{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":69484,"rows_kept":69484,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1680307200234,0.00515187,28470.0,28469.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680307201341,0.00315187,28470.0,28469.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680307202046,0.00315187,28470.0,28469.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1680307204348,0.30385187,28470.0,28469.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1680307205849,0.30385187,28470.0,28469.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680307206347,0.30385187,28470.0,28469.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1680307207452,0.30385187,28470.0,28469.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680307207753,0.00315187,28470.0,28469.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680307208254,0.00315187,28470.0,28469.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1680307208450,0.0701,28471.0,28469.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1680307208647,0.0701,28471.0,28470.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680307209044,0.0702,28474.0,28470.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680307209353,0.0702,28474.0,28472.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680307209552,0.0702,28474.0,28473.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680307210243,0.0742,28474.0,28473.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680307210443,0.004,28474.0,28473.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680307211653,0.00313514,28474.0,28473.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680307211853,0.00413514,28474.0,28473.0,0.4309]
["bitfinex-derivatives","BTCF0:USTF0",1680307212151,0.002,28474.0,28473.0,0.6411]
["bitfinex-derivatives","BTCF0:USTF0",1680307212652,0.05,28479.0,28474.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680307212856,0.3704,28480.0,28478.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680307213055,0.3704,28480.0,28478.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1680307213352,0.3704,28480.0,28478.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680307214449,0.3934,28480.0,28478.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680307215652,0.05,28479.0,28478.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680307215850,0.3934,28480.0,28478.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680307216551,0.0927,28480.0,28479.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680307216747,0.0927,28480.0,28479.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680307217451,0.0927,28480.0,28479.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680307218551,0.0928,28480.0,28479.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680307219756,0.023,28480.0,28479.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1680307220158,0.0702,28481.0,28479.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1680307220359,0.0702,28481.0,28480.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680307221160,0.0742,28481.0,28480.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680307221562,0.0712,28481.0,28480.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1680307222364,0.0712,28481.0,28480.0,0.4309]
["bitfinex-derivatives","BTCF0:USTF0",1680307223462,0.0712,28481.0,28480.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1680307223463,0.0702,28481.0,28480.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1680307223664,0.0722,28481.0,28480.0,0.4349]
["bitfinex-derivatives","BTCF0:USTF0",1680307224163,0.329,28486.0,28481.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680307224358,0.1406,28488.0,28484.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680307224665,0.0695,28485.0,28484.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680307226263,0.0725,28485.0,28484.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680307226666,0.0705,28485.0,28484.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1680307227263,0.0705,28485.0,28484.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1680307229666,0.0707,28485.0,28484.0,0.4309]
["bitfinex-derivatives","BTCF0:USTF0",1680307230569,0.1201,28488.0,28485.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680307230758,0.0702,28486.0,28485.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680307231972,0.0702,28486.0,28485.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680307233274,0.0702,28486.0,28485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680307233576,0.441,28486.0,28485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680307234766,0.1403,28486.0,28485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680307235275,0.1903,28486.0,28485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680307239476,0.1403,28486.0,28485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680307239678,0.0696,28486.0,28485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680307239875,0.1196,28486.0,28485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680307240069,0.0696,28486.0,28485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680307244783,0.1196,28486.0,28485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680307244979,0.1201,28486.0,28485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680307245180,0.1201,28486.0,28482.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1680307245376,0.05,28486.0,28485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680307245577,0.1201,28486.0,28485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680307247183,0.0701,28486.0,28485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680307247381,0.1201,28486.0,28485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680307251780,0.0701,28486.0,28485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680307251976,0.1201,28486.0,28485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680307252173,0.0701,28486.0,28485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680307252374,0.07,28486.0,28485.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680307259793,0.0701,28486.0,28485.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680307262089,0.0701,28486.0,28485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680307262590,0.0701,28486.0,28485.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680307265093,0.0701,28486.0,28485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680307266694,0.0701,28486.0,28485.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680307266887,0.0701,28486.0,28485.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1680307268200,0.0701,28486.0,28485.0,0.9347]
["bitfinex-derivatives","BTCF0:USTF0",1680307269700,0.0696,28488.0,28485.0,1.0049]
["bitfinex-derivatives","BTCF0:USTF0",1680307269894,0.0696,28488.0,28487.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680307271001,0.0796,28488.0,28486.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680307271302,0.0696,28488.0,28486.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680307271500,0.0796,28488.0,28487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680307271699,0.0696,28488.0,28487.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680307272403,0.0706,28488.0,28487.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680307272601,0.0706,28488.0,28487.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680307273002,0.0706,28488.0,28487.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680307273502,0.0706,28488.0,28487.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680307275600,0.0706,28488.0,28487.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680307276600,0.0706,28488.0,28487.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680307277001,0.0706,28488.0,28487.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680307278204,0.0706,28488.0,28487.0,0.00887581]
["bitfinex-derivatives","BTCF0:USTF0",1680307278404,0.0706,28488.0,28487.0,0.05887581]
["bitfinex-derivatives","BTCF0:USTF0",1680307279913,0.1408,28488.0,28487.0,0.00887581]
["bitfinex-derivatives","BTCF0:USTF0",1680307284316,0.1408,28488.0,28487.0,0.00057581]
["bitfinex-derivatives","BTCF0:USTF0",1680307284615,0.05,28487.0,28481.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680307284817,0.0698,28483.0,28481.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1680307285014,0.05,28482.0,28481.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680307285417,0.0698,28483.0,28481.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680307285814,0.002,28482.0,28481.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1680307286319,0.0718,28483.0,28481.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1680307286618,0.3507,28482.0,28481.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1680307287014,0.3007,28482.0,28481.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1680307287215,0.3027,28482.0,28481.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1680307288017,0.002,28482.0,28481.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1680307288212,0.0698,28483.0,28481.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680307288412,0.0698,28483.0,28481.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1680307288413,0.002,28482.0,28481.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1680307288612,0.052,28482.0,28481.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1680307288819,0.002,28482.0,28481.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1680307289722,0.1222,28482.0,28481.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680307289917,0.19330932,28482.0,28476.0,0.8596]
["bitfinex-derivatives","BTCF0:USTF0",1680307290115,0.0701,28477.0,28476.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680307291114,0.0701,28477.0,28476.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680307291314,0.3708,28477.0,28476.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680307291509,0.3738,28477.0,28476.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680307292517,0.3718,28477.0,28476.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680307296525,0.3714,28477.0,28476.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680307299716,0.3719,28477.0,28476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680307300523,0.3709,28477.0,28476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680307301126,0.3719,28477.0,28476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680307301732,0.37506244,28477.0,28476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680307302625,0.37406244,28477.0,28476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680307310237,0.38006244,28477.0,28474.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680307310438,0.0697,28475.0,28474.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680307311735,0.0707,28475.0,28474.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680307315240,0.0707,28475.0,28470.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680307315241,0.0708,28475.0,28470.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680307315446,0.0697,28472.0,28471.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680307316140,0.0697,28472.0,28470.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680307316342,0.3007,28471.0,28470.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680307316639,0.30386407,28471.0,28470.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680307317943,0.30686407,28471.0,28470.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680307320633,0.00616407,28471.0,28470.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1680307321143,0.7007,28479.0,28471.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680307321144,0.3709,28479.0,28471.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680307321339,0.3709,28479.0,28477.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680307321642,0.0027692,28478.0,28476.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1680307321848,0.0698,28482.0,28477.0,1.0221]
["bitfinex-derivatives","BTCF0:USTF0",1680307322051,0.0698,28482.0,28481.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680307322545,0.0698,28482.0,28481.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680307323442,0.0698,28482.0,28481.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680307323646,0.0778,28482.0,28481.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680307324446,0.0698,28482.0,28481.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1680307326547,0.0701,28482.0,28481.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1680307326743,0.0701,28482.0,28481.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680307326946,0.0711,28482.0,28481.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1680307328850,0.0711,28482.0,28481.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680307329656,0.0705,28482.0,28481.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680307330951,0.0705,28482.0,28481.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1680307331153,0.0705,28482.0,28481.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680307331453,0.0705,28482.0,28481.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1680307332256,0.0705,28482.0,28481.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680307333152,0.0705,28482.0,28481.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1680307334056,0.0705,28482.0,28481.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1680307334057,0.001,28482.0,28481.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1680307334446,0.3707,28487.0,28482.0,0.631]
["bitfinex-derivatives","BTCF0:USTF0",1680307334651,0.3707,28487.0,28486.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680307335053,0.3707,28487.0,28486.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680307335254,0.3707,28487.0,28486.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680307335453,0.3787,28487.0,28486.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680307335860,0.3787,28487.0,28486.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680307336953,0.3784,28487.0,28486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680307337157,0.05,28486.0,28483.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680307337347,0.0699,28484.0,28483.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680307338058,0.0699,28484.0,28483.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680307338554,0.0709,28484.0,28483.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680307338962,0.0709,28484.0,28483.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680307339655,0.0882,28483.0,28478.0,0.05287525]
["bitfinex-derivatives","BTCF0:USTF0",1680307339854,0.4409,28479.0,28478.0,0.05287525]
["bitfinex-derivatives","BTCF0:USTF0",1680307340452,0.3709,28479.0,28474.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680307340660,0.0699,28477.0,28475.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680307342059,0.0719,28477.0,28475.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1680307342452,0.0719,28477.0,28475.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680307342453,0.3879,28476.0,28475.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680307342653,0.3879,28476.0,28465.0,1.6099]
["bitfinex-derivatives","BTCF0:USTF0",1680307342654,0.0878,28474.0,28465.0,1.6099]
["bitfinex-derivatives","BTCF0:USTF0",1680307342855,0.3879,28476.0,28468.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680307342856,0.1378,28475.0,28468.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680307343057,0.1378,28475.0,28471.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680307343257,0.1378,28475.0,28472.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680307343662,0.003,28474.0,28472.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680307343863,0.003,28474.0,28471.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680307344364,0.3007,28473.0,28471.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680307345158,0.3007,28473.0,28472.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680307345562,0.3007,28473.0,28471.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680307345563,0.3027,28473.0,28471.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680307345764,0.3507,28472.0,28471.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680307345960,0.3507,28472.0,28471.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680307346761,0.35304854,28472.0,28471.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680307347168,0.35304854,28472.0,28471.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680307347660,0.35304854,28472.0,28471.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680307347661,0.44284854,28472.0,28471.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680307349070,0.44284854,28472.0,28464.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680307349267,0.388,28468.0,28464.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680307349568,0.05,28467.0,28464.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1680307349769,0.05,28467.0,28466.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680307349965,0.3007,28468.0,28466.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680307350564,0.0878,28467.0,28460.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680307350765,0.0878,28463.0,28460.0,0.139268]
["bitfinex-derivatives","BTCF0:USTF0",1680307351166,0.0878,28463.0,28461.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680307351763,0.05,28462.0,28460.0,0.139268]
["bitfinex-derivatives","BTCF0:USTF0",1680307351963,0.3878,28461.0,28458.0,0.10566643]
["bitfinex-derivatives","BTCF0:USTF0",1680307352167,0.3878,28461.0,28459.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680307352474,0.0871,28461.0,28459.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680307353271,0.0871,28461.0,28458.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680307353670,0.0901,28461.0,28458.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680307354269,0.3908,28461.0,28458.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680307355066,0.3908,28461.0,28457.0,0.2955729]
["bitfinex-derivatives","BTCF0:USTF0",1680307355273,0.3908,28461.0,28458.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680307356271,0.0901,28461.0,28458.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680307356477,0.003,28461.0,28460.0,1.0571]
["bitfinex-derivatives","BTCF0:USTF0",1680307356670,0.003,28461.0,28460.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1680307357065,0.00808425,28461.0,28460.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1680307357266,0.003,28461.0,28460.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1680307357478,0.0873,28464.0,28460.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1680307357779,0.003,28461.0,28460.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1680307368780,0.003,28461.0,28460.0,0.6892]
["bitfinex-derivatives","BTCF0:USTF0",1680307368982,0.0878,28466.0,28460.0,1.2702]
["bitfinex-derivatives","BTCF0:USTF0",1680307369184,0.3007,28472.0,28465.0,0.6685]
["bitfinex-derivatives","BTCF0:USTF0",1680307369381,0.3885,28472.0,28468.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680307369583,0.0878,28472.0,28469.0,0.631]
["bitfinex-derivatives","BTCF0:USTF0",1680307369780,0.0872,28474.0,28471.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680307369980,0.05,28473.0,28472.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680307370185,0.1378,28473.0,28469.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680307370387,0.0878,28471.0,28468.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680307370582,0.009,28469.0,28468.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680307370889,0.05,28470.0,28467.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1680307371186,0.05,28470.0,28469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680307371381,0.05,28470.0,28467.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1680307371584,0.001,28469.0,28468.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680307371985,0.05,28470.0,28469.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680307372588,0.0878,28471.0,28469.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680307372790,0.05,28470.0,28469.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680307373185,0.001,28469.0,28468.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680307373786,0.05,28470.0,28469.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680307374285,0.001,28469.0,28468.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680307374688,0.05,28470.0,28469.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680307374884,0.1378,28470.0,28469.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680307375991,0.001,28469.0,28468.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680307376191,0.0881,28469.0,28468.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680307376389,0.0871,28469.0,28465.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680307376692,0.0878,28468.0,28465.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680307377491,0.0878,28468.0,28465.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680307377889,0.0878,28468.0,28465.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680307378093,0.0888,28468.0,28465.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680307379596,0.0888,28468.0,28465.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680307379985,0.0888,28468.0,28465.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680307380192,0.0888,28468.0,28465.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680307380697,0.0888,28468.0,28465.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680307380996,0.0888,28468.0,28465.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680307381192,0.0888,28468.0,28465.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680307381994,0.0888,28468.0,28465.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680307382194,0.0888,28468.0,28466.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680307382697,0.0872,28467.0,28465.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680307382893,0.0878,28466.0,28462.0,1.6711]
["bitfinex-derivatives","BTCF0:USTF0",1680307383090,0.0878,28465.0,28462.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680307384997,0.0888,28465.0,28462.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1680307385895,0.0888,28465.0,28462.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680307386500,0.0888,28465.0,28462.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680307386699,0.0888,28465.0,28462.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680307386999,0.0888,28465.0,28462.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680307389897,0.0888,28465.0,28462.0,0.3627]
["bitfinex-derivatives","BTCF0:USTF0",1680307391601,0.00338362,28464.0,28462.0,0.3627]
["bitfinex-derivatives","BTCF0:USTF0",1680307391802,0.0878,28465.0,28462.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680307392003,0.0033837,28464.0,28462.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680307392196,0.0033837,28464.0,28461.0,0.4385]
["bitfinex-derivatives","BTCF0:USTF0",1680307392402,0.0033837,28464.0,28462.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680307393498,0.0033837,28464.0,28461.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1680307393707,0.0043837,28464.0,28462.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680307394208,0.0878,28463.0,28462.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680307394993,0.0888,28463.0,28462.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680307396615,0.0878,28463.0,28458.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1680307396815,0.0533837,28464.0,28462.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680307397022,0.0878,28463.0,28462.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680307397213,0.1388,28463.0,28462.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680307397613,0.2256,28463.0,28462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680307398121,0.2266,28463.0,28462.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680307399322,0.2266,28463.0,28457.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680307399523,0.0878,28458.0,28457.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680307400320,0.0878,28458.0,28457.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680307400824,0.0888,28458.0,28457.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1680307401423,0.0888,28458.0,28457.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680307401617,0.0888,28458.0,28457.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1680307402617,0.0888,28458.0,28457.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1680307402824,0.0888,28458.0,28457.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1680307405621,0.0888,28458.0,28457.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680307406627,0.09376217,28458.0,28457.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680307407620,0.39446217,28458.0,28457.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680307409724,0.39396217,28458.0,28457.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680307410228,0.00596217,28458.0,28457.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1680307410532,0.00596217,28458.0,28457.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1680307413127,0.00596217,28458.0,28457.0,0.7376]
["bitfinex-derivatives","BTCF0:USTF0",1680307413722,0.00596217,28458.0,28457.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1680307413922,0.00596217,28458.0,28457.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1680307415828,0.00596217,28458.0,28457.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1680307416331,0.00596217,28458.0,28457.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1680307416631,0.00596217,28458.0,28457.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1680307417030,0.00596217,28458.0,28457.0,0.15645512]
["bitfinex-derivatives","BTCF0:USTF0",1680307417536,0.00596217,28458.0,28457.0,0.08915512]
["bitfinex-derivatives","BTCF0:USTF0",1680307419637,0.07506217,28458.0,28457.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680307419832,0.07506217,28458.0,28457.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1680307420133,0.07506217,28458.0,28457.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680307420333,0.07606217,28458.0,28457.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680307421034,0.07506217,28458.0,28457.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1680307421237,0.07606217,28458.0,28457.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1680307422337,0.07506217,28458.0,28457.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680307423541,0.07506217,28458.0,28457.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1680307423727,0.07506217,28458.0,28457.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680307427238,0.07506217,28458.0,28457.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1680307427439,0.07506217,28458.0,28457.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680307429740,0.07526217,28458.0,28456.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1680307429945,0.0701,28457.0,28456.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1680307430246,0.07491538,28457.0,28456.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1680307431245,0.07491538,28457.0,28456.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680307431646,0.07591538,28457.0,28456.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1680307434250,0.07591538,28457.0,28456.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1680307436442,0.00581538,28457.0,28456.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1680307437042,0.001,28457.0,28456.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1680307439852,0.00581664,28457.0,28456.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1680307442540,0.07611664,28457.0,28456.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680307442745,0.33701664,28457.0,28456.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680307443346,0.33701664,28457.0,28456.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680307443749,0.33701664,28457.0,28456.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680307444249,0.28701664,28457.0,28456.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680307444951,0.12611664,28457.0,28456.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680307446055,0.07611664,28457.0,28456.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680307446251,0.12611664,28457.0,28456.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680307446456,0.07611664,28457.0,28456.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680307446852,0.12611664,28457.0,28456.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680307450162,0.42681664,28457.0,28456.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680307450756,0.05,28456.0,28451.0,0.15752376]
["bitfinex-derivatives","BTCF0:USTF0",1680307450963,0.0696,28455.0,28454.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680307451550,0.07479274,28455.0,28454.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680307452360,0.07679274,28455.0,28454.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680307454359,0.07749274,28455.0,28452.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1680307454562,0.0703,28453.0,28452.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1680307455356,0.0703,28453.0,28452.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1680307455763,0.0733,28453.0,28452.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1680307456354,0.003,28453.0,28452.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1680307466567,0.00837961,28453.0,28452.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1680307472272,0.00537961,28453.0,28452.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1680307472571,0.003,28453.0,28452.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1680307476067,0.003,28453.0,28452.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1680307476272,0.003,28453.0,28452.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1680307476877,0.003,28453.0,28452.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1680307477469,0.003,28453.0,28452.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1680307481672,0.00860243,28453.0,28452.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1680307481978,0.0703,28457.0,28452.0,0.7781]
["bitfinex-derivatives","BTCF0:USTF0",1680307482188,0.0703,28457.0,28456.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680307482473,0.0703,28460.0,28456.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1680307482773,0.0703,28460.0,28459.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680307483574,0.0853,28460.0,28459.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680307484579,0.0853,28460.0,28459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680307484775,0.1353,28460.0,28459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680307484978,0.1203,28460.0,28457.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1680307485175,0.051,28460.0,28459.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680307485370,0.1213,28460.0,28457.0,0.17404136]
["bitfinex-derivatives","BTCF0:USTF0",1680307485576,0.051,28460.0,28459.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680307485778,0.1206,28460.0,28459.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680307485979,0.1216,28460.0,28459.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680307488881,0.0716,28460.0,28459.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680307489085,0.1216,28460.0,28459.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680307489584,0.12653863,28460.0,28459.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680307499781,0.19643863,28460.0,28459.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680307501989,0.49713863,28460.0,28456.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680307502284,0.3703,28457.0,28456.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680307503486,0.3703,28457.0,28456.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680307503887,0.0726,28457.0,28456.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680307504289,0.1226,28457.0,28456.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680307504492,0.0726,28457.0,28456.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680307505194,0.1226,28457.0,28456.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680307505691,0.0726,28457.0,28456.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680307506089,0.12752778,28457.0,28456.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680307506392,0.07752778,28457.0,28456.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680307507090,0.07752778,28457.0,28456.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680307508694,0.00792778,28457.0,28456.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680307508895,0.003,28457.0,28456.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680307516202,0.3722,28465.0,28457.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680307516501,0.3021,28465.0,28464.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1680307516804,0.0703,28468.0,28464.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1680307516991,0.0703,28468.0,28467.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1680307517390,0.3703,28470.0,28467.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680307517595,0.3703,28470.0,28469.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680307517792,0.0696,28470.0,28469.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680307518603,0.0706,28470.0,28469.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680307519708,0.001,28470.0,28469.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1680307521701,0.0025373,28470.0,28469.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1680307522512,0.001,28470.0,28469.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1680307525408,0.0703,28471.0,28469.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680307525616,0.002,28470.0,28469.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680307525916,0.002,28470.0,28469.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1680307526415,0.002,28470.0,28469.0,0.6548]
["bitfinex-derivatives","BTCF0:USTF0",1680307526615,0.002,28470.0,28469.0,0.725]
["bitfinex-derivatives","BTCF0:USTF0",1680307530611,0.0698,28474.0,28470.0,0.631]
["bitfinex-derivatives","BTCF0:USTF0",1680307530816,0.0698,28474.0,28473.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680307531610,0.0718,28474.0,28473.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680307535312,0.1421,28474.0,28470.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680307535516,0.0696,28471.0,28470.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680307536318,0.3007,28472.0,28470.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680307536523,0.0723,28471.0,28470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680307537028,0.1223,28471.0,28470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680307541025,0.0723,28471.0,28470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680307544327,0.002,28471.0,28470.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1680307544728,0.002,28471.0,28470.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1680307554033,0.002,28471.0,28470.0,0.6369]
["bitfinex-derivatives","BTCF0:USTF0",1680307556732,0.0701,28476.0,28471.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680307556926,0.0701,28476.0,28475.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680307557227,0.0701,28476.0,28475.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1680307557626,0.0851,28476.0,28475.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1680307558027,0.0851,28476.0,28475.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1680307559834,0.015,28476.0,28475.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680307560936,0.015,28476.0,28475.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1680307562236,0.015,28476.0,28475.0,0.7719]
["bitfinex-derivatives","BTCF0:USTF0",1680307563030,0.015,28476.0,28475.0,0.82407983]
["bitfinex-derivatives","BTCF0:USTF0",1680307564036,0.015,28476.0,28475.0,1.12477983]
["bitfinex-derivatives","BTCF0:USTF0",1680307564238,0.395,28481.0,28475.0,1.12477983]
["bitfinex-derivatives","BTCF0:USTF0",1680307564441,0.0703,28481.0,28480.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680307565027,0.016,28481.0,28480.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680307566235,0.016,28481.0,28480.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680307566436,0.016,28481.0,28480.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680307567233,0.016,28481.0,28480.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680307567742,0.0698,28488.0,28480.0,0.9137]
["bitfinex-derivatives","BTCF0:USTF0",1680307567933,0.0698,28488.0,28487.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680307569336,0.0698,28488.0,28487.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680307569743,0.1203,28490.0,28487.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680307569936,0.1203,28490.0,28489.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680307570136,0.0703,28490.0,28489.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680307571744,0.0703,28490.0,28489.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680307579750,0.0696,28490.0,28489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680307581649,0.0696,28490.0,28489.0,0.00425386]
["bitfinex-derivatives","BTCF0:USTF0",1680307582244,0.4406,28490.0,28489.0,0.00425386]
["bitfinex-derivatives","BTCF0:USTF0",1680307582551,0.4906,28490.0,28489.0,0.00425386]
["bitfinex-derivatives","BTCF0:USTF0",1680307582745,0.4906,28490.0,28489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680307584344,0.4203,28490.0,28489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680307584650,0.4203,28490.0,28489.0,0.00425356]
["bitfinex-derivatives","BTCF0:USTF0",1680307586749,0.4203,28490.0,28489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680307588448,0.3007,28490.0,28489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680307588649,0.3007,28490.0,28489.0,0.0749072]
["bitfinex-derivatives","BTCF0:USTF0",1680307595057,0.3007,28490.0,28489.0,0.0729072]
["bitfinex-derivatives","BTCF0:USTF0",1680307595255,0.3007,28490.0,28489.0,0.0749072]
["bitfinex-derivatives","BTCF0:USTF0",1680307595555,0.0703,28491.0,28489.0,0.0749072]
["bitfinex-derivatives","BTCF0:USTF0",1680307595751,0.0703,28491.0,28490.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680307596554,0.0703,28491.0,28490.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680307596752,0.0703,28491.0,28490.0,0.07464634]
["bitfinex-derivatives","BTCF0:USTF0",1680307597253,0.1406,28491.0,28490.0,0.00464634]
["bitfinex-derivatives","BTCF0:USTF0",1680307597452,0.1906,28491.0,28490.0,0.00464634]
["bitfinex-derivatives","BTCF0:USTF0",1680307599547,0.1406,28491.0,28490.0,0.00464634]
["bitfinex-derivatives","BTCF0:USTF0",1680307599754,0.1906,28491.0,28490.0,0.00464634]
["bitfinex-derivatives","BTCF0:USTF0",1680307601046,0.1406,28491.0,28490.0,0.00464634]
["bitfinex-derivatives","BTCF0:USTF0",1680307601247,0.1906,28491.0,28490.0,0.00464634]
["bitfinex-derivatives","BTCF0:USTF0",1680307601451,0.1406,28491.0,28490.0,0.00464634]
["bitfinex-derivatives","BTCF0:USTF0",1680307601652,0.1906,28491.0,28490.0,0.00464634]
["bitfinex-derivatives","BTCF0:USTF0",1680307601855,0.1406,28491.0,28490.0,0.00464634]
["bitfinex-derivatives","BTCF0:USTF0",1680307602355,0.1906,28491.0,28490.0,0.00464634]
["bitfinex-derivatives","BTCF0:USTF0",1680307602555,0.1406,28491.0,28490.0,0.00464634]
["bitfinex-derivatives","BTCF0:USTF0",1680307602763,0.1906,28491.0,28490.0,0.00464634]
["bitfinex-derivatives","BTCF0:USTF0",1680307603059,0.1406,28491.0,28490.0,0.00464634]
["bitfinex-derivatives","BTCF0:USTF0",1680307603764,0.1906,28491.0,28490.0,0.00464634]
["bitfinex-derivatives","BTCF0:USTF0",1680307603952,0.1406,28491.0,28490.0,0.00464634]
["bitfinex-derivatives","BTCF0:USTF0",1680307604261,0.1906,28491.0,28490.0,0.00464634]
["bitfinex-derivatives","BTCF0:USTF0",1680307604560,0.1406,28491.0,28490.0,0.00464634]
["bitfinex-derivatives","BTCF0:USTF0",1680307605661,0.0703,28491.0,28490.0,0.00464634]
["bitfinex-derivatives","BTCF0:USTF0",1680307606860,0.1203,28491.0,28490.0,0.00464634]
["bitfinex-derivatives","BTCF0:USTF0",1680307607161,0.0703,28491.0,28490.0,0.00464634]
["bitfinex-derivatives","BTCF0:USTF0",1680307609658,0.0703,28491.0,28490.0,0.07434634]
["bitfinex-derivatives","BTCF0:USTF0",1680307609859,0.1203,28491.0,28490.0,0.07434634]
["bitfinex-derivatives","BTCF0:USTF0",1680307610067,0.0703,28491.0,28490.0,0.07434634]
["bitfinex-derivatives","BTCF0:USTF0",1680307619673,0.0696,28491.0,28490.0,0.07444634]
["bitfinex-derivatives","BTCF0:USTF0",1680307621372,0.371,28494.0,28490.0,0.14606585]
["bitfinex-derivatives","BTCF0:USTF0",1680307621575,0.0703,28494.0,28493.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680307621875,0.0703,28494.0,28493.0,0.0702071]
["bitfinex-derivatives","BTCF0:USTF0",1680307622869,0.0703,28494.0,28493.0,0.0722071]
["bitfinex-derivatives","BTCF0:USTF0",1680307626674,0.0703,28494.0,28493.0,0.07584772]
["bitfinex-derivatives","BTCF0:USTF0",1680307627382,0.0703,28495.0,28493.0,0.07584772]
["bitfinex-derivatives","BTCF0:USTF0",1680307627683,0.0703,28495.0,28494.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680307628874,0.0703,28495.0,28494.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680307629585,0.0695,28495.0,28494.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680307635585,0.0695,28495.0,28494.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1680307636585,0.0695,28495.0,28494.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680307639692,0.0695,28495.0,28494.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680307641689,0.0695,28495.0,28494.0,0.07583925]
["bitfinex-derivatives","BTCF0:USTF0",1680307642489,0.0695,28495.0,28494.0,0.12583925]
["bitfinex-derivatives","BTCF0:USTF0",1680307642880,0.0695,28495.0,28494.0,0.07583925]
["bitfinex-derivatives","BTCF0:USTF0",1680307645692,0.0695,28495.0,28494.0,0.12583925]
["bitfinex-derivatives","BTCF0:USTF0",1680307645893,0.0695,28495.0,28494.0,0.07583925]
["bitfinex-derivatives","BTCF0:USTF0",1680307646595,0.0695,28495.0,28494.0,0.12583925]
["bitfinex-derivatives","BTCF0:USTF0",1680307646795,0.0695,28495.0,28494.0,0.07583925]
["bitfinex-derivatives","BTCF0:USTF0",1680307648193,0.0695,28495.0,28494.0,0.12583925]
["bitfinex-derivatives","BTCF0:USTF0",1680307648797,0.0695,28495.0,28494.0,0.42653925]
["bitfinex-derivatives","BTCF0:USTF0",1680307649689,0.0703,28495.0,28494.0,0.42613925]
["bitfinex-derivatives","BTCF0:USTF0",1680307651291,0.0703,28495.0,28494.0,0.37613925]
["bitfinex-derivatives","BTCF0:USTF0",1680307651497,0.0703,28495.0,28494.0,0.42613925]
["bitfinex-derivatives","BTCF0:USTF0",1680307657410,0.0696,28496.0,28494.0,0.42613925]
["bitfinex-derivatives","BTCF0:USTF0",1680307657596,0.0696,28496.0,28495.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680307657800,0.0696,28496.0,28495.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1680307658001,0.0696,28496.0,28495.0,0.12393776]
["bitfinex-derivatives","BTCF0:USTF0",1680307658401,0.0696,28496.0,28495.0,0.07393776]
["bitfinex-derivatives","BTCF0:USTF0",1680307658711,0.0696,28496.0,28495.0,0.07593776]
["bitfinex-derivatives","BTCF0:USTF0",1680307659801,0.1196,28497.0,28495.0,0.07543776]
["bitfinex-derivatives","BTCF0:USTF0",1680307660000,0.1196,28497.0,28496.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680307660307,0.0696,28497.0,28496.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680307661105,0.0696,28497.0,28496.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680307664005,0.0703,28497.0,28496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680307664307,0.1908,28496.0,28488.0,0.8597]
["bitfinex-derivatives","BTCF0:USTF0",1680307664499,0.0703,28489.0,28488.0,0.8597]
["bitfinex-derivatives","BTCF0:USTF0",1680307664702,0.0703,28489.0,28488.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680307665508,0.0723,28489.0,28488.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680307666809,0.0723,28489.0,28488.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1680307670711,0.002,28489.0,28488.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1680307672011,0.00179975,28489.0,28488.0,0.1228913]
["bitfinex-derivatives","BTCF0:USTF0",1680307673014,0.00179975,28489.0,28488.0,0.4235913]
["bitfinex-derivatives","BTCF0:USTF0",1680307674009,0.421,28495.0,28489.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680307674311,0.421,28495.0,28494.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680307674516,0.371,28495.0,28494.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680307674917,0.0703,28495.0,28494.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680307675911,0.1203,28495.0,28494.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680307676614,0.1203,28495.0,28494.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680307677011,0.1196,28495.0,28494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680307677211,0.05,28494.0,28491.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680307677412,0.0703,28492.0,28491.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680307677613,0.1203,28492.0,28491.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680307677818,0.0703,28492.0,28491.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680307678214,0.1203,28492.0,28491.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680307678414,0.0703,28492.0,28491.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680307679216,0.0723,28492.0,28491.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680307679727,0.0723,28492.0,28491.0,0.07546556]
["bitfinex-derivatives","BTCF0:USTF0",1680307684642,0.002,28492.0,28491.0,0.07516556]
["bitfinex-derivatives","BTCF0:USTF0",1680307685044,0.002,28492.0,28491.0,0.12516556]
["bitfinex-derivatives","BTCF0:USTF0",1680307698552,0.002,28492.0,28491.0,0.17670431]
["bitfinex-derivatives","BTCF0:USTF0",1680307703657,0.371,28498.0,28492.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680307703859,0.371,28498.0,28497.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680307704651,0.371,28498.0,28497.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680307714869,0.0703,28498.0,28497.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680307716774,0.0703,28498.0,28497.0,0.07599689]
["bitfinex-derivatives","BTCF0:USTF0",1680307717572,0.0703,28498.0,28497.0,0.07579689]
["bitfinex-derivatives","BTCF0:USTF0",1680307719770,0.0696,28498.0,28497.0,0.07549689]
["bitfinex-derivatives","BTCF0:USTF0",1680307723771,0.0696,28498.0,28497.0,0.00579689]
["bitfinex-derivatives","BTCF0:USTF0",1680307732971,0.3703,28498.0,28497.0,0.00579689]
["bitfinex-derivatives","BTCF0:USTF0",1680307734780,0.0696,28498.0,28497.0,0.00579689]
["bitfinex-derivatives","BTCF0:USTF0",1680307735276,0.3703,28498.0,28497.0,0.00579689]
["bitfinex-derivatives","BTCF0:USTF0",1680307737572,0.3007,28498.0,28497.0,0.07559689]
["bitfinex-derivatives","BTCF0:USTF0",1680307739783,0.371,28498.0,28497.0,0.00579689]
["bitfinex-derivatives","BTCF0:USTF0",1680307741691,0.0703,28498.0,28497.0,0.00579689]
["bitfinex-derivatives","BTCF0:USTF0",1680307745097,0.0703,28498.0,28497.0,0.05579689]
["bitfinex-derivatives","BTCF0:USTF0",1680307745688,0.0703,28498.0,28497.0,0.00579689]
["bitfinex-derivatives","BTCF0:USTF0",1680307747790,0.0703,28498.0,28497.0,0.05579689]
["bitfinex-derivatives","BTCF0:USTF0",1680307747992,0.0703,28498.0,28497.0,0.00579689]
["bitfinex-derivatives","BTCF0:USTF0",1680307749687,0.0696,28498.0,28497.0,0.07559689]
["bitfinex-derivatives","BTCF0:USTF0",1680307753291,0.0703,28498.0,28497.0,0.00579689]
["bitfinex-derivatives","BTCF0:USTF0",1680307753889,0.371,28498.0,28497.0,0.00579689]
["bitfinex-derivatives","BTCF0:USTF0",1680307754190,0.421,28498.0,28497.0,0.00579689]
["bitfinex-derivatives","BTCF0:USTF0",1680307758997,0.371,28498.0,28497.0,0.00579689]
["bitfinex-derivatives","BTCF0:USTF0",1680307759899,0.421,28498.0,28497.0,0.00579689]
["bitfinex-derivatives","BTCF0:USTF0",1680307763191,0.4202,28498.0,28497.0,0.00579689]
["bitfinex-derivatives","BTCF0:USTF0",1680307763798,0.3702,28498.0,28497.0,0.00579689]
["bitfinex-derivatives","BTCF0:USTF0",1680307768109,0.0695,28498.0,28497.0,0.00579689]
["bitfinex-derivatives","BTCF0:USTF0",1680307768308,0.3702,28498.0,28497.0,0.00579689]
["bitfinex-derivatives","BTCF0:USTF0",1680307775522,0.3007,28502.0,28497.0,0.37639689]
["bitfinex-derivatives","BTCF0:USTF0",1680307775818,0.3742,28504.0,28501.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680307776122,0.0703,28502.0,28499.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680307776414,0.0696,28500.0,28499.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680307776817,0.0696,28500.0,28499.0,0.07483318]
["bitfinex-derivatives","BTCF0:USTF0",1680307777414,0.0696,28500.0,28499.0,0.07683318]
["bitfinex-derivatives","BTCF0:USTF0",1680307777609,0.3007,28502.0,28499.0,0.07683318]
["bitfinex-derivatives","BTCF0:USTF0",1680307777817,0.0703,28500.0,28499.0,0.07683318]
["bitfinex-derivatives","BTCF0:USTF0",1680307779815,0.3705,28502.0,28499.0,0.07683318]
["bitfinex-derivatives","BTCF0:USTF0",1680307780022,0.3705,28502.0,28501.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680307782421,0.3705,28502.0,28501.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680307789824,0.3007,28502.0,28501.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680307790719,0.0703,28503.0,28501.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680307790922,0.0703,28503.0,28502.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680307791827,0.0703,28503.0,28502.0,0.0771585]
["bitfinex-derivatives","BTCF0:USTF0",1680307799332,0.1394,28503.0,28502.0,0.0068585]
["bitfinex-derivatives","BTCF0:USTF0",1680307799724,0.1394,28503.0,28502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680307807631,0.1394,28503.0,28502.0,0.00181859]
["bitfinex-derivatives","BTCF0:USTF0",1680307813140,0.0703,28503.0,28502.0,0.07211859]
["bitfinex-derivatives","BTCF0:USTF0",1680307817044,0.0703,28503.0,28502.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680307819842,0.0701,28503.0,28502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680307822943,0.0701,28503.0,28502.0,0.00679589]
["bitfinex-derivatives","BTCF0:USTF0",1680307826037,0.0701,28503.0,28502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680307833348,0.0701,28503.0,28502.0,0.00679504]
["bitfinex-derivatives","BTCF0:USTF0",1680307836751,0.0701,28503.0,28502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680307852875,0.6715,28503.0,28502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680307854076,0.3708,28503.0,28502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680307855179,0.4208,28503.0,28502.0,0.00179247]
["bitfinex-derivatives","BTCF0:USTF0",1680307855982,0.3708,28503.0,28502.0,0.00179247]
["bitfinex-derivatives","BTCF0:USTF0",1680307859685,0.3708,28503.0,28502.0,0.07169247]
["bitfinex-derivatives","BTCF0:USTF0",1680307860779,0.3708,28503.0,28502.0,0.00179247]
["bitfinex-derivatives","BTCF0:USTF0",1680307860980,0.05,28502.0,28499.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680307861283,0.371,28500.0,28499.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680307862485,0.371,28500.0,28499.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680307863084,0.373,28500.0,28499.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680307866585,0.373,28500.0,28499.0,0.07659234]
["bitfinex-derivatives","BTCF0:USTF0",1680307867888,0.3725,28500.0,28499.0,0.07709234]
["bitfinex-derivatives","BTCF0:USTF0",1680307875188,0.373,28500.0,28499.0,0.00679234]
["bitfinex-derivatives","BTCF0:USTF0",1680307881989,0.4428,28500.0,28499.0,0.00679234]
["bitfinex-derivatives","BTCF0:USTF0",1680307882193,0.1406,28499.0,28493.0,0.05155947]
["bitfinex-derivatives","BTCF0:USTF0",1680307882492,0.7413,28494.0,28491.0,0.7894]
["bitfinex-derivatives","BTCF0:USTF0",1680307882693,0.0703,28492.0,28490.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680307882894,0.371,28491.0,28490.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680307883799,0.371,28491.0,28490.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1680307889115,0.371,28491.0,28490.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680307889116,0.4408,28491.0,28490.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680307889809,0.05,28490.0,28485.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680307890006,0.3007,28486.0,28485.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680307891505,0.3037,28486.0,28485.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1680307894307,0.6044,28486.0,28485.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1680307896819,0.6544,28486.0,28485.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1680307897216,0.6044,28486.0,28485.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1680307898115,0.6747,28486.0,28485.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680307899017,0.6737,28486.0,28484.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680307899714,0.0701,28485.0,28484.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680307899913,0.1201,28485.0,28484.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680307900217,0.0701,28485.0,28484.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680307900616,0.0711,28485.0,28484.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1680307902115,0.1211,28485.0,28484.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1680307902325,0.191,28485.0,28484.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680307903827,0.141,28485.0,28484.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680307904831,0.7424,28485.0,28484.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680307906032,0.6727,28485.0,28484.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680307906434,0.6024,28485.0,28484.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1680307908834,0.6024,28485.0,28484.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1680307912045,0.001,28485.0,28484.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1680307912238,0.3017,28485.0,28484.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1680307912438,0.3017,28485.0,28484.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1680307915128,0.001,28485.0,28484.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1680307915332,0.001,28485.0,28484.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1680307918045,0.3017,28485.0,28484.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1680307918745,0.001,28485.0,28484.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1680307918943,0.3017,28485.0,28484.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1680307919738,0.3017,28485.0,28484.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1680307927347,0.001,28485.0,28484.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1680307928551,0.002,28485.0,28484.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1680307928851,0.3007,28488.0,28484.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1680307929153,0.002,28485.0,28484.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1680307929351,0.002,28485.0,28484.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1680307929651,0.002,28485.0,28484.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1680307931650,0.002,28485.0,28484.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1680307931846,0.002,28485.0,28484.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1680307935051,0.3027,28485.0,28484.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1680307935752,0.002,28485.0,28484.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1680307935951,0.3027,28485.0,28484.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1680307936755,0.3027,28485.0,28484.0,0.19929791]
["bitfinex-derivatives","BTCF0:USTF0",1680307939660,0.002,28485.0,28484.0,0.19929791]
["bitfinex-derivatives","BTCF0:USTF0",1680307965482,0.002,28485.0,28484.0,0.78029791]
["bitfinex-derivatives","BTCF0:USTF0",1680307977391,0.002,28485.0,28484.0,0.12909791]
["bitfinex-derivatives","BTCF0:USTF0",1680307977592,0.002,28485.0,28484.0,0.07909791]
["bitfinex-derivatives","BTCF0:USTF0",1680307978705,0.002,28485.0,28484.0,0.12909791]
["bitfinex-derivatives","BTCF0:USTF0",1680307997421,0.002,28485.0,28484.0,0.33959791]
["bitfinex-derivatives","BTCF0:USTF0",1680308001019,0.002,28485.0,28484.0,0.92059791]
["bitfinex-derivatives","BTCF0:USTF0",1680308001415,0.0698,28490.0,28484.0,0.92059791]
["bitfinex-derivatives","BTCF0:USTF0",1680308001615,0.3007,28491.0,28489.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680308001825,0.3007,28491.0,28490.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680308002329,0.0703,28493.0,28490.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680308002627,0.0703,28493.0,28492.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680308003230,0.0923,28493.0,28492.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680308003721,0.0713,28493.0,28492.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1680308004225,0.0713,28493.0,28492.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1680308006325,0.001,28493.0,28492.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1680308007120,0.0703,28500.0,28493.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680308007325,0.0703,28500.0,28499.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680308008433,0.0913,28500.0,28499.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680308011222,0.021,28500.0,28499.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680308011427,0.021,28500.0,28499.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1680308016439,0.021,28500.0,28499.0,0.12402169]
["bitfinex-derivatives","BTCF0:USTF0",1680308018444,0.021,28500.0,28499.0,0.19432169]
["bitfinex-derivatives","BTCF0:USTF0",1680308025549,0.019,28500.0,28499.0,0.19532169]
["bitfinex-derivatives","BTCF0:USTF0",1680308026439,0.0696,28504.0,28500.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680308026641,0.0696,28504.0,28503.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680308026843,0.0696,28504.0,28503.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1680308027350,0.0696,28504.0,28503.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680308027645,0.0716,28504.0,28503.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680308028448,0.0716,28504.0,28503.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1680308028650,0.0716,28504.0,28503.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680308029638,0.002,28504.0,28503.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680308029850,0.002,28504.0,28503.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1680308030348,0.002,28504.0,28503.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680308030545,0.002,28504.0,28503.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1680308031444,0.002,28504.0,28503.0,0.07452041]
["bitfinex-derivatives","BTCF0:USTF0",1680308031643,0.002,28504.0,28503.0,0.12452041]
["bitfinex-derivatives","BTCF0:USTF0",1680308032552,0.002,28504.0,28503.0,0.07452041]
["bitfinex-derivatives","BTCF0:USTF0",1680308033052,0.002,28504.0,28503.0,0.12452041]
["bitfinex-derivatives","BTCF0:USTF0",1680308034846,0.002,28504.0,28503.0,0.07452041]
["bitfinex-derivatives","BTCF0:USTF0",1680308035253,0.002,28504.0,28503.0,0.12452041]
["bitfinex-derivatives","BTCF0:USTF0",1680308036149,0.002,28504.0,28503.0,0.07452041]
["bitfinex-derivatives","BTCF0:USTF0",1680308042953,0.0703,28505.0,28503.0,0.07252041]
["bitfinex-derivatives","BTCF0:USTF0",1680308043155,0.002,28504.0,28503.0,0.07452041]
["bitfinex-derivatives","BTCF0:USTF0",1680308052765,0.002,28504.0,28503.0,0.07542923]
["bitfinex-derivatives","BTCF0:USTF0",1680308068479,0.002,28504.0,28503.0,0.37612923]
["bitfinex-derivatives","BTCF0:USTF0",1680308074484,0.002,28504.0,28503.0,0.07542923]
["bitfinex-derivatives","BTCF0:USTF0",1680308083391,0.002,28504.0,28503.0,0.37612923]
["bitfinex-derivatives","BTCF0:USTF0",1680308092109,0.002,28504.0,28503.0,0.07542923]
["bitfinex-derivatives","BTCF0:USTF0",1680308106117,0.3007,28507.0,28503.0,0.28592923]
["bitfinex-derivatives","BTCF0:USTF0",1680308106322,0.6093,28510.0,28506.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1680308106513,0.3507,28510.0,28509.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680308106718,0.3007,28510.0,28509.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680308108826,0.3007,28510.0,28509.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680308114126,0.28926977,28510.0,28509.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680308114317,0.05,28514.0,28509.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680308114522,0.3007,28513.0,28510.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680308114821,0.05,28512.0,28510.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680308115019,0.05,28512.0,28511.0,0.07423652]
["bitfinex-derivatives","BTCF0:USTF0",1680308115415,0.05,28512.0,28511.0,0.07443652]
["bitfinex-derivatives","BTCF0:USTF0",1680308115416,0.1203,28512.0,28511.0,0.07443652]
["bitfinex-derivatives","BTCF0:USTF0",1680308115821,0.421,28512.0,28511.0,0.00443652]
["bitfinex-derivatives","BTCF0:USTF0",1680308116127,0.421,28512.0,28511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680308136040,0.371,28512.0,28511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680308136540,0.421,28512.0,28511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680308136743,0.371,28512.0,28511.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680308136944,0.371,28512.0,28511.0,0.0777602]
["bitfinex-derivatives","BTCF0:USTF0",1680308138646,0.3705,28512.0,28511.0,0.0772602]
["bitfinex-derivatives","BTCF0:USTF0",1680308139940,0.0698,28512.0,28511.0,0.0772602]
["bitfinex-derivatives","BTCF0:USTF0",1680308145550,0.3703,28516.0,28511.0,0.1478602]
["bitfinex-derivatives","BTCF0:USTF0",1680308145747,0.3703,28516.0,28515.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680308148052,0.3703,28516.0,28515.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680308148445,0.3703,28516.0,28515.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680308148645,0.3703,28516.0,28515.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680308149645,0.371,28516.0,28515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680308151347,0.371,28516.0,28513.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680308151547,0.3007,28516.0,28515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680308151752,0.6717,28516.0,28515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680308154767,0.6717,28516.0,28515.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680308155068,0.6717,28516.0,28515.0,0.0770332]
["bitfinex-derivatives","BTCF0:USTF0",1680308156467,0.371,28520.0,28515.0,0.1473332]
["bitfinex-derivatives","BTCF0:USTF0",1680308156664,0.371,28520.0,28519.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680308157266,0.3007,28520.0,28519.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680308157470,0.3007,28520.0,28519.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1680308159370,0.371,28524.0,28520.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680308159571,0.371,28524.0,28522.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680308159769,0.6712,28524.0,28523.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680308159968,0.6712,28524.0,28523.0,0.07692115]
["bitfinex-derivatives","BTCF0:USTF0",1680308160367,0.6717,28524.0,28519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680308160569,0.3007,28520.0,28517.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680308160774,0.0701,28518.0,28517.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680308161275,0.3007,28519.0,28518.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680308161476,0.3007,28519.0,28518.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1680308162177,0.3007,28519.0,28518.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1680308163374,0.29407885,28519.0,28518.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1680308165081,0.29407885,28519.0,28518.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680308165783,0.0698,28525.0,28518.0,0.5839]
["bitfinex-derivatives","BTCF0:USTF0",1680308165980,0.05,28527.0,28524.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1680308166279,0.0703,28528.0,28527.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680308166478,0.0703,28528.0,28527.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680308166874,0.1203,28528.0,28527.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680308167876,0.1203,28528.0,28527.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680308168073,0.1203,28528.0,28527.0,0.07906841]
["bitfinex-derivatives","BTCF0:USTF0",1680308168277,0.0703,28528.0,28527.0,0.07906841]
["bitfinex-derivatives","BTCF0:USTF0",1680308168475,0.1203,28528.0,28527.0,0.07906841]
["bitfinex-derivatives","BTCF0:USTF0",1680308168776,0.1198,28528.0,28527.0,0.07866841]
["bitfinex-derivatives","BTCF0:USTF0",1680308169580,0.0698,28528.0,28527.0,0.07866841]
["bitfinex-derivatives","BTCF0:USTF0",1680308169780,0.3703,28529.0,28527.0,0.07906841]
["bitfinex-derivatives","BTCF0:USTF0",1680308170182,0.05,28528.0,28527.0,0.07906841]
["bitfinex-derivatives","BTCF0:USTF0",1680308171180,0.3703,28529.0,28527.0,0.07906841]
["bitfinex-derivatives","BTCF0:USTF0",1680308171481,0.0696,28529.0,28527.0,0.07906841]
["bitfinex-derivatives","BTCF0:USTF0",1680308171676,0.3703,28529.0,28527.0,0.07906841]
["bitfinex-derivatives","BTCF0:USTF0",1680308171876,0.371,28529.0,28528.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680308173181,0.371,28529.0,28528.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680308173685,0.371,28529.0,28528.0,0.07912581]
["bitfinex-derivatives","BTCF0:USTF0",1680308176690,0.3007,28529.0,28528.0,0.07922581]
["bitfinex-derivatives","BTCF0:USTF0",1680308178689,0.05,28531.0,28528.0,0.07922581]
["bitfinex-derivatives","BTCF0:USTF0",1680308178889,0.05,28531.0,28530.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680308179284,0.05,28531.0,28530.0,0.07665494]
["bitfinex-derivatives","BTCF0:USTF0",1680308180086,0.371,28532.0,28530.0,0.07865494]
["bitfinex-derivatives","BTCF0:USTF0",1680308180290,0.05,28531.0,28530.0,0.07865494]
["bitfinex-derivatives","BTCF0:USTF0",1680308180887,0.371,28532.0,28530.0,0.07865494]
["bitfinex-derivatives","BTCF0:USTF0",1680308181495,0.3007,28532.0,28531.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680308181890,0.3007,28532.0,28531.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1680308182088,0.3007,28532.0,28531.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1680308182293,0.3007,28535.0,28531.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1680308182493,0.3007,28535.0,28534.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680308183295,0.3007,28538.0,28534.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680308183496,0.3007,28538.0,28537.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680308185495,0.3007,28538.0,28537.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680308186293,0.3007,28541.0,28538.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1680308186490,0.3007,28541.0,28540.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1680308187402,0.3007,28543.0,28540.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1680308187591,0.3007,28543.0,28542.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680308188799,0.3007,28543.0,28542.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680308189191,0.3007,28543.0,28542.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680308189391,0.3007,28543.0,28542.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680308189596,0.3703,28546.0,28542.0,0.2819]
["bitfinex-derivatives","BTCF0:USTF0",1680308189597,0.3007,28546.0,28542.0,0.2819]
["bitfinex-derivatives","BTCF0:USTF0",1680308189900,0.3007,28546.0,28545.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680308190698,0.3007,28546.0,28545.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1680308190994,0.3007,28546.0,28545.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680308191400,0.3007,28546.0,28545.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680308191600,0.3007,28546.0,28545.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680308192392,0.3007,28546.0,28545.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680308192804,0.3007,28546.0,28545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680308193004,0.3507,28546.0,28545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680308195608,0.4383,28546.0,28545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680308197006,0.4623,28546.0,28545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680308198406,0.4383,28546.0,28540.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1680308198598,0.6014,28541.0,28540.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1680308198804,0.6014,28541.0,28540.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1680308200207,0.6124,28541.0,28540.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680308200706,0.6184,28541.0,28540.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680308201105,0.6014,28541.0,28540.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1680308201307,0.6184,28541.0,28540.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680308202813,0.6124,28541.0,28540.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680308204520,0.3117,28541.0,28540.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680308204911,0.3117,28541.0,28540.0,0.09514894]
["bitfinex-derivatives","BTCF0:USTF0",1680308206720,0.6124,28541.0,28540.0,0.09514894]
["bitfinex-derivatives","BTCF0:USTF0",1680308207021,0.3117,28541.0,28540.0,0.09514894]
["bitfinex-derivatives","BTCF0:USTF0",1680308208717,0.3117,28541.0,28540.0,0.09594894]
["bitfinex-derivatives","BTCF0:USTF0",1680308208912,0.011,28541.0,28540.0,0.09594894]
["bitfinex-derivatives","BTCF0:USTF0",1680308214823,0.3007,28542.0,28540.0,0.09494894]
["bitfinex-derivatives","BTCF0:USTF0",1680308215119,0.3007,28542.0,28541.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680308215315,0.3007,28542.0,28541.0,0.08745802]
["bitfinex-derivatives","BTCF0:USTF0",1680308215910,0.3007,28543.0,28541.0,0.08745802]
["bitfinex-derivatives","BTCF0:USTF0",1680308216225,0.3007,28543.0,28542.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680308216820,0.3874,28546.0,28542.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680308217217,0.3007,28546.0,28544.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680308217426,0.3007,28546.0,28545.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680308218217,0.3007,28546.0,28544.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680308218424,0.3237,28546.0,28545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680308218619,0.3237,28546.0,28545.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680308219024,0.3117,28546.0,28545.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680308219214,0.3117,28546.0,28545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680308219419,0.3047,28546.0,28544.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680308219618,0.3047,28546.0,28545.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680308219815,0.3047,28546.0,28545.0,0.09451285]
["bitfinex-derivatives","BTCF0:USTF0",1680308221727,0.3047,28546.0,28545.0,0.09751285]
["bitfinex-derivatives","BTCF0:USTF0",1680308221728,0.3007,28546.0,28545.0,0.09751285]
["bitfinex-derivatives","BTCF0:USTF0",1680308222719,0.3117,28546.0,28545.0,0.09551285]
["bitfinex-derivatives","BTCF0:USTF0",1680308223927,0.3047,28546.0,28545.0,0.09451285]
["bitfinex-derivatives","BTCF0:USTF0",1680308226226,0.3047,28546.0,28545.0,0.00691285]
["bitfinex-derivatives","BTCF0:USTF0",1680308234231,0.3047,28546.0,28545.0,0.23171285]
["bitfinex-derivatives","BTCF0:USTF0",1680308234429,0.004,28546.0,28545.0,0.23171285]
["bitfinex-derivatives","BTCF0:USTF0",1680308235436,0.004,28546.0,28545.0,0.09411285]
["bitfinex-derivatives","BTCF0:USTF0",1680308235634,0.004,28546.0,28545.0,0.18171285]
["bitfinex-derivatives","BTCF0:USTF0",1680308236331,0.3047,28546.0,28545.0,0.18171285]
["bitfinex-derivatives","BTCF0:USTF0",1680308237634,0.3007,28546.0,28545.0,0.18171285]
["bitfinex-derivatives","BTCF0:USTF0",1680308237936,0.3047,28546.0,28545.0,0.18171285]
["bitfinex-derivatives","BTCF0:USTF0",1680308238137,0.05,28548.0,28545.0,0.18471285]
["bitfinex-derivatives","BTCF0:USTF0",1680308238340,0.3007,28546.0,28545.0,0.09711285]
["bitfinex-derivatives","BTCF0:USTF0",1680308238543,0.3007,28546.0,28545.0,0.18471285]
["bitfinex-derivatives","BTCF0:USTF0",1680308239640,0.3007,28546.0,28545.0,0.09751285]
["bitfinex-derivatives","BTCF0:USTF0",1680308240238,0.3007,28546.0,28545.0,0.09451285]
["bitfinex-derivatives","BTCF0:USTF0",1680308240438,0.3007,28546.0,28545.0,0.09751285]
["bitfinex-derivatives","BTCF0:USTF0",1680308241929,0.3007,28550.0,28545.0,0.18481285]
["bitfinex-derivatives","BTCF0:USTF0",1680308242132,0.05,28549.0,28546.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680308242329,0.05,28549.0,28548.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680308242834,0.3007,28550.0,28548.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680308243040,0.05,28549.0,28548.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680308243629,0.3237,28550.0,28548.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680308243834,0.017,28549.0,28548.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680308244034,0.067,28549.0,28548.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680308245042,0.017,28549.0,28548.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680308245238,0.017,28549.0,28548.0,0.09430953]
["bitfinex-derivatives","BTCF0:USTF0",1680308247733,0.067,28549.0,28548.0,0.09430953]
["bitfinex-derivatives","BTCF0:USTF0",1680308247939,0.017,28549.0,28548.0,0.09430953]
["bitfinex-derivatives","BTCF0:USTF0",1680308251242,0.017,28549.0,28548.0,0.00670953]
["bitfinex-derivatives","BTCF0:USTF0",1680308251437,0.017,28549.0,28548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680308252448,0.0868,28549.0,28548.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680308255348,0.017,28549.0,28548.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1680308255947,0.017,28549.0,28548.0,0.1466537]
["bitfinex-derivatives","BTCF0:USTF0",1680308257344,0.017,28549.0,28548.0,0.0064537]
["bitfinex-derivatives","BTCF0:USTF0",1680308257545,0.017,28549.0,28548.0,0.1434537]
["bitfinex-derivatives","BTCF0:USTF0",1680308258647,0.017,28549.0,28548.0,0.2310537]
["bitfinex-derivatives","BTCF0:USTF0",1680308259254,0.01682893,28549.0,28548.0,0.2310537]
["bitfinex-derivatives","BTCF0:USTF0",1680308263053,0.01682893,28549.0,28548.0,0.5317537]
["bitfinex-derivatives","BTCF0:USTF0",1680308263253,0.0876,28557.0,28548.0,0.5317537]
["bitfinex-derivatives","BTCF0:USTF0",1680308263254,0.57104137,28560.0,28549.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680308263460,0.3161,28560.0,28559.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680308263654,0.46804137,28561.0,28559.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680308263857,0.21734137,28560.0,28559.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680308264261,0.1436,28560.0,28559.0,0.00790594]
["bitfinex-derivatives","BTCF0:USTF0",1680308264456,0.31094137,28560.0,28559.0,0.00790594]
["bitfinex-derivatives","BTCF0:USTF0",1680308264653,0.30494137,28560.0,28556.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680308264855,0.1436,28560.0,28559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680308265052,0.4443,28560.0,28559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680308265860,0.61164137,28560.0,28559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680308266059,0.4443,28560.0,28559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680308272962,0.745,28560.0,28559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680308274567,0.1426,28560.0,28559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680308274861,0.744,28560.0,28559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680308277265,0.744,28560.0,28554.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680308277266,0.4004,28559.0,28554.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680308277474,0.3883,28555.0,28551.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1680308277660,0.05,28554.0,28551.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1680308277860,0.05,28554.0,28552.0,0.00786145]
["bitfinex-derivatives","BTCF0:USTF0",1680308278461,0.051,28554.0,28552.0,0.00786145]
["bitfinex-derivatives","BTCF0:USTF0",1680308278966,0.051,28554.0,28552.0,0.03186145]
["bitfinex-derivatives","BTCF0:USTF0",1680308280063,0.001,28554.0,28552.0,0.03186145]
["bitfinex-derivatives","BTCF0:USTF0",1680308280961,0.001,28554.0,28553.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680308281362,0.001,28554.0,28553.0,0.09546139]
["bitfinex-derivatives","BTCF0:USTF0",1680308283062,0.3007,28555.0,28553.0,0.09546139]
["bitfinex-derivatives","BTCF0:USTF0",1680308283265,0.001,28554.0,28553.0,0.11946139]
["bitfinex-derivatives","BTCF0:USTF0",1680308299471,0.051,28554.0,28553.0,0.11946139]
["bitfinex-derivatives","BTCF0:USTF0",1680308299775,0.051,28554.0,28553.0,0.11936139]
["bitfinex-derivatives","BTCF0:USTF0",1680308300168,0.001,28554.0,28553.0,0.11936139]
["bitfinex-derivatives","BTCF0:USTF0",1680308300373,0.051,28554.0,28553.0,0.11936139]
["bitfinex-derivatives","BTCF0:USTF0",1680308301179,0.051,28554.0,28553.0,0.03186139]
["bitfinex-derivatives","BTCF0:USTF0",1680308301180,0.1386,28554.0,28553.0,0.03186139]
["bitfinex-derivatives","BTCF0:USTF0",1680308301675,0.05,28553.0,28547.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1680308301873,0.3007,28550.0,28547.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1680308302073,0.0876,28548.0,28545.0,0.08366376]
["bitfinex-derivatives","BTCF0:USTF0",1680308302274,0.0876,28548.0,28544.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1680308302477,0.05,28547.0,28544.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1680308303382,0.3507,28547.0,28544.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1680308304171,0.3507,28547.0,28545.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680308304576,0.3527,28547.0,28544.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1680308304779,0.6534,28547.0,28544.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1680308304982,0.6534,28547.0,28545.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680308305675,0.6534,28547.0,28544.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1680308306178,0.0876,28546.0,28544.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680308306381,0.05,28545.0,28544.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680308306774,0.05,28545.0,28542.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1680308306978,0.05,28545.0,28542.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680308307180,0.1406,28546.0,28544.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680308307484,0.0906,28546.0,28544.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680308307783,0.0876,28546.0,28542.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680308308081,0.3007,28544.0,28542.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680308308285,0.05,28545.0,28542.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680308308582,0.05,28545.0,28544.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680308309375,0.05,28545.0,28544.0,0.00326554]
["bitfinex-derivatives","BTCF0:USTF0",1680308309581,0.05,28545.0,28542.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1680308309778,0.1368,28545.0,28542.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680308309981,0.1378,28545.0,28544.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680308310277,0.0878,28545.0,28544.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680308310481,0.001,28545.0,28543.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680308310679,0.001,28545.0,28544.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680308311280,0.3007,28547.0,28544.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680308311484,0.001,28545.0,28544.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680308316683,0.001,28545.0,28544.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680308317384,0.001,28545.0,28544.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1680308318486,0.0711,28545.0,28544.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680308319885,0.1211,28545.0,28544.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680308321085,0.0711,28545.0,28544.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680308321280,0.1211,28545.0,28544.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680308322988,0.0711,28545.0,28544.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680308323389,0.1211,28545.0,28544.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680308324889,0.1211,28545.0,28544.0,0.00889856]
["bitfinex-derivatives","BTCF0:USTF0",1680308327787,0.0711,28545.0,28544.0,0.00889856]
["bitfinex-derivatives","BTCF0:USTF0",1680308333494,0.1211,28545.0,28544.0,0.00889856]
["bitfinex-derivatives","BTCF0:USTF0",1680308334492,0.0711,28545.0,28544.0,0.00889856]
["bitfinex-derivatives","BTCF0:USTF0",1680308335492,0.1211,28545.0,28544.0,0.00889856]
["bitfinex-derivatives","BTCF0:USTF0",1680308335692,0.0711,28545.0,28544.0,0.00889856]
["bitfinex-derivatives","BTCF0:USTF0",1680308336192,0.1211,28545.0,28544.0,0.00889856]
["bitfinex-derivatives","BTCF0:USTF0",1680308338897,0.0711,28545.0,28544.0,0.00889856]
["bitfinex-derivatives","BTCF0:USTF0",1680308339500,0.1211,28545.0,28544.0,0.00889856]
["bitfinex-derivatives","BTCF0:USTF0",1680308339698,0.1905,28545.0,28544.0,0.00889856]
["bitfinex-derivatives","BTCF0:USTF0",1680308340194,0.1405,28545.0,28544.0,0.00889856]
["bitfinex-derivatives","BTCF0:USTF0",1680308340796,0.0704,28545.0,28544.0,0.07899856]
["bitfinex-derivatives","BTCF0:USTF0",1680308346299,0.0711,28545.0,28544.0,0.00889856]
["bitfinex-derivatives","BTCF0:USTF0",1680308348900,0.0711,28545.0,28544.0,0.00868076]
["bitfinex-derivatives","BTCF0:USTF0",1680308350104,0.1211,28545.0,28544.0,0.00868076]
["bitfinex-derivatives","BTCF0:USTF0",1680308350597,0.0711,28545.0,28544.0,0.00868076]
["bitfinex-derivatives","BTCF0:USTF0",1680308351407,0.1211,28545.0,28544.0,0.00868076]
["bitfinex-derivatives","BTCF0:USTF0",1680308351803,0.0711,28545.0,28544.0,0.00868076]
["bitfinex-derivatives","BTCF0:USTF0",1680308352106,0.3718,28545.0,28544.0,0.00868076]
["bitfinex-derivatives","BTCF0:USTF0",1680308355402,0.3718,28545.0,28544.0,0.00789856]
["bitfinex-derivatives","BTCF0:USTF0",1680308359809,0.05,28544.0,28542.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680308360014,0.3703,28543.0,28542.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680308360901,0.3723,28543.0,28542.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680308363599,0.4223,28543.0,28542.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680308364007,0.4924,28543.0,28539.0,0.08366376]
["bitfinex-derivatives","BTCF0:USTF0",1680308364207,0.3708,28540.0,28539.0,0.08366376]
["bitfinex-derivatives","BTCF0:USTF0",1680308366210,0.3037,28540.0,28539.0,0.15376376]
["bitfinex-derivatives","BTCF0:USTF0",1680308367518,0.3037,28540.0,28539.0,0.15629895]
["bitfinex-derivatives","BTCF0:USTF0",1680308369414,0.003,28540.0,28539.0,0.14233519]
["bitfinex-derivatives","BTCF0:USTF0",1680308369712,0.003,28540.0,28539.0,0.27626543]
["bitfinex-derivatives","BTCF0:USTF0",1680308370217,0.003,28540.0,28539.0,0.19233519]
["bitfinex-derivatives","BTCF0:USTF0",1680308370416,0.003,28540.0,28539.0,0.27626587]
["bitfinex-derivatives","BTCF0:USTF0",1680308370617,0.003,28540.0,28539.0,0.19233519]
["bitfinex-derivatives","BTCF0:USTF0",1680308371122,0.003,28540.0,28539.0,0.27626388]
["bitfinex-derivatives","BTCF0:USTF0",1680308371309,0.003,28540.0,28539.0,0.19233519]
["bitfinex-derivatives","BTCF0:USTF0",1680308371510,0.003,28540.0,28539.0,0.27626404]
["bitfinex-derivatives","BTCF0:USTF0",1680308372117,0.003,28540.0,28539.0,0.19233519]
["bitfinex-derivatives","BTCF0:USTF0",1680308372820,0.003,28540.0,28539.0,0.27626267]
["bitfinex-derivatives","BTCF0:USTF0",1680308375722,0.003,28540.0,28539.0,0.19233519]
["bitfinex-derivatives","BTCF0:USTF0",1680308376822,0.003,28540.0,28539.0,0.27628498]
["bitfinex-derivatives","BTCF0:USTF0",1680308377022,0.003,28540.0,28539.0,0.19233519]
["bitfinex-derivatives","BTCF0:USTF0",1680308380124,0.003,28540.0,28539.0,0.12223519]
["bitfinex-derivatives","BTCF0:USTF0",1680308382823,0.0701,28546.0,28539.0,0.43711488]
["bitfinex-derivatives","BTCF0:USTF0",1680308383033,0.0701,28546.0,28544.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680308383328,0.0701,28546.0,28545.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680308383527,0.0701,28546.0,28544.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680308383731,0.0701,28546.0,28545.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680308384330,0.0701,28546.0,28544.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1680308384524,0.0701,28546.0,28545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680308384923,0.0701,28546.0,28545.0,0.00453461]
["bitfinex-derivatives","BTCF0:USTF0",1680308390130,0.3703,28552.0,28545.0,0.07463461]
["bitfinex-derivatives","BTCF0:USTF0",1680308390329,0.3703,28552.0,28551.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680308390536,0.0696,28552.0,28551.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680308390930,0.0696,28552.0,28551.0,0.07284494]
["bitfinex-derivatives","BTCF0:USTF0",1680308391128,0.0966,28552.0,28551.0,0.07284494]
["bitfinex-derivatives","BTCF0:USTF0",1680308391830,0.1236,28552.0,28551.0,0.07284494]
["bitfinex-derivatives","BTCF0:USTF0",1680308392930,0.0746,28552.0,28551.0,0.07384494]
["bitfinex-derivatives","BTCF0:USTF0",1680308393331,0.0816,28552.0,28551.0,0.07284494]
["bitfinex-derivatives","BTCF0:USTF0",1680308393731,0.0696,28552.0,28551.0,0.07284494]
["bitfinex-derivatives","BTCF0:USTF0",1680308393932,0.0746,28552.0,28551.0,0.07384494]
["bitfinex-derivatives","BTCF0:USTF0",1680308396328,0.0696,28552.0,28551.0,0.07384494]
["bitfinex-derivatives","BTCF0:USTF0",1680308403543,0.0696,28552.0,28551.0,0.07344494]
["bitfinex-derivatives","BTCF0:USTF0",1680308403544,0.0701,28552.0,28551.0,0.07344494]
["bitfinex-derivatives","BTCF0:USTF0",1680308404343,0.3708,28552.0,28551.0,0.07344494]
["bitfinex-derivatives","BTCF0:USTF0",1680308405637,0.0701,28552.0,28551.0,0.07344494]
["bitfinex-derivatives","BTCF0:USTF0",1680308405837,0.1201,28552.0,28551.0,0.07344494]
["bitfinex-derivatives","BTCF0:USTF0",1680308408336,0.0701,28552.0,28551.0,0.07344494]
["bitfinex-derivatives","BTCF0:USTF0",1680308408732,0.1201,28552.0,28551.0,0.07344494]
["bitfinex-derivatives","BTCF0:USTF0",1680308409645,0.1201,28552.0,28551.0,0.00374494]
["bitfinex-derivatives","BTCF0:USTF0",1680308410338,0.1201,28552.0,28551.0,0.00274494]
["bitfinex-derivatives","BTCF0:USTF0",1680308410546,0.1251,28552.0,28551.0,0.00374494]
["bitfinex-derivatives","BTCF0:USTF0",1680308410745,0.1251,28552.0,28551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680308411047,0.1251,28552.0,28551.0,0.00372283]
["bitfinex-derivatives","BTCF0:USTF0",1680308411247,0.1251,28552.0,28551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680308411643,0.05,28551.0,28547.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680308411948,0.0701,28548.0,28547.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1680308412146,0.0701,28548.0,28547.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680308413144,0.0721,28548.0,28547.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1680308414147,0.0711,28548.0,28547.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1680308417758,0.0711,28548.0,28547.0,0.07682256]
["bitfinex-derivatives","BTCF0:USTF0",1680308426356,0.0711,28548.0,28547.0,0.12682256]
["bitfinex-derivatives","BTCF0:USTF0",1680308427567,0.0711,28548.0,28547.0,0.07682256]
["bitfinex-derivatives","BTCF0:USTF0",1680308429666,0.0705,28548.0,28547.0,0.07682256]
["bitfinex-derivatives","BTCF0:USTF0",1680308432266,0.1205,28548.0,28547.0,0.07682256]
["bitfinex-derivatives","BTCF0:USTF0",1680308433371,0.0705,28548.0,28547.0,0.07682256]
["bitfinex-derivatives","BTCF0:USTF0",1680308435466,0.0705,28548.0,28547.0,0.13972148]
["bitfinex-derivatives","BTCF0:USTF0",1680308439674,0.0711,28548.0,28547.0,0.13972148]
["bitfinex-derivatives","BTCF0:USTF0",1680308441565,0.07,28551.0,28547.0,0.16073861]
["bitfinex-derivatives","BTCF0:USTF0",1680308441769,0.0695,28551.0,28550.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680308442178,0.0695,28551.0,28550.0,0.0726219]
["bitfinex-derivatives","BTCF0:USTF0",1680308443266,0.0695,28551.0,28550.0,0.1226219]
["bitfinex-derivatives","BTCF0:USTF0",1680308443674,0.0695,28551.0,28550.0,0.0726219]
["bitfinex-derivatives","BTCF0:USTF0",1680308443975,0.0745,28551.0,28550.0,0.0736219]
["bitfinex-derivatives","BTCF0:USTF0",1680308444972,0.0705,28551.0,28550.0,0.0776219]
["bitfinex-derivatives","BTCF0:USTF0",1680308446783,0.1205,28551.0,28550.0,0.0776219]
["bitfinex-derivatives","BTCF0:USTF0",1680308447078,0.0705,28551.0,28550.0,0.0776219]
["bitfinex-derivatives","BTCF0:USTF0",1680308447678,0.0705,28551.0,28550.0,0.1276219]
["bitfinex-derivatives","BTCF0:USTF0",1680308448577,0.001,28551.0,28550.0,0.1979219]
["bitfinex-derivatives","BTCF0:USTF0",1680308448778,0.0698,28554.0,28550.0,0.1979219]
["bitfinex-derivatives","BTCF0:USTF0",1680308448980,0.1198,28554.0,28553.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680308449177,0.0698,28554.0,28553.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680308449380,0.1198,28554.0,28553.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680308449882,0.1248,28554.0,28553.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680308453075,0.0748,28554.0,28553.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680308453784,0.1248,28554.0,28553.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680308459692,0.1246,28554.0,28553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680308460193,0.1945,28554.0,28553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680308461483,0.4952,28554.0,28553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680308463395,0.05,28553.0,28550.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680308463691,0.4404,28551.0,28547.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680308463892,0.3708,28548.0,28547.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680308465186,0.3738,28548.0,28547.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1680308467790,0.4436,28548.0,28543.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680308468088,0.3007,28544.0,28543.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680308469397,0.3708,28544.0,28543.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680308470196,0.3738,28544.0,28543.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680308475099,0.0731,28544.0,28543.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680308476301,0.0701,28544.0,28543.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680308476500,0.0731,28544.0,28543.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680308477605,0.0731,28544.0,28543.0,0.07289704]
["bitfinex-derivatives","BTCF0:USTF0",1680308479906,0.003,28544.0,28543.0,0.07289704]
["bitfinex-derivatives","BTCF0:USTF0",1680308480108,0.003,28544.0,28543.0,0.12289704]
["bitfinex-derivatives","BTCF0:USTF0",1680308484008,0.003,28544.0,28543.0,0.07289704]
["bitfinex-derivatives","BTCF0:USTF0",1680308486097,0.3037,28544.0,28543.0,0.07289704]
["bitfinex-derivatives","BTCF0:USTF0",1680308488404,0.3733,28544.0,28543.0,0.00279704]
["bitfinex-derivatives","BTCF0:USTF0",1680308488610,0.3733,28544.0,28541.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680308488910,0.0696,28543.0,28541.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680308489111,0.1196,28543.0,28541.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680308489608,0.0696,28543.0,28541.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680308490309,0.3504,28541.0,28538.0,0.06283623]
["bitfinex-derivatives","BTCF0:USTF0",1680308490607,0.9311,28539.0,28531.0,0.15762568]
["bitfinex-derivatives","BTCF0:USTF0",1680308490802,0.3007,28532.0,28530.0,0.15381605]
["bitfinex-derivatives","BTCF0:USTF0",1680308491400,0.3007,28532.0,28530.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680308491913,0.3037,28532.0,28530.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680308492416,0.1201,28531.0,28529.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680308493709,0.0731,28531.0,28529.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680308498113,0.05,28530.0,28529.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680308499019,0.053,28530.0,28529.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680308499320,0.1231,28530.0,28527.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680308499521,0.0701,28528.0,28526.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680308499716,0.1201,28528.0,28526.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680308499923,0.0701,28528.0,28526.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1680308500717,0.0731,28528.0,28526.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680308502321,0.0701,28527.0,28524.0,0.5201]
["bitfinex-derivatives","BTCF0:USTF0",1680308502517,0.0696,28525.0,28524.0,0.4701]
["bitfinex-derivatives","BTCF0:USTF0",1680308502918,0.07225817,28525.0,28524.0,0.4701]
["bitfinex-derivatives","BTCF0:USTF0",1680308503924,0.07525817,28525.0,28524.0,0.4701]
["bitfinex-derivatives","BTCF0:USTF0",1680308505021,0.37645817,28525.0,28524.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680308511531,0.07575817,28525.0,28524.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680308515839,0.07575817,28525.0,28523.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680308516042,0.07,28524.0,28523.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680308516234,0.07301954,28524.0,28523.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680308517939,0.07601954,28524.0,28523.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680308519735,0.07561954,28524.0,28523.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680308527043,0.07261954,28524.0,28523.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680308527241,0.07561954,28524.0,28523.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680308529547,0.07611954,28524.0,28523.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680308529739,0.07611954,28524.0,28522.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680308529942,0.0701,28523.0,28522.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680308530141,0.07312028,28523.0,28522.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680308531846,0.07612028,28523.0,28522.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680308533448,0.14602028,28523.0,28520.0,0.38461605]
["bitfinex-derivatives","BTCF0:USTF0",1680308533651,0.0695,28521.0,28520.0,0.38461605]
["bitfinex-derivatives","BTCF0:USTF0",1680308533950,0.0695,28521.0,28520.0,0.45471605]
["bitfinex-derivatives","BTCF0:USTF0",1680308533951,0.0701,28521.0,28520.0,0.45471605]
["bitfinex-derivatives","BTCF0:USTF0",1680308534357,0.0696,28521.0,28519.0,0.08384569]
["bitfinex-derivatives","BTCF0:USTF0",1680308534549,0.07,28520.0,28518.0,0.08384569]
["bitfinex-derivatives","BTCF0:USTF0",1680308534750,0.0701,28519.0,28518.0,0.38454569]
["bitfinex-derivatives","BTCF0:USTF0",1680308534947,0.0701,28519.0,28518.0,0.43454569]
["bitfinex-derivatives","BTCF0:USTF0",1680308535147,0.0701,28519.0,28518.0,0.08384569]
["bitfinex-derivatives","BTCF0:USTF0",1680308535649,0.0731,28519.0,28518.0,0.08384569]
["bitfinex-derivatives","BTCF0:USTF0",1680308536059,0.0731,28519.0,28518.0,0.13384569]
["bitfinex-derivatives","BTCF0:USTF0",1680308536251,0.0731,28519.0,28518.0,0.10489507]
["bitfinex-derivatives","BTCF0:USTF0",1680308536447,0.0731,28519.0,28518.0,0.15489507]
["bitfinex-derivatives","BTCF0:USTF0",1680308536654,0.0731,28519.0,28518.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680308537760,0.07677843,28519.0,28518.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680308539862,0.00667843,28519.0,28518.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1680308540361,0.00667843,28519.0,28518.0,0.52569507]
["bitfinex-derivatives","BTCF0:USTF0",1680308540558,0.00667843,28519.0,28518.0,0.47569507]
["bitfinex-derivatives","BTCF0:USTF0",1680308540757,0.07667843,28519.0,28517.0,0.15657211]
["bitfinex-derivatives","BTCF0:USTF0",1680308541060,0.1201,28518.0,28516.0,0.10489507]
["bitfinex-derivatives","BTCF0:USTF0",1680308541259,0.0695,28517.0,28516.0,0.10489507]
["bitfinex-derivatives","BTCF0:USTF0",1680308541662,0.0695,28517.0,28515.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680308541959,0.05667843,28519.0,28516.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680308542160,0.0701,28517.0,28516.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680308542459,0.0701,28517.0,28515.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680308542658,0.0696,28516.0,28515.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680308543160,0.0696,28516.0,28515.0,0.4028125]
["bitfinex-derivatives","BTCF0:USTF0",1680308543659,0.0701,28516.0,28515.0,0.46041384]
["bitfinex-derivatives","BTCF0:USTF0",1680308544263,0.1231,28516.0,28513.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680308544453,0.0701,28514.0,28513.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680308545460,0.0731,28514.0,28513.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680308549063,0.07377843,28519.0,28513.0,0.7411]
["bitfinex-derivatives","BTCF0:USTF0",1680308549256,0.07377843,28519.0,28517.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1680308549462,0.07377843,28519.0,28518.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680308550255,0.07677843,28519.0,28518.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680308552551,0.07677843,28519.0,28518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680308552961,0.07677843,28519.0,28518.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680308553756,0.07677843,28519.0,28518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680308558066,0.07677843,28519.0,28518.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680308558366,0.07677843,28519.0,28518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680308559669,0.07677843,28519.0,28518.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680308560569,0.07677843,28519.0,28518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680308560960,0.12788061,28519.0,28518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680308563465,0.07788061,28519.0,28518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680308565974,0.12788061,28519.0,28518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680308566471,0.07788061,28519.0,28518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680308566675,0.12788061,28519.0,28518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680308566876,0.07788061,28519.0,28518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680308568171,0.12788061,28519.0,28518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680308572566,0.05,28518.0,28512.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1680308572768,0.0701,28513.0,28512.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1680308573777,0.0731,28513.0,28512.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1680308574369,0.0731,28513.0,28512.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680308575473,0.07784583,28513.0,28512.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680308577280,0.07484583,28513.0,28512.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680308577578,0.07784583,28513.0,28512.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680308579677,0.07734583,28513.0,28510.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680308579874,0.07,28512.0,28510.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680308580982,0.073,28512.0,28510.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680308581682,0.0047462,28511.0,28510.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680308582184,0.1448462,28511.0,28508.0,0.10723342]
["bitfinex-derivatives","BTCF0:USTF0",1680308582380,0.07,28509.0,28506.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1680308582582,0.0696,28508.0,28506.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1680308582777,0.07515866,28508.0,28507.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680308583183,0.07515866,28508.0,28506.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1680308583384,0.07515866,28508.0,28506.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680308583587,0.0699,28507.0,28505.0,0.46113905]
["bitfinex-derivatives","BTCF0:USTF0",1680308583779,0.07,28506.0,28505.0,0.46113905]
["bitfinex-derivatives","BTCF0:USTF0",1680308584177,0.00855866,28508.0,28505.0,0.65113905]
["bitfinex-derivatives","BTCF0:USTF0",1680308584481,0.4,28519.0,28507.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1680308584677,0.0696,28516.0,28514.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680308585481,0.0696,28515.0,28512.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680308585683,0.0701,28513.0,28511.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680308585879,0.05,28512.0,28511.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680308587082,0.053,28512.0,28511.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680308587284,0.1229,28512.0,28511.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680308587476,0.14,28512.0,28511.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680308589086,0.4904,28512.0,28511.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680308589385,0.05,28511.0,28504.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1680308589582,0.0876,28506.0,28503.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680308589785,0.05,28505.0,28503.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680308589984,0.05,28505.0,28502.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1680308590180,0.0876,28506.0,28503.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680308590380,0.0869,28504.0,28502.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680308590683,0.1377,28503.0,28502.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680308591487,0.0907,28503.0,28500.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680308591687,0.0907,28503.0,28500.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680308592079,0.00562777,28502.0,28500.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680308592485,0.087,28501.0,28500.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680308592787,0.087,28501.0,28497.0,0.40351842]
["bitfinex-derivatives","BTCF0:USTF0",1680308592987,0.0877,28499.0,28497.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680308593690,0.0874,28501.0,28498.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680308594276,0.003,28499.0,28498.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680308594584,0.0874,28501.0,28498.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680308594785,0.05,28500.0,28497.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1680308595178,0.003,28499.0,28497.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1680308595785,0.003,28499.0,28498.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680308596579,0.003,28499.0,28497.0,0.4384]
["bitfinex-derivatives","BTCF0:USTF0",1680308596787,0.003,28500.0,28497.0,0.4384]
["bitfinex-derivatives","BTCF0:USTF0",1680308597087,0.053,28500.0,28497.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1680308597288,0.003,28499.0,28497.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1680308597787,0.00637357,28498.0,28497.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1680308597991,0.0875,28498.0,28497.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680308598291,0.09387361,28498.0,28497.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680308599679,0.00637361,28498.0,28497.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680308599988,0.00937361,28498.0,28497.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680308600184,0.09677361,28498.0,28496.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680308602989,0.09677361,28498.0,28494.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680308603188,0.09677361,28498.0,28495.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680308603383,0.09677361,28498.0,28496.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680308604393,0.00937361,28498.0,28497.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680308605482,0.00937361,28498.0,28494.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680308605483,0.09687361,28498.0,28494.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680308605688,0.3007,28495.0,28494.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680308605889,0.3881,28495.0,28491.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680308606090,0.3881,28495.0,28492.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680308606293,0.3881,28495.0,28491.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680308606891,0.05,28494.0,28491.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680308607090,0.0874,28495.0,28491.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680308607294,0.0904,28495.0,28491.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680308607495,0.1404,28495.0,28491.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680308607998,0.0904,28495.0,28491.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680308608498,0.003,28494.0,28491.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680308608697,0.0874,28492.0,28489.0,0.40530161]
["bitfinex-derivatives","BTCF0:USTF0",1680308608899,0.1745,28490.0,28486.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680308609091,0.0877,28487.0,28486.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680308609296,0.0869,28491.0,28486.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1680308609595,0.3007,28492.0,28488.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680308609793,0.3881,28492.0,28489.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680308610400,0.3881,28492.0,28488.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680308610897,0.3881,28492.0,28489.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680308611292,0.3911,28492.0,28489.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680308611493,0.3911,28492.0,28488.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680308611694,0.05,28491.0,28488.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680308612000,0.0875,28489.0,28486.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680308612792,0.00811728,28488.0,28486.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680308613100,0.00811728,28488.0,28487.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680308613599,0.00811728,28488.0,28486.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680308614200,0.00811728,28488.0,28487.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680308614404,0.01111728,28488.0,28487.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680308614602,0.01111728,28488.0,28486.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680308615596,0.0877,28487.0,28486.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680308617493,0.0907,28487.0,28486.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680308618198,0.003,28487.0,28486.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680308618404,0.003,28487.0,28486.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680308619795,0.003,28487.0,28486.0,0.4384]
["bitfinex-derivatives","BTCF0:USTF0",1680308620705,0.0117703,28487.0,28486.0,0.4384]
["bitfinex-derivatives","BTCF0:USTF0",1680308621199,0.003,28487.0,28486.0,0.4384]
["bitfinex-derivatives","BTCF0:USTF0",1680308622701,0.003,28487.0,28486.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1680308623094,0.01177053,28487.0,28486.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680308623496,0.09947053,28487.0,28483.0,0.7391]
["bitfinex-derivatives","BTCF0:USTF0",1680308623696,0.09947053,28487.0,28484.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680308626411,0.01177053,28487.0,28486.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680308632815,0.53617053,28487.0,28479.0,0.10651832]
["bitfinex-derivatives","BTCF0:USTF0",1680308633121,0.0001393,28479.0,28478.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1680308633302,0.0001393,28479.0,28477.0,0.8769]
["bitfinex-derivatives","BTCF0:USTF0",1680308633503,0.0001393,28479.0,28477.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680308633812,0.0001393,28479.0,28478.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680308634011,0.0001393,28479.0,28478.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1680308634719,0.01007483,28479.0,28478.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1680308635819,0.01307483,28479.0,28478.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1680308637115,0.01293553,28479.0,28478.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1680308637514,0.01293553,28479.0,28478.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680308638220,0.01287413,28479.0,28478.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680308641926,0.01287413,28479.0,28476.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1680308642521,0.3007,28478.0,28476.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1680308642727,0.05,28477.0,28476.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1680308643026,0.00977833,28477.0,28476.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1680308643328,0.003,28479.0,28476.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1680308643524,0.003,28477.0,28476.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1680308645723,0.003,28477.0,28474.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680308645724,0.003,28477.0,28474.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680308645925,0.06257611,28477.0,28474.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680308648034,0.3877,28475.0,28473.0,0.10314981]
["bitfinex-derivatives","BTCF0:USTF0",1680308648326,0.1377,28474.0,28471.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680308648630,0.01257611,28477.0,28473.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680308648817,0.01257611,28477.0,28475.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680308649023,0.00957611,28477.0,28475.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680308649528,0.01257611,28477.0,28475.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680308653530,0.01257611,28477.0,28474.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1680308654037,0.01257611,28477.0,28474.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680308655933,0.0877,28475.0,28471.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680308656240,0.0877,28475.0,28473.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680308656432,0.0877,28475.0,28474.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680308656631,0.087,28482.0,28475.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680308656834,0.0877,28485.0,28481.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680308657136,0.0877,28485.0,28482.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680308657324,0.0877,28485.0,28481.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680308657530,0.002,28482.0,28481.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680308657927,0.0940293,28482.0,28477.0,0.4384]
["bitfinex-derivatives","BTCF0:USTF0",1680308658430,0.0960293,28482.0,28481.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680308659633,0.0960293,28482.0,28477.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1680308660031,0.0960293,28482.0,28481.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680308660433,0.0086293,28482.0,28480.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680308660640,0.0086293,28482.0,28481.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680308660833,0.0086293,28482.0,28480.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680308661034,0.3882,28481.0,28477.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680308661332,0.3877,28478.0,28474.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1680308663132,0.3877,28478.0,28477.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680308663534,0.3907,28478.0,28474.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1680308663733,0.3037,28478.0,28477.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680308664534,0.003,28478.0,28477.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680308665335,0.3007,28483.0,28477.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1680308665635,0.3007,28486.0,28482.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680308666142,0.3507,28486.0,28482.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680308666343,0.3007,28486.0,28482.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680308666541,0.3127,28486.0,28482.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680308666940,0.3627,28486.0,28482.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680308667135,0.3127,28486.0,28482.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680308667331,0.3627,28486.0,28482.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680308667736,0.3127,28486.0,28482.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680308668736,0.3557,28486.0,28482.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680308668935,0.3057,28486.0,28482.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680308669332,0.3057,28486.0,28483.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680308669737,0.3932,28486.0,28483.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680308670034,0.3932,28486.0,28482.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680308670440,0.3932,28486.0,28483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680308671041,0.4432,28486.0,28483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680308671347,0.3057,28486.0,28484.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680308671541,0.3007,28491.0,28484.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680308671742,0.3007,28491.0,28488.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680308671942,0.05,28490.0,28488.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680308672149,0.3007,28491.0,28488.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680308672840,0.00445287,28490.0,28488.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1680308673439,0.00345287,28490.0,28488.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1680308674442,0.00345287,28490.0,28489.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1680308674645,0.00445287,28490.0,28489.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1680308675049,0.00445287,28490.0,28489.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680308675550,0.00445287,28490.0,28489.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1680308675746,0.00445287,28490.0,28489.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680308675950,0.09085287,28490.0,28486.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1680308676146,0.14185287,28490.0,28489.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680308677143,0.09285287,28490.0,28489.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680308679345,0.00545287,28490.0,28489.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1680308682458,0.00545287,28490.0,28489.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1680308682643,0.087,28496.0,28490.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680308682845,0.05,28495.0,28492.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680308683550,0.061,28495.0,28492.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680308686148,0.011,28495.0,28492.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680308686553,0.061,28495.0,28492.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680308687850,0.3007,28494.0,28492.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680308688059,0.05,28493.0,28492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680308689359,0.05,28493.0,28490.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680308689557,0.05,28493.0,28492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680308689762,0.1376,28493.0,28492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680308690059,0.1396,28493.0,28492.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680308690560,0.14147733,28493.0,28492.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680308691161,0.05,28492.0,28486.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680308691354,0.0869,28489.0,28486.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680308691550,0.1369,28489.0,28486.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680308691755,0.1369,28489.0,28485.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680308691957,0.05,28488.0,28485.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680308692257,0.1369,28489.0,28485.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680308692559,0.05,28488.0,28485.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680308692761,0.3007,28487.0,28485.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680308692955,0.05,28486.0,28485.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680308693562,0.3007,28487.0,28485.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680308693963,0.3007,28487.0,28485.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680308694166,0.003,28486.0,28485.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680308694357,0.053,28486.0,28485.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680308694553,0.003,28486.0,28485.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680308695064,0.3007,28487.0,28485.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680308695065,0.3027,28487.0,28485.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680308695469,0.1404,28486.0,28485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680308696067,0.1374,28486.0,28485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680308696255,0.0874,28486.0,28485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680308696455,0.1404,28486.0,28485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680308698071,0.0904,28486.0,28485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680308699781,0.053,28486.0,28485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680308705482,0.05,28486.0,28484.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680308705681,0.051,28486.0,28485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680308706081,0.05454279,28486.0,28485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680308711278,0.00454279,28486.0,28485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680308712694,0.05454279,28486.0,28485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680308713081,0.00454279,28486.0,28485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680308713381,0.05454279,28486.0,28485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680308714080,0.00454279,28486.0,28485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680308714281,0.05454279,28486.0,28485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680308715679,0.14224279,28486.0,28485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680308716882,0.09224279,28486.0,28485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680308717485,0.53064279,28486.0,28485.0,0.00076784]
["bitfinex-derivatives","BTCF0:USTF0",1680308717680,0.53064279,28486.0,28485.0,0.00053749]
["bitfinex-derivatives","BTCF0:USTF0",1680308717880,0.53064279,28486.0,28485.0,0.00030711]
["bitfinex-derivatives","BTCF0:USTF0",1680308718281,0.53064279,28486.0,28485.0,8.399e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680308718476,0.05,28485.0,28481.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680308718679,0.0876,28484.0,28481.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680308718881,0.09118971,28484.0,28481.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680308719786,0.09418971,28484.0,28481.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680308722484,0.09418971,28484.0,28481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680308722788,0.09418971,28484.0,28481.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680308722990,0.0874,28482.0,28481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680308723889,0.3007,28483.0,28481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680308724085,0.05,28482.0,28481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680308724887,0.1745,28481.0,28477.0,0.7894]
["bitfinex-derivatives","BTCF0:USTF0",1680308725087,0.0875,28479.0,28475.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680308725282,0.0875,28479.0,28476.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680308725899,0.0875,28479.0,28477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680308726491,0.0905,28479.0,28476.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680308727588,0.0905,28479.0,28477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680308727990,0.0905,28479.0,28476.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680308728393,0.0905,28479.0,28477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680308729182,0.05,28478.0,28477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680308729389,0.05,28478.0,28476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680308729593,0.05,28478.0,28476.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680308729784,0.1405,28479.0,28476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680308730388,0.1375,28479.0,28475.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1680308730595,0.1405,28479.0,28477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680308730893,0.0905,28479.0,28476.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680308731491,0.0905,28479.0,28477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680308731796,0.0875,28479.0,28476.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680308731995,0.0905,28479.0,28476.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680308732393,0.0905,28479.0,28477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680308733493,0.0905,28479.0,28476.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680308733896,0.0905,28479.0,28477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680308734096,0.0905,28479.0,28477.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680308734392,0.003,28479.0,28478.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1680308734784,0.0876,28483.0,28478.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1680308734990,0.003,28479.0,28478.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1680308736293,0.0876,28483.0,28478.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1680308736596,0.003,28479.0,28478.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1680308737394,0.0896,28483.0,28478.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1680308737595,0.0896,28483.0,28479.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680308737790,0.0041119,28482.0,28479.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680308737992,0.0041119,28482.0,28480.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680308738400,0.0041119,28482.0,28481.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1680308738790,0.3876,28486.0,28481.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1680308738997,0.3876,28486.0,28482.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680308739199,0.002,28483.0,28482.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680308739400,0.05,28485.0,28482.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680308739592,0.3876,28486.0,28482.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680308739997,0.002,28483.0,28482.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680308740489,0.3876,28486.0,28482.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680308741099,0.3876,28486.0,28483.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680308741299,0.3876,28486.0,28484.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680308741601,0.0869,28486.0,28484.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680308741802,0.0874,28488.0,28484.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1680308742195,0.0874,28488.0,28484.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680308742399,0.0874,28488.0,28486.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680308742697,0.1004,28488.0,28487.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680308743098,0.013,28488.0,28487.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1680308744602,0.001,28488.0,28487.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1680308744993,0.05,28490.0,28487.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1680308745197,0.002,28488.0,28487.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1680308749905,0.002,28488.0,28487.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680308753497,0.05,28493.0,28488.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680308753696,0.05,28493.0,28490.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1680308753896,0.0022902,28492.0,28490.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1680308754703,0.063,28493.0,28490.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1680308755203,0.006,28492.0,28490.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1680308756914,0.006,28493.0,28490.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1680308757108,0.05,28493.0,28490.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1680308757311,0.001,28492.0,28490.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1680308757507,0.001,28492.0,28491.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680308757905,0.001,28492.0,28490.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680308758610,0.001,28492.0,28490.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1680308759408,0.001,28492.0,28490.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680308761011,0.001,28492.0,28490.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1680308761313,0.001,28492.0,28490.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680308762212,0.001,28492.0,28490.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1680308762413,0.001,28492.0,28491.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680308763206,0.001,28492.0,28490.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1680308763413,0.001,28492.0,28491.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680308763608,0.0884,28494.0,28490.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1680308763808,0.001,28492.0,28491.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680308767513,0.001,28492.0,28491.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680308768417,0.00329149,28492.0,28491.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680308769818,0.07349149,28492.0,28491.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680308770118,0.00329149,28492.0,28491.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680308772816,0.07,28495.0,28492.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680308773017,0.0702,28498.0,28494.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680308773221,0.05,28497.0,28492.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1680308773420,0.05,28497.0,28496.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680308773618,0.0702,28498.0,28496.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680308773814,0.05,28499.0,28497.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680308774020,0.05,28499.0,28498.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680308774320,7.47,28500.0,28498.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1680308774321,7.4,28500.0,28498.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1680308774510,7.4,28500.0,28499.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680308775514,7.4,28500.0,28499.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680308775914,7.401,28500.0,28499.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680308777316,7.402,28500.0,28499.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680308777521,7.402,28500.0,28499.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1680308781521,7.402,28500.0,28499.0,0.6931]
["bitfinex-derivatives","BTCF0:USTF0",1680308781722,7.402,28500.0,28499.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1680308789331,6.47713637,28500.0,28499.0,1.4644]
["bitfinex-derivatives","BTCF0:USTF0",1680308789633,6.08692992,28500.0,28499.0,1.6451883]
["bitfinex-derivatives","BTCF0:USTF0",1680308792832,6.04061992,28500.0,28499.0,1.6451883]
["bitfinex-derivatives","BTCF0:USTF0",1680308793826,6.04061992,28500.0,28499.0,2.05192695]
["bitfinex-derivatives","BTCF0:USTF0",1680308795138,5.39677992,28500.0,28499.0,2.73602695]
["bitfinex-derivatives","BTCF0:USTF0",1680308795531,5.07677992,28500.0,28499.0,2.05262695]
["bitfinex-derivatives","BTCF0:USTF0",1680308799639,4.75677992,28500.0,28499.0,2.05262695]
["bitfinex-derivatives","BTCF0:USTF0",1680308801141,4.43677992,28500.0,28499.0,2.05262695]
["bitfinex-derivatives","BTCF0:USTF0",1680308802341,4.08677992,28500.0,28499.0,2.05262695]
["bitfinex-derivatives","BTCF0:USTF0",1680308804543,4.08677992,28500.0,28499.0,1.3117883]
["bitfinex-derivatives","BTCF0:USTF0",1680308811841,4.08677992,28500.0,28499.0,0.7103883]
["bitfinex-derivatives","BTCF0:USTF0",1680308812145,4.08677992,28500.0,28499.0,1.3117883]
["bitfinex-derivatives","BTCF0:USTF0",1680308814042,4.08677992,28500.0,28499.0,1.6442883]
["bitfinex-derivatives","BTCF0:USTF0",1680308815750,4.08677992,28500.0,28499.0,1.0428883]
["bitfinex-derivatives","BTCF0:USTF0",1680308815946,4.08677992,28500.0,28499.0,1.6442883]
["bitfinex-derivatives","BTCF0:USTF0",1680308817444,4.08677992,28500.0,28499.0,1.0428883]
["bitfinex-derivatives","BTCF0:USTF0",1680308817643,4.08677992,28500.0,28499.0,1.6442883]
["bitfinex-derivatives","BTCF0:USTF0",1680308819753,4.08677992,28500.0,28499.0,1.3119883]
["bitfinex-derivatives","BTCF0:USTF0",1680308822467,4.08677992,28500.0,28499.0,1.71105511]
["bitfinex-derivatives","BTCF0:USTF0",1680308828168,4.08577992,28500.0,28499.0,1.73105511]
["bitfinex-derivatives","BTCF0:USTF0",1680308829772,4.08577992,28500.0,28499.0,2.06575511]
["bitfinex-derivatives","BTCF0:USTF0",1680308831969,4.08577992,28500.0,28499.0,1.46435511]
["bitfinex-derivatives","BTCF0:USTF0",1680308832170,4.08577992,28500.0,28499.0,2.06575511]
["bitfinex-derivatives","BTCF0:USTF0",1680308832772,4.08577992,28500.0,28499.0,1.46435511]
["bitfinex-derivatives","BTCF0:USTF0",1680308832972,4.08577992,28500.0,28499.0,2.06575511]
["bitfinex-derivatives","BTCF0:USTF0",1680308833675,4.08577992,28500.0,28499.0,1.73195511]
["bitfinex-derivatives","BTCF0:USTF0",1680308837380,4.08577992,28500.0,28499.0,1.83665511]
["bitfinex-derivatives","BTCF0:USTF0",1680308847480,4.08577992,28500.0,28499.0,1.23525511]
["bitfinex-derivatives","BTCF0:USTF0",1680308847785,4.08577992,28500.0,28499.0,1.83665511]
["bitfinex-derivatives","BTCF0:USTF0",1680308848578,4.07026759,28500.0,28499.0,1.83665511]
["bitfinex-derivatives","BTCF0:USTF0",1680308848785,4.01311473,28500.0,28499.0,1.83665511]
["bitfinex-derivatives","BTCF0:USTF0",1680308849384,4.00273459,28500.0,28499.0,1.83665511]
["bitfinex-derivatives","BTCF0:USTF0",1680308849688,4.00273459,28500.0,28499.0,1.83685511]
["bitfinex-derivatives","BTCF0:USTF0",1680308849883,4.00273459,28500.0,28499.0,1.97795511]
["bitfinex-derivatives","BTCF0:USTF0",1680308851284,4.00273459,28500.0,28499.0,2.32895511]
["bitfinex-derivatives","BTCF0:USTF0",1680308851684,4.00273459,28500.0,28499.0,3.59167385]
["bitfinex-derivatives","BTCF0:USTF0",1680308852185,0.84213459,28500.0,28499.0,3.80147385]
["bitfinex-derivatives","BTCF0:USTF0",1680308852392,0.2246256,28500.0,28499.0,4.59307385]
["bitfinex-derivatives","BTCF0:USTF0",1680308852685,0.22441313,28500.0,28499.0,4.88785455]
["bitfinex-derivatives","BTCF0:USTF0",1680308852986,0.22394744,28500.0,28499.0,5.28785455]
["bitfinex-derivatives","BTCF0:USTF0",1680308853377,0.22369878,28500.0,28499.0,5.28785455]
["bitfinex-derivatives","BTCF0:USTF0",1680308853577,0.22346214,28500.0,28499.0,5.28785455]
["bitfinex-derivatives","BTCF0:USTF0",1680308853778,0.22323102,28500.0,28499.0,5.28785455]
["bitfinex-derivatives","BTCF0:USTF0",1680308853982,0.22305488,28500.0,28499.0,5.28785455]
["bitfinex-derivatives","BTCF0:USTF0",1680308854184,0.22305488,28500.0,28499.0,4.99435059]
["bitfinex-derivatives","BTCF0:USTF0",1680308854384,0.22283497,28500.0,28499.0,4.99435059]
["bitfinex-derivatives","BTCF0:USTF0",1680308854584,0.22261678,28500.0,28499.0,4.99435059]
["bitfinex-derivatives","BTCF0:USTF0",1680308854785,0.22238384,28500.0,28499.0,4.99435059]
["bitfinex-derivatives","BTCF0:USTF0",1680308854986,0.22218034,28500.0,28499.0,4.99435059]
["bitfinex-derivatives","BTCF0:USTF0",1680308855377,0.22197323,28500.0,28499.0,4.99435059]
["bitfinex-derivatives","BTCF0:USTF0",1680308855582,0.22172795,28500.0,28499.0,4.99435059]
["bitfinex-derivatives","BTCF0:USTF0",1680308855777,0.16788428,28500.0,28499.0,4.99435059]
["bitfinex-derivatives","BTCF0:USTF0",1680308856185,0.16766386,28500.0,28499.0,4.99435059]
["bitfinex-derivatives","BTCF0:USTF0",1680308856390,0.16748486,28500.0,28499.0,4.99435059]
["bitfinex-derivatives","BTCF0:USTF0",1680308856593,0.16729315,28500.0,28499.0,4.99435059]
["bitfinex-derivatives","BTCF0:USTF0",1680308856790,0.3227,28509.0,28501.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1680308856994,0.3227,28509.0,28508.0,0.6713]
["bitfinex-derivatives","BTCF0:USTF0",1680308857182,0.05,28511.0,28508.0,0.6713]
["bitfinex-derivatives","BTCF0:USTF0",1680308857386,0.0702,28509.0,28508.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680308857580,0.0702,28509.0,28507.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680308857791,0.0702,28508.0,28507.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680308857988,0.05,28507.0,28504.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680308858185,0.05,28507.0,28503.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680308858186,0.0699,28505.0,28503.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680308858390,0.0702,28504.0,28503.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680308858590,0.0702,28504.0,28503.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1680308858787,0.3709,28504.0,28503.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680308859092,0.05,28502.0,28500.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680308859291,0.07,28501.0,28500.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680308859686,0.1202,28502.0,28500.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680308859993,0.1202,28502.0,28501.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680308860384,0.12,28502.0,28500.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680308860589,0.0702,28501.0,28500.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680308861291,0.0702,28501.0,28500.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1680308861789,0.0702,28501.0,28500.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680308862492,0.05,28502.0,28500.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680308863593,0.05,28502.0,28500.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1680308863788,0.05,28502.0,28500.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680308863992,0.05,28502.0,28500.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1680308864191,0.05,28502.0,28500.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1680308869698,0.087,28501.0,28500.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1680308870595,0.087,28501.0,28500.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1680308870792,0.087,28501.0,28500.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680308871999,0.0877,28501.0,28500.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680308900218,0.1749,28501.0,28496.0,0.7894]
["bitfinex-derivatives","BTCF0:USTF0",1680308900417,0.0877,28497.0,28494.0,0.05365587]
["bitfinex-derivatives","BTCF0:USTF0",1680308900622,0.087,28495.0,28492.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680308902428,0.088,28495.0,28492.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1680308903729,0.0877,28493.0,28492.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1680308904032,0.08968857,28493.0,28492.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1680308904329,0.08968857,28493.0,28492.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680308905621,0.09068857,28493.0,28492.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680308907328,0.39138857,28493.0,28492.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680308911626,0.09068857,28493.0,28492.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680308922136,0.05,28492.0,28488.0,0.10357549]
["bitfinex-derivatives","BTCF0:USTF0",1680308922337,0.0702,28489.0,28487.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680308922542,0.0702,28488.0,28487.0,0.47523909]
["bitfinex-derivatives","BTCF0:USTF0",1680308923636,0.0732,28488.0,28487.0,0.47723909]
["bitfinex-derivatives","BTCF0:USTF0",1680308929646,0.003,28488.0,28487.0,0.47723909]
["bitfinex-derivatives","BTCF0:USTF0",1680308932148,0.003,28488.0,28487.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680308934647,0.003,28488.0,28487.0,0.5831]
["bitfinex-derivatives","BTCF0:USTF0",1680308934852,0.0702,28492.0,28488.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680308935045,0.0702,28492.0,28491.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680308936054,0.0732,28492.0,28491.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1680308940755,0.0732,28492.0,28491.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1680308942444,0.0732,28492.0,28491.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1680308946155,0.0702,28497.0,28491.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1680308946362,0.0702,28497.0,28496.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1680308946862,0.1401,28497.0,28494.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680308947162,0.07,28495.0,28491.0,0.3777]
["bitfinex-derivatives","BTCF0:USTF0",1680308947353,0.0701,28492.0,28491.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1680308947855,0.07191096,28492.0,28491.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680308948258,0.07491096,28492.0,28491.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1680308949763,0.07491096,28492.0,28491.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680308949764,0.07501096,28492.0,28491.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680308952268,0.14521096,28492.0,28487.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680308952468,0.0702,28488.0,28487.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680308953265,0.0732,28488.0,28487.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680308954365,0.07501148,28488.0,28487.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680308958568,0.00481148,28488.0,28487.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1680308960565,0.07501148,28488.0,28487.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680308966482,0.0732,28488.0,28487.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680308966675,0.07501248,28488.0,28487.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680308979690,0.07501248,28488.0,28487.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680308980593,0.07501248,28488.0,28487.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680308981681,0.00481248,28488.0,28487.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1680308982289,0.003,28488.0,28487.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1680308983691,0.0697,28490.0,28488.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680308983993,0.0697,28490.0,28489.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1680308985393,0.0697,28490.0,28489.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680308985590,0.0697,28490.0,28489.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1680308985895,0.07451406,28490.0,28489.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1680308989697,0.00481406,28490.0,28489.0,0.3739]
["bitfinex-derivatives","BTCF0:USTF0",1680308995099,0.003,28490.0,28489.0,0.3739]
["bitfinex-derivatives","BTCF0:USTF0",1680308995600,0.00481477,28490.0,28489.0,0.3739]
["bitfinex-derivatives","BTCF0:USTF0",1680308997402,0.00181499,28490.0,28489.0,0.3739]
["bitfinex-derivatives","BTCF0:USTF0",1680308997702,0.05501477,28492.0,28489.0,0.3739]
["bitfinex-derivatives","BTCF0:USTF0",1680308997901,0.05501477,28492.0,28490.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680308998904,0.05801477,28492.0,28490.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680308999703,0.003,28492.0,28491.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680308999900,0.0732,28492.0,28491.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680309001000,0.0702,28492.0,28491.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680309001206,0.0732,28492.0,28491.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1680309006124,0.07491375,28492.0,28491.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1680309009623,0.07461375,28492.0,28491.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1680309023128,0.14481375,28492.0,28491.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680309023324,0.19481375,28492.0,28491.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680309026529,0.19481375,28492.0,28491.0,0.00589409]
["bitfinex-derivatives","BTCF0:USTF0",1680309026829,0.19481375,28492.0,28491.0,0.00578771]
["bitfinex-derivatives","BTCF0:USTF0",1680309027031,0.19481375,28492.0,28491.0,0.00568006]
["bitfinex-derivatives","BTCF0:USTF0",1680309027324,0.19481375,28492.0,28491.0,0.00555986]
["bitfinex-derivatives","BTCF0:USTF0",1680309027521,0.19481375,28492.0,28491.0,0.00547187]
["bitfinex-derivatives","BTCF0:USTF0",1680309027927,0.19481375,28492.0,28491.0,0.0053523]
["bitfinex-derivatives","BTCF0:USTF0",1680309028228,0.19481375,28492.0,28491.0,0.00525179]
["bitfinex-derivatives","BTCF0:USTF0",1680309028429,0.19481375,28492.0,28491.0,0.00514921]
["bitfinex-derivatives","BTCF0:USTF0",1680309028631,0.19481375,28492.0,28491.0,0.00504744]
["bitfinex-derivatives","BTCF0:USTF0",1680309028828,0.19481375,28492.0,28491.0,0.00496683]
["bitfinex-derivatives","BTCF0:USTF0",1680309029130,0.19481375,28492.0,28491.0,0.00486729]
["bitfinex-derivatives","BTCF0:USTF0",1680309029327,0.19481375,28492.0,28491.0,0.00476932]
["bitfinex-derivatives","BTCF0:USTF0",1680309029528,0.19481375,28492.0,28491.0,0.00467055]
["bitfinex-derivatives","BTCF0:USTF0",1680309030029,0.19481375,28492.0,28491.0,0.0044615]
["bitfinex-derivatives","BTCF0:USTF0",1680309030430,0.19481375,28492.0,28491.0,0.00437011]
["bitfinex-derivatives","BTCF0:USTF0",1680309030628,0.19481375,28492.0,28491.0,0.00427298]
["bitfinex-derivatives","BTCF0:USTF0",1680309030827,0.19481375,28492.0,28491.0,0.00418076]
["bitfinex-derivatives","BTCF0:USTF0",1680309031032,0.19481375,28492.0,28491.0,0.00408626]
["bitfinex-derivatives","BTCF0:USTF0",1680309031330,0.19481375,28492.0,28491.0,0.00401023]
["bitfinex-derivatives","BTCF0:USTF0",1680309031525,0.19481375,28492.0,28491.0,0.00391818]
["bitfinex-derivatives","BTCF0:USTF0",1680309031733,0.1931,28492.0,28491.0,0.00391818]
["bitfinex-derivatives","BTCF0:USTF0",1680309040137,0.4938,28492.0,28491.0,0.00391818]
["bitfinex-derivatives","BTCF0:USTF0",1680309040633,0.4938,28492.0,28487.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680309040829,0.0702,28488.0,28487.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680309041425,0.0702,28488.0,28476.0,1.5952]
["bitfinex-derivatives","BTCF0:USTF0",1680309041426,0.3007,28488.0,28481.0,0.03595933]
["bitfinex-derivatives","BTCF0:USTF0",1680309041630,0.3007,28482.0,28474.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309041833,0.3007,28482.0,28477.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309042030,0.0702,28478.0,28477.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309042224,0.3007,28483.0,28477.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309042429,0.3703,28485.0,28477.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309042635,0.0701,28481.0,28480.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680309043629,0.07385774,28481.0,28480.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680309043834,0.07395774,28481.0,28478.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680309044040,0.0699,28479.0,28478.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680309045339,0.0699,28479.0,28478.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1680309045742,0.0729,28479.0,28478.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1680309049743,0.0729,28479.0,28478.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680309049744,0.0731,28479.0,28478.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680309056451,0.1433,28479.0,28478.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680309056653,1.1451,28479.0,28470.0,1.1123]
["bitfinex-derivatives","BTCF0:USTF0",1680309056854,0.1401,28471.0,28470.0,1.1123]
["bitfinex-derivatives","BTCF0:USTF0",1680309057058,0.1401,28471.0,28469.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309057252,0.05,28478.0,28470.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309057451,0.05,28478.0,28471.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680309057762,0.0702,28472.0,28471.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680309057952,0.003,28471.0,28470.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680309058154,0.003,28471.0,28470.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1680309058353,0.0702,28472.0,28470.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1680309058654,0.0702,28472.0,28471.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309059052,0.0759505,28472.0,28471.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309059458,0.0789505,28472.0,28471.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309062357,0.0087505,28472.0,28471.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309063759,0.0087505,28472.0,28469.0,0.49355521]
["bitfinex-derivatives","BTCF0:USTF0",1680309065264,0.0878,28470.0,28469.0,0.40575521]
["bitfinex-derivatives","BTCF0:USTF0",1680309065458,0.0878,28470.0,28469.0,0.10505521]
["bitfinex-derivatives","BTCF0:USTF0",1680309065654,0.0878,28470.0,28466.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1680309066367,0.0878,28470.0,28466.0,0.49586729]
["bitfinex-derivatives","BTCF0:USTF0",1680309066564,0.0908,28470.0,28466.0,0.49586729]
["bitfinex-derivatives","BTCF0:USTF0",1680309067463,0.0908,28470.0,28469.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309067863,0.09694217,28470.0,28469.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309071065,0.09694217,28470.0,28467.0,0.05149973]
["bitfinex-derivatives","BTCF0:USTF0",1680309071267,0.0875,28469.0,28466.0,0.40806729]
["bitfinex-derivatives","BTCF0:USTF0",1680309071462,0.0875,28469.0,28467.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680309071666,0.0875,28469.0,28467.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680309072265,0.0905,28469.0,28467.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680309072568,0.0875,28469.0,28467.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680309072769,0.0905,28469.0,28467.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680309073470,0.0875,28475.0,28468.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680309073665,0.0875,28475.0,28473.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309073971,0.00463044,28474.0,28473.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309075363,0.00463044,28474.0,28473.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680309075759,0.00763044,28474.0,28473.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680309079765,0.09543044,28474.0,28473.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680309081467,0.09543044,28474.0,28473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680309088574,0.09690182,28474.0,28473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680309088872,0.39760182,28474.0,28473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680309089675,0.48450182,28474.0,28473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680309091177,0.78520182,28474.0,28473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680309098999,0.39670182,28474.0,28473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680309102300,0.09600182,28474.0,28473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680309102596,0.3109,28481.0,28473.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1680309102791,0.3882,28483.0,28479.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680309103094,0.00415657,28480.0,28479.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680309103292,0.3882,28483.0,28479.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680309103600,0.00289139,28482.0,28479.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680309103993,0.00289139,28482.0,28481.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309105001,0.00389139,28482.0,28481.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680309105300,0.00289139,28482.0,28481.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309105490,0.00389139,28482.0,28481.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680309108302,0.001,28482.0,28481.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680309108697,0.0883,28482.0,28481.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680309108899,0.09119183,28482.0,28481.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680309109700,0.00389183,28482.0,28481.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680309109902,0.14169183,28482.0,28481.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680309118709,0.14169183,28482.0,28481.0,0.0278398]
["bitfinex-derivatives","BTCF0:USTF0",1680309118910,0.14169183,28482.0,28481.0,0.02765184]
["bitfinex-derivatives","BTCF0:USTF0",1680309119111,0.22929183,28482.0,28481.0,0.02746534]
["bitfinex-derivatives","BTCF0:USTF0",1680309119410,0.22929183,28482.0,28481.0,0.02727655]
["bitfinex-derivatives","BTCF0:USTF0",1680309119608,0.22929183,28482.0,28481.0,0.02708481]
["bitfinex-derivatives","BTCF0:USTF0",1680309119809,0.22929183,28482.0,28481.0,0.02690857]
["bitfinex-derivatives","BTCF0:USTF0",1680309120108,0.22929183,28482.0,28481.0,0.02672709]
["bitfinex-derivatives","BTCF0:USTF0",1680309120512,0.22929183,28482.0,28481.0,0.02651593]
["bitfinex-derivatives","BTCF0:USTF0",1680309120804,0.22829183,28482.0,28475.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309121008,0.0875,28477.0,28475.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309121406,0.0878,28480.0,28476.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680309121603,0.0878,28480.0,28478.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309122907,0.0888,28480.0,28478.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1680309123412,0.0888,28480.0,28478.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680309126113,0.0888,28480.0,28479.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309126408,0.00384472,28480.0,28479.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309127301,0.00384472,28480.0,28479.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1680309129105,0.00284472,28480.0,28479.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309129300,0.001,28480.0,28479.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1680309130714,0.0878,28482.0,28479.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1680309130912,0.0878,28482.0,28479.0,0.8548302]
["bitfinex-derivatives","BTCF0:USTF0",1680309131109,0.0878,28483.0,28480.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680309131715,0.001,28482.0,28480.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680309132305,0.0888,28483.0,28480.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1680309132511,0.0702,28482.0,28481.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680309132715,0.0712,28482.0,28481.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680309133611,0.07402098,28482.0,28481.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680309134409,0.07302098,28482.0,28481.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680309134816,0.07402098,28482.0,28481.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1680309137420,0.00382098,28482.0,28481.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680309139819,0.00382098,28482.0,28481.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1680309147613,0.00382098,28482.0,28481.0,0.74567392]
["bitfinex-derivatives","BTCF0:USTF0",1680309149621,0.00382098,28482.0,28481.0,0.74547392]
["bitfinex-derivatives","BTCF0:USTF0",1680309159746,0.00382098,28482.0,28481.0,0.74567392]
["bitfinex-derivatives","BTCF0:USTF0",1680309160144,0.0878,28485.0,28482.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680309160349,0.0878,28485.0,28484.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309161051,0.0878,28486.0,28484.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309161747,0.0878,28486.0,28484.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1680309161946,0.001,28485.0,28484.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1680309162246,0.0888,28486.0,28484.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1680309166444,0.0888,28486.0,28484.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680309166647,0.1388,28486.0,28484.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680309167551,0.0874,28485.0,28484.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680309167749,0.13987238,28485.0,28484.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680309168753,0.14087238,28485.0,28484.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680309169648,0.14087238,28485.0,28484.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680309170153,0.14087238,28485.0,28484.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680309170855,0.14087238,28485.0,28484.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680309171355,0.14087238,28485.0,28484.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680309172441,0.14087238,28485.0,28484.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680309172847,0.14087238,28485.0,28484.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680309178753,0.44157238,28485.0,28484.0,0.02384842]
["bitfinex-derivatives","BTCF0:USTF0",1680309194872,0.14087238,28485.0,28484.0,0.02384842]
["bitfinex-derivatives","BTCF0:USTF0",1680309195077,0.09087238,28485.0,28484.0,0.02384842]
["bitfinex-derivatives","BTCF0:USTF0",1680309199962,0.09087238,28485.0,28484.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680309200581,0.08987238,28485.0,28482.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680309200877,0.00347238,28485.0,28484.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680309201079,0.09087238,28485.0,28484.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680309201473,0.09087238,28485.0,28484.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680309202373,0.14277238,28485.0,28484.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1680309202676,0.07297238,28485.0,28484.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1680309202877,0.07297238,28485.0,28484.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1680309205774,0.0703,28488.0,28484.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1680309205775,0.0702,28488.0,28485.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680309206076,0.0702,28488.0,28487.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680309206977,0.0702,28488.0,28487.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1680309219675,0.0695,28489.0,28487.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1680309219982,0.0695,28489.0,28488.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680309220983,0.0715,28489.0,28488.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680309221385,0.0721,28489.0,28488.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680309221885,0.0711,28489.0,28488.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1680309222577,0.0711,28489.0,28488.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680309228685,0.1414,28489.0,28488.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680309228982,0.05,28487.0,28483.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680309229286,0.0701,28484.0,28483.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680309229880,0.0701,28484.0,28483.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1680309230191,0.07166952,28484.0,28483.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1680309230378,0.07466952,28484.0,28483.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1680309235985,0.07166952,28484.0,28483.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680309236386,0.07266952,28484.0,28483.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1680309239795,0.07276952,28484.0,28483.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680309241294,0.00256952,28484.0,28483.0,0.3789]
["bitfinex-derivatives","BTCF0:USTF0",1680309241989,0.00256952,28484.0,28483.0,0.4289]
["bitfinex-derivatives","BTCF0:USTF0",1680309242293,0.00256952,28484.0,28483.0,0.3789]
["bitfinex-derivatives","BTCF0:USTF0",1680309244687,0.00256952,28484.0,28483.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1680309245090,0.001,28484.0,28483.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1680309245288,0.00293653,28484.0,28483.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1680309248994,0.00293653,28484.0,28483.0,0.4289]
["bitfinex-derivatives","BTCF0:USTF0",1680309249386,0.00293653,28484.0,28483.0,0.3789]
["bitfinex-derivatives","BTCF0:USTF0",1680309249892,0.00293653,28484.0,28483.0,0.4289]
["bitfinex-derivatives","BTCF0:USTF0",1680309250189,0.001,28484.0,28483.0,0.4289]
["bitfinex-derivatives","BTCF0:USTF0",1680309251187,0.001,28484.0,28483.0,0.48107715]
["bitfinex-derivatives","BTCF0:USTF0",1680309251394,0.001,28484.0,28483.0,0.18037715]
["bitfinex-derivatives","BTCF0:USTF0",1680309251591,0.001,28484.0,28483.0,0.48107715]
["bitfinex-derivatives","BTCF0:USTF0",1680309253192,0.001,28484.0,28483.0,0.43107715]
["bitfinex-derivatives","BTCF0:USTF0",1680309254093,0.001,28484.0,28483.0,0.48107715]
["bitfinex-derivatives","BTCF0:USTF0",1680309256889,0.001,28484.0,28483.0,0.43107715]
["bitfinex-derivatives","BTCF0:USTF0",1680309258692,0.001,28484.0,28483.0,0.13037715]
["bitfinex-derivatives","BTCF0:USTF0",1680309258894,0.001,28484.0,28483.0,0.43107715]
["bitfinex-derivatives","BTCF0:USTF0",1680309260994,0.001,28484.0,28483.0,0.48107715]
["bitfinex-derivatives","BTCF0:USTF0",1680309261192,0.001,28484.0,28483.0,0.43107715]
["bitfinex-derivatives","BTCF0:USTF0",1680309264701,0.001,28484.0,28483.0,0.3789]
["bitfinex-derivatives","BTCF0:USTF0",1680309264899,0.001,28484.0,28483.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1680309265299,0.00293818,28484.0,28483.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1680309268799,0.07273818,28484.0,28483.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1680309279015,0.07273818,28484.0,28483.0,0.07790125]
["bitfinex-derivatives","BTCF0:USTF0",1680309279716,0.07273818,28484.0,28483.0,0.00780125]
["bitfinex-derivatives","BTCF0:USTF0",1680309279921,0.37343818,28484.0,28483.0,0.00780125]
["bitfinex-derivatives","BTCF0:USTF0",1680309280509,0.05,28483.0,28482.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680309280707,0.1195,28483.0,28482.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680309281112,0.12142939,28483.0,28482.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680309281816,0.07142939,28483.0,28482.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680309282017,0.07342939,28483.0,28482.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680309289729,0.07402939,28483.0,28480.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680309289915,0.0696,28481.0,28480.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680309290120,0.0696,28481.0,28480.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1680309290524,0.0696,28481.0,28480.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680309290923,0.0726,28481.0,28480.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680309291230,0.07112893,28481.0,28480.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680309295627,0.07112893,28481.0,28480.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1680309299124,0.07094353,28481.0,28480.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1680309299735,0.00493022,28481.0,28480.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1680309300137,0.003,28481.0,28480.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1680309307641,0.003,28481.0,28480.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680309307841,0.003,28481.0,28480.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1680309314947,0.003,28481.0,28480.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1680309315240,0.003,28481.0,28480.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1680309315948,0.003,28481.0,28480.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1680309316640,0.003,28481.0,28480.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1680309317043,0.0702,28484.0,28481.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680309317344,0.0702,28484.0,28483.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680309317942,0.0712,28484.0,28483.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680309318346,0.0712,28484.0,28483.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680309319747,0.0711,28484.0,28483.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680309322350,0.07303232,28484.0,28483.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680309329658,0.07313232,28484.0,28483.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680309332262,0.07273232,28484.0,28483.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680309333563,0.07273232,28484.0,28483.0,0.05621638]
["bitfinex-derivatives","BTCF0:USTF0",1680309333764,0.07273232,28484.0,28483.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680309334963,0.12273232,28484.0,28483.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680309335161,0.42343232,28484.0,28483.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680309337564,0.42343232,28484.0,28483.0,0.00285958]
["bitfinex-derivatives","BTCF0:USTF0",1680309337763,0.42343232,28484.0,28483.0,0.00273956]
["bitfinex-derivatives","BTCF0:USTF0",1680309337964,0.43343232,28484.0,28481.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680309338164,0.0702,28482.0,28481.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680309339165,0.2804,28482.0,28478.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680309339469,0.0698,28479.0,28478.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680309340566,0.0698,28479.0,28475.0,0.12267751]
["bitfinex-derivatives","BTCF0:USTF0",1680309340567,0.1396,28479.0,28475.0,0.12267751]
["bitfinex-derivatives","BTCF0:USTF0",1680309340770,0.0701,28476.0,28475.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680309341365,0.07277016,28476.0,28475.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680309342069,0.14457016,28476.0,28475.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680309342261,0.19457016,28476.0,28475.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680309344966,0.19457016,28476.0,28471.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680309345171,0.0701,28472.0,28471.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680309345668,0.07291693,28472.0,28471.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680309346674,0.28571693,28472.0,28465.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1680309346870,0.0698,28466.0,28465.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1680309347173,0.0698,28466.0,28465.0,0.12325229]
["bitfinex-derivatives","BTCF0:USTF0",1680309347567,0.07280201,28466.0,28465.0,0.12325229]
["bitfinex-derivatives","BTCF0:USTF0",1680309348167,0.07580201,28466.0,28465.0,0.12325229]
["bitfinex-derivatives","BTCF0:USTF0",1680309348368,0.07580201,28466.0,28465.0,0.2293256]
["bitfinex-derivatives","BTCF0:USTF0",1680309348573,0.07580201,28466.0,28465.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680309349676,0.07620201,28466.0,28465.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680309352469,0.07620201,28466.0,28465.0,0.12409035]
["bitfinex-derivatives","BTCF0:USTF0",1680309359087,0.07620201,28466.0,28465.0,0.42479035]
["bitfinex-derivatives","BTCF0:USTF0",1680309359685,0.07610201,28466.0,28465.0,0.35459035]
["bitfinex-derivatives","BTCF0:USTF0",1680309365791,0.07610201,28466.0,28465.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309369593,0.07610201,28466.0,28465.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680309371697,0.07620201,28466.0,28465.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1680309373205,0.07320201,28466.0,28465.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1680309373403,0.07520201,28466.0,28465.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1680309377299,0.07620201,28466.0,28465.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1680309379709,0.07550201,28466.0,28465.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680309385503,0.07550201,28466.0,28465.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1680309385702,0.00600201,28466.0,28465.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1680309385898,0.00600201,28466.0,28465.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680309390304,0.003,28466.0,28465.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680309392007,0.003,28466.0,28465.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1680309392210,0.003,28466.0,28465.0,0.4911]
["bitfinex-derivatives","BTCF0:USTF0",1680309392608,0.003,28466.0,28465.0,0.7918]
["bitfinex-derivatives","BTCF0:USTF0",1680309396006,0.0696,28470.0,28466.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680309396201,0.0696,28470.0,28469.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680309396611,0.0696,28470.0,28469.0,0.90046286]
["bitfinex-derivatives","BTCF0:USTF0",1680309397209,0.0696,28470.0,28469.0,0.90346286]
["bitfinex-derivatives","BTCF0:USTF0",1680309397406,0.07247862,28470.0,28469.0,0.90346286]
["bitfinex-derivatives","BTCF0:USTF0",1680309398612,0.07547862,28470.0,28469.0,0.90546286]
["bitfinex-derivatives","BTCF0:USTF0",1680309399602,0.00587862,28470.0,28469.0,0.90546286]
["bitfinex-derivatives","BTCF0:USTF0",1680309400012,0.003,28470.0,28469.0,0.90546286]
["bitfinex-derivatives","BTCF0:USTF0",1680309403415,0.003,28470.0,28469.0,0.60476286]
["bitfinex-derivatives","BTCF0:USTF0",1680309403616,0.003,28470.0,28469.0,1.20616286]
["bitfinex-derivatives","BTCF0:USTF0",1680309416227,0.1195,28477.0,28470.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680309416431,0.1195,28477.0,28475.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680309416729,0.00269359,28476.0,28475.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680309418325,0.01369359,28476.0,28475.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680309418725,0.00469359,28476.0,28475.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1680309426742,0.3189,28481.0,28475.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1680309426935,0.0701,28484.0,28480.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1680309427139,0.0701,28484.0,28483.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1680309427840,0.0971,28484.0,28483.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1680309428245,0.0971,28484.0,28483.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1680309429142,0.0971,28484.0,28483.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680309429639,0.0965,28484.0,28483.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680309430437,0.0735,28484.0,28483.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680309431740,0.004,28484.0,28483.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680309433945,0.0701,28487.0,28483.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680309434239,0.0701,28487.0,28486.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1680309435038,0.0931,28487.0,28486.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1680309435240,0.3507,28490.0,28486.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1680309435241,0.4202,28490.0,28486.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1680309435445,0.003,28487.0,28486.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309435632,0.003,28487.0,28486.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1680309436445,0.0695,28490.0,28486.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1680309436740,0.0695,28490.0,28489.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680309437544,0.0795,28490.0,28489.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680309437940,0.0795,28490.0,28489.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680309439640,0.0795,28490.0,28489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680309441450,0.01,28490.0,28489.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680309443052,0.01,28490.0,28489.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680309449658,0.0796,28490.0,28489.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680309452264,0.0796,28490.0,28489.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680309457651,0.0801,28490.0,28489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680309457852,0.1301,28490.0,28489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680309463766,0.4308,28490.0,28489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680309467465,0.05,28489.0,28481.0,1.2448258]
["bitfinex-derivatives","BTCF0:USTF0",1680309467656,0.07,28488.0,28485.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680309467854,0.0695,28486.0,28485.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680309469463,0.0715,28486.0,28485.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1680309479769,0.0715,28486.0,28485.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680309481370,0.3722,28486.0,28485.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680309484873,0.0715,28486.0,28485.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680309486568,0.002,28486.0,28485.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1680309490377,0.0702,28489.0,28486.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680309490573,0.0702,28489.0,28488.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680309491578,0.0732,28489.0,28488.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680309494979,0.0702,28491.0,28488.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680309495179,0.0702,28491.0,28490.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680309495984,0.0862,28491.0,28490.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680309496879,0.016,28491.0,28490.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1680309497079,0.1195,28494.0,28490.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1680309497288,0.3711,28497.0,28493.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1680309497585,0.3007,28498.0,28496.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1680309497786,0.3007,28498.0,28497.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680309498287,0.05,28499.0,28497.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680309498490,0.05,28499.0,28498.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680309499282,0.058,28499.0,28498.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680309499783,0.1275,28499.0,28498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680309507488,0.0775,28499.0,28498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680309513682,0.008,28499.0,28498.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680309513882,0.008,28499.0,28498.0,0.37429047]
["bitfinex-derivatives","BTCF0:USTF0",1680309515293,0.0701,28501.0,28498.0,0.37229047]
["bitfinex-derivatives","BTCF0:USTF0",1680309515495,0.007,28499.0,28498.0,0.30459047]
["bitfinex-derivatives","BTCF0:USTF0",1680309515689,0.007,28499.0,28498.0,0.37479047]
["bitfinex-derivatives","BTCF0:USTF0",1680309516388,0.3703,28503.0,28499.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1680309516389,0.3007,28503.0,28499.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1680309516597,0.3007,28503.0,28502.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680309517395,0.1195,28504.0,28502.0,0.07156731]
["bitfinex-derivatives","BTCF0:USTF0",1680309517692,0.1195,28504.0,28503.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680309518989,0.1195,28504.0,28503.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680309519695,0.1202,28504.0,28503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680309524802,0.0702,28504.0,28503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680309525595,0.3007,28505.0,28503.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680309525900,0.3007,28505.0,28504.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680309526894,0.0701,28506.0,28504.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680309527099,0.0701,28506.0,28505.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680309529204,0.0701,28506.0,28505.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680309529705,0.3702,28508.0,28505.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680309529895,0.3702,28508.0,28507.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680309531798,0.3702,28508.0,28507.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680309532399,0.3702,28508.0,28507.0,0.07477858]
["bitfinex-derivatives","BTCF0:USTF0",1680309532805,0.0695,28508.0,28507.0,0.07477858]
["bitfinex-derivatives","BTCF0:USTF0",1680309533002,0.3702,28508.0,28507.0,0.07477858]
["bitfinex-derivatives","BTCF0:USTF0",1680309546411,0.3708,28508.0,28507.0,0.00507858]
["bitfinex-derivatives","BTCF0:USTF0",1680309549626,0.4408,28508.0,28507.0,0.00507858]
["bitfinex-derivatives","BTCF0:USTF0",1680309550126,0.4408,28508.0,28507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680309551117,0.05,28507.0,28504.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680309551324,0.05,28507.0,28496.0,0.47675429]
["bitfinex-derivatives","BTCF0:USTF0",1680309551325,0.5815,28505.0,28500.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680309551525,0.3702,28501.0,28500.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680309552024,0.3708,28501.0,28500.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680309553031,0.3708,28501.0,28497.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680309553230,0.3708,28498.0,28497.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680309553828,0.3708,28498.0,28497.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680309554324,0.3718,28498.0,28497.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680309556930,0.0711,28498.0,28497.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680309559631,0.001,28498.0,28497.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680309560829,0.001,28498.0,28497.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1680309561038,0.0695,28501.0,28498.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680309561231,0.0695,28501.0,28500.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680309562441,0.1201,28505.0,28500.0,0.14340698]
["bitfinex-derivatives","BTCF0:USTF0",1680309562638,0.1201,28505.0,28503.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680309562939,0.0701,28505.0,28504.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680309564029,0.0701,28505.0,28504.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680309564231,0.1195,28507.0,28504.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680309564430,0.1195,28507.0,28506.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680309565032,0.4202,28507.0,28506.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680309565935,0.4202,28507.0,28506.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680309567434,0.49,28507.0,28506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680309573547,0.05,28506.0,28502.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680309573750,0.0702,28503.0,28502.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680309573943,0.1202,28503.0,28502.0,0.07270619]
["bitfinex-derivatives","BTCF0:USTF0",1680309574844,0.1202,28503.0,28502.0,0.07470619]
["bitfinex-derivatives","BTCF0:USTF0",1680309575046,0.0702,28503.0,28502.0,0.07470619]
["bitfinex-derivatives","BTCF0:USTF0",1680309575249,0.0722,28503.0,28502.0,0.07470619]
["bitfinex-derivatives","BTCF0:USTF0",1680309576246,0.0722,28503.0,28502.0,0.00510619]
["bitfinex-derivatives","BTCF0:USTF0",1680309576449,0.4225,28503.0,28502.0,0.00510619]
["bitfinex-derivatives","BTCF0:USTF0",1680309582248,0.4923,28503.0,28502.0,0.00510619]
["bitfinex-derivatives","BTCF0:USTF0",1680309587348,0.4923,28503.0,28502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680309600856,0.562,28503.0,28502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680309601057,0.5623,28503.0,28502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680309601463,0.4923,28503.0,28502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680309601761,0.562,28503.0,28502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680309601964,0.5623,28503.0,28502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680309602161,0.4923,28503.0,28502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680309602359,0.5623,28503.0,28502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680309602565,0.562,28503.0,28502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680309602761,0.863,28503.0,28502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680309603161,0.8627,28503.0,28502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680309603362,0.793,28503.0,28502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680309603564,0.863,28503.0,28502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680309604062,0.8627,28503.0,28502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680309604264,0.863,28503.0,28502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680309604464,0.793,28503.0,28502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680309604965,0.8627,28503.0,28502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680309605271,0.8633,28503.0,28502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680309605472,0.8628,28503.0,28502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680309605674,0.793,28503.0,28502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680309606277,0.8636,28503.0,28502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680309606477,0.8633,28503.0,28502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680309606677,0.8628,28503.0,28502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680309606876,0.793,28503.0,28502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680309608582,0.8633,28503.0,28502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680309608780,0.793,28503.0,28502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680309609384,0.6534,28503.0,28502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680309610182,0.7235,28503.0,28502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680309615277,0.4228,28503.0,28502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680309615678,0.4228,28503.0,28502.0,0.00509748]
["bitfinex-derivatives","BTCF0:USTF0",1680309623083,0.4228,28503.0,28502.0,0.00499609]
["bitfinex-derivatives","BTCF0:USTF0",1680309624687,0.4225,28503.0,28502.0,0.00189861]
["bitfinex-derivatives","BTCF0:USTF0",1680309636905,0.00189,28502.0,28495.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680309637099,0.3703,28496.0,28495.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680309637302,0.4203,28496.0,28495.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680309638304,0.4203,28496.0,28495.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1680309638899,0.4209,28496.0,28495.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680309644201,0.4209,28496.0,28493.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680309644506,0.3547,28496.0,28495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680309644808,0.4249,28496.0,28495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680309645106,0.4209,28496.0,28493.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680309645304,0.4209,28496.0,28493.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680309645305,0.0698,28494.0,28493.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680309645902,0.0698,28494.0,28493.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680309646298,0.3705,28494.0,28493.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680309646808,0.3715,28494.0,28493.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680309647106,0.3712,28494.0,28491.0,0.12382621]
["bitfinex-derivatives","BTCF0:USTF0",1680309647307,0.3709,28492.0,28491.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680309648202,0.3719,28492.0,28491.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680309648606,0.3709,28492.0,28491.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680309648806,0.3749,28492.0,28491.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680309649710,0.3745,28492.0,28491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680309656413,0.1904,28491.0,28487.0,0.7894]
["bitfinex-derivatives","BTCF0:USTF0",1680309656613,0.1904,28491.0,28485.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680309656614,0.3702,28488.0,28485.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680309656919,0.0701,28486.0,28485.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680309657615,0.1402,28486.0,28481.0,0.84138148]
["bitfinex-derivatives","BTCF0:USTF0",1680309657815,0.5803,28482.0,28479.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1680309658012,0.0702,28480.0,28477.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680309658216,0.05,28481.0,28477.0,0.4695]
["bitfinex-derivatives","BTCF0:USTF0",1680309658418,0.3007,28479.0,28477.0,0.4695]
["bitfinex-derivatives","BTCF0:USTF0",1680309658619,0.3007,28479.0,28477.0,0.52201438]
["bitfinex-derivatives","BTCF0:USTF0",1680309659717,0.0695,28478.0,28477.0,0.52201438]
["bitfinex-derivatives","BTCF0:USTF0",1680309659916,0.0695,28478.0,28477.0,0.55001438]
["bitfinex-derivatives","BTCF0:USTF0",1680309660114,0.0695,28478.0,28477.0,0.15001438]
["bitfinex-derivatives","BTCF0:USTF0",1680309660311,0.0695,28478.0,28477.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1680309660615,0.1195,28478.0,28477.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1680309660819,0.1205,28478.0,28477.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1680309662524,0.6331,28478.0,28470.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1680309662821,0.0695,28471.0,28470.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1680309663020,0.0695,28471.0,28470.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680309663217,0.06965418,28471.0,28470.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680309663413,0.06965418,28471.0,28470.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680309663916,0.07265418,28471.0,28470.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680309666510,0.07265418,28471.0,28470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680309666511,0.14355418,28471.0,28470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680309667116,0.19355418,28471.0,28470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680309670716,0.26355418,28471.0,28464.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680309671019,0.0702,28465.0,28464.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680309671822,0.1396,28465.0,28461.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680309672026,0.0701,28462.0,28461.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680309672427,0.0702,28462.0,28461.0,0.52821076]
["bitfinex-derivatives","BTCF0:USTF0",1680309672827,0.0732,28462.0,28461.0,0.52921076]
["bitfinex-derivatives","BTCF0:USTF0",1680309677433,0.0903,28462.0,28461.0,0.52921076]
["bitfinex-derivatives","BTCF0:USTF0",1680309678730,0.0903,28462.0,28461.0,0.82991076]
["bitfinex-derivatives","BTCF0:USTF0",1680309679630,0.003,28462.0,28461.0,0.82991076]
["bitfinex-derivatives","BTCF0:USTF0",1680309680132,0.002,28462.0,28461.0,0.82991076]
["bitfinex-derivatives","BTCF0:USTF0",1680309680334,0.002,28462.0,28461.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680309680724,0.002,28462.0,28461.0,0.83130327]
["bitfinex-derivatives","BTCF0:USTF0",1680309683528,0.00243184,28462.0,28461.0,0.53060327]
["bitfinex-derivatives","BTCF0:USTF0",1680309683728,0.002,28462.0,28461.0,0.53060327]
["bitfinex-derivatives","BTCF0:USTF0",1680309685244,0.002,28462.0,28461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680309685548,0.00243184,28462.0,28461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680309687242,0.002,28462.0,28461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680309687649,0.002,28462.0,28461.0,0.52623945]
["bitfinex-derivatives","BTCF0:USTF0",1680309689651,0.002,28462.0,28461.0,0.61403945]
["bitfinex-derivatives","BTCF0:USTF0",1680309690855,0.002,28462.0,28461.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680309691055,0.00243184,28462.0,28461.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680309691256,0.08298424,28465.0,28461.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680309692159,0.07223885,28465.0,28461.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680309692362,0.07223885,28465.0,28461.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680309692555,0.07223885,28465.0,28461.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680309693560,0.08323885,28465.0,28461.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680309693864,0.05,28464.0,28461.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680309695157,0.051,28464.0,28461.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680309695552,0.05,28464.0,28461.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680309697456,0.0878,28462.0,28454.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680309697654,0.3885,28459.0,28454.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680309698048,0.00012347,28458.0,28454.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680309698956,0.00012347,28458.0,28454.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680309699156,0.00012347,28458.0,28454.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680309699362,0.0878,28455.0,28454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680309701563,0.0875,28454.0,28449.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309701756,0.0876,28450.0,28449.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309702556,0.0906,28450.0,28449.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680309702765,0.0906,28450.0,28449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680309703066,0.05,28449.0,28445.0,0.05388351]
["bitfinex-derivatives","BTCF0:USTF0",1680309703258,0.0878,28447.0,28444.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309703459,0.0877,28445.0,28444.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309703661,0.0877,28445.0,28444.0,0.35249554]
["bitfinex-derivatives","BTCF0:USTF0",1680309704257,0.0877,28445.0,28439.0,1.3908]
["bitfinex-derivatives","BTCF0:USTF0",1680309704458,0.0877,28440.0,28439.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680309704664,0.0878,28443.0,28439.0,0.6892]
["bitfinex-derivatives","BTCF0:USTF0",1680309704864,0.0878,28443.0,28442.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309705262,0.08838675,28443.0,28442.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309706163,0.09138675,28443.0,28442.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309707369,0.09138675,28443.0,28439.0,0.54478084]
["bitfinex-derivatives","BTCF0:USTF0",1680309707769,0.0908,28443.0,28439.0,0.54478084]
["bitfinex-derivatives","BTCF0:USTF0",1680309709666,0.0878,28440.0,28439.0,0.10431729]
["bitfinex-derivatives","BTCF0:USTF0",1680309709871,0.0878,28440.0,28437.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309710070,0.0869,28438.0,28434.0,1.1779]
["bitfinex-derivatives","BTCF0:USTF0",1680309710265,0.0877,28441.0,28437.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1680309710472,0.0877,28441.0,28440.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309710666,0.06173501,28441.0,28440.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309710967,0.0878,28444.0,28440.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1680309711179,0.0877,28447.0,28443.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309711474,0.0877,28447.0,28446.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309713575,0.0907,28447.0,28446.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309713776,0.0907,28447.0,28443.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309714871,0.0877,28447.0,28443.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309715073,0.0897,28447.0,28443.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309715771,0.0897,28447.0,28442.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680309716067,0.0897,28447.0,28443.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309716473,0.0877,28447.0,28443.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309716674,0.0897,28447.0,28443.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309719078,0.002,28447.0,28446.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309719278,0.0878,28453.0,28447.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680309719478,0.0878,28453.0,28449.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309720473,0.1058,28453.0,28449.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309720677,0.1058,28453.0,28446.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309720877,0.05,28452.0,28446.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309722077,0.05,28452.0,28443.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309722078,0.3507,28452.0,28443.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309722373,0.3007,28449.0,28440.0,0.6336]
["bitfinex-derivatives","BTCF0:USTF0",1680309722575,0.3007,28449.0,28443.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309722778,0.05,28448.0,28440.0,0.6336]
["bitfinex-derivatives","BTCF0:USTF0",1680309723374,0.00046316,28447.0,28440.0,0.6336]
["bitfinex-derivatives","BTCF0:USTF0",1680309723879,0.00046316,28447.0,28440.0,0.6356]
["bitfinex-derivatives","BTCF0:USTF0",1680309724378,0.00246316,28447.0,28440.0,0.6356]
["bitfinex-derivatives","BTCF0:USTF0",1680309724782,0.3007,28446.0,28440.0,0.6356]
["bitfinex-derivatives","BTCF0:USTF0",1680309724974,0.05,28445.0,28440.0,0.6356]
["bitfinex-derivatives","BTCF0:USTF0",1680309726179,0.053,28445.0,28440.0,0.6356]
["bitfinex-derivatives","BTCF0:USTF0",1680309728085,0.053,28445.0,28440.0,0.3349]
["bitfinex-derivatives","BTCF0:USTF0",1680309729482,0.3007,28443.0,28440.0,0.3349]
["bitfinex-derivatives","BTCF0:USTF0",1680309729782,0.05,28442.0,28440.0,0.3349]
["bitfinex-derivatives","BTCF0:USTF0",1680309731384,0.05,28442.0,28436.0,0.3339]
["bitfinex-derivatives","BTCF0:USTF0",1680309731684,0.3007,28438.0,28436.0,0.3339]
["bitfinex-derivatives","BTCF0:USTF0",1680309732183,0.3007,28440.0,28436.0,0.3339]
["bitfinex-derivatives","BTCF0:USTF0",1680309732581,0.3007,28437.0,28433.0,0.10614493]
["bitfinex-derivatives","BTCF0:USTF0",1680309732889,0.3007,28437.0,28429.0,0.35216341]
["bitfinex-derivatives","BTCF0:USTF0",1680309732890,0.3007,28437.0,28432.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309733280,0.3007,28437.0,28433.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680309733480,0.3037,28440.0,28433.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680309733680,0.3037,28440.0,28435.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309733885,0.003,28440.0,28435.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309734085,0.003,28440.0,28439.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309734586,0.3237,28446.0,28439.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309734788,0.00046316,28447.0,28439.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309734980,0.003,28440.0,28439.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309735180,0.003,28440.0,28438.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309735581,0.00071038,28439.0,28438.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309735786,0.05,28445.0,28435.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309736085,0.00071038,28439.0,28435.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309736290,0.003,28440.0,28433.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680309736586,0.00074129,28438.0,28432.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309738291,0.3007,28437.0,28432.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309738690,0.00077221,28437.0,28432.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309739487,0.00377221,28437.0,28432.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309742388,0.30447221,28437.0,28432.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309744592,0.00377221,28437.0,28432.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309744792,0.00377221,28437.0,28435.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309745188,0.00377221,28437.0,28436.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680309746092,0.00377221,28437.0,28436.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680309746298,0.003,28437.0,28436.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680309747899,0.05,28444.0,28436.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680309748096,0.05,28444.0,28440.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309748293,0.00058675,28443.0,28440.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309748493,0.00058675,28443.0,28436.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309749290,0.00058675,28443.0,28439.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309749689,0.00058675,28443.0,28440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680309750095,0.00258675,28443.0,28439.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309750496,0.30328675,28443.0,28440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680309751001,0.05,28442.0,28439.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309751206,0.05,28442.0,28439.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680309751595,0.05,28442.0,28440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680309752495,0.401,28442.0,28432.0,0.7894]
["bitfinex-derivatives","BTCF0:USTF0",1680309752805,0.3007,28438.0,28432.0,0.7894]
["bitfinex-derivatives","BTCF0:USTF0",1680309753294,0.3007,28438.0,28431.0,0.70767822]
["bitfinex-derivatives","BTCF0:USTF0",1680309753295,0.00077221,28437.0,28431.0,0.70767822]
["bitfinex-derivatives","BTCF0:USTF0",1680309755409,0.00377221,28437.0,28431.0,0.70767822]
["bitfinex-derivatives","BTCF0:USTF0",1680309755703,0.3007,28435.0,28431.0,0.40697822]
["bitfinex-derivatives","BTCF0:USTF0",1680309755897,0.05377221,28437.0,28431.0,0.40697822]
["bitfinex-derivatives","BTCF0:USTF0",1680309756204,0.053,28437.0,28431.0,0.40697822]
["bitfinex-derivatives","BTCF0:USTF0",1680309756506,0.3007,28435.0,28431.0,0.40697822]
["bitfinex-derivatives","BTCF0:USTF0",1680309756703,0.00080312,28436.0,28431.0,0.40697822]
["bitfinex-derivatives","BTCF0:USTF0",1680309756903,0.053,28437.0,28431.0,0.40697822]
["bitfinex-derivatives","BTCF0:USTF0",1680309757100,0.00083404,28435.0,28431.0,0.40697822]
["bitfinex-derivatives","BTCF0:USTF0",1680309757301,0.30153404,28435.0,28431.0,0.10627822]
["bitfinex-derivatives","BTCF0:USTF0",1680309757502,0.3007,28435.0,28428.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309757803,0.05,28434.0,28428.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309758898,0.3037,28435.0,28428.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309759103,0.003,28434.0,28428.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309759797,0.053,28434.0,28428.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309759999,0.053,28434.0,28428.0,0.3533457]
["bitfinex-derivatives","BTCF0:USTF0",1680309760400,0.003,28434.0,28428.0,0.3533457]
["bitfinex-derivatives","BTCF0:USTF0",1680309760796,0.003,28434.0,28428.0,0.45783582]
["bitfinex-derivatives","BTCF0:USTF0",1680309762202,0.003,28434.0,28428.0,0.15713582]
["bitfinex-derivatives","BTCF0:USTF0",1680309762203,0.3007,28432.0,28428.0,0.15713582]
["bitfinex-derivatives","BTCF0:USTF0",1680309762397,0.3007,28432.0,28425.0,0.84169421]
["bitfinex-derivatives","BTCF0:USTF0",1680309762601,0.3007,28432.0,28425.0,0.35404745]
["bitfinex-derivatives","BTCF0:USTF0",1680309762602,0.05095774,28431.0,28425.0,0.35404745]
["bitfinex-derivatives","BTCF0:USTF0",1680309762909,0.05,28431.0,28425.0,0.35404745]
["bitfinex-derivatives","BTCF0:USTF0",1680309764401,0.003,28431.0,28428.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309764710,0.00098867,28430.0,28428.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309765108,0.003,28431.0,28429.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309765406,0.3507,28441.0,28430.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680309765606,0.3507,28441.0,28434.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309765807,0.3007,28441.0,28434.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309766003,0.3007,28441.0,28435.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680309766209,0.3007,28441.0,28434.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309767505,0.011,28439.0,28434.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309768013,0.3117,28441.0,28434.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309768410,0.00067947,28440.0,28434.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309768616,0.00067947,28440.0,28434.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680309768907,0.00067947,28440.0,28434.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309769513,0.01167947,28440.0,28434.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309770113,0.3007,28438.0,28434.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309770317,0.3007,28438.0,28430.0,0.8394]
["bitfinex-derivatives","BTCF0:USTF0",1680309770614,0.3007,28438.0,28430.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680309771415,0.3007,28438.0,28429.0,0.2991]
["bitfinex-derivatives","BTCF0:USTF0",1680309771816,0.3007,28438.0,28430.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680309772318,0.3057,28438.0,28430.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680309772708,0.3007,28438.0,28430.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680309772908,0.3057,28438.0,28429.0,0.2991]
["bitfinex-derivatives","BTCF0:USTF0",1680309773106,0.3007,28432.0,28427.0,0.3095]
["bitfinex-derivatives","BTCF0:USTF0",1680309773415,0.3007,28435.0,28426.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309773416,0.05,28434.0,28426.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309774117,0.3007,28432.0,28426.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309774913,0.00095774,28431.0,28426.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680309775714,0.3007,28429.0,28426.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309775919,0.3007,28429.0,28426.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680309776307,0.3007,28428.0,28426.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680309776507,0.05108147,28427.0,28426.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680309777320,0.05408147,28427.0,28426.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680309778218,0.00408147,28427.0,28426.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680309778425,0.05408147,28427.0,28426.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680309779927,0.05408147,28427.0,28421.0,0.7894]
["bitfinex-derivatives","BTCF0:USTF0",1680309779928,0.40508147,28427.0,28421.0,0.7894]
["bitfinex-derivatives","BTCF0:USTF0",1680309780232,0.3007,28422.0,28417.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309780426,0.3007,28423.0,28417.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309780924,0.3007,28425.0,28420.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309781228,0.30478147,28427.0,28420.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309781430,0.003,28423.0,28420.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309782524,0.35178147,28427.0,28420.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680309782525,0.003,28425.0,28420.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680309782826,0.003,28425.0,28423.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309783025,0.00108147,28427.0,28424.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680309783223,0.00108147,28427.0,28426.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309783423,0.3507,28431.0,28426.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309783630,0.00108147,28427.0,28423.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309783831,0.003,28425.0,28423.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309784017,0.05,28430.0,28423.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309784219,0.003,28427.0,28423.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309784427,0.003,28427.0,28426.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309785121,0.05,28430.0,28426.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309786029,0.003,28427.0,28426.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309786423,0.052,28430.0,28426.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309786730,0.05,28430.0,28423.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309786925,0.003,28427.0,28423.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309787327,0.003,28427.0,28426.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309788332,0.002,28430.0,28426.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309788832,0.351,28437.0,28426.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309788833,0.3007,28436.0,28429.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309789032,0.3007,28440.0,28432.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309789529,0.05,28439.0,28432.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309790128,0.05,28439.0,28435.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309791025,0.05,28439.0,28432.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680309791620,0.05,28439.0,28432.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309791820,0.059,28439.0,28432.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680309792328,0.009,28439.0,28438.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309792534,0.3329,28447.0,28438.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309792730,0.05,28446.0,28443.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309794022,0.05,28448.0,28443.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309794233,0.3007,28449.0,28443.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309794636,0.05,28452.0,28443.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309795135,0.05,28452.0,28443.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680309795924,0.05,28452.0,28446.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309796731,0.0878,28453.0,28446.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309797433,0.0878,28453.0,28449.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309798341,0.00030872,28452.0,28449.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309800140,0.00030872,28452.0,28449.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680309800536,0.00030872,28452.0,28449.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1680309805038,0.00030872,28452.0,28449.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680309806335,0.05030872,28452.0,28449.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680309820341,0.00030872,28452.0,28451.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309820646,0.05,28455.0,28449.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680309820850,0.30094696,28454.0,28449.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680309821043,0.05,28453.0,28449.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680309821548,0.401,28453.0,28447.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309821743,0.3007,28451.0,28447.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309821945,0.05,28450.0,28447.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309822250,0.05,28450.0,28449.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680309822746,0.05,28452.0,28447.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1680309822942,0.30094696,28454.0,28447.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1680309823148,0.00024696,28454.0,28447.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1680309823348,0.00024696,28454.0,28448.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680309823649,0.05,28456.0,28448.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680309823950,0.05,28456.0,28449.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680309824146,0.05,28456.0,28451.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309825453,0.05,28456.0,28451.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680309828452,0.00021608,28455.0,28451.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680309829052,0.3007,28457.0,28452.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680309829254,0.3007,28457.0,28451.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680309829456,0.05,28456.0,28454.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309829658,0.3007,28460.0,28454.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680309829956,0.3274,28462.0,28457.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309830151,0.05,28466.0,28457.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309830545,0.401,28466.0,28457.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309830960,0.401,28466.0,28457.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680309831751,0.05,28466.0,28457.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680309834657,0.05,28466.0,28460.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309835159,0.3007,28464.0,28457.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680309835352,0.05,28463.0,28457.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680309835552,0.05,28463.0,28460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680309835745,0.3007,28461.0,28460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680309835954,0.3007,28461.0,28457.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309836149,0.05,28460.0,28457.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680309836354,0.3007,28458.0,28457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680309836662,0.3007,28458.0,28451.0,0.7894]
["bitfinex-derivatives","BTCF0:USTF0",1680309836853,0.3007,28458.0,28450.0,0.10295509]
["bitfinex-derivatives","BTCF0:USTF0",1680309837053,0.05,28457.0,28449.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309837255,0.3007,28455.0,28449.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309837455,0.05,28454.0,28449.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309838658,0.05,28454.0,28449.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1680309840154,0.05,28454.0,28449.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680309840955,0.05,28451.0,28449.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680309841356,0.05,28451.0,28449.0,0.01876515]
["bitfinex-derivatives","BTCF0:USTF0",1680309841963,0.05,28451.0,28444.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309842268,0.05,28451.0,28449.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680309843159,0.00037049,28450.0,28449.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680309846464,0.3007,28452.0,28449.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680309849168,0.3507,28454.0,28449.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680309850065,0.3507,28454.0,28449.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680309852266,0.05,28455.0,28450.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309852468,0.05,28456.0,28450.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309852768,0.3507,28457.0,28450.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309853073,0.3507,28457.0,28450.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1680309853668,0.3507,28457.0,28450.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309854075,0.3007,28456.0,28449.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309855871,0.3007,28456.0,28449.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680309856976,0.3007,28459.0,28455.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309857167,0.6248,28462.0,28455.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309857372,0.3007,28462.0,28455.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309858574,0.3007,28462.0,28455.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680309858973,0.3007,28462.0,28455.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680309862472,0.05,28461.0,28455.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680309865276,0.3007,28459.0,28455.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680309867377,0.3007,28459.0,28455.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680309871486,0.05,28461.0,28455.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680309873084,0.05,28461.0,28455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680309873284,0.3507,28461.0,28456.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309874082,0.3507,28461.0,28456.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680309874685,0.3007,28458.0,28456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680309875287,0.3507,28457.0,28445.0,1.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680309875489,0.3007,28452.0,28445.0,1.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680309875687,0.3007,28452.0,28445.0,0.7894]
["bitfinex-derivatives","BTCF0:USTF0",1680309875688,0.05,28451.0,28445.0,0.7894]
["bitfinex-derivatives","BTCF0:USTF0",1680309875889,0.05,28451.0,28443.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1680309876081,0.05,28451.0,28442.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309876285,0.05,28451.0,28445.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309876486,0.05,28451.0,28445.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680309876887,0.05,28451.0,28445.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309877186,0.3007,28449.0,28445.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309877384,0.3007,28449.0,28442.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309877689,0.3007,28449.0,28445.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680309878688,0.3007,28449.0,28442.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309878983,0.05,28448.0,28445.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680309879677,0.05,28448.0,28442.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680309880082,0.05,28448.0,28442.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309881388,0.052,28448.0,28442.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309885591,0.3007,28447.0,28440.0,1.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680309885892,0.3007,28447.0,28440.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309887790,0.05,28448.0,28439.0,0.10394957]
["bitfinex-derivatives","BTCF0:USTF0",1680309887991,0.3007,28447.0,28440.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309888194,0.30116316,28447.0,28440.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309888988,0.30116316,28447.0,28443.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309889186,0.00046316,28447.0,28443.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309889392,0.3007,28450.0,28443.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309889794,0.3007,28450.0,28446.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309890789,0.3027,28450.0,28446.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680309891296,0.3027,28450.0,28446.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309894201,0.3027,28450.0,28443.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309895095,0.3027,28450.0,28442.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309897391,0.3027,28450.0,28445.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309900503,0.05,28449.0,28445.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309901803,0.3027,28450.0,28445.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309902002,0.3007,28450.0,28445.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309903005,0.3067,28450.0,28445.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309905405,0.006,28450.0,28445.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309906207,0.00040138,28449.0,28445.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309906504,0.00040138,28449.0,28448.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309907015,0.006,28450.0,28448.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309907408,0.00040138,28449.0,28448.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309907713,0.751,28458.0,28448.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309907907,0.401,28457.0,28448.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309908104,0.00021608,28455.0,28448.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309909007,0.00021608,28455.0,28449.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680309909220,0.006,28450.0,28449.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680309909412,0.006,28450.0,28448.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309909708,0.05821608,28455.0,28448.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680309910103,0.006,28450.0,28448.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309910608,0.05821608,28455.0,28448.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680309911113,0.006,28450.0,28448.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309912012,0.05021608,28455.0,28448.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309912216,0.05821608,28455.0,28448.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680309912414,0.05021608,28455.0,28448.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309912612,0.006,28450.0,28448.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309913013,0.00821608,28455.0,28449.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309913214,0.008,28455.0,28452.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309913912,0.3007,28456.0,28452.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309914415,0.05,28458.0,28452.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309915011,0.05,28458.0,28452.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680309915315,0.008,28455.0,28452.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680309915616,0.058,28458.0,28452.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680309916406,0.3007,28456.0,28452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680309916817,0.05,28455.0,28452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680309918111,0.056,28455.0,28448.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309919010,0.056,28455.0,28445.0,0.7894]
["bitfinex-derivatives","BTCF0:USTF0",1680309919209,0.056,28455.0,28450.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309922215,0.056,28455.0,28450.0,0.30057267]
["bitfinex-derivatives","BTCF0:USTF0",1680309924420,0.006,28455.0,28450.0,0.30057267]
["bitfinex-derivatives","BTCF0:USTF0",1680309925212,0.006,28455.0,28451.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680309926112,0.05,28459.0,28451.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680309926315,0.006,28455.0,28451.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680309926809,0.006,28455.0,28450.0,0.30057267]
["bitfinex-derivatives","BTCF0:USTF0",1680309929120,0.006,28455.0,28453.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309930615,0.006,28455.0,28450.0,0.30057267]
["bitfinex-derivatives","BTCF0:USTF0",1680309938116,0.3067,28455.0,28450.0,0.30057267]
["bitfinex-derivatives","BTCF0:USTF0",1680309938316,0.3007,28452.0,28445.0,0.7894]
["bitfinex-derivatives","BTCF0:USTF0",1680309938517,0.3007,28452.0,28444.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309938721,0.05033961,28451.0,28445.0,0.63263581]
["bitfinex-derivatives","BTCF0:USTF0",1680309939925,0.05133961,28451.0,28445.0,0.65263581]
["bitfinex-derivatives","BTCF0:USTF0",1680309940126,0.3007,28449.0,28445.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680309940424,0.05,28448.0,28445.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680309941032,0.3007,28446.0,28445.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680309941834,0.3007,28446.0,28441.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309942134,0.05,28445.0,28442.0,0.63272273]
["bitfinex-derivatives","BTCF0:USTF0",1680309943031,0.05,28445.0,28441.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680309943235,0.051,28445.0,28442.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680309944335,0.051,28445.0,28441.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680309944727,0.05,28445.0,28438.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309944931,0.051,28445.0,28442.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680309945328,0.051,28445.0,28441.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680309946037,0.051,28445.0,28442.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680309947041,0.3007,28443.0,28442.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680309947440,0.3007,28443.0,28441.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680309947944,0.35131766,28442.0,28435.0,0.7894]
["bitfinex-derivatives","BTCF0:USTF0",1680309948145,0.3007,28439.0,28436.0,0.63280415]
["bitfinex-derivatives","BTCF0:USTF0",1680309948349,0.05,28438.0,28433.0,0.35295163]
["bitfinex-derivatives","BTCF0:USTF0",1680309948542,0.05,28438.0,28434.0,0.63281287]
["bitfinex-derivatives","BTCF0:USTF0",1680309948939,0.00077221,28437.0,28435.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680309950243,0.00077221,28437.0,28434.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680309950643,0.00177221,28437.0,28435.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680309951247,0.00177221,28437.0,28434.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680309952150,0.00177221,28437.0,28435.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680309953246,0.00177221,28437.0,28434.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680309953545,0.00177221,28437.0,28435.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680309954146,0.00177221,28437.0,28434.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680309954549,0.00077221,28437.0,28432.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309954848,0.00177221,28437.0,28435.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680309955753,0.00177221,28437.0,28434.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680309956152,0.00077221,28437.0,28432.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309956451,0.00177221,28437.0,28435.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680309956649,0.00177221,28437.0,28435.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309957053,0.001,28437.0,28435.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309957255,0.001,28437.0,28436.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680309957655,0.001,28437.0,28436.0,0.88043468]
["bitfinex-derivatives","BTCF0:USTF0",1680309957856,0.001,28437.0,28436.0,0.83043468]
["bitfinex-derivatives","BTCF0:USTF0",1680309958756,0.05,28443.0,28436.0,0.83043468]
["bitfinex-derivatives","BTCF0:USTF0",1680309959055,0.00061766,28442.0,28436.0,0.83043468]
["bitfinex-derivatives","BTCF0:USTF0",1680309959356,0.00061766,28442.0,28436.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309959748,0.00061766,28442.0,28436.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680309960350,0.00961766,28442.0,28436.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680309963453,0.00961766,28442.0,28439.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309964655,0.01161766,28442.0,28439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680309964857,0.01161766,28442.0,28439.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680309972856,0.01161766,28442.0,28439.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1680309974862,0.00061766,28442.0,28439.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1680309975061,0.05,28446.0,28439.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1680309975561,0.00052495,28445.0,28439.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1680309975763,0.001,28442.0,28440.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680309976060,0.001,28442.0,28439.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680309976261,0.00052495,28445.0,28439.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680309976761,0.00052495,28445.0,28439.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309977159,0.3507,28447.0,28439.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309977662,0.011,28445.0,28439.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680309977857,0.011,28445.0,28442.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309978558,0.00049406,28446.0,28442.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309979158,0.011,28445.0,28442.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680309979662,0.00049406,28446.0,28442.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680309979663,0.01849406,28446.0,28442.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680309981050,0.01838255,28446.0,28442.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680309981252,0.01838255,28446.0,28442.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309981253,0.00038255,28446.0,28442.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309981563,0.011,28445.0,28442.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680309981864,0.00044434,28444.0,28442.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680309982066,0.018,28446.0,28442.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680309982659,0.3507,28447.0,28442.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309982861,0.005,28444.0,28442.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309984164,0.018,28446.0,28442.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680309984560,0.005,28444.0,28442.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309985163,0.018,28446.0,28442.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680309985666,0.005,28444.0,28442.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309986169,0.018,28446.0,28442.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680309987061,0.018,28446.0,28442.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309987260,0.005,28444.0,28442.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309987765,0.018,28446.0,28442.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680309988162,0.005,28444.0,28442.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309988562,0.018,28446.0,28442.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680309988963,0.00041344,28445.0,28442.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680309990068,0.00041344,28445.0,28442.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309990366,0.005,28444.0,28442.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309990564,0.011,28445.0,28442.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680309993072,0.00044434,28444.0,28442.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680309994073,0.00544434,28444.0,28442.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309994768,0.00544434,28444.0,28438.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1680309994970,0.00544434,28444.0,28442.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309995166,0.005,28444.0,28435.0,0.82487114]
["bitfinex-derivatives","BTCF0:USTF0",1680309995370,0.005,28444.0,28442.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309995771,0.00047524,28443.0,28439.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309995957,0.00047524,28443.0,28436.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680309996157,0.00047524,28443.0,28437.0,0.63279522]
["bitfinex-derivatives","BTCF0:USTF0",1680309996158,0.05047524,28443.0,28437.0,0.63279522]
["bitfinex-derivatives","BTCF0:USTF0",1680309996362,0.05047524,28443.0,28438.0,0.63279522]
["bitfinex-derivatives","BTCF0:USTF0",1680309996571,0.05047524,28443.0,28435.0,1.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680309996765,0.05047524,28443.0,28436.0,0.63479673]
["bitfinex-derivatives","BTCF0:USTF0",1680309996966,0.05047524,28443.0,28437.0,0.63279673]
["bitfinex-derivatives","BTCF0:USTF0",1680309997568,0.05047524,28443.0,28438.0,0.63479673]
["bitfinex-derivatives","BTCF0:USTF0",1680309997769,0.05047524,28443.0,28438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680309998969,0.05047524,28443.0,28437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680309999168,0.05047524,28443.0,28438.0,0.63280161]
["bitfinex-derivatives","BTCF0:USTF0",1680309999368,0.05047524,28443.0,28438.0,0.63480161]
["bitfinex-derivatives","BTCF0:USTF0",1680309999569,0.05047524,28443.0,28438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680309999971,0.05047524,28443.0,28439.0,0.63280121]
["bitfinex-derivatives","BTCF0:USTF0",1680310000171,0.05047524,28443.0,28437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680310000469,0.05047524,28443.0,28438.0,0.63280092]
["bitfinex-derivatives","BTCF0:USTF0",1680310000677,0.05047524,28443.0,28438.0,0.63480092]
["bitfinex-derivatives","BTCF0:USTF0",1680310000866,0.05047524,28443.0,28439.0,0.63280092]
["bitfinex-derivatives","BTCF0:USTF0",1680310001972,0.05047524,28443.0,28437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680310002173,0.05047524,28443.0,28438.0,0.63281098]
["bitfinex-derivatives","BTCF0:USTF0",1680310002374,0.3007,28441.0,28439.0,0.63481098]
["bitfinex-derivatives","BTCF0:USTF0",1680310002575,0.3007,28441.0,28439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680310002776,0.05,28440.0,28439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680310003272,0.05,28440.0,28439.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680310003575,0.05,28440.0,28431.0,2.05499044]
["bitfinex-derivatives","BTCF0:USTF0",1680310003576,0.05,28439.0,28431.0,0.7894]
["bitfinex-derivatives","BTCF0:USTF0",1680310003776,0.3007,28435.0,28432.0,0.63288716]
["bitfinex-derivatives","BTCF0:USTF0",1680310004578,0.05,28434.0,28430.0,0.15937074]
["bitfinex-derivatives","BTCF0:USTF0",1680310004872,0.05,28434.0,28426.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680310004873,0.05,28434.0,28432.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680310005476,0.05,28434.0,28426.0,1.10733164]
["bitfinex-derivatives","BTCF0:USTF0",1680310005477,0.05,28434.0,28429.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680310005671,0.053,28434.0,28430.0,0.6359434]
["bitfinex-derivatives","BTCF0:USTF0",1680310005881,0.3007,28432.0,28431.0,0.6329434]
["bitfinex-derivatives","BTCF0:USTF0",1680310006175,0.05,28431.0,28426.0,0.10593164]
["bitfinex-derivatives","BTCF0:USTF0",1680310006370,0.05,28431.0,28427.0,0.63298778]
["bitfinex-derivatives","BTCF0:USTF0",1680310006574,0.05,28431.0,28428.0,0.63298778]
["bitfinex-derivatives","BTCF0:USTF0",1680310006575,0.3007,28429.0,28428.0,0.63298778]
["bitfinex-derivatives","BTCF0:USTF0",1680310006774,0.3007,28429.0,28426.0,0.63298778]
["bitfinex-derivatives","BTCF0:USTF0",1680310007680,0.3037,28429.0,28426.0,0.63598778]
["bitfinex-derivatives","BTCF0:USTF0",1680310007880,0.00093902,28428.0,28427.0,0.63298778]
["bitfinex-derivatives","BTCF0:USTF0",1680310009183,0.00393902,28428.0,28427.0,0.63598778]
["bitfinex-derivatives","BTCF0:USTF0",1680310010781,0.00393902,28428.0,28427.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680310021193,0.00393902,28428.0,28427.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680310024390,0.00393902,28428.0,28427.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680310038502,0.00393902,28428.0,28422.0,0.05260479]
["bitfinex-derivatives","BTCF0:USTF0",1680310038503,0.05,28427.0,28422.0,0.05260479]
["bitfinex-derivatives","BTCF0:USTF0",1680310038703,0.3007,28425.0,28419.0,0.7894]
["bitfinex-derivatives","BTCF0:USTF0",1680310038904,0.05,28424.0,28418.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680310039301,0.05,28424.0,28418.0,0.35324912]
["bitfinex-derivatives","BTCF0:USTF0",1680310039704,0.05,28424.0,28419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680310040103,0.053,28424.0,28418.0,0.35424912]
["bitfinex-derivatives","BTCF0:USTF0",1680310040298,0.053,28424.0,28418.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680310040706,0.05,28424.0,28418.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680310040901,0.053,28424.0,28419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680310041299,0.053,28424.0,28418.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680310042510,0.053,28424.0,28419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680310042807,0.053,28424.0,28418.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680310043408,0.053,28424.0,28419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680310043807,0.053,28424.0,28418.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680310045005,0.053,28424.0,28419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680310045407,0.00109372,28423.0,28418.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680310045596,0.3007,28423.0,28418.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680310046106,0.003,28424.0,28421.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680310046405,0.3007,28430.0,28422.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680310046604,0.00409372,28423.0,28422.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680310047005,0.003,28424.0,28422.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680310047506,0.00109372,28423.0,28422.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680310047703,0.003,28424.0,28422.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680310048010,0.3007,28430.0,28422.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680310048206,0.003,28423.0,28422.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680310048404,0.3007,28430.0,28422.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680310048702,0.00109372,28423.0,28422.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680310048908,0.3007,28430.0,28422.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680310049108,0.3037,28430.0,28422.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680310049504,0.003,28423.0,28422.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680310051008,0.05,28429.0,28422.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680310051209,0.3037,28430.0,28422.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680310051411,0.003,28423.0,28422.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680310051909,0.053,28429.0,28422.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680310052206,0.00109372,28423.0,28422.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680310052406,0.003,28423.0,28422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680310053110,0.00409372,28423.0,28422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680310053505,0.00109372,28423.0,28421.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680310053711,0.00109372,28423.0,28422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680310054007,0.003,28423.0,28422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680310057012,0.00409372,28423.0,28422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680310057907,0.30479372,28423.0,28415.0,1.25634926]
["bitfinex-derivatives","BTCF0:USTF0",1680310058106,0.30479372,28423.0,28413.0,0.21019421]
["bitfinex-derivatives","BTCF0:USTF0",1680310058107,0.3007,28418.0,28413.0,0.21019421]
["bitfinex-derivatives","BTCF0:USTF0",1680310058308,0.3007,28418.0,28412.0,0.21019421]
["bitfinex-derivatives","BTCF0:USTF0",1680310058513,0.3007,28418.0,28412.0,0.05407191]
["bitfinex-derivatives","BTCF0:USTF0",1680310058708,0.3007,28418.0,28413.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680310059115,0.3007,28418.0,28413.0,0.45721842]
["bitfinex-derivatives","BTCF0:USTF0",1680310059309,0.3037,28418.0,28413.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680310060414,0.003,28418.0,28412.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680310060911,0.003,28418.0,28411.0,0.6702375]
["bitfinex-derivatives","BTCF0:USTF0",1680310061112,0.003,28418.0,28412.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680310062113,0.003,28418.0,28411.0,0.6702375]
["bitfinex-derivatives","BTCF0:USTF0",1680310062409,0.3007,28416.0,28411.0,0.46004329]
["bitfinex-derivatives","BTCF0:USTF0",1680310062815,0.3007,28416.0,28412.0,0.39027289]
["bitfinex-derivatives","BTCF0:USTF0",1680310063411,0.3037,28416.0,28412.0,0.39027289]
["bitfinex-derivatives","BTCF0:USTF0",1680310064516,0.3037,28416.0,28413.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680310064712,0.3007,28416.0,28413.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680310064913,0.3037,28416.0,28413.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680310065611,0.003,28416.0,28413.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680310065806,0.3007,28419.0,28413.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680310066011,0.003,28416.0,28412.0,0.44027289]
["bitfinex-derivatives","BTCF0:USTF0",1680310066308,0.003,28416.0,28413.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680310067205,0.003,28416.0,28414.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680310067411,0.003,28416.0,28415.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680310067911,0.0013104,28416.0,28414.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680310068111,0.0043104,28416.0,28414.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680310068312,0.003,28416.0,28414.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680310069212,0.00134136,28415.0,28411.0,0.46004329]
["bitfinex-derivatives","BTCF0:USTF0",1680310069418,0.3037,28416.0,28411.0,0.15934329]
["bitfinex-derivatives","BTCF0:USTF0",1680310069617,0.3037,28416.0,28408.0,0.33522355]
["bitfinex-derivatives","BTCF0:USTF0",1680310069814,0.3037,28416.0,28408.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680310070014,0.3037,28416.0,28411.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680310070209,0.00134136,28415.0,28411.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680310070819,0.3037,28416.0,28411.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680310071019,0.3037,28416.0,28412.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680310071217,0.00134136,28415.0,28412.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680310071523,0.00434136,28415.0,28412.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680310071920,0.3037,28416.0,28411.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680310072117,0.3037,28416.0,28412.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680310072318,0.003,28415.0,28412.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680310072520,0.003,28415.0,28414.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680310072723,0.3007,28425.0,28414.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680310072724,0.3007,28425.0,28415.0,1.0327]
["bitfinex-derivatives","BTCF0:USTF0",1680310072918,0.3007,28425.0,28420.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680310073225,0.00106278,28424.0,28417.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680310073625,0.05106278,28424.0,28417.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680310073918,0.05106278,28424.0,28420.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680310074431,0.05,28421.0,28418.0,0.39054229]
["bitfinex-derivatives","BTCF0:USTF0",1680310074730,0.05,28421.0,28417.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680310074918,0.05,28421.0,28420.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680310076324,0.051,28421.0,28418.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680310076525,0.051,28421.0,28420.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680310077919,0.3517,28421.0,28420.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680310082929,0.35285562,28421.0,28420.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680310084231,0.05,28420.0,28414.0,0.7894]
["bitfinex-derivatives","BTCF0:USTF0",1680310084426,0.3007,28417.0,28411.0,0.05338217]
["bitfinex-derivatives","BTCF0:USTF0",1680310084629,0.3007,28417.0,28413.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680310084823,0.05,28420.0,28414.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680310085031,0.0013104,28416.0,28414.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680310085324,0.05,28420.0,28414.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680310086036,0.3517,28421.0,28414.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680310086233,0.003,28420.0,28414.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680310086632,0.003,28420.0,28414.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680310087037,0.003,28420.0,28414.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680310087827,0.003,28420.0,28414.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680310088338,0.003,28420.0,28414.0,0.05489659]
["bitfinex-derivatives","BTCF0:USTF0",1680310090037,0.003,28420.0,28414.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680310090941,0.3007,28417.0,28414.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680310092038,0.05,28420.0,28413.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680310092243,0.003,28417.0,28414.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680310092536,0.003,28417.0,28414.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680310094945,0.003,28417.0,28416.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680310095341,0.3007,28421.0,28416.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680310095948,0.3007,28421.0,28417.0,0.39135097]
["bitfinex-derivatives","BTCF0:USTF0",1680310096145,0.00118657,28420.0,28417.0,0.39135097]
["bitfinex-derivatives","BTCF0:USTF0",1680310096746,0.3507,28426.0,28417.0,0.39135097]
["bitfinex-derivatives","BTCF0:USTF0",1680310096945,0.003,28421.0,28418.0,0.53023904]
["bitfinex-derivatives","BTCF0:USTF0",1680310097247,0.003,28421.0,28419.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680310097447,0.003,28421.0,28418.0,0.53023904]
["bitfinex-derivatives","BTCF0:USTF0",1680310097748,0.003,28421.0,28419.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680310097943,0.3006,28428.0,28420.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680310098253,0.3006,28428.0,28423.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680310098547,0.05,28432.0,28423.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680310099049,0.05,28432.0,28423.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680310099346,0.05,28432.0,28424.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680310099546,0.068,28432.0,28426.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680310099939,0.05,28432.0,28426.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680310100145,0.068,28432.0,28426.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680310100547,0.018,28432.0,28426.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680310101149,0.3007,28433.0,28426.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680310101449,0.012,28432.0,28426.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680310101635,0.3507,28433.0,28426.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680310102037,0.3007,28433.0,28429.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680310102242,0.3057,28433.0,28429.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680310103548,0.3057,28433.0,28426.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680310103742,0.3057,28433.0,28427.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680310103942,0.3057,28433.0,28429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680310104343,0.3017,28433.0,28428.0,0.92523626]
["bitfinex-derivatives","BTCF0:USTF0",1680310104546,0.001,28433.0,28432.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680310105448,0.001,28433.0,28432.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680310106149,0.003,28433.0,28432.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680310106750,0.003,28433.0,28432.0,0.67881893]
["bitfinex-derivatives","BTCF0:USTF0",1680310108950,0.003,28433.0,28432.0,0.37811893]
["bitfinex-derivatives","BTCF0:USTF0",1680310111852,0.003,28433.0,28432.0,0.42811893]
["bitfinex-derivatives","BTCF0:USTF0",1680310113056,0.003,28433.0,28432.0,0.37811893]
["bitfinex-derivatives","BTCF0:USTF0",1680310113457,0.003,28433.0,28432.0,0.42811893]
["bitfinex-derivatives","BTCF0:USTF0",1680310115250,0.003,28433.0,28432.0,0.37811893]
["bitfinex-derivatives","BTCF0:USTF0",1680310116753,0.003,28433.0,28432.0,0.42811893]
["bitfinex-derivatives","BTCF0:USTF0",1680310116954,0.003,28433.0,28432.0,0.37811893]
["bitfinex-derivatives","BTCF0:USTF0",1680310117357,0.001,28433.0,28432.0,0.42711893]
["bitfinex-derivatives","BTCF0:USTF0",1680310117853,0.003,28433.0,28432.0,0.37711893]
["bitfinex-derivatives","BTCF0:USTF0",1680310120756,0.003,28433.0,28432.0,0.42711893]
["bitfinex-derivatives","BTCF0:USTF0",1680310120957,0.003,28433.0,28432.0,0.37711893]
["bitfinex-derivatives","BTCF0:USTF0",1680310121354,0.003,28433.0,28432.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680310121659,0.00378437,28433.0,28432.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680310132066,0.00378437,28433.0,28424.0,0.7894]
["bitfinex-derivatives","BTCF0:USTF0",1680310132067,0.05,28432.0,28424.0,0.7894]
["bitfinex-derivatives","BTCF0:USTF0",1680310132259,0.3007,28425.0,28424.0,0.7894]
["bitfinex-derivatives","BTCF0:USTF0",1680310132571,0.30173184,28425.0,28422.0,0.05364662]
["bitfinex-derivatives","BTCF0:USTF0",1680310132863,0.30173184,28425.0,28420.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680310133254,0.3007,28425.0,28420.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680310133658,0.3007,28425.0,28421.0,0.38361887]
["bitfinex-derivatives","BTCF0:USTF0",1680310133967,0.00106278,28424.0,28421.0,0.38361887]
["bitfinex-derivatives","BTCF0:USTF0",1680310134566,0.00106278,28424.0,28421.0,0.38861887]
["bitfinex-derivatives","BTCF0:USTF0",1680310134867,0.00106278,28424.0,28421.0,0.38361887]
["bitfinex-derivatives","BTCF0:USTF0",1680310135067,0.00306278,28424.0,28421.0,0.38861887]
["bitfinex-derivatives","BTCF0:USTF0",1680310136166,0.00406278,28424.0,28421.0,0.38861887]
["bitfinex-derivatives","BTCF0:USTF0",1680310138468,0.00406278,28424.0,28421.0,0.44033722]
["bitfinex-derivatives","BTCF0:USTF0",1680310138870,0.00106278,28424.0,28421.0,0.43533722]
["bitfinex-derivatives","BTCF0:USTF0",1680310140273,0.00406278,28424.0,28421.0,0.44033722]
["bitfinex-derivatives","BTCF0:USTF0",1680310140671,0.00106278,28424.0,28421.0,0.43533722]
["bitfinex-derivatives","BTCF0:USTF0",1680310140872,0.30476278,28424.0,28421.0,0.44033722]
["bitfinex-derivatives","BTCF0:USTF0",1680310141167,0.00109372,28423.0,28421.0,0.44033722]
["bitfinex-derivatives","BTCF0:USTF0",1680310142264,0.00409372,28423.0,28421.0,0.44033722]
["bitfinex-derivatives","BTCF0:USTF0",1680310143073,0.003,28423.0,28421.0,0.44033722]
["bitfinex-derivatives","BTCF0:USTF0",1680310143374,0.003,28423.0,28421.0,0.43933722]
["bitfinex-derivatives","BTCF0:USTF0",1680310145370,0.3007,28430.0,28422.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680310145569,0.3007,28430.0,28422.0,0.83054659]
["bitfinex-derivatives","BTCF0:USTF0",1680310145872,0.05090809,28429.0,28423.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680310146074,0.05090809,28429.0,28422.0,0.83054659]
["bitfinex-derivatives","BTCF0:USTF0",1680310146271,0.05090809,28429.0,28424.0,0.52790596]
["bitfinex-derivatives","BTCF0:USTF0",1680310146472,0.05090809,28429.0,28423.0,0.52866458]
["bitfinex-derivatives","BTCF0:USTF0",1680310147073,0.05690809,28429.0,28423.0,0.52966458]
["bitfinex-derivatives","BTCF0:USTF0",1680310147273,0.05090809,28429.0,28423.0,0.52966458]
["bitfinex-derivatives","BTCF0:USTF0",1680310147481,0.05090809,28429.0,28424.0,0.40173091]
["bitfinex-derivatives","BTCF0:USTF0",1680310148963,0.05090809,28429.0,28424.0,0.40273091]
["bitfinex-derivatives","BTCF0:USTF0",1680310149469,0.00090809,28429.0,28424.0,0.40273091]
["bitfinex-derivatives","BTCF0:USTF0",1680310149771,0.00090809,28429.0,28425.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680310149973,0.05,28434.0,28426.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680310150171,0.05,28434.0,28427.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680310150474,0.30148437,28433.0,28427.0,0.57603125]
["bitfinex-derivatives","BTCF0:USTF0",1680310150666,0.30148437,28433.0,28427.0,0.52603125]
["bitfinex-derivatives","BTCF0:USTF0",1680310152162,0.31448437,28433.0,28427.0,0.52703125]
["bitfinex-derivatives","BTCF0:USTF0",1680310152569,0.3007,28430.0,28427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680310153467,0.3137,28430.0,28427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680310154575,0.3007,28430.0,28427.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680310154776,0.3017,28430.0,28427.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680310157668,0.3017,28430.0,28423.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680310157876,0.3017,28430.0,28427.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680310158177,0.00090809,28429.0,28427.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680310159180,0.00290809,28429.0,28427.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680310160473,0.002,28429.0,28427.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680310160676,0.3027,28429.0,28427.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680310160871,0.002,28429.0,28427.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680310161076,0.00093902,28428.0,28427.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680310161276,0.05,28428.0,28427.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680310161478,0.05093902,28428.0,28427.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680310162374,0.05393902,28428.0,28427.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680310162974,0.00393902,28428.0,28427.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680310165580,0.35463902,28428.0,28422.0,0.7894]
["bitfinex-derivatives","BTCF0:USTF0",1680310165886,0.3007,28423.0,28421.0,0.05171835]
["bitfinex-derivatives","BTCF0:USTF0",1680310166185,0.3007,28423.0,28418.0,0.03473883]
["bitfinex-derivatives","BTCF0:USTF0",1680310166384,0.3007,28423.0,28417.0,1.77712584]
["bitfinex-derivatives","BTCF0:USTF0",1680310166579,0.3007,28423.0,28419.0,0.53105551]
["bitfinex-derivatives","BTCF0:USTF0",1680310166884,0.3037,28423.0,28421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680310167278,0.3037,28423.0,28422.0,0.529527]
["bitfinex-derivatives","BTCF0:USTF0",1680310167480,0.3037,28423.0,28417.0,0.33729117]
["bitfinex-derivatives","BTCF0:USTF0",1680310167885,0.3017,28423.0,28421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680310168085,0.05,28422.0,28421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680310168390,0.05112467,28422.0,28418.0,0.52612363]
["bitfinex-derivatives","BTCF0:USTF0",1680310168691,0.05,28422.0,28418.0,0.52612363]
["bitfinex-derivatives","BTCF0:USTF0",1680310169079,0.05,28422.0,28419.0,0.39409323]
["bitfinex-derivatives","BTCF0:USTF0",1680310169789,0.00115562,28421.0,28419.0,0.39409323]
["bitfinex-derivatives","BTCF0:USTF0",1680310169988,0.05,28422.0,28419.0,0.39409323]
["bitfinex-derivatives","BTCF0:USTF0",1680310170385,0.00115562,28421.0,28419.0,0.39409323]
["bitfinex-derivatives","BTCF0:USTF0",1680310170590,0.00115562,28421.0,28419.0,0.39509323]
["bitfinex-derivatives","BTCF0:USTF0",1680310170790,0.003,28422.0,28419.0,0.39509323]
["bitfinex-derivatives","BTCF0:USTF0",1680310171485,0.003,28421.0,28419.0,0.39509323]
["bitfinex-derivatives","BTCF0:USTF0",1680310171886,0.003,28422.0,28419.0,0.39509323]
["bitfinex-derivatives","BTCF0:USTF0",1680310172786,0.003,28422.0,28419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680310172987,0.00115562,28421.0,28419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680310173390,0.003,28422.0,28419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680310173690,0.00115562,28421.0,28417.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680310173887,0.00415562,28421.0,28419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680310174189,0.3507,28423.0,28419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680310174190,0.003,28422.0,28419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680310174591,0.00115562,28421.0,28418.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680310174792,0.00415562,28421.0,28419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680310175490,0.00115562,28421.0,28419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680310175985,0.003,28422.0,28419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680310176192,0.00115562,28421.0,28419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680310176588,0.003,28422.0,28419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680310176794,0.00118657,28420.0,28419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680310176990,0.003,28421.0,28419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680310177189,0.00118657,28420.0,28419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680310177894,0.003,28421.0,28419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680310178098,0.003,28420.0,28419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680310178288,0.00418657,28420.0,28419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680310180002,0.003,28420.0,28419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680310182603,0.00418657,28420.0,28419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680310182804,0.003,28420.0,28419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680310184007,0.00418657,28420.0,28419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680310184606,0.00318657,28420.0,28419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680310186004,0.00418657,28420.0,28419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680310188301,0.00118657,28420.0,28417.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680310188502,0.00218657,28420.0,28419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680310188901,0.00318657,28420.0,28419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680310191418,0.00418657,28420.0,28419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680310199211,0.00118657,28420.0,28417.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680310199411,0.00418657,28420.0,28419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680310199615,0.003,28420.0,28419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680310199817,0.00418657,28420.0,28419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680310200516,0.00418657,28420.0,28419.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680310200716,0.00118657,28420.0,28419.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680310200918,0.00418657,28420.0,28419.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680310201112,0.3007,28424.0,28419.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680310201312,0.003,28420.0,28419.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680310201515,0.003,28420.0,28419.0,0.53008242]
["bitfinex-derivatives","BTCF0:USTF0",1680310201713,0.003,28420.0,28419.0,0.57908242]
["bitfinex-derivatives","BTCF0:USTF0",1680310201920,0.003,28420.0,28419.0,0.53208242]
["bitfinex-derivatives","BTCF0:USTF0",1680310202409,0.003,28420.0,28419.0,0.83278242]
["bitfinex-derivatives","BTCF0:USTF0",1680310202618,0.3507,28427.0,28420.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680310202912,0.3007,28427.0,28424.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680310203917,0.3007,28427.0,28424.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680310203918,0.3137,28427.0,28424.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680310204112,0.3137,28427.0,28425.0,0.52424063]
["bitfinex-derivatives","BTCF0:USTF0",1680310206420,0.3137,28427.0,28425.0,0.52524063]
["bitfinex-derivatives","BTCF0:USTF0",1680310207117,0.3007,28427.0,28425.0,0.52424063]
["bitfinex-derivatives","BTCF0:USTF0",1680310207323,0.001,28427.0,28425.0,0.53024063]
["bitfinex-derivatives","BTCF0:USTF0",1680310207517,0.3007,28429.0,28425.0,0.52424063]
["bitfinex-derivatives","BTCF0:USTF0",1680310207822,0.002,28427.0,28425.0,0.53024063]
["bitfinex-derivatives","BTCF0:USTF0",1680310209618,0.003,28427.0,28425.0,0.53024063]
["bitfinex-derivatives","BTCF0:USTF0",1680310212116,0.003,28427.0,28426.0,0.38776001]
["bitfinex-derivatives","BTCF0:USTF0",1680310213227,0.003,28427.0,28426.0,0.39376001]
["bitfinex-derivatives","BTCF0:USTF0",1680310215523,0.3007,28432.0,28427.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680310215719,0.05,28435.0,28428.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680310215918,0.05,28435.0,28428.0,0.8285406]
["bitfinex-derivatives","BTCF0:USTF0",1680310216325,0.05,28435.0,28429.0,0.4037272]
["bitfinex-derivatives","BTCF0:USTF0",1680310216526,0.019,28435.0,28430.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680310216921,0.019,28435.0,28429.0,0.4037272]
["bitfinex-derivatives","BTCF0:USTF0",1680310217428,0.019,28435.0,28431.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680310218327,0.012,28435.0,28431.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680310218828,0.3007,28437.0,28432.0,0.91701909]
["bitfinex-derivatives","BTCF0:USTF0",1680310219534,0.3507,28437.0,28432.0,0.91701909]
["bitfinex-derivatives","BTCF0:USTF0",1680310219730,0.3007,28437.0,28432.0,0.91701909]
["bitfinex-derivatives","BTCF0:USTF0",1680310220225,0.3067,28437.0,28432.0,0.91801909]
["bitfinex-derivatives","BTCF0:USTF0",1680310221729,0.3007,28437.0,28432.0,0.91801909]
["bitfinex-derivatives","BTCF0:USTF0",1680310222134,0.3017,28437.0,28432.0,0.92501909]
["bitfinex-derivatives","BTCF0:USTF0",1680310222729,0.3517,28437.0,28432.0,0.92501909]
["bitfinex-derivatives","BTCF0:USTF0",1680310224133,0.3517,28437.0,28432.0,0.9767738]
["bitfinex-derivatives","BTCF0:USTF0",1680310225327,0.3007,28434.0,28432.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680310225727,0.05,28433.0,28432.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680310227730,0.3037,28434.0,28432.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680310228133,0.003,28433.0,28432.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680310228632,0.3027,28434.0,28432.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680310229028,0.3007,28434.0,28428.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680310229228,0.003,28433.0,28432.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680310230530,0.3027,28434.0,28432.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680310230729,0.05,28433.0,28426.0,0.7894]
["bitfinex-derivatives","BTCF0:USTF0",1680310230935,0.053,28433.0,28432.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680310231329,0.3027,28434.0,28432.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680310232233,0.001,28433.0,28432.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680310233326,0.3027,28434.0,28432.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680310233836,0.003,28433.0,28432.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680310234230,0.002,28434.0,28432.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680310234435,0.052,28434.0,28432.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680310234832,0.003,28433.0,28432.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680310236038,0.052,28434.0,28432.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680310236339,0.05,28434.0,28429.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680310236541,0.003,28433.0,28432.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680310236837,0.05,28434.0,28429.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680310237038,0.052,28434.0,28432.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680310237433,0.003,28433.0,28432.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680310238044,0.052,28434.0,28432.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680310239139,0.003,28433.0,28432.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680310239537,0.052,28434.0,28432.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680310239938,0.003,28433.0,28432.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680310240438,0.05,28434.0,28429.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680310240635,0.052,28434.0,28432.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680310241741,0.003,28433.0,28432.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680310242242,0.052,28434.0,28432.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680310242434,0.3007,28433.0,28432.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680310242636,0.3037,28433.0,28432.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680310243537,0.3007,28433.0,28427.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680310243738,0.3007,28433.0,28432.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680310244640,0.3007,28433.0,28427.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680310244937,0.3037,28433.0,28432.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680310245742,0.3037,28433.0,28427.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680310245943,0.3037,28433.0,28427.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680310246143,0.3037,28433.0,28432.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680310247746,0.3007,28433.0,28429.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680310248045,0.3037,28433.0,28429.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680310248252,0.3017,28433.0,28432.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680310248745,0.3017,28433.0,28429.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680310249046,0.001,28433.0,28429.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680310249246,0.001,28433.0,28432.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680310249844,0.001,28433.0,28429.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680310250849,0.001,28433.0,28432.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680310251241,0.001,28433.0,28429.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680310251844,0.001,28433.0,28429.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680310252048,0.001,28433.0,28432.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680310252345,0.001,28433.0,28429.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680310254147,0.001,28433.0,28432.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680310254635,0.001,28433.0,28429.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680310255041,0.001,28433.0,28432.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680310255548,0.001,28433.0,28429.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680310256749,0.001,28433.0,28430.0,0.52526588]
["bitfinex-derivatives","BTCF0:USTF0",1680310257151,0.3507,28434.0,28430.0,0.52526588]
["bitfinex-derivatives","BTCF0:USTF0",1680310257353,0.001,28433.0,28432.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680310257951,0.05,28435.0,28429.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680310258253,0.003,28433.0,28430.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680310258454,0.003,28433.0,28432.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680310258852,0.05,28435.0,28430.0,0.52537015]
["bitfinex-derivatives","BTCF0:USTF0",1680310259049,0.051,28435.0,28430.0,0.52537015]
["bitfinex-derivatives","BTCF0:USTF0",1680310259250,0.051,28435.0,28429.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680310259450,0.051,28435.0,28430.0,0.52536888]
["bitfinex-derivatives","BTCF0:USTF0",1680310260650,0.001,28435.0,28432.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680310260957,0.001,28435.0,28433.0,0.5298841]
["bitfinex-derivatives","BTCF0:USTF0",1680310261252,0.3007,28437.0,28433.0,0.5298841]
["bitfinex-derivatives","BTCF0:USTF0",1680310261456,0.001,28435.0,28433.0,0.5298841]
["bitfinex-derivatives","BTCF0:USTF0",1680310262153,0.002,28435.0,28433.0,0.5388841]
["bitfinex-derivatives","BTCF0:USTF0",1680310264547,0.002,28435.0,28433.0,0.59286832]
["bitfinex-derivatives","BTCF0:USTF0",1680310266745,0.002,28435.0,28433.0,0.59264535]
["bitfinex-derivatives","BTCF0:USTF0",1680310267250,0.002,28435.0,28433.0,0.53866113]
["bitfinex-derivatives","BTCF0:USTF0",1680310270150,0.002,28435.0,28433.0,0.83936113]
["bitfinex-derivatives","BTCF0:USTF0",1680310270755,0.002,28435.0,28434.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680310272460,0.002,28435.0,28434.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680310272662,0.3507,28441.0,28434.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680310272857,0.002,28435.0,28434.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680310273969,0.3507,28441.0,28434.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680310274266,0.6014,28438.0,28434.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680310274461,0.05,28437.0,28434.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680310275663,0.05,28437.0,28434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680310276065,0.051,28437.0,28434.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680310276665,0.3007,28436.0,28434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680310276860,0.05,28435.0,28434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680310277170,0.05,28435.0,28434.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680310278470,0.05,28435.0,28434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680310278866,0.051,28435.0,28434.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680310280575,0.3517,28435.0,28434.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680310284169,0.3517,28435.0,28428.0,0.03578849]
["bitfinex-derivatives","BTCF0:USTF0",1680310284375,0.3007,28429.0,28427.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680310284669,0.3007,28429.0,28422.0,0.33585716]
["bitfinex-derivatives","BTCF0:USTF0",1680310284670,0.3007,28429.0,28423.0,0.7894]
["bitfinex-derivatives","BTCF0:USTF0",1680310284873,0.3007,28428.0,28422.0,0.33585716]
["bitfinex-derivatives","BTCF0:USTF0",1680310285071,0.3007,28428.0,28422.0,0.44147879]
["bitfinex-derivatives","BTCF0:USTF0",1680310285471,0.3007,28428.0,28427.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680310286070,0.3007,28428.0,28423.0,0.89877922]
["bitfinex-derivatives","BTCF0:USTF0",1680310286272,0.3037,28428.0,28423.0,0.89877922]
["bitfinex-derivatives","BTCF0:USTF0",1680310287269,0.3037,28428.0,28427.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680310287770,0.3037,28428.0,28423.0,0.90177922]
["bitfinex-derivatives","BTCF0:USTF0",1680310288180,0.3037,28428.0,28427.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680310288682,0.3037,28428.0,28423.0,0.90177922]
["bitfinex-derivatives","BTCF0:USTF0",1680310289890,0.3037,28428.0,28427.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680310290289,0.003,28428.0,28424.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680310290492,0.003,28428.0,28423.0,0.37414022]
["bitfinex-derivatives","BTCF0:USTF0",1680310290691,0.003,28428.0,28424.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680310290885,0.003,28428.0,28427.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680310291792,0.003,28428.0,28427.0,0.52748017]
["bitfinex-derivatives","BTCF0:USTF0",1680310292094,0.003,28428.0,28427.0,0.93103306]
["bitfinex-derivatives","BTCF0:USTF0",1680310293389,0.003,28428.0,28427.0,0.93403306]
["bitfinex-derivatives","BTCF0:USTF0",1680310293594,0.3007,28431.0,28427.0,0.93403306]
["bitfinex-derivatives","BTCF0:USTF0",1680310293785,0.3007,28431.0,28428.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680310293987,0.3507,28437.0,28429.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680310294292,0.3507,28437.0,28429.0,0.58097374]
["bitfinex-derivatives","BTCF0:USTF0",1680310294492,0.3507,28437.0,28431.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680310294793,0.05,28436.0,28431.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680310295994,0.006,28435.0,28431.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680310296495,0.063,28436.0,28431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680310296893,0.05,28436.0,28429.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680310297094,0.006,28435.0,28431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680310297402,0.05,28436.0,28429.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680310297599,0.063,28436.0,28431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680310297994,0.006,28435.0,28431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680310299494,0.05,28436.0,28431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680310299495,0.063,28436.0,28431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680310299997,0.05,28436.0,28429.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680310300194,0.05,28436.0,28428.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680310300597,0.05,28436.0,28429.0,0.52761578]
["bitfinex-derivatives","BTCF0:USTF0",1680310301899,0.063,28436.0,28431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680310302196,0.05,28436.0,28429.0,0.52761578]
["bitfinex-derivatives","BTCF0:USTF0",1680310302502,0.063,28436.0,28429.0,0.52861578]
["bitfinex-derivatives","BTCF0:USTF0",1680310303002,0.063,28436.0,28431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680310303301,0.063,28436.0,28429.0,0.52861578]
["bitfinex-derivatives","BTCF0:USTF0",1680310303801,0.063,28436.0,28431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680310304896,0.063,28436.0,28429.0,0.52861578]
["bitfinex-derivatives","BTCF0:USTF0",1680310305296,0.063,28436.0,28431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680310305701,0.05,28436.0,28429.0,0.52761578]
["bitfinex-derivatives","BTCF0:USTF0",1680310305892,0.063,28436.0,28429.0,0.52861578]
["bitfinex-derivatives","BTCF0:USTF0",1680310306301,0.05,28436.0,28429.0,0.52761578]
["bitfinex-derivatives","BTCF0:USTF0",1680310306500,0.063,28436.0,28431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680310307603,0.063,28436.0,28429.0,0.52861578]
["bitfinex-derivatives","BTCF0:USTF0",1680310307901,0.05,28436.0,28431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680310308091,0.3007,28435.0,28431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680310308291,0.063,28436.0,28431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680310308495,0.3007,28435.0,28429.0,0.52861578]
["bitfinex-derivatives","BTCF0:USTF0",1680310308897,0.3067,28435.0,28431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680310309402,0.006,28435.0,28431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680310309602,0.3067,28435.0,28431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680310309803,0.3067,28435.0,28429.0,0.52861578]
["bitfinex-derivatives","BTCF0:USTF0",1680310310001,0.6074,28435.0,28429.0,0.52861578]
["bitfinex-derivatives","BTCF0:USTF0",1680310310203,0.05,28434.0,28429.0,0.52861578]
["bitfinex-derivatives","BTCF0:USTF0",1680310311107,0.05,28434.0,28431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680310311311,0.05,28434.0,28429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680310316007,0.3007,28433.0,28429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680310316310,0.05,28432.0,28429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680310317909,0.05,28432.0,28429.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680310318412,0.051,28432.0,28429.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680310320510,0.001,28432.0,28429.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680310321311,0.001,28432.0,28430.0,0.52736267]
["bitfinex-derivatives","BTCF0:USTF0",1680310323214,0.001,28432.0,28430.0,0.53336267]
["bitfinex-derivatives","BTCF0:USTF0",1680310324117,0.3007,28436.0,28430.0,0.53336267]
["bitfinex-derivatives","BTCF0:USTF0",1680310324413,0.3007,28436.0,28433.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680310325318,0.3137,28436.0,28433.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680310326721,0.3137,28436.0,28433.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680310327016,0.013,28436.0,28433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680310329017,0.013,28436.0,28434.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680310329416,0.013,28436.0,28434.0,0.82807622]
["bitfinex-derivatives","BTCF0:USTF0",1680310330220,0.013,28436.0,28434.0,0.82907622]
["bitfinex-derivatives","BTCF0:USTF0",1680310338425,0.013,28436.0,28434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680310341728,0.3007,28435.0,28434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680310342723,0.3507,28435.0,28430.0,0.16093259]
["bitfinex-derivatives","BTCF0:USTF0",1680310342919,0.3567,28435.0,28434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680310343832,0.3507,28435.0,28425.0,0.7894]
["bitfinex-derivatives","BTCF0:USTF0",1680310344035,0.3567,28435.0,28430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680310344221,0.3007,28431.0,28425.0,0.7894]
["bitfinex-derivatives","BTCF0:USTF0",1680310344629,0.05,28430.0,28424.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680310345429,0.05,28430.0,28425.0,0.53387426]
["bitfinex-derivatives","BTCF0:USTF0",1680310346939,0.053,28430.0,28425.0,0.52687426]
["bitfinex-derivatives","BTCF0:USTF0",1680310347227,0.05,28430.0,28425.0,0.52687426]
["bitfinex-derivatives","BTCF0:USTF0",1680310347436,0.053,28430.0,28425.0,0.53387426]
["bitfinex-derivatives","BTCF0:USTF0",1680310351239,0.3007,28428.0,28425.0,0.53387426]
["bitfinex-derivatives","BTCF0:USTF0",1680310352740,0.3007,28428.0,28425.0,0.52687426]
["bitfinex-derivatives","BTCF0:USTF0",1680310353837,0.3007,28428.0,28424.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680310354041,0.05,28427.0,28424.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680310354844,0.05,28427.0,28423.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680310355436,0.05,28427.0,28424.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680310355945,0.053,28427.0,28423.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680310356138,0.003,28427.0,28423.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680310356343,0.3007,28428.0,28423.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680310356543,0.003,28427.0,28424.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680310356948,0.003,28427.0,28423.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680310357444,0.003,28427.0,28426.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680310358737,0.3007,28431.0,28426.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680310358933,0.002,28427.0,28426.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680310361146,0.002,28427.0,28426.0,0.36104306]
["bitfinex-derivatives","BTCF0:USTF0",1680310361646,0.002,28427.0,28426.0,0.06034306]
["bitfinex-derivatives","BTCF0:USTF0",1680310361842,0.002,28427.0,28426.0,0.36104306]
["bitfinex-derivatives","BTCF0:USTF0",1680310368446,0.00190501,28427.0,28426.0,0.36104306]
["bitfinex-derivatives","BTCF0:USTF0",1680310371057,0.00190501,28427.0,28426.0,0.06034306]
["bitfinex-derivatives","BTCF0:USTF0",1680310372450,0.00190501,28427.0,28426.0,0.06016915]
["bitfinex-derivatives","BTCF0:USTF0",1680310416803,0.00190501,28427.0,28426.0,0.11016915]
["bitfinex-derivatives","BTCF0:USTF0",1680310417100,0.00190501,28427.0,28426.0,0.06016915]
["bitfinex-derivatives","BTCF0:USTF0",1680310423603,0.30260501,28427.0,28426.0,0.06016915]
["bitfinex-derivatives","BTCF0:USTF0",1680310430009,0.00190501,28427.0,28426.0,0.06016915]
["bitfinex-derivatives","BTCF0:USTF0",1680310430211,0.30260501,28427.0,28426.0,0.06016915]
["bitfinex-derivatives","BTCF0:USTF0",1680310440216,0.00190501,28427.0,28426.0,0.06016915]
["bitfinex-derivatives","BTCF0:USTF0",1680310440413,0.00190501,28427.0,28426.0,0.36086915]
["bitfinex-derivatives","BTCF0:USTF0",1680310451026,0.001,28427.0,28426.0,0.36004306]
["bitfinex-derivatives","BTCF0:USTF0",1680310452224,0.001,28427.0,28426.0,0.05934306]
["bitfinex-derivatives","BTCF0:USTF0",1680310452425,0.001,28427.0,28426.0,0.36004306]
["bitfinex-derivatives","BTCF0:USTF0",1680310456329,0.001,28427.0,28426.0,0.05934306]
["bitfinex-derivatives","BTCF0:USTF0",1680310460538,0.3017,28427.0,28426.0,0.05934306]
["bitfinex-derivatives","BTCF0:USTF0",1680310473638,0.001,28427.0,28426.0,0.05934306]
["bitfinex-derivatives","BTCF0:USTF0",1680310485549,0.3017,28427.0,28426.0,0.05934306]
["bitfinex-derivatives","BTCF0:USTF0",1680310486451,0.001,28427.0,28426.0,0.05934306]
["bitfinex-derivatives","BTCF0:USTF0",1680310486657,0.3017,28427.0,28426.0,0.05934306]
["bitfinex-derivatives","BTCF0:USTF0",1680310494459,0.001,28427.0,28426.0,0.05934306]
["bitfinex-derivatives","BTCF0:USTF0",1680310494660,0.3017,28427.0,28426.0,0.05934306]
["bitfinex-derivatives","BTCF0:USTF0",1680310507377,0.001,28427.0,28426.0,0.05934306]
["bitfinex-derivatives","BTCF0:USTF0",1680310512479,0.3007,28430.0,28426.0,0.05934306]
["bitfinex-derivatives","BTCF0:USTF0",1680310512778,0.3007,28435.0,28428.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680310513187,0.3007,28435.0,28429.0,0.57616243]
["bitfinex-derivatives","BTCF0:USTF0",1680310513583,0.3007,28435.0,28430.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680310513884,0.3007,28435.0,28432.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680310514077,0.3277,28435.0,28432.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680310514281,0.3277,28435.0,28431.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680310514582,0.3267,28435.0,28431.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680310514782,0.3267,28435.0,28432.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680310514980,0.019,28435.0,28434.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680310515186,0.3007,28440.0,28435.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680310515576,0.3007,28440.0,28434.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680310516183,0.004,28435.0,28434.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680310516382,0.3007,28440.0,28435.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680310516583,0.3007,28440.0,28435.0,0.57924769]
["bitfinex-derivatives","BTCF0:USTF0",1680310516781,0.3087,28440.0,28437.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680310517081,0.3007,28440.0,28438.0,0.52813538]
["bitfinex-derivatives","BTCF0:USTF0",1680310517677,0.3087,28440.0,28438.0,0.52813538]
["bitfinex-derivatives","BTCF0:USTF0",1680310519784,0.3007,28440.0,28438.0,0.52813538]
["bitfinex-derivatives","BTCF0:USTF0",1680310519986,0.008,28440.0,28438.0,0.53013538]
["bitfinex-derivatives","BTCF0:USTF0",1680310530690,0.008,28440.0,28438.0,0.83083538]
["bitfinex-derivatives","BTCF0:USTF0",1680310544996,0.008,28440.0,28439.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680310545893,0.3507,28444.0,28439.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680310546096,0.008,28440.0,28439.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680310546987,0.3587,28444.0,28439.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680310547192,0.3507,28444.0,28439.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680310547393,0.008,28440.0,28439.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680310548492,0.3507,28444.0,28439.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680310548692,0.3587,28444.0,28439.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680310549200,0.008,28440.0,28439.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680310549894,0.3587,28444.0,28439.0,0.83095942]
["bitfinex-derivatives","BTCF0:USTF0",1680310550400,0.008,28440.0,28439.0,0.83095942]
["bitfinex-derivatives","BTCF0:USTF0",1680310552688,0.008,28444.0,28440.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680310553095,0.008,28444.0,28441.0,0.92049266]
["bitfinex-derivatives","BTCF0:USTF0",1680310553502,0.05,28446.0,28441.0,0.92049266]
["bitfinex-derivatives","BTCF0:USTF0",1680310554003,0.001,28444.0,28441.0,0.92249266]
["bitfinex-derivatives","BTCF0:USTF0",1680310554212,0.001,28444.0,28442.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680310554601,0.001,28444.0,28443.0,0.5308067]
["bitfinex-derivatives","BTCF0:USTF0",1680310555002,0.001,28446.0,28443.0,0.5308067]
["bitfinex-derivatives","BTCF0:USTF0",1680310555401,0.3007,28447.0,28444.0,0.37603891]
["bitfinex-derivatives","BTCF0:USTF0",1680310555994,0.001,28446.0,28444.0,0.37603891]
["bitfinex-derivatives","BTCF0:USTF0",1680310556906,0.3017,28447.0,28444.0,0.37803891]
["bitfinex-derivatives","BTCF0:USTF0",1680310557310,0.3007,28445.0,28444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680310557509,0.3007,28445.0,28444.0,0.05371943]
["bitfinex-derivatives","BTCF0:USTF0",1680310557712,0.3007,28445.0,28444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680310558219,0.3507,28445.0,28444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680310558509,0.3517,28445.0,28444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680310561310,0.3507,28445.0,28437.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680310561510,0.05,28444.0,28437.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680310562012,0.3007,28443.0,28438.0,0.52831359]
["bitfinex-derivatives","BTCF0:USTF0",1680310562206,0.05,28442.0,28438.0,0.52831359]
["bitfinex-derivatives","BTCF0:USTF0",1680310562508,0.05,28442.0,28438.0,0.9284267]
["bitfinex-derivatives","BTCF0:USTF0",1680310565409,0.05,28444.0,28438.0,0.9284267]
["bitfinex-derivatives","BTCF0:USTF0",1680310566513,0.3507,28444.0,28438.0,0.9284267]
["bitfinex-derivatives","BTCF0:USTF0",1680310571201,0.3007,28441.0,28438.0,0.9284267]
["bitfinex-derivatives","BTCF0:USTF0",1680310572613,0.3007,28443.0,28438.0,0.9284267]
["bitfinex-derivatives","BTCF0:USTF0",1680310573014,0.05,28442.0,28438.0,0.9284267]
["bitfinex-derivatives","BTCF0:USTF0",1680310576417,0.3007,28440.0,28436.0,0.10778216]
["bitfinex-derivatives","BTCF0:USTF0",1680310576616,0.3007,28440.0,28434.0,0.05202176]
["bitfinex-derivatives","BTCF0:USTF0",1680310576617,0.05,28439.0,28434.0,0.05202176]
["bitfinex-derivatives","BTCF0:USTF0",1680310576818,0.05,28439.0,28432.0,1.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680310577012,0.05,28439.0,28432.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680310577521,0.05,28439.0,28433.0,0.9037902]
["bitfinex-derivatives","BTCF0:USTF0",1680310580519,0.3007,28437.0,28433.0,0.9037902]
["bitfinex-derivatives","BTCF0:USTF0",1680310594126,0.3007,28437.0,28433.0,0.37608828]
["bitfinex-derivatives","BTCF0:USTF0",1680310594428,0.3007,28437.0,28432.0,0.3912315]
["bitfinex-derivatives","BTCF0:USTF0",1680310596027,0.3507,28439.0,28433.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680310596326,0.3507,28439.0,28434.0,0.3659745]
["bitfinex-derivatives","BTCF0:USTF0",1680310596923,0.3507,28439.0,28434.0,0.36584518]
["bitfinex-derivatives","BTCF0:USTF0",1680310597527,0.05,28439.0,28434.0,0.36584518]
["bitfinex-derivatives","BTCF0:USTF0",1680310597729,0.3007,28439.0,28434.0,0.36584518]
["bitfinex-derivatives","BTCF0:USTF0",1680310597927,0.3007,28439.0,28435.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680310598328,0.3007,28439.0,28436.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680310598529,0.3007,28441.0,28437.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680310601228,0.3007,28441.0,28436.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680310602022,0.3007,28441.0,28438.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680310602431,0.3007,28441.0,28439.0,0.52943969]
["bitfinex-derivatives","BTCF0:USTF0",1680310604140,0.3007,28441.0,28438.0,0.5282051]
["bitfinex-derivatives","BTCF0:USTF0",1680310605935,0.3007,28441.0,28439.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680310606236,0.3007,28441.0,28440.0,0.52950248]
["bitfinex-derivatives","BTCF0:USTF0",1680310607529,0.3007,28443.0,28440.0,0.52950248]
["bitfinex-derivatives","BTCF0:USTF0",1680310624261,0.3007,28443.0,28438.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680310624458,0.3007,28443.0,28436.0,0.10554826]
["bitfinex-derivatives","BTCF0:USTF0",1680310624753,0.3007,28443.0,28435.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680310624953,0.3007,28443.0,28435.0,0.33542587]
["bitfinex-derivatives","BTCF0:USTF0",1680310625156,0.3007,28443.0,28436.0,0.5283319]
["bitfinex-derivatives","BTCF0:USTF0",1680310625754,0.3007,28440.0,28436.0,0.5283319]
["bitfinex-derivatives","BTCF0:USTF0",1680310625955,0.3007,28437.0,28434.0,0.05212661]
["bitfinex-derivatives","BTCF0:USTF0",1680310626155,0.05,28436.0,28431.0,0.7894]
["bitfinex-derivatives","BTCF0:USTF0",1680310626351,0.05,28436.0,28430.0,0.3364059]
["bitfinex-derivatives","BTCF0:USTF0",1680310627057,0.05,28436.0,28431.0,0.91916491]
["bitfinex-derivatives","BTCF0:USTF0",1680310629467,0.3007,28437.0,28431.0,0.91916491]
["bitfinex-derivatives","BTCF0:USTF0",1680310630258,0.3007,28434.0,28431.0,0.91916491]
["bitfinex-derivatives","BTCF0:USTF0",1680310630760,0.05,28436.0,28431.0,0.91916491]
["bitfinex-derivatives","BTCF0:USTF0",1680310630953,0.3007,28434.0,28431.0,0.91916491]
["bitfinex-derivatives","BTCF0:USTF0",1680310631152,0.05,28436.0,28431.0,0.91916491]
["bitfinex-derivatives","BTCF0:USTF0",1680310633459,0.3007,28437.0,28431.0,0.91916491]
["bitfinex-derivatives","BTCF0:USTF0",1680310634261,0.3007,28434.0,28431.0,0.91916491]
["bitfinex-derivatives","BTCF0:USTF0",1680310639165,0.3007,28437.0,28431.0,0.91916491]
["bitfinex-derivatives","BTCF0:USTF0",1680310642467,0.3007,28439.0,28433.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680310642867,0.3007,28439.0,28434.0,0.94963149]
["bitfinex-derivatives","BTCF0:USTF0",1680310644872,0.3007,28439.0,28434.0,0.89963149]
["bitfinex-derivatives","BTCF0:USTF0",1680310648284,0.3007,28439.0,28434.0,0.95281614]
["bitfinex-derivatives","BTCF0:USTF0",1680310650983,0.3007,28439.0,28436.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680310651188,0.3007,28439.0,28436.0,0.3005712]
["bitfinex-derivatives","BTCF0:USTF0",1680310651583,0.3007,28442.0,28436.0,0.3005712]
["bitfinex-derivatives","BTCF0:USTF0",1680310651783,0.3007,28442.0,28437.0,0.57971247]
["bitfinex-derivatives","BTCF0:USTF0",1680310652089,0.3007,28442.0,28438.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680310652290,0.3007,28442.0,28439.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680310652484,0.3007,28442.0,28439.0,0.83127597]
["bitfinex-derivatives","BTCF0:USTF0",1680310653684,0.3007,28445.0,28439.0,0.83127597]
["bitfinex-derivatives","BTCF0:USTF0",1680310653886,0.3007,28445.0,28440.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680310654684,0.3007,28445.0,28439.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680310655489,0.3795,28447.0,28438.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680310655884,0.3007,28445.0,28439.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680310656390,0.3007,28445.0,28439.0,0.83054933]
["bitfinex-derivatives","BTCF0:USTF0",1680310680506,0.3007,28442.0,28438.0,0.10588168]
["bitfinex-derivatives","BTCF0:USTF0",1680310680806,0.3007,28439.0,28433.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680310681007,0.3007,28439.0,28434.0,0.05318465]
["bitfinex-derivatives","BTCF0:USTF0",1680310681206,0.3007,28439.0,28433.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680310681402,0.3007,28439.0,28435.0,0.53015782]
["bitfinex-derivatives","BTCF0:USTF0",1680310681804,0.3007,28439.0,28434.0,0.5286964]
["bitfinex-derivatives","BTCF0:USTF0",1680310682017,0.3007,28439.0,28433.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680310682502,0.3007,28439.0,28434.0,0.5258738]
["bitfinex-derivatives","BTCF0:USTF0",1680310684206,0.3007,28439.0,28433.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680310689204,0.6014,28435.0,28430.0,0.0357059]
["bitfinex-derivatives","BTCF0:USTF0",1680310689406,0.3007,28432.0,28428.0,0.10668348]
["bitfinex-derivatives","BTCF0:USTF0",1680310689605,0.3007,28432.0,28427.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680310690113,0.3007,28432.0,28428.0,0.52518792]
["bitfinex-derivatives","BTCF0:USTF0",1680310690308,0.3007,28432.0,28428.0,0.91431435]
["bitfinex-derivatives","BTCF0:USTF0",1680310690507,0.3007,28432.0,28427.0,0.94167974]
["bitfinex-derivatives","BTCF0:USTF0",1680310690704,0.3007,28432.0,28429.0,0.52627201]
["bitfinex-derivatives","BTCF0:USTF0",1680310691015,0.3007,28432.0,28428.0,0.5283882]
["bitfinex-derivatives","BTCF0:USTF0",1680310691309,0.3007,28432.0,28427.0,0.52911497]
["bitfinex-derivatives","BTCF0:USTF0",1680310691615,0.3007,28432.0,28425.0,1.04168898]
["bitfinex-derivatives","BTCF0:USTF0",1680310692002,0.3007,28432.0,28427.0,0.38508897]
["bitfinex-derivatives","BTCF0:USTF0",1680310692206,0.3007,28432.0,28426.0,0.90832336]
["bitfinex-derivatives","BTCF0:USTF0",1680310692514,0.3007,28432.0,28428.0,0.52494658]
["bitfinex-derivatives","BTCF0:USTF0",1680310692713,0.3007,28432.0,28427.0,0.90914521]
["bitfinex-derivatives","BTCF0:USTF0",1680310693013,0.3007,28432.0,28428.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680310693316,0.3007,28432.0,28428.0,0.52511216]
["bitfinex-derivatives","BTCF0:USTF0",1680310693613,0.3007,28432.0,28426.0,0.52900847]
["bitfinex-derivatives","BTCF0:USTF0",1680310694207,0.3007,28432.0,28427.0,0.39834085]
["bitfinex-derivatives","BTCF0:USTF0",1680310694609,0.3007,28432.0,28428.0,0.53064737]
["bitfinex-derivatives","BTCF0:USTF0",1680310695515,0.3007,28432.0,28427.0,0.52743074]
["bitfinex-derivatives","BTCF0:USTF0",1680310695913,0.3007,28432.0,28425.0,1.07741045]
["bitfinex-derivatives","BTCF0:USTF0",1680310696116,0.3007,28432.0,28426.0,0.53058525]
["bitfinex-derivatives","BTCF0:USTF0",1680310696304,0.3007,28432.0,28426.0,0.90212907]
["bitfinex-derivatives","BTCF0:USTF0",1680310696704,0.05,28434.0,28426.0,0.90212907]
["bitfinex-derivatives","BTCF0:USTF0",1680310697025,0.3007,28432.0,28426.0,1.20282907]
["bitfinex-derivatives","BTCF0:USTF0",1680310702919,0.30048581,28432.0,28426.0,1.20282907]
["bitfinex-derivatives","BTCF0:USTF0",1680310705418,0.05,28434.0,28426.0,0.90212907]
["bitfinex-derivatives","BTCF0:USTF0",1680310705920,0.3007,28430.0,28426.0,1.20282907]
["bitfinex-derivatives","BTCF0:USTF0",1680310706718,0.05,28438.0,28426.0,0.90212907]
["bitfinex-derivatives","BTCF0:USTF0",1680310706924,0.3007,28430.0,28426.0,1.20282907]
["bitfinex-derivatives","BTCF0:USTF0",1680310710425,0.05,28438.0,28426.0,0.90212907]
["bitfinex-derivatives","BTCF0:USTF0",1680310710719,0.3007,28430.0,28426.0,1.20282907]
["bitfinex-derivatives","BTCF0:USTF0",1680310711528,0.05,28438.0,28426.0,0.90212907]
["bitfinex-derivatives","BTCF0:USTF0",1680310711719,0.3007,28430.0,28427.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680310712031,0.3007,28430.0,28426.0,0.67224382]
["bitfinex-derivatives","BTCF0:USTF0",1680310712228,0.3007,28430.0,28428.0,0.93343218]
["bitfinex-derivatives","BTCF0:USTF0",1680310712426,0.3007,28430.0,28427.0,0.90380672]
["bitfinex-derivatives","BTCF0:USTF0",1680310712723,0.3007,28430.0,28429.0,0.52850176]
["bitfinex-derivatives","BTCF0:USTF0",1680310712922,0.3007,28430.0,28427.0,0.3779107]
["bitfinex-derivatives","BTCF0:USTF0",1680310713122,0.3007,28430.0,28428.0,0.52958127]
["bitfinex-derivatives","BTCF0:USTF0",1680310713425,0.3007,28430.0,28427.0,0.52486609]
["bitfinex-derivatives","BTCF0:USTF0",1680310714325,0.3007,28430.0,28428.0,0.40287253]
["bitfinex-derivatives","BTCF0:USTF0",1680310714827,0.3007,28430.0,28429.0,0.52673678]
["bitfinex-derivatives","BTCF0:USTF0",1680310715129,0.05,28438.0,28429.0,0.52673678]
["bitfinex-derivatives","BTCF0:USTF0",1680310715427,0.3007,28430.0,28429.0,0.52673678]
["bitfinex-derivatives","BTCF0:USTF0",1680310715924,0.3007,28430.0,28427.0,0.52820483]
["bitfinex-derivatives","BTCF0:USTF0",1680310716627,0.05,28438.0,28427.0,0.52820483]
["bitfinex-derivatives","BTCF0:USTF0",1680310716817,0.3007,28430.0,28428.0,0.43109753]
["bitfinex-derivatives","BTCF0:USTF0",1680310717020,0.3007,28430.0,28428.0,0.38109753]
["bitfinex-derivatives","BTCF0:USTF0",1680310717218,0.05,28438.0,28429.0,0.52623982]
["bitfinex-derivatives","BTCF0:USTF0",1680310717416,0.3007,28430.0,28429.0,0.52623982]
["bitfinex-derivatives","BTCF0:USTF0",1680310718025,0.3007,28430.0,28427.0,0.52496517]
["bitfinex-derivatives","BTCF0:USTF0",1680310718728,0.3007,28430.0,28428.0,0.38083772]
["bitfinex-derivatives","BTCF0:USTF0",1680310719126,0.05,28438.0,28429.0,0.52475191]
["bitfinex-derivatives","BTCF0:USTF0",1680310719326,0.3007,28430.0,28429.0,0.52475191]
["bitfinex-derivatives","BTCF0:USTF0",1680310720024,0.3007,28430.0,28427.0,0.52584648]
["bitfinex-derivatives","BTCF0:USTF0",1680310720729,0.3007,28430.0,28428.0,0.36840954]
["bitfinex-derivatives","BTCF0:USTF0",1680310721130,0.3007,28430.0,28429.0,0.52674586]
["bitfinex-derivatives","BTCF0:USTF0",1680310721728,0.3007,28430.0,28427.0,0.5294634]
["bitfinex-derivatives","BTCF0:USTF0",1680310722532,0.3007,28430.0,28428.0,0.37922188]
["bitfinex-derivatives","BTCF0:USTF0",1680310722831,0.3007,28430.0,28429.0,0.5278702]
["bitfinex-derivatives","BTCF0:USTF0",1680310723533,0.3007,28430.0,28427.0,0.5280631]
["bitfinex-derivatives","BTCF0:USTF0",1680310724228,0.3007,28430.0,28428.0,0.37538734]
["bitfinex-derivatives","BTCF0:USTF0",1680310724733,0.3007,28430.0,28429.0,0.53023978]
["bitfinex-derivatives","BTCF0:USTF0",1680310725628,0.3007,28430.0,28427.0,0.52457202]
["bitfinex-derivatives","BTCF0:USTF0",1680310725931,0.3007,28430.0,28428.0,0.52493437]
["bitfinex-derivatives","BTCF0:USTF0",1680310726136,0.3007,28430.0,28426.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680310726337,0.3007,28430.0,28427.0,0.93038399]
["bitfinex-derivatives","BTCF0:USTF0",1680310727435,0.05,28438.0,28427.0,0.93038399]
["bitfinex-derivatives","BTCF0:USTF0",1680310727632,0.3007,28430.0,28428.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680310727832,0.3007,28430.0,28427.0,0.93038399]
["bitfinex-derivatives","BTCF0:USTF0",1680310728131,0.3007,28430.0,28429.0,0.52461196]
["bitfinex-derivatives","BTCF0:USTF0",1680310728337,0.3007,28430.0,28428.0,0.52910369]
["bitfinex-derivatives","BTCF0:USTF0",1680310728930,0.3007,28430.0,28427.0,0.53051315]
["bitfinex-derivatives","BTCF0:USTF0",1680310729539,0.3007,28430.0,28428.0,0.3701979]
["bitfinex-derivatives","BTCF0:USTF0",1680310729941,0.3007,28430.0,28429.0,0.52679606]
["bitfinex-derivatives","BTCF0:USTF0",1680310730639,0.3007,28430.0,28427.0,0.57950896]
["bitfinex-derivatives","BTCF0:USTF0",1680310730842,0.3007,28430.0,28428.0,0.52411631]
["bitfinex-derivatives","BTCF0:USTF0",1680310731241,0.3007,28430.0,28427.0,0.52527434]
["bitfinex-derivatives","BTCF0:USTF0",1680310731642,0.3007,28430.0,28428.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680310731838,0.3007,28433.0,28428.0,0.6327]
["bitfinex-derivatives","BTCF0:USTF0",1680310732041,0.3007,28436.0,28428.0,0.6327]
["bitfinex-derivatives","BTCF0:USTF0",1680310732042,0.3007,28436.0,28432.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680310732444,0.3007,28436.0,28433.0,0.9591125]
["bitfinex-derivatives","BTCF0:USTF0",1680310732644,0.3007,28436.0,28434.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680310733035,0.3007,28436.0,28435.0,0.52559878]
["bitfinex-derivatives","BTCF0:USTF0",1680310733236,0.3007,28436.0,28435.0,0.89201991]
["bitfinex-derivatives","BTCF0:USTF0",1680310736341,0.3007,28439.0,28435.0,0.89201991]
["bitfinex-derivatives","BTCF0:USTF0",1680310739449,0.3007,28439.0,28435.0,0.94429711]
["bitfinex-derivatives","BTCF0:USTF0",1680310741351,0.3007,28438.0,28435.0,0.94429711]
["bitfinex-derivatives","BTCF0:USTF0",1680310750166,0.3007,28441.0,28435.0,0.94429711]
["bitfinex-derivatives","BTCF0:USTF0",1680310750676,0.3007,28441.0,28436.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680310751174,0.3007,28441.0,28437.0,0.38986347]
["bitfinex-derivatives","BTCF0:USTF0",1680310752670,0.3007,28441.0,28437.0,0.38962985]
["bitfinex-derivatives","BTCF0:USTF0",1680310760884,0.05,28444.0,28437.0,0.38962985]
["bitfinex-derivatives","BTCF0:USTF0",1680310761085,0.3007,28441.0,28437.0,0.69032985]
["bitfinex-derivatives","BTCF0:USTF0",1680310762888,0.3007,28444.0,28438.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680310763288,0.3007,28444.0,28438.0,0.5778133]
["bitfinex-derivatives","BTCF0:USTF0",1680310763788,0.3007,28444.0,28438.0,0.5278133]
["bitfinex-derivatives","BTCF0:USTF0",1680310764888,0.3007,28444.0,28439.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680310765191,0.3007,28444.0,28438.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680310765391,0.3007,28444.0,28440.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680310766693,0.3007,28444.0,28438.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680310766890,0.3007,28444.0,28437.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680310767489,0.3007,28444.0,28438.0,0.52507374]
["bitfinex-derivatives","BTCF0:USTF0",1680310767793,0.3007,28444.0,28440.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680310769591,0.3007,28444.0,28437.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680310770287,0.3007,28444.0,28438.0,0.52842361]
["bitfinex-derivatives","BTCF0:USTF0",1680310777795,0.3007,28443.0,28438.0,0.82912361]
["bitfinex-derivatives","BTCF0:USTF0",1680310781699,0.05,28445.0,28438.0,0.52842361]
["bitfinex-derivatives","BTCF0:USTF0",1680310781900,0.3007,28443.0,28439.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680310784094,0.3007,28443.0,28438.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680310786203,0.3007,28443.0,28439.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680310790604,0.05,28445.0,28435.0,0.0522772]
["bitfinex-derivatives","BTCF0:USTF0",1680310790812,0.3007,28443.0,28438.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680310795605,0.3007,28443.0,28439.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680310808520,0.3007,28440.0,28433.0,0.05191993]
["bitfinex-derivatives","BTCF0:USTF0",1680310808819,0.3007,28437.0,28431.0,1.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680310809119,0.05,28436.0,28432.0,0.52591709]
["bitfinex-derivatives","BTCF0:USTF0",1680310809512,0.05,28436.0,28433.0,0.40551286]
["bitfinex-derivatives","BTCF0:USTF0",1680310810017,0.05,28436.0,28434.0,0.52610996]
["bitfinex-derivatives","BTCF0:USTF0",1680310810618,0.3007,28437.0,28434.0,0.52610996]
["bitfinex-derivatives","BTCF0:USTF0",1680310815116,0.3007,28440.0,28434.0,0.52610996]
["bitfinex-derivatives","BTCF0:USTF0",1680310815515,0.3007,28440.0,28434.0,0.58003879]
["bitfinex-derivatives","BTCF0:USTF0",1680310820021,0.3007,28440.0,28435.0,0.40812829]
["bitfinex-derivatives","BTCF0:USTF0",1680310821520,0.3007,28443.0,28437.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680310821923,0.3007,28443.0,28438.0,0.52637514]
["bitfinex-derivatives","BTCF0:USTF0",1680310825130,0.3007,28443.0,28440.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680310826226,0.3007,28443.0,28440.0,0.30060566]
["bitfinex-derivatives","BTCF0:USTF0",1680310832542,0.3007,28446.0,28440.0,0.30060566]
["bitfinex-derivatives","BTCF0:USTF0",1680310832733,0.6252,28448.0,28443.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680310833034,0.3007,28448.0,28444.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680310833235,0.3007,28448.0,28441.0,0.52669222]
["bitfinex-derivatives","BTCF0:USTF0",1680310833439,0.3007,28448.0,28440.0,0.30060566]
["bitfinex-derivatives","BTCF0:USTF0",1680310833835,0.3007,28448.0,28441.0,0.52583471]
["bitfinex-derivatives","BTCF0:USTF0",1680310834136,0.3007,28448.0,28441.0,0.90075587]
["bitfinex-derivatives","BTCF0:USTF0",1680310834732,0.3007,28448.0,28441.0,0.37492116]
["bitfinex-derivatives","BTCF0:USTF0",1680310837438,0.05,28450.0,28441.0,0.37492116]
["bitfinex-derivatives","BTCF0:USTF0",1680310837636,0.3007,28447.0,28441.0,0.37492116]
["bitfinex-derivatives","BTCF0:USTF0",1680310837838,0.3007,28447.0,28440.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680310838139,0.3007,28447.0,28441.0,0.38745073]
["bitfinex-derivatives","BTCF0:USTF0",1680310841545,0.3007,28446.0,28441.0,0.38745073]
["bitfinex-derivatives","BTCF0:USTF0",1680310845053,0.3007,28446.0,28442.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680310845253,0.3007,28446.0,28441.0,0.38745073]
["bitfinex-derivatives","BTCF0:USTF0",1680310847142,0.05,28450.0,28441.0,0.38745073]
["bitfinex-derivatives","BTCF0:USTF0",1680310847348,0.3007,28447.0,28442.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680310852460,0.3007,28447.0,28443.0,0.53069708]
["bitfinex-derivatives","BTCF0:USTF0",1680310852960,0.3007,28449.0,28443.0,0.83139708]
["bitfinex-derivatives","BTCF0:USTF0",1680310857358,0.3007,28452.0,28446.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680310857565,0.3007,28452.0,28447.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680310857857,0.3007,28452.0,28447.0,0.95780868]
["bitfinex-derivatives","BTCF0:USTF0",1680310858055,0.3007,28452.0,28449.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680310858661,0.3007,28452.0,28447.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680310858860,0.3007,28452.0,28446.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680310859061,0.3007,28452.0,28447.0,0.00153355]
["bitfinex-derivatives","BTCF0:USTF0",1680310859267,0.3007,28455.0,28449.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680310859467,0.3007,28458.0,28449.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680310859667,0.6014,28458.0,28450.0,0.52375965]
["bitfinex-derivatives","BTCF0:USTF0",1680310860070,0.6014,28458.0,28451.0,0.00224696]
["bitfinex-derivatives","BTCF0:USTF0",1680310860267,0.05,28457.0,28451.0,0.00224696]
["bitfinex-derivatives","BTCF0:USTF0",1680310860468,0.05,28457.0,28452.0,0.52989851]
["bitfinex-derivatives","BTCF0:USTF0",1680310861459,0.05,28457.0,28452.0,0.83059851]
["bitfinex-derivatives","BTCF0:USTF0",1680310861662,0.051,28457.0,28452.0,0.83259851]
["bitfinex-derivatives","BTCF0:USTF0",1680310862865,0.051,28457.0,28453.0,0.00223196]
["bitfinex-derivatives","BTCF0:USTF0",1680310864168,0.051,28457.0,28453.0,0.00423196]
["bitfinex-derivatives","BTCF0:USTF0",1680310864369,0.001,28457.0,28453.0,0.00423196]
["bitfinex-derivatives","BTCF0:USTF0",1680310864964,0.001,28457.0,28453.0,0.05423196]
["bitfinex-derivatives","BTCF0:USTF0",1680310865173,0.00081587,28457.0,28455.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680310866572,0.001,28457.0,28455.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680310867472,0.001,28457.0,28456.0,0.52485992]
["bitfinex-derivatives","BTCF0:USTF0",1680310868371,0.3007,28458.0,28456.0,0.52485992]
["bitfinex-derivatives","BTCF0:USTF0",1680310868675,0.001,28457.0,28456.0,0.52685992]
["bitfinex-derivatives","BTCF0:USTF0",1680310869169,0.05,28461.0,28456.0,0.52685992]
["bitfinex-derivatives","BTCF0:USTF0",1680310869364,0.05,28461.0,28458.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680310869560,0.3007,28462.0,28458.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680310871175,0.3007,28462.0,28458.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680310874965,0.05,28463.0,28459.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680310875273,0.3007,28464.0,28459.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680310876073,0.3007,28464.0,28459.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680310877877,0.3007,28464.0,28460.0,0.00410202]
["bitfinex-derivatives","BTCF0:USTF0",1680310879173,0.3007,28464.0,28460.0,0.00610202]
["bitfinex-derivatives","BTCF0:USTF0",1680310881377,0.3007,28464.0,28460.0,0.30680202]
["bitfinex-derivatives","BTCF0:USTF0",1680310888683,0.3007,28464.0,28461.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680310889582,0.05,28471.0,28463.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680310889785,0.05,28471.0,28464.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680310889980,0.05,28471.0,28464.0,0.37276811]
["bitfinex-derivatives","BTCF0:USTF0",1680310890576,0.05,28471.0,28464.0,0.37476811]
["bitfinex-derivatives","BTCF0:USTF0",1680310891086,0.3007,28469.0,28464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680310891287,0.3007,28466.0,28464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680310891682,0.05,28465.0,28464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680310892076,0.05,28465.0,28460.0,0.30480202]
["bitfinex-derivatives","BTCF0:USTF0",1680310892385,0.05,28465.0,28464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680310892976,0.05,28465.0,28464.0,0.00657459]
["bitfinex-derivatives","BTCF0:USTF0",1680310893179,0.05,28465.0,28461.0,0.37233341]
["bitfinex-derivatives","BTCF0:USTF0",1680310893378,0.3007,28466.0,28461.0,0.37233341]
["bitfinex-derivatives","BTCF0:USTF0",1680310893589,0.3007,28466.0,28464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680310894284,0.05,28465.0,28464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680310894784,0.3507,28465.0,28457.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680310895085,0.3007,28462.0,28461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680310895283,0.3007,28462.0,28458.0,0.00352883]
["bitfinex-derivatives","BTCF0:USTF0",1680310895489,0.3007,28459.0,28458.0,0.00352883]
["bitfinex-derivatives","BTCF0:USTF0",1680310895682,0.3007,28459.0,28454.0,1.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680310895985,0.3007,28459.0,28457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680310896285,0.3027,28459.0,28455.0,0.52830553]
["bitfinex-derivatives","BTCF0:USTF0",1680310899290,0.002,28459.0,28455.0,0.82900553]
["bitfinex-derivatives","BTCF0:USTF0",1680310901291,0.002,28459.0,28456.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680310901492,0.002,28459.0,28455.0,0.82900553]
["bitfinex-derivatives","BTCF0:USTF0",1680310901687,0.002,28459.0,28455.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680310902085,0.002,28459.0,28456.0,0.57424053]
["bitfinex-derivatives","BTCF0:USTF0",1680310902683,0.002,28459.0,28456.0,0.52424053]
["bitfinex-derivatives","BTCF0:USTF0",1680310904194,0.002,28459.0,28456.0,0.82494053]
["bitfinex-derivatives","BTCF0:USTF0",1680310905098,0.3007,28458.0,28451.0,0.76955081]
["bitfinex-derivatives","BTCF0:USTF0",1680310905299,0.3007,28458.0,28451.0,0.46085081]
["bitfinex-derivatives","BTCF0:USTF0",1680310905699,0.3007,28458.0,28452.0,0.52607442]
["bitfinex-derivatives","BTCF0:USTF0",1680310907107,0.3007,28458.0,28452.0,0.83077442]
["bitfinex-derivatives","BTCF0:USTF0",1680310907895,0.3007,28458.0,28453.0,0.00306297]
["bitfinex-derivatives","BTCF0:USTF0",1680310909590,0.3507,28460.0,28453.0,0.00306297]
["bitfinex-derivatives","BTCF0:USTF0",1680310909804,0.3507,28460.0,28453.0,0.00706297]
["bitfinex-derivatives","BTCF0:USTF0",1680310909805,0.05,28460.0,28453.0,0.00706297]
["bitfinex-derivatives","BTCF0:USTF0",1680310910303,0.3507,28460.0,28453.0,0.00706297]
["bitfinex-derivatives","BTCF0:USTF0",1680310910707,0.3027,28460.0,28455.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680310910896,0.002,28460.0,28455.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680310912399,0.002,28460.0,28456.0,0.45649686]
["bitfinex-derivatives","BTCF0:USTF0",1680310912805,0.002,28460.0,28456.0,0.98617821]
["bitfinex-derivatives","BTCF0:USTF0",1680310913403,0.002,28460.0,28456.0,0.93717821]
["bitfinex-derivatives","BTCF0:USTF0",1680310913791,0.002,28460.0,28456.0,1.23787821]
["bitfinex-derivatives","BTCF0:USTF0",1680310914807,0.002,28460.0,28456.0,0.93717821]
["bitfinex-derivatives","BTCF0:USTF0",1680310915804,0.002,28460.0,28456.0,0.53068135]
["bitfinex-derivatives","BTCF0:USTF0",1680310922916,0.002,28460.0,28457.0,0.00267041]
["bitfinex-derivatives","BTCF0:USTF0",1680310923102,0.002,28460.0,28456.0,0.53068135]
["bitfinex-derivatives","BTCF0:USTF0",1680310925411,0.002,28460.0,28457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680310925612,0.052,28460.0,28457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680310925806,0.052,28460.0,28456.0,0.53068135]
["bitfinex-derivatives","BTCF0:USTF0",1680310926313,0.052,28460.0,28457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680310926713,0.3527,28460.0,28457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680310927011,0.3527,28460.0,28456.0,0.53068135]
["bitfinex-derivatives","BTCF0:USTF0",1680310927913,0.3527,28460.0,28457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680310928114,0.3027,28460.0,28457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680310928314,0.3027,28460.0,28456.0,0.53068135]
["bitfinex-derivatives","BTCF0:USTF0",1680310928914,0.3027,28460.0,28457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680310929115,0.002,28460.0,28457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680310929713,0.3507,28462.0,28456.0,0.52968135]
["bitfinex-derivatives","BTCF0:USTF0",1680310930014,0.002,28460.0,28456.0,0.53068135]
["bitfinex-derivatives","BTCF0:USTF0",1680310930817,0.002,28460.0,28457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680310931112,0.052,28460.0,28457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680310931609,0.052,28460.0,28452.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680310931610,0.052,28460.0,28451.0,0.51085081]
["bitfinex-derivatives","BTCF0:USTF0",1680310931816,0.052,28460.0,28456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680310932015,0.05,28460.0,28452.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680310932315,0.052,28460.0,28457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680310932815,0.052,28460.0,28456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680310933708,0.052,28460.0,28457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680310934310,0.052,28460.0,28456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680310934518,0.3007,28459.0,28456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680310934717,0.05,28458.0,28457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680310935218,0.05,28458.0,28456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680310936314,0.3007,28459.0,28456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680310936512,0.05,28458.0,28457.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680310936817,0.05,28458.0,28456.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680310937517,0.05,28458.0,28457.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680310937718,0.05,28458.0,28457.0,0.00666895]
["bitfinex-derivatives","BTCF0:USTF0",1680310937920,0.05,28458.0,28457.0,0.00266895]
["bitfinex-derivatives","BTCF0:USTF0",1680310938118,0.05,28458.0,28456.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680310938318,0.05,28458.0,28452.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680310938518,0.05,28458.0,28457.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680310939419,0.3007,28459.0,28457.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680310939719,0.05,28458.0,28457.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680310940314,0.05,28458.0,28453.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680310940820,0.05,28458.0,28457.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680310941322,0.05,28458.0,28454.0,0.526112]
["bitfinex-derivatives","BTCF0:USTF0",1680310942213,0.05,28458.0,28454.0,0.52597729]
["bitfinex-derivatives","BTCF0:USTF0",1680310942412,0.3007,28459.0,28457.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680310942822,0.3007,28459.0,28454.0,0.52997729]
["bitfinex-derivatives","BTCF0:USTF0",1680310943419,0.3027,28459.0,28453.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680310944520,0.3027,28459.0,28452.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680310945222,0.3007,28456.0,28452.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680310945425,0.3007,28456.0,28450.0,0.19347194]
["bitfinex-derivatives","BTCF0:USTF0",1680310945720,0.3007,28456.0,28449.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680310946221,0.3007,28456.0,28452.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680310946422,0.3007,28456.0,28450.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680310947017,0.3007,28457.0,28452.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680310948119,0.3007,28457.0,28450.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1680310948519,0.3007,28457.0,28452.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680310948930,0.3007,28457.0,28450.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680310949227,0.3007,28457.0,28451.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680310949429,0.3007,28457.0,28452.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680310949719,0.3007,28457.0,28452.0,0.53679794]
["bitfinex-derivatives","BTCF0:USTF0",1680310950828,0.3007,28458.0,28452.0,0.52579794]
["bitfinex-derivatives","BTCF0:USTF0",1680310951430,0.3007,28458.0,28452.0,0.53679794]
["bitfinex-derivatives","BTCF0:USTF0",1680310951726,0.3007,28458.0,28452.0,0.52979794]
["bitfinex-derivatives","BTCF0:USTF0",1680310951928,0.3007,28458.0,28454.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680310952126,0.3007,28461.0,28455.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680310952735,0.3007,28461.0,28456.0,0.00266745]
["bitfinex-derivatives","BTCF0:USTF0",1680310953329,0.3007,28461.0,28455.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680310953536,0.3007,28461.0,28454.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680310953727,0.3007,28461.0,28455.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680310954331,0.3027,28461.0,28455.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680310954528,0.3027,28461.0,28455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680310955938,0.002,28461.0,28455.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680310958642,0.3007,28459.0,28455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680310958846,0.05,28458.0,28455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680310960241,0.05,28458.0,28455.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680310961552,0.3007,28456.0,28455.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680310962644,0.3007,28456.0,28450.0,0.05305048]
["bitfinex-derivatives","BTCF0:USTF0",1680310962946,0.3007,28456.0,28455.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680310964047,0.3007,28456.0,28450.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680310964441,0.3007,28456.0,28455.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680310965444,0.3007,28456.0,28450.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680310965852,0.3007,28456.0,28449.0,0.7077223]
["bitfinex-derivatives","BTCF0:USTF0",1680310966149,0.3007,28456.0,28455.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680310966446,0.3007,28456.0,28450.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680310967347,0.3007,28456.0,28455.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680310967648,0.3007,28456.0,28455.0,0.01969364]
["bitfinex-derivatives","BTCF0:USTF0",1680310968150,0.3007,28456.0,28455.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680310968536,0.3007,28456.0,28451.0,0.05249446]
["bitfinex-derivatives","BTCF0:USTF0",1680310968749,0.3007,28453.0,28450.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680310969051,0.3007,28453.0,28449.0,0.7077223]
["bitfinex-derivatives","BTCF0:USTF0",1680310969650,0.3007,28453.0,28450.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680310970145,0.3007,28453.0,28449.0,0.7357223]
["bitfinex-derivatives","BTCF0:USTF0",1680310970953,0.05,28455.0,28449.0,0.7357223]
["bitfinex-derivatives","BTCF0:USTF0",1680310971248,0.05,28455.0,28449.0,0.7077223]
["bitfinex-derivatives","BTCF0:USTF0",1680310971549,0.05,28455.0,28450.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680310971739,0.05,28455.0,28449.0,0.7317223]
["bitfinex-derivatives","BTCF0:USTF0",1680310974642,0.3007,28453.0,28449.0,0.7317223]
["bitfinex-derivatives","BTCF0:USTF0",1680310975753,0.3007,28453.0,28449.0,0.7357223]
["bitfinex-derivatives","BTCF0:USTF0",1680310977751,0.3007,28453.0,28449.0,0.4350223]
["bitfinex-derivatives","BTCF0:USTF0",1680310979056,0.05,28455.0,28449.0,0.1343223]
["bitfinex-derivatives","BTCF0:USTF0",1680310979259,0.3007,28453.0,28449.0,0.4350223]
["bitfinex-derivatives","BTCF0:USTF0",1680310980860,0.05,28455.0,28449.0,0.1343223]
["bitfinex-derivatives","BTCF0:USTF0",1680310981060,0.3007,28453.0,28449.0,0.4350223]
["bitfinex-derivatives","BTCF0:USTF0",1680310981951,0.3007,28453.0,28449.0,0.4070223]
["bitfinex-derivatives","BTCF0:USTF0",1680310982249,0.3007,28453.0,28449.0,0.4310223]
["bitfinex-derivatives","BTCF0:USTF0",1680310983356,0.3007,28453.0,28449.0,0.4350223]
["bitfinex-derivatives","BTCF0:USTF0",1680310987462,0.05,28452.0,28449.0,0.4350223]
["bitfinex-derivatives","BTCF0:USTF0",1680310988256,0.3007,28453.0,28449.0,0.4350223]
["bitfinex-derivatives","BTCF0:USTF0",1680310992152,0.05,28455.0,28449.0,0.1343223]
["bitfinex-derivatives","BTCF0:USTF0",1680310992357,0.3007,28453.0,28449.0,0.4350223]
["bitfinex-derivatives","BTCF0:USTF0",1680310994967,0.05,28455.0,28449.0,0.1343223]
["bitfinex-derivatives","BTCF0:USTF0",1680310995162,0.3007,28453.0,28449.0,0.4350223]
["bitfinex-derivatives","BTCF0:USTF0",1680311002667,0.05,28455.0,28449.0,0.1343223]
["bitfinex-derivatives","BTCF0:USTF0",1680311002867,0.3007,28453.0,28449.0,0.4350223]
["bitfinex-derivatives","BTCF0:USTF0",1680311004663,0.05,28455.0,28449.0,0.1343223]
["bitfinex-derivatives","BTCF0:USTF0",1680311004860,0.3007,28453.0,28449.0,0.4350223]
["bitfinex-derivatives","BTCF0:USTF0",1680311009077,0.30061415,28453.0,28449.0,0.4350223]
["bitfinex-derivatives","BTCF0:USTF0",1680311009275,0.30061415,28453.0,28449.0,0.1343223]
["bitfinex-derivatives","BTCF0:USTF0",1680311009470,0.3007,28450.0,28449.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680311013478,0.05,28452.0,28449.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680311013677,0.3507,28450.0,28449.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680311017981,0.7017,28450.0,28449.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680311018180,0.05,28449.0,28443.0,1.1176]
["bitfinex-derivatives","BTCF0:USTF0",1680311018385,0.3007,28445.0,28443.0,0.10688987]
["bitfinex-derivatives","BTCF0:USTF0",1680311018681,0.3007,28445.0,28441.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680311019686,0.3007,28445.0,28443.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680311020187,0.3037,28445.0,28441.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680311020683,0.3037,28445.0,28443.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680311021076,0.3007,28445.0,28441.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680311021278,0.3037,28445.0,28441.0,0.46596852]
["bitfinex-derivatives","BTCF0:USTF0",1680311022381,0.3027,28445.0,28443.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680311022777,0.3007,28445.0,28441.0,0.45696852]
["bitfinex-derivatives","BTCF0:USTF0",1680311022977,0.3027,28445.0,28441.0,0.46596852]
["bitfinex-derivatives","BTCF0:USTF0",1680311023279,0.3007,28445.0,28441.0,0.45696852]
["bitfinex-derivatives","BTCF0:USTF0",1680311023584,0.3027,28445.0,28443.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680311024084,0.3027,28445.0,28441.0,0.46596852]
["bitfinex-derivatives","BTCF0:USTF0",1680311024484,0.3027,28445.0,28443.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680311025485,0.3027,28445.0,28441.0,0.46596852]
["bitfinex-derivatives","BTCF0:USTF0",1680311026485,0.3027,28445.0,28443.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680311026884,0.3027,28445.0,28441.0,0.46596852]
["bitfinex-derivatives","BTCF0:USTF0",1680311027984,0.3027,28445.0,28441.0,0.45696852]
["bitfinex-derivatives","BTCF0:USTF0",1680311028284,0.3027,28445.0,28443.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680311028486,0.3027,28445.0,28441.0,0.46596852]
["bitfinex-derivatives","BTCF0:USTF0",1680311034691,0.002,28445.0,28441.0,0.16526852]
["bitfinex-derivatives","BTCF0:USTF0",1680311034886,0.3027,28445.0,28441.0,0.16526852]
["bitfinex-derivatives","BTCF0:USTF0",1680311038588,0.002,28445.0,28441.0,0.16526852]
["bitfinex-derivatives","BTCF0:USTF0",1680311038984,0.002,28445.0,28442.0,0.52504886]
["bitfinex-derivatives","BTCF0:USTF0",1680311040592,0.3507,28448.0,28442.0,0.52504886]
["bitfinex-derivatives","BTCF0:USTF0",1680311040894,0.002,28445.0,28442.0,0.53404886]
["bitfinex-derivatives","BTCF0:USTF0",1680311042192,0.3507,28448.0,28442.0,0.52604886]
["bitfinex-derivatives","BTCF0:USTF0",1680311042995,0.002,28445.0,28442.0,0.53404886]
["bitfinex-derivatives","BTCF0:USTF0",1680311043388,0.3507,28448.0,28442.0,0.52604886]
["bitfinex-derivatives","BTCF0:USTF0",1680311043590,0.3007,28446.0,28442.0,0.52604886]
["bitfinex-derivatives","BTCF0:USTF0",1680311043788,0.002,28445.0,28442.0,0.53404886]
["bitfinex-derivatives","BTCF0:USTF0",1680311044988,0.3007,28446.0,28442.0,0.52604886]
["bitfinex-derivatives","BTCF0:USTF0",1680311045402,0.002,28445.0,28442.0,0.53404886]
["bitfinex-derivatives","BTCF0:USTF0",1680311045993,0.3017,28446.0,28442.0,0.53404886]
["bitfinex-derivatives","BTCF0:USTF0",1680311046202,0.001,28446.0,28442.0,0.53404886]
["bitfinex-derivatives","BTCF0:USTF0",1680311046402,0.002,28445.0,28442.0,0.53404886]
["bitfinex-derivatives","BTCF0:USTF0",1680311047703,0.3017,28446.0,28442.0,0.53404886]
["bitfinex-derivatives","BTCF0:USTF0",1680311048098,0.002,28445.0,28442.0,0.53404886]
["bitfinex-derivatives","BTCF0:USTF0",1680311048496,0.001,28446.0,28442.0,0.53404886]
["bitfinex-derivatives","BTCF0:USTF0",1680311048797,0.3017,28446.0,28442.0,0.53404886]
["bitfinex-derivatives","BTCF0:USTF0",1680311049103,0.002,28445.0,28442.0,0.53404886]
["bitfinex-derivatives","BTCF0:USTF0",1680311049509,0.3017,28446.0,28442.0,0.53404886]
["bitfinex-derivatives","BTCF0:USTF0",1680311050704,0.002,28445.0,28442.0,0.53404886]
["bitfinex-derivatives","BTCF0:USTF0",1680311051106,0.3017,28446.0,28442.0,0.53404886]
["bitfinex-derivatives","BTCF0:USTF0",1680311051497,0.002,28445.0,28442.0,0.53404886]
["bitfinex-derivatives","BTCF0:USTF0",1680311052106,0.3017,28446.0,28442.0,0.53404886]
["bitfinex-derivatives","BTCF0:USTF0",1680311053500,0.002,28445.0,28442.0,0.53404886]
["bitfinex-derivatives","BTCF0:USTF0",1680311054101,0.3017,28446.0,28442.0,0.53404886]
["bitfinex-derivatives","BTCF0:USTF0",1680311054301,0.3007,28446.0,28442.0,0.52504886]
["bitfinex-derivatives","BTCF0:USTF0",1680311054502,0.002,28445.0,28442.0,0.53404886]
["bitfinex-derivatives","BTCF0:USTF0",1680311054909,0.3017,28446.0,28442.0,0.53404886]
["bitfinex-derivatives","BTCF0:USTF0",1680311056105,0.002,28445.0,28442.0,0.53404886]
["bitfinex-derivatives","BTCF0:USTF0",1680311056605,0.3017,28446.0,28442.0,0.53404886]
["bitfinex-derivatives","BTCF0:USTF0",1680311057012,0.3007,28446.0,28442.0,0.52504886]
["bitfinex-derivatives","BTCF0:USTF0",1680311057210,0.002,28445.0,28442.0,0.53404886]
["bitfinex-derivatives","BTCF0:USTF0",1680311057711,0.3017,28446.0,28442.0,0.53404886]
["bitfinex-derivatives","BTCF0:USTF0",1680311059306,0.002,28445.0,28442.0,0.53404886]
["bitfinex-derivatives","BTCF0:USTF0",1680311059609,0.3017,28446.0,28442.0,0.53404886]
["bitfinex-derivatives","BTCF0:USTF0",1680311060113,0.002,28445.0,28442.0,0.53404886]
["bitfinex-derivatives","BTCF0:USTF0",1680311060712,0.3017,28446.0,28442.0,0.53404886]
["bitfinex-derivatives","BTCF0:USTF0",1680311062513,0.002,28445.0,28442.0,0.53404886]
["bitfinex-derivatives","BTCF0:USTF0",1680311062715,0.3007,28446.0,28442.0,0.52504886]
["bitfinex-derivatives","BTCF0:USTF0",1680311063015,0.3017,28446.0,28442.0,0.53404886]
["bitfinex-derivatives","BTCF0:USTF0",1680311063513,0.3017,28446.0,28442.0,0.52504886]
["bitfinex-derivatives","BTCF0:USTF0",1680311063813,0.3017,28446.0,28442.0,0.53404886]
["bitfinex-derivatives","BTCF0:USTF0",1680311078026,0.3017,28446.0,28442.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680311078231,0.3017,28446.0,28442.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680311078922,0.05,28445.0,28442.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680311079331,0.05,28445.0,28441.0,0.15626852]
["bitfinex-derivatives","BTCF0:USTF0",1680311079533,0.05,28445.0,28442.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680311079734,0.3007,28444.0,28439.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680311079932,0.3007,28444.0,28442.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680311080953,0.3017,28444.0,28442.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680311082837,0.001,28444.0,28442.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1680311083135,0.6014,28450.0,28443.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680311083435,0.6014,28450.0,28446.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680311084343,0.6014,28450.0,28447.0,0.00186846]
["bitfinex-derivatives","BTCF0:USTF0",1680311085139,0.6144,28450.0,28447.0,0.00186846]
["bitfinex-derivatives","BTCF0:USTF0",1680311085537,0.6144,28450.0,28447.0,0.00286846]
["bitfinex-derivatives","BTCF0:USTF0",1680311087140,0.3137,28450.0,28447.0,0.00286846]
["bitfinex-derivatives","BTCF0:USTF0",1680311088034,0.3137,28450.0,28447.0,0.05462483]
["bitfinex-derivatives","BTCF0:USTF0",1680311088241,0.3137,28450.0,28447.0,0.00286846]
["bitfinex-derivatives","BTCF0:USTF0",1680311091136,0.013,28450.0,28448.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680311091542,0.013,28450.0,28449.0,0.0515455]
["bitfinex-derivatives","BTCF0:USTF0",1680311092433,0.3007,28453.0,28449.0,0.0525455]
["bitfinex-derivatives","BTCF0:USTF0",1680311092737,0.013,28450.0,28449.0,0.0525455]
["bitfinex-derivatives","BTCF0:USTF0",1680311092941,0.013,28450.0,28449.0,0.0025455]
["bitfinex-derivatives","BTCF0:USTF0",1680311093337,0.013,28450.0,28449.0,0.0525455]
["bitfinex-derivatives","BTCF0:USTF0",1680311093535,0.001,28450.0,28449.0,0.0705455]
["bitfinex-derivatives","BTCF0:USTF0",1680311093940,0.001,28450.0,28449.0,0.0745455]
["bitfinex-derivatives","BTCF0:USTF0",1680311095352,0.001,28450.0,28449.0,0.0245455]
["bitfinex-derivatives","BTCF0:USTF0",1680311095548,0.001,28450.0,28449.0,0.0745455]
["bitfinex-derivatives","BTCF0:USTF0",1680311096550,0.001,28450.0,28449.0,0.0245455]
["bitfinex-derivatives","BTCF0:USTF0",1680311097042,0.001,28450.0,28449.0,0.0745455]
["bitfinex-derivatives","BTCF0:USTF0",1680311098048,0.001,28450.0,28449.0,0.0245455]
["bitfinex-derivatives","BTCF0:USTF0",1680311098253,0.001,28450.0,28449.0,0.0745455]
["bitfinex-derivatives","BTCF0:USTF0",1680311098642,0.3007,28453.0,28449.0,0.0745455]
["bitfinex-derivatives","BTCF0:USTF0",1680311098846,0.3007,28453.0,28451.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680311099348,0.3007,28455.0,28451.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680311099942,0.001,28453.0,28451.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680311100350,0.3007,28455.0,28451.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680311100742,0.001,28453.0,28451.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680311101252,0.05,28454.0,28449.0,0.0015455]
["bitfinex-derivatives","BTCF0:USTF0",1680311102750,0.001,28453.0,28451.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680311103145,0.051,28454.0,28449.0,0.0075455]
["bitfinex-derivatives","BTCF0:USTF0",1680311103749,0.001,28453.0,28451.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680311105347,0.051,28454.0,28449.0,0.0075455]
["bitfinex-derivatives","BTCF0:USTF0",1680311105760,0.001,28453.0,28451.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680311105949,0.3007,28452.0,28451.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680311106149,0.3507,28452.0,28449.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680311106564,0.6514,28452.0,28449.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680311106752,0.05,28451.0,28447.0,0.15914412]
["bitfinex-derivatives","BTCF0:USTF0",1680311106953,0.3007,28449.0,28441.0,1.3967]
["bitfinex-derivatives","BTCF0:USTF0",1680311107249,0.3007,28446.0,28441.0,0.6073]
["bitfinex-derivatives","BTCF0:USTF0",1680311107449,0.3007,28446.0,28441.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680311107650,0.05,28445.0,28441.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680311108556,0.051,28445.0,28441.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1680311108853,0.05,28445.0,28441.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680311109059,0.051,28445.0,28441.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1680311112161,0.001,28445.0,28441.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1680311112549,0.051,28445.0,28441.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1680311116270,0.3007,28444.0,28441.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680311117061,0.6014,28444.0,28441.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680311117265,0.05,28443.0,28441.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680311117776,0.05,28443.0,28438.0,0.1570297]
["bitfinex-derivatives","BTCF0:USTF0",1680311118060,0.05,28443.0,28437.0,1.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680311118061,0.05,28443.0,28441.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680311118263,0.051,28443.0,28441.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680311118664,0.05,28443.0,28437.0,0.35246926]
["bitfinex-derivatives","BTCF0:USTF0",1680311118864,0.3007,28441.0,28438.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680311119162,0.3007,28441.0,28437.0,0.45741023]
["bitfinex-derivatives","BTCF0:USTF0",1680311120464,0.3007,28441.0,28438.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680311120767,0.3017,28441.0,28438.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680311120965,0.3017,28441.0,28437.0,0.48141023]
["bitfinex-derivatives","BTCF0:USTF0",1680311121361,0.3007,28441.0,28437.0,0.45741023]
["bitfinex-derivatives","BTCF0:USTF0",1680311121560,0.3017,28441.0,28438.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680311122269,0.3017,28441.0,28437.0,0.48141023]
["bitfinex-derivatives","BTCF0:USTF0",1680311122462,0.3017,28441.0,28437.0,0.18071023]
["bitfinex-derivatives","BTCF0:USTF0",1680311123470,0.3017,28441.0,28438.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680311124459,0.3017,28441.0,28437.0,0.07576926]
["bitfinex-derivatives","BTCF0:USTF0",1680311124667,0.3017,28441.0,28437.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680311124867,0.3007,28441.0,28436.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680311125067,0.3017,28441.0,28438.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680311125356,0.3017,28441.0,28437.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680311126565,0.3007,28441.0,28438.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680311126774,0.3017,28441.0,28438.0,0.0239069]
["bitfinex-derivatives","BTCF0:USTF0",1680311127067,0.3017,28441.0,28437.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680311127470,0.3007,28438.0,28437.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680311127772,0.05,28440.0,28436.0,0.15679951]
["bitfinex-derivatives","BTCF0:USTF0",1680311128080,0.05,28440.0,28437.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680311128258,0.3007,28438.0,28437.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680311129778,0.3007,28438.0,28436.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680311130162,0.3017,28438.0,28437.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680311130575,0.3017,28438.0,28436.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680311131064,0.3017,28438.0,28437.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680311131667,0.3017,28438.0,28436.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680311132867,0.3017,28438.0,28437.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680311133766,0.3017,28438.0,28436.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680311134163,0.3017,28438.0,28437.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680311134559,0.3017,28438.0,28436.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680311135568,0.3507,28437.0,28436.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680311135772,0.3507,28437.0,28433.0,0.10295678]
["bitfinex-derivatives","BTCF0:USTF0",1680311135967,0.3007,28434.0,28430.0,0.33623519]
["bitfinex-derivatives","BTCF0:USTF0",1680311136565,0.3007,28434.0,28433.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680311137071,0.3007,28434.0,28430.0,0.33623519]
["bitfinex-derivatives","BTCF0:USTF0",1680311137275,0.3017,28434.0,28430.0,0.36023519]
["bitfinex-derivatives","BTCF0:USTF0",1680311137976,0.3017,28434.0,28430.0,0.46569893]
["bitfinex-derivatives","BTCF0:USTF0",1680311138376,0.3017,28434.0,28433.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680311138778,0.3007,28434.0,28430.0,0.44169893]
["bitfinex-derivatives","BTCF0:USTF0",1680311138977,0.3017,28434.0,28430.0,0.46569893]
["bitfinex-derivatives","BTCF0:USTF0",1680311139181,0.3007,28434.0,28430.0,0.44169893]
["bitfinex-derivatives","BTCF0:USTF0",1680311139380,0.3017,28434.0,28433.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680311139877,0.3017,28434.0,28430.0,0.46569893]
["bitfinex-derivatives","BTCF0:USTF0",1680311140081,0.001,28434.0,28430.0,0.46569893]
["bitfinex-derivatives","BTCF0:USTF0",1680311140282,0.3507,28437.0,28431.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680311140283,0.3007,28437.0,28431.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680311140480,0.001,28434.0,28433.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1680311141381,0.3007,28437.0,28433.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680311141579,0.001,28434.0,28433.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680311141783,0.3007,28437.0,28433.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680311141980,0.001,28434.0,28433.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1680311146486,0.001,28434.0,28433.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680311154402,0.051,28434.0,28433.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680311154900,0.05,28434.0,28430.0,0.40616374]
["bitfinex-derivatives","BTCF0:USTF0",1680311155094,0.051,28434.0,28433.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680311162706,0.001,28434.0,28433.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680311166112,0.051,28434.0,28433.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680311168810,0.052,28434.0,28433.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680311169013,0.002,28434.0,28433.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680311180018,0.002,28434.0,28433.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1680311188813,0.002,28434.0,28433.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680311189013,0.002,28434.0,28433.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1680311192230,0.002,28434.0,28433.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680311192425,0.002,28434.0,28433.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1680311192627,0.002,28434.0,28433.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680311192830,0.002,28434.0,28433.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1680311195430,0.00180342,28434.0,28433.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1680311198233,0.00180342,28434.0,28433.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680311198926,0.001,28434.0,28433.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680311199432,0.002,28434.0,28433.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680311208946,0.05,28433.0,28430.0,0.10546374]
["bitfinex-derivatives","BTCF0:USTF0",1680311209130,0.3007,28431.0,28426.0,0.37179989]
["bitfinex-derivatives","BTCF0:USTF0",1680311209437,0.3007,28428.0,28426.0,0.15791787]
["bitfinex-derivatives","BTCF0:USTF0",1680311209635,0.3007,28428.0,28422.0,0.6278]
["bitfinex-derivatives","BTCF0:USTF0",1680311209636,0.3007,28428.0,28422.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680311209831,0.3007,28428.0,28422.0,0.35388861]
["bitfinex-derivatives","BTCF0:USTF0",1680311210224,0.3007,28428.0,28423.0,0.52473896]
["bitfinex-derivatives","BTCF0:USTF0",1680311210536,0.3037,28428.0,28423.0,0.9180426]
["bitfinex-derivatives","BTCF0:USTF0",1680311213037,0.3037,28428.0,28423.0,0.9190426]
["bitfinex-derivatives","BTCF0:USTF0",1680311218738,0.3037,28428.0,28423.0,0.52573896]
["bitfinex-derivatives","BTCF0:USTF0",1680311219042,0.3037,28428.0,28423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680311223540,0.05,28427.0,28423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680311224748,0.053,28427.0,28423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680311227450,0.3007,28425.0,28423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680311228966,0.3037,28425.0,28423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680311231857,0.003,28425.0,28423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680311232054,0.3037,28425.0,28423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680311232368,0.05,28424.0,28423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680311233251,0.05,28424.0,28422.0,0.15879964]
["bitfinex-derivatives","BTCF0:USTF0",1680311233455,0.053,28424.0,28423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680311247781,0.6544,28424.0,28423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680311248880,0.6044,28424.0,28423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680311249071,0.003,28424.0,28423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680311252875,0.003,28424.0,28423.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680311255086,0.003,28424.0,28423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680311255286,0.003,28424.0,28423.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680311255785,0.003,28424.0,28423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680311255989,0.003,28424.0,28423.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680311257486,0.003,28424.0,28423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680311263485,0.00290294,28424.0,28423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680311300744,0.30360294,28424.0,28423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680311305453,0.00290294,28424.0,28423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680311305743,0.3037,28424.0,28423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680311306037,0.3537,28424.0,28423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680311312852,0.3537,28424.0,28423.0,0.00093672]
["bitfinex-derivatives","BTCF0:USTF0",1680311313050,0.3517,28424.0,28417.0,0.19079826]
["bitfinex-derivatives","BTCF0:USTF0",1680311313344,0.3007,28421.0,28416.0,1.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680311313544,0.3007,28421.0,28416.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680311313940,0.3007,28421.0,28416.0,0.40489708]
["bitfinex-derivatives","BTCF0:USTF0",1680311314249,0.3007,28421.0,28417.0,0.39888809]
["bitfinex-derivatives","BTCF0:USTF0",1680311314548,0.3007,28421.0,28416.0,0.45711697]
["bitfinex-derivatives","BTCF0:USTF0",1680311314737,0.3027,28421.0,28416.0,0.45811697]
["bitfinex-derivatives","BTCF0:USTF0",1680311315255,0.3007,28420.0,28417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680311315641,0.05,28419.0,28417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680311315843,0.05,28419.0,28416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680311317150,0.05,28419.0,28417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680311317541,6.191e-05,28418.0,28416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680311318041,6.191e-05,28418.0,28417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680311318442,6.191e-05,28418.0,28415.0,0.35475625]
["bitfinex-derivatives","BTCF0:USTF0",1680311318655,0.00306191,28418.0,28416.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680311318950,0.003,28418.0,28416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680311319149,9.287e-05,28417.0,28416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680311319446,0.003,28418.0,28417.0,0.52814177]
["bitfinex-derivatives","BTCF0:USTF0",1680311319651,0.05,28422.0,28417.0,0.57814177]
["bitfinex-derivatives","BTCF0:USTF0",1680311319850,0.003,28418.0,28417.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680311320041,0.05,28422.0,28416.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680311320244,0.003,28417.0,28416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680311320749,0.003,28418.0,28417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680311321148,0.00306191,28418.0,28417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680311321545,0.003,28417.0,28416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680311322262,0.003,28417.0,28416.0,0.05402387]
["bitfinex-derivatives","BTCF0:USTF0",1680311322461,0.3037,28417.0,28416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680311322647,0.3007,28417.0,28412.0,0.4407415]
["bitfinex-derivatives","BTCF0:USTF0",1680311323046,0.3037,28417.0,28416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680311323250,0.30379287,28417.0,28416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680311323451,0.30079287,28417.0,28413.0,0.93436629]
["bitfinex-derivatives","BTCF0:USTF0",1680311323653,0.30379287,28417.0,28413.0,0.93436629]
["bitfinex-derivatives","BTCF0:USTF0",1680311323852,0.3037,28417.0,28413.0,0.93436629]
["bitfinex-derivatives","BTCF0:USTF0",1680311324048,0.3037,28417.0,28416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680311324255,0.30379287,28417.0,28416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680311324646,0.30379287,28417.0,28413.0,0.93536629]
["bitfinex-derivatives","BTCF0:USTF0",1680311325047,0.3037,28417.0,28413.0,0.93536629]
["bitfinex-derivatives","BTCF0:USTF0",1680311325752,0.3037,28417.0,28416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680311326052,0.00309287,28417.0,28415.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680311326253,0.3507,28423.0,28416.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680311326452,0.3507,28423.0,28416.0,0.98490102]
["bitfinex-derivatives","BTCF0:USTF0",1680311326654,0.003,28417.0,28416.0,0.98890102]
["bitfinex-derivatives","BTCF0:USTF0",1680311326959,0.003,28417.0,28416.0,0.93490102]
["bitfinex-derivatives","BTCF0:USTF0",1680311327150,0.3517,28423.0,28416.0,0.93890102]
["bitfinex-derivatives","BTCF0:USTF0",1680311327962,0.3517,28423.0,28418.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680311328353,0.3507,28423.0,28418.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680311328851,0.3517,28423.0,28418.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680311330658,0.051,28423.0,28418.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680311330859,0.3007,28422.0,28418.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680311331064,0.05,28421.0,28418.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680311331947,0.052,28421.0,28418.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680311335153,0.053,28421.0,28418.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680311336260,0.3007,28419.0,28418.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680311337971,0.3037,28419.0,28418.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680311338958,0.3537,28419.0,28418.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680311340766,0.3517,28419.0,28418.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680311351067,0.3017,28419.0,28418.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680311351372,0.001,28419.0,28418.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680311353872,0.3017,28419.0,28418.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680311354274,0.001,28419.0,28418.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680311357776,0.3007,28425.0,28418.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680311358786,0.3277,28425.0,28418.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680311359075,0.05,28424.0,28418.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680311359671,0.05,28424.0,28418.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680311359973,0.3007,28422.0,28418.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680311360880,0.3007,28423.0,28418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680311361180,0.05,28422.0,28418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680311361982,0.051,28422.0,28418.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680311362570,0.05,28422.0,28417.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680311362777,0.052,28422.0,28418.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680311368878,0.052,28422.0,28418.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680311369275,0.002,28422.0,28418.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680311373514,0.002,28422.0,28418.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680311376488,0.002,28422.0,28418.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680311377793,0.002,28422.0,28418.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680311378195,0.3007,28421.0,28418.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680311378405,0.3007,28420.0,28418.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680311378792,0.05,28419.0,28418.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680311380102,0.053,28419.0,28418.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680311380490,0.051,28419.0,28418.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680311383791,0.6524,28419.0,28418.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680311386896,0.05,28418.0,28416.0,0.05213571]
["bitfinex-derivatives","BTCF0:USTF0",1680311387197,0.6524,28419.0,28412.0,0.10499947]
["bitfinex-derivatives","BTCF0:USTF0",1680311387398,0.3007,28416.0,28411.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680311387605,0.3007,28416.0,28412.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680311387901,0.3007,28416.0,28412.0,0.57573678]
["bitfinex-derivatives","BTCF0:USTF0",1680311388407,0.05006192,28415.0,28414.0,0.01022727]
["bitfinex-derivatives","BTCF0:USTF0",1680311389199,6.192e-05,28415.0,28414.0,0.01022727]
["bitfinex-derivatives","BTCF0:USTF0",1680311389602,0.00306192,28415.0,28414.0,0.01022727]
["bitfinex-derivatives","BTCF0:USTF0",1680311393212,0.00306192,28415.0,28414.0,0.31092727]
["bitfinex-derivatives","BTCF0:USTF0",1680311393610,0.003,28415.0,28414.0,0.31092727]
["bitfinex-derivatives","BTCF0:USTF0",1680311402308,0.3007,28422.0,28414.0,0.31092727]
["bitfinex-derivatives","BTCF0:USTF0",1680311402515,0.3007,28422.0,28417.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680311402916,0.3007,28422.0,28415.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680311403611,0.3157,28422.0,28416.0,0.93073992]
["bitfinex-derivatives","BTCF0:USTF0",1680311403810,0.3157,28422.0,28418.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680311404412,0.3007,28422.0,28418.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680311404609,0.3087,28422.0,28416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680311405013,0.3027,28422.0,28415.0,0.05279824]
["bitfinex-derivatives","BTCF0:USTF0",1680311405216,0.3027,28422.0,28414.0,0.01022727]
["bitfinex-derivatives","BTCF0:USTF0",1680311405417,0.05,28421.0,28414.0,0.01022727]
["bitfinex-derivatives","BTCF0:USTF0",1680311406009,0.05,28421.0,28415.0,0.39847339]
["bitfinex-derivatives","BTCF0:USTF0",1680311406218,0.3007,28418.0,28414.0,0.01022727]
["bitfinex-derivatives","BTCF0:USTF0",1680311406414,0.05,28417.0,28414.0,0.01022727]
["bitfinex-derivatives","BTCF0:USTF0",1680311406606,0.05,28417.0,28414.0,0.01522727]
["bitfinex-derivatives","BTCF0:USTF0",1680311407005,0.05,28417.0,28414.0,0.01022727]
["bitfinex-derivatives","BTCF0:USTF0",1680311407309,0.05,28417.0,28414.0,0.01522727]
["bitfinex-derivatives","BTCF0:USTF0",1680311407507,0.05,28417.0,28414.0,0.01022727]
["bitfinex-derivatives","BTCF0:USTF0",1680311407707,0.053,28417.0,28414.0,0.01522727]
["bitfinex-derivatives","BTCF0:USTF0",1680311408015,0.051,28417.0,28414.0,0.01522727]
["bitfinex-derivatives","BTCF0:USTF0",1680311409214,0.052,28417.0,28414.0,0.01522727]
["bitfinex-derivatives","BTCF0:USTF0",1680311410923,0.052,28417.0,28414.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680311411517,0.002,28417.0,28414.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680311416022,0.002,28417.0,28415.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680311416428,0.002,28417.0,28416.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680311416623,0.002,28417.0,28416.0,0.96995745]
["bitfinex-derivatives","BTCF0:USTF0",1680311418214,0.002,28417.0,28416.0,1.27065745]
["bitfinex-derivatives","BTCF0:USTF0",1680311418618,0.3007,28423.0,28416.0,1.27065745]
["bitfinex-derivatives","BTCF0:USTF0",1680311418909,0.002,28417.0,28416.0,1.27565745]
["bitfinex-derivatives","BTCF0:USTF0",1680311419513,0.3007,28423.0,28417.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680311420321,0.3007,28423.0,28419.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680311421526,0.3087,28423.0,28417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680311421928,0.3007,28423.0,28419.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680311422129,0.3087,28423.0,28419.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680311422527,0.3087,28423.0,28420.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680311422730,0.008,28423.0,28420.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680311423626,0.008,28423.0,28419.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680311424335,0.008,28423.0,28420.0,0.53095756]
["bitfinex-derivatives","BTCF0:USTF0",1680311424831,0.001,28423.0,28420.0,0.52995756]
["bitfinex-derivatives","BTCF0:USTF0",1680311425340,0.001,28423.0,28422.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680311427434,0.001,28423.0,28422.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680311427732,0.05,28427.0,28422.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680311427933,0.001,28423.0,28422.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680311428731,0.05,28427.0,28422.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680311429034,0.001,28423.0,28422.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680311430030,0.014,28427.0,28422.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680311430230,0.014,28427.0,28423.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680311430437,0.3007,28428.0,28423.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680311431032,0.014,28427.0,28423.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680311431434,0.014,28428.0,28426.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680311431658,0.3053,28429.0,28426.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680311431938,0.3053,28429.0,28427.0,0.5282613]
["bitfinex-derivatives","BTCF0:USTF0",1680311433051,0.3223,28429.0,28427.0,0.5302613]
["bitfinex-derivatives","BTCF0:USTF0",1680311433447,0.017,28429.0,28427.0,0.5302613]
["bitfinex-derivatives","BTCF0:USTF0",1680311433650,0.3269,28434.0,28428.0,0.41781864]
["bitfinex-derivatives","BTCF0:USTF0",1680311433847,0.3269,28434.0,28429.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680311434052,0.3269,28434.0,28429.0,0.83095299]
["bitfinex-derivatives","BTCF0:USTF0",1680311434660,0.3279,28434.0,28429.0,0.83095299]
["bitfinex-derivatives","BTCF0:USTF0",1680311435650,0.3279,28434.0,28429.0,0.83295299]
["bitfinex-derivatives","BTCF0:USTF0",1680311436048,0.3779,28434.0,28429.0,0.83295299]
["bitfinex-derivatives","BTCF0:USTF0",1680311437757,0.6786,28434.0,28429.0,0.83295299]
["bitfinex-derivatives","BTCF0:USTF0",1680311438056,0.05,28433.0,28429.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680311438956,0.05,28433.0,28429.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680311439159,0.051,28433.0,28429.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680311440145,0.051,28433.0,28429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680311440146,0.3007,28431.0,28429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680311440548,0.05,28430.0,28429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680311442061,0.05,28430.0,28426.0,0.05158791]
["bitfinex-derivatives","BTCF0:USTF0",1680311442254,0.051,28430.0,28429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680311446474,0.05,28429.0,28423.0,0.7894]
["bitfinex-derivatives","BTCF0:USTF0",1680311446661,0.3007,28426.0,28420.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680311446860,0.3007,28428.0,28420.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680311447061,0.05,28427.0,28420.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680311447456,0.3007,28422.0,28418.0,0.92855154]
["bitfinex-derivatives","BTCF0:USTF0",1680311447663,0.3007,28422.0,28418.0,0.89354078]
["bitfinex-derivatives","BTCF0:USTF0",1680311447854,0.3007,28419.0,28418.0,0.10414078]
["bitfinex-derivatives","BTCF0:USTF0",1680311448054,0.3007,28419.0,28417.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680311448260,0.3007,28419.0,28417.0,0.40649036]
["bitfinex-derivatives","BTCF0:USTF0",1680311449255,0.3007,28419.0,28418.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680311450371,0.05,28421.0,28417.0,0.13379036]
["bitfinex-derivatives","BTCF0:USTF0",1680311450556,0.05,28421.0,28417.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680311450756,0.05,28421.0,28418.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680311451356,0.05,28421.0,28417.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680311451771,0.05,28421.0,28418.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680311453059,0.05,28421.0,28417.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680311453265,0.05,28421.0,28415.0,0.35395846]
["bitfinex-derivatives","BTCF0:USTF0",1680311453459,0.05,28421.0,28418.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680311453772,0.05,28421.0,28415.0,0.35395846]
["bitfinex-derivatives","BTCF0:USTF0",1680311453966,0.05,28421.0,28417.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680311454465,0.05,28421.0,28418.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680311454765,0.05,28421.0,28415.0,0.35395846]
["bitfinex-derivatives","BTCF0:USTF0",1680311454967,0.05,28421.0,28417.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680311455875,0.05,28421.0,28415.0,0.35395846]
["bitfinex-derivatives","BTCF0:USTF0",1680311456075,0.05,28421.0,28418.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680311456364,0.3007,28419.0,28417.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680311456765,0.3007,28419.0,28415.0,0.35395846]
["bitfinex-derivatives","BTCF0:USTF0",1680311456960,0.3007,28419.0,28418.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680311457356,0.3007,28419.0,28417.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680311458772,0.3007,28419.0,28418.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680311459176,0.3007,28419.0,28417.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680311459764,0.3007,28419.0,28418.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680311460170,0.3007,28419.0,28417.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680311460365,0.05,28421.0,28417.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680311460670,0.3007,28422.0,28418.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680311461765,0.3007,28422.0,28417.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680311462168,0.3007,28422.0,28418.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680311462671,0.3007,28422.0,28417.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680311463067,0.3007,28422.0,28418.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680311464472,0.3007,28422.0,28417.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680311464672,0.3007,28422.0,28415.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680311464863,0.3007,28422.0,28418.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680311465265,0.3007,28422.0,28417.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680311465469,0.3007,28422.0,28417.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680311465783,0.3007,28422.0,28417.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680311465960,0.3007,28422.0,28418.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680311466164,0.3007,28422.0,28417.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680311466365,0.3007,28422.0,28417.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680311467376,0.3007,28422.0,28418.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680311467761,0.3007,28422.0,28417.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680311468375,0.3007,28422.0,28418.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680311468771,0.3007,28422.0,28417.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680311470072,0.3007,28422.0,28418.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680311470869,0.3007,28422.0,28417.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680311471373,0.3007,28422.0,28415.0,0.05224751]
["bitfinex-derivatives","BTCF0:USTF0",1680311471374,0.3007,28422.0,28418.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680311471770,0.3007,28422.0,28417.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680311472862,0.3007,28422.0,28414.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680311473063,0.3007,28422.0,28418.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680311473677,0.3007,28422.0,28417.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680311474070,0.3007,28422.0,28418.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680311474679,0.3007,28422.0,28417.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680311475678,0.3007,28422.0,28418.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680311476084,0.05,28421.0,28417.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680311476391,0.3007,28419.0,28417.0,0.08053466]
["bitfinex-derivatives","BTCF0:USTF0",1680311476681,0.3007,28419.0,28418.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680311477077,0.3007,28419.0,28414.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680311477381,0.3007,28419.0,28417.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680311478381,0.05,28421.0,28417.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680311478883,0.05,28421.0,28418.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680311479279,0.05,28421.0,28417.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680311479782,0.05,28421.0,28418.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680311480387,0.05,28421.0,28417.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680311481786,0.05,28421.0,28418.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680311482278,0.05,28421.0,28417.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680311482679,0.05,28421.0,28418.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680311483387,0.05,28421.0,28417.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680311484475,0.05,28421.0,28417.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680311484879,0.05,28421.0,28418.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680311485186,0.05,28421.0,28417.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680311485874,0.05,28421.0,28418.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680311486281,0.05,28421.0,28417.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680311486589,0.05,28421.0,28417.0,0.38212667]
["bitfinex-derivatives","BTCF0:USTF0",1680311486901,0.05,28421.0,28418.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680311487499,0.3007,28419.0,28418.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680311487785,0.05,28421.0,28417.0,0.05342667]
["bitfinex-derivatives","BTCF0:USTF0",1680311487995,0.05,28421.0,28417.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680311488186,0.05,28421.0,28414.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680311488395,0.05,28421.0,28418.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680311488885,0.05,28421.0,28417.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680311489279,0.05,28421.0,28418.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680311490486,0.05,28421.0,28417.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680311490885,0.05,28421.0,28418.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680311491294,0.05,28421.0,28415.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680311491493,0.05,28421.0,28417.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680311491986,0.05,28421.0,28418.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680311492190,0.05,28421.0,28418.0,0.02780969]
["bitfinex-derivatives","BTCF0:USTF0",1680311492383,0.05,28421.0,28417.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680311493897,0.05,28421.0,28418.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680311494291,0.05,28421.0,28417.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680311494798,0.05,28421.0,28418.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680311495292,0.05,28421.0,28417.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680311496187,0.3007,28422.0,28417.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680311496588,0.3007,28422.0,28418.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680311496892,0.3007,28422.0,28417.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680311497493,0.3007,28422.0,28418.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680311498290,0.3007,28422.0,28417.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680311499296,0.3007,28422.0,28416.0,0.35228726]
["bitfinex-derivatives","BTCF0:USTF0",1680311499498,0.3007,28422.0,28418.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680311499798,0.3007,28422.0,28417.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680311500296,0.3007,28422.0,28418.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680311500797,0.3007,28422.0,28416.0,0.35228726]
["bitfinex-derivatives","BTCF0:USTF0",1680311500997,0.3007,28422.0,28417.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680311502199,0.3007,28422.0,28418.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680311502503,0.3007,28422.0,28417.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680311503098,0.3007,28422.0,28418.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680311503604,0.3007,28422.0,28417.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680311504095,0.3007,28422.0,28418.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680311505302,0.3007,28422.0,28417.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680311505600,0.05,28423.0,28418.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680311505896,0.3007,28421.0,28418.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680311506197,0.3007,28421.0,28417.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680311506600,0.3007,28421.0,28418.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680311507787,0.3007,28421.0,28417.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680311508191,0.3007,28421.0,28418.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680311508801,0.3007,28421.0,28417.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680311509196,0.3007,28421.0,28418.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680311509794,0.3007,28421.0,28417.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680311510901,0.3007,28421.0,28418.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680311511299,0.3007,28421.0,28417.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680311511800,0.3007,28421.0,28415.0,0.35226088]
["bitfinex-derivatives","BTCF0:USTF0",1680311512004,0.3007,28421.0,28418.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680311512401,0.3007,28421.0,28417.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680311513603,0.3007,28422.0,28417.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680311514001,0.3007,28422.0,28418.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680311514197,0.05,28423.0,28418.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680311514410,0.3007,28422.0,28418.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680311514707,0.3007,28422.0,28417.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680311514904,0.3007,28422.0,28418.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680311515807,0.3007,28422.0,28416.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680311516008,0.3007,28422.0,28417.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680311517307,0.3007,28422.0,28416.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680311517606,0.3007,28422.0,28418.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680311517802,0.3007,28422.0,28417.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680311518408,0.3007,28422.0,28416.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680311519012,0.3007,28422.0,28417.0,0.40696844]
["bitfinex-derivatives","BTCF0:USTF0",1680311520311,0.3007,28422.0,28419.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680311520507,0.3007,28429.0,28420.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680311520716,0.3007,28433.0,28428.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680311520918,0.3007,28433.0,28428.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680311521422,0.3007,28433.0,28429.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680311521712,0.3007,28433.0,28428.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680311522707,0.3007,28433.0,28431.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680311522901,0.3017,28433.0,28431.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680311524798,0.001,28433.0,28431.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680311528110,0.001,28433.0,28432.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680311528312,0.001,28433.0,28431.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680311529805,0.001,28433.0,28428.0,0.3522061]
["bitfinex-derivatives","BTCF0:USTF0",1680311530212,0.001,28433.0,28431.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680311532414,0.001,28433.0,28428.0,0.45912366]
["bitfinex-derivatives","BTCF0:USTF0",1680311533208,0.001,28433.0,28429.0,0.90803334]
["bitfinex-derivatives","BTCF0:USTF0",1680311534814,0.001,28433.0,28432.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680311535808,0.05,28435.0,28428.0,0.45912366]
["bitfinex-derivatives","BTCF0:USTF0",1680311536112,0.001,28433.0,28428.0,0.45912366]
["bitfinex-derivatives","BTCF0:USTF0",1680311536517,0.001,28433.0,28430.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680311536712,0.001,28433.0,28431.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680311537302,0.001,28433.0,28431.0,0.30054945]
["bitfinex-derivatives","BTCF0:USTF0",1680311537507,0.3007,28436.0,28431.0,0.30054945]
["bitfinex-derivatives","BTCF0:USTF0",1680311537713,0.001,28435.0,28431.0,0.30054945]
["bitfinex-derivatives","BTCF0:USTF0",1680311538617,0.001,28433.0,28431.0,0.30054945]
["bitfinex-derivatives","BTCF0:USTF0",1680311538920,0.001,28435.0,28431.0,0.30154945]
["bitfinex-derivatives","BTCF0:USTF0",1680311540718,0.001,28435.0,28431.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680311544619,0.001,28435.0,28434.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680311546015,0.001,28435.0,28431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680311546229,0.001,28435.0,28432.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680311546929,0.001,28435.0,28433.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680311547128,0.3507,28438.0,28432.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680311547321,0.001,28435.0,28434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680311547519,0.3507,28438.0,28432.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680311547824,0.001,28435.0,28432.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1680311548117,0.001,28435.0,28434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680311549624,0.3007,28438.0,28432.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680311549819,0.001,28435.0,28432.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1680311550225,0.001,28435.0,28434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680311550726,0.001,28435.0,28433.0,0.58019837]
["bitfinex-derivatives","BTCF0:USTF0",1680311551336,0.001,28435.0,28434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680311552228,0.05,28440.0,28433.0,0.58019837]
["bitfinex-derivatives","BTCF0:USTF0",1680311552425,0.05,28440.0,28435.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680311552730,0.3507,28441.0,28435.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680311553242,0.001,28440.0,28435.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680311553430,0.051,28440.0,28435.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680311553832,0.05,28440.0,28435.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680311555234,0.3517,28441.0,28435.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680311555445,0.001,28440.0,28435.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680311556524,0.001,28440.0,28435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680311556740,0.001,28440.0,28436.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680311558138,0.001,28440.0,28436.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680311560534,0.001,28440.0,28437.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680311561541,0.001,28440.0,28437.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680311568649,0.001,28440.0,28437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680311568848,0.001,28440.0,28438.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680311570051,0.001,28440.0,28438.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680311572247,0.001,28440.0,28439.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1680311573248,0.001,28440.0,28439.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1680311579345,0.001,28440.0,28439.0,0.00322]
["bitfinex-derivatives","BTCF0:USTF0",1680311580359,0.05,28447.0,28439.0,0.30392]
["bitfinex-derivatives","BTCF0:USTF0",1680311580654,0.05,28447.0,28443.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680311582050,0.05,28447.0,28443.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680311585359,0.05,28447.0,28443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680311587156,0.05,28447.0,28444.0,0.00231241]
["bitfinex-derivatives","BTCF0:USTF0",1680311587763,0.3007,28445.0,28444.0,0.00231241]
["bitfinex-derivatives","BTCF0:USTF0",1680311588160,0.3007,28445.0,28444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680311588855,0.3007,28445.0,28444.0,0.00431216]
["bitfinex-derivatives","BTCF0:USTF0",1680311594468,0.3007,28446.0,28444.0,0.00431216]
["bitfinex-derivatives","BTCF0:USTF0",1680311594677,0.05,28445.0,28444.0,0.00431216]
["bitfinex-derivatives","BTCF0:USTF0",1680311606171,0.3507,28447.0,28444.0,0.00431216]
["bitfinex-derivatives","BTCF0:USTF0",1680311610279,0.6514,28447.0,28444.0,0.00431216]
["bitfinex-derivatives","BTCF0:USTF0",1680311613490,0.05,28447.0,28444.0,0.00431216]
["bitfinex-derivatives","BTCF0:USTF0",1680311613693,0.05,28447.0,28444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680311613985,0.3007,28445.0,28444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680311614182,0.3007,28445.0,28444.0,0.00430954]
["bitfinex-derivatives","BTCF0:USTF0",1680311626193,0.05,28447.0,28444.0,0.00430954]
["bitfinex-derivatives","BTCF0:USTF0",1680311628396,0.3507,28448.0,28444.0,0.00430954]
["bitfinex-derivatives","BTCF0:USTF0",1680311631094,0.3007,28448.0,28444.0,0.00430954]
["bitfinex-derivatives","BTCF0:USTF0",1680311633904,0.3007,28448.0,28444.0,0.30500954]
["bitfinex-derivatives","BTCF0:USTF0",1680311634198,0.05,28447.0,28444.0,0.30500954]
["bitfinex-derivatives","BTCF0:USTF0",1680311635203,0.05,28447.0,28444.0,0.00430954]
["bitfinex-derivatives","BTCF0:USTF0",1680311635998,0.05,28447.0,28444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680311636200,0.05,28447.0,28445.0,0.00230726]
["bitfinex-derivatives","BTCF0:USTF0",1680311637707,0.05,28447.0,28445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680311639904,0.05,28447.0,28446.0,0.00230687]
["bitfinex-derivatives","BTCF0:USTF0",1680311640216,0.05,28447.0,28445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680311640697,0.05,28447.0,28446.0,0.00230681]
["bitfinex-derivatives","BTCF0:USTF0",1680311640896,0.05,28447.0,28445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680311641305,0.05,28447.0,28446.0,0.00230674]
["bitfinex-derivatives","BTCF0:USTF0",1680311641712,0.05,28447.0,28445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680311641910,0.05,28447.0,28446.0,0.00230666]
["bitfinex-derivatives","BTCF0:USTF0",1680311642104,0.05,28447.0,28446.0,0.00430666]
["bitfinex-derivatives","BTCF0:USTF0",1680311642408,0.05,28447.0,28446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680311642613,0.05,28447.0,28445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680311643008,0.05,28447.0,28446.0,0.00230656]
["bitfinex-derivatives","BTCF0:USTF0",1680311643224,0.05,28447.0,28446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680311644110,0.05,28447.0,28445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680311644412,0.05,28447.0,28446.0,0.0023064]
["bitfinex-derivatives","BTCF0:USTF0",1680311644717,0.05,28447.0,28445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680311644913,0.05,28447.0,28446.0,0.00430635]
["bitfinex-derivatives","BTCF0:USTF0",1680311645215,0.05,28447.0,28446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680311654014,0.401,28447.0,28439.0,0.0343748]
["bitfinex-derivatives","BTCF0:USTF0",1680311654209,0.3007,28440.0,28436.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1680311654414,0.3007,28440.0,28437.0,0.15810311]
["bitfinex-derivatives","BTCF0:USTF0",1680311654621,0.05,28439.0,28432.0,0.73668241]
["bitfinex-derivatives","BTCF0:USTF0",1680311655320,0.3007,28437.0,28433.0,0.91195077]
["bitfinex-derivatives","BTCF0:USTF0",1680311655513,0.05,28436.0,28433.0,0.38456158]
["bitfinex-derivatives","BTCF0:USTF0",1680311656015,0.3007,28437.0,28433.0,0.38456158]
["bitfinex-derivatives","BTCF0:USTF0",1680311656417,0.05,28439.0,28433.0,0.38456158]
["bitfinex-derivatives","BTCF0:USTF0",1680311657015,0.05,28439.0,28433.0,0.40556158]
["bitfinex-derivatives","BTCF0:USTF0",1680311657416,0.05,28439.0,28433.0,0.38456158]
["bitfinex-derivatives","BTCF0:USTF0",1680311657726,0.05,28439.0,28433.0,0.38556158]
["bitfinex-derivatives","BTCF0:USTF0",1680311661925,0.05,28439.0,28434.0,0.00208351]
["bitfinex-derivatives","BTCF0:USTF0",1680311662416,0.05,28439.0,28433.0,0.38556158]
["bitfinex-derivatives","BTCF0:USTF0",1680311663122,0.05,28439.0,28434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680311663331,0.3007,28440.0,28434.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680311663524,0.3007,28440.0,28433.0,0.38556158]
["bitfinex-derivatives","BTCF0:USTF0",1680311664022,0.3007,28440.0,28434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680311664425,0.3007,28440.0,28433.0,0.38456158]
["bitfinex-derivatives","BTCF0:USTF0",1680311664724,0.3027,28440.0,28433.0,0.38456158]
["bitfinex-derivatives","BTCF0:USTF0",1680311666526,0.05,28439.0,28433.0,0.38456158]
["bitfinex-derivatives","BTCF0:USTF0",1680311668334,0.05,28439.0,28433.0,0.38556158]
["bitfinex-derivatives","BTCF0:USTF0",1680311674449,0.052,28439.0,28433.0,0.38456158]
["bitfinex-derivatives","BTCF0:USTF0",1680311675649,0.052,28439.0,28434.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680311676941,0.052,28439.0,28435.0,0.0020773]
["bitfinex-derivatives","BTCF0:USTF0",1680311683047,0.052,28439.0,28431.0,0.33562746]
["bitfinex-derivatives","BTCF0:USTF0",1680311683653,0.052,28439.0,28432.0,0.39174905]
["bitfinex-derivatives","BTCF0:USTF0",1680311683853,0.052,28439.0,28432.0,0.92090774]
["bitfinex-derivatives","BTCF0:USTF0",1680311684257,0.3007,28437.0,28432.0,0.92090774]
["bitfinex-derivatives","BTCF0:USTF0",1680311686165,0.3007,28437.0,28432.0,1.22160774]
["bitfinex-derivatives","BTCF0:USTF0",1680311686350,0.3007,28437.0,28432.0,1.22960774]
["bitfinex-derivatives","BTCF0:USTF0",1680311686949,0.05,28439.0,28432.0,0.92890774]
["bitfinex-derivatives","BTCF0:USTF0",1680311687149,0.3007,28437.0,28432.0,1.22960774]
["bitfinex-derivatives","BTCF0:USTF0",1680311688155,0.3007,28437.0,28432.0,0.70044905]
["bitfinex-derivatives","BTCF0:USTF0",1680311688360,0.3007,28437.0,28432.0,0.39974905]
["bitfinex-derivatives","BTCF0:USTF0",1680311688666,0.3007,28437.0,28432.0,0.39174905]
["bitfinex-derivatives","BTCF0:USTF0",1680311688954,0.3007,28437.0,28432.0,0.39974905]
["bitfinex-derivatives","BTCF0:USTF0",1680311691952,0.3007,28437.0,28433.0,0.00206548]
["bitfinex-derivatives","BTCF0:USTF0",1680311693055,0.3007,28437.0,28433.0,0.01006548]
["bitfinex-derivatives","BTCF0:USTF0",1680311694557,0.05,28439.0,28433.0,0.01006548]
["bitfinex-derivatives","BTCF0:USTF0",1680311694759,0.3507,28439.0,28433.0,0.01006548]
["bitfinex-derivatives","BTCF0:USTF0",1680311695760,0.3527,28439.0,28433.0,0.00206548]
["bitfinex-derivatives","BTCF0:USTF0",1680311695960,0.002,28439.0,28433.0,0.00206548]
["bitfinex-derivatives","BTCF0:USTF0",1680311696260,0.002,28439.0,28433.0,0.05206548]
["bitfinex-derivatives","BTCF0:USTF0",1680311698260,0.002,28439.0,28434.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680311698454,0.002,28439.0,28433.0,0.05206548]
["bitfinex-derivatives","BTCF0:USTF0",1680311698654,0.002,28439.0,28434.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680311700853,0.002,28439.0,28437.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680311701056,0.002,28439.0,28438.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680311701262,0.002,28439.0,28437.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680311701659,0.002,28439.0,28438.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680311701855,0.002,28439.0,28437.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680311703160,0.3007,28444.0,28437.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680311703766,0.3007,28444.0,28438.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680311703960,0.3027,28444.0,28438.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680311704162,0.3027,28444.0,28438.0,0.39156029]
["bitfinex-derivatives","BTCF0:USTF0",1680311704757,0.3027,28444.0,28438.0,0.39133507]
["bitfinex-derivatives","BTCF0:USTF0",1680311704973,0.3027,28444.0,28438.0,0.39333507]
["bitfinex-derivatives","BTCF0:USTF0",1680311706270,0.3027,28444.0,28439.0,0.30270362]
["bitfinex-derivatives","BTCF0:USTF0",1680311707582,0.3027,28444.0,28439.0,0.30470362]
["bitfinex-derivatives","BTCF0:USTF0",1680311708274,0.3027,28444.0,28439.0,0.00400362]
["bitfinex-derivatives","BTCF0:USTF0",1680311711979,0.002,28444.0,28439.0,0.00400362]
["bitfinex-derivatives","BTCF0:USTF0",1680311712167,0.3007,28443.0,28439.0,0.00400362]
["bitfinex-derivatives","BTCF0:USTF0",1680311712562,0.3007,28440.0,28439.0,0.00400362]
["bitfinex-derivatives","BTCF0:USTF0",1680311713074,0.05,28442.0,28439.0,0.00400362]
["bitfinex-derivatives","BTCF0:USTF0",1680311713470,0.002,28440.0,28439.0,0.00200362]
["bitfinex-derivatives","BTCF0:USTF0",1680311713775,0.002,28440.0,28437.0,0.15587137]
["bitfinex-derivatives","BTCF0:USTF0",1680311714076,0.002,28440.0,28435.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680311715169,0.3027,28440.0,28433.0,0.7894]
["bitfinex-derivatives","BTCF0:USTF0",1680311715375,0.3027,28440.0,28432.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680311715570,0.3007,28440.0,28432.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680311715774,0.3007,28440.0,28439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680311715972,0.6014,28440.0,28439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680311716178,0.6034,28440.0,28433.0,0.40594451]
["bitfinex-derivatives","BTCF0:USTF0",1680311716468,0.3007,28435.0,28433.0,0.40594451]
["bitfinex-derivatives","BTCF0:USTF0",1680311716675,0.3007,28435.0,28434.0,0.00200265]
["bitfinex-derivatives","BTCF0:USTF0",1680311717074,0.3007,28435.0,28433.0,0.40594451]
["bitfinex-derivatives","BTCF0:USTF0",1680311718377,0.3007,28435.0,28434.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680311718775,0.3007,28435.0,28433.0,0.43394451]
["bitfinex-derivatives","BTCF0:USTF0",1680311719190,0.3007,28435.0,28434.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680311719779,0.3007,28435.0,28433.0,0.43394451]
["bitfinex-derivatives","BTCF0:USTF0",1680311719975,0.3007,28436.0,28433.0,0.43394451]
["bitfinex-derivatives","BTCF0:USTF0",1680311720994,0.3007,28436.0,28433.0,0.40594451]
["bitfinex-derivatives","BTCF0:USTF0",1680311721181,0.3007,28436.0,28434.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680311721381,0.3007,28436.0,28431.0,0.33562746]
["bitfinex-derivatives","BTCF0:USTF0",1680311721578,0.3007,28436.0,28433.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680311721980,0.3007,28436.0,28434.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680311722390,0.05,28435.0,28434.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680311722984,0.05,28435.0,28433.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680311724184,0.05,28435.0,28434.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680311724584,0.05,28435.0,28433.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680311724979,0.05,28435.0,28428.0,0.45912366]
["bitfinex-derivatives","BTCF0:USTF0",1680311725174,0.05,28435.0,28434.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680311725688,0.05,28435.0,28433.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680311726796,0.05,28435.0,28428.0,0.45912366]
["bitfinex-derivatives","BTCF0:USTF0",1680311726990,0.05,28435.0,28434.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680311727391,0.05,28435.0,28433.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680311727779,0.05,28435.0,28434.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680311728396,0.05,28435.0,28433.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680311728889,0.05,28435.0,28434.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680311729988,0.052,28435.0,28428.0,0.45912366]
["bitfinex-derivatives","BTCF0:USTF0",1680311730490,0.05,28435.0,28434.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680311730788,0.05,28435.0,28429.0,0.52992378]
["bitfinex-derivatives","BTCF0:USTF0",1680311731489,0.05,28435.0,28434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680311732590,0.05,28435.0,28429.0,0.52992378]
["bitfinex-derivatives","BTCF0:USTF0",1680311732793,0.05,28435.0,28429.0,0.53092378]
["bitfinex-derivatives","BTCF0:USTF0",1680311732984,0.05,28435.0,28429.0,0.52992378]
["bitfinex-derivatives","BTCF0:USTF0",1680311733195,0.3507,28435.0,28434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680311733590,0.3507,28435.0,28429.0,0.52992378]
["bitfinex-derivatives","BTCF0:USTF0",1680311733789,0.3507,28435.0,28429.0,0.53092378]
["bitfinex-derivatives","BTCF0:USTF0",1680311733790,0.05,28435.0,28429.0,0.53092378]
["bitfinex-derivatives","BTCF0:USTF0",1680311734187,0.3007,28435.0,28434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680311734590,0.3007,28435.0,28429.0,0.52992378]
["bitfinex-derivatives","BTCF0:USTF0",1680311734793,0.3007,28435.0,28429.0,0.53092378]
["bitfinex-derivatives","BTCF0:USTF0",1680311735799,0.3007,28435.0,28434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680311736098,0.3007,28435.0,28429.0,0.52992378]
["bitfinex-derivatives","BTCF0:USTF0",1680311736303,0.3007,28435.0,28429.0,0.53092378]
["bitfinex-derivatives","BTCF0:USTF0",1680311736800,0.3007,28435.0,28434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680311737403,0.3007,28435.0,28429.0,0.53092378]
["bitfinex-derivatives","BTCF0:USTF0",1680311738293,0.3007,28436.0,28429.0,0.83162378]
["bitfinex-derivatives","BTCF0:USTF0",1680311738498,0.05,28435.0,28429.0,0.83162378]
["bitfinex-derivatives","BTCF0:USTF0",1680311738905,0.05,28435.0,28434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680311739501,0.05,28435.0,28429.0,0.83162378]
["bitfinex-derivatives","BTCF0:USTF0",1680311739898,0.05,28435.0,28434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680311740403,0.05,28435.0,28429.0,0.83162378]
["bitfinex-derivatives","BTCF0:USTF0",1680311740715,0.05,28435.0,28429.0,0.53092378]
["bitfinex-derivatives","BTCF0:USTF0",1680311741005,0.3507,28435.0,28429.0,0.83162378]
["bitfinex-derivatives","BTCF0:USTF0",1680311741799,0.3507,28435.0,28434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680311742203,0.3507,28435.0,28429.0,0.83062378]
["bitfinex-derivatives","BTCF0:USTF0",1680311742405,0.3507,28435.0,28429.0,0.83162378]
["bitfinex-derivatives","BTCF0:USTF0",1680311742592,0.05,28435.0,28429.0,0.53092378]
["bitfinex-derivatives","BTCF0:USTF0",1680311742797,0.3007,28435.0,28434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680311743299,0.3007,28435.0,28429.0,0.83062378]
["bitfinex-derivatives","BTCF0:USTF0",1680311743499,0.3007,28435.0,28429.0,0.83162378]
["bitfinex-derivatives","BTCF0:USTF0",1680311744606,0.3007,28435.0,28429.0,0.83062378]
["bitfinex-derivatives","BTCF0:USTF0",1680311744804,0.3007,28435.0,28434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680311745115,0.3007,28435.0,28429.0,0.83062378]
["bitfinex-derivatives","BTCF0:USTF0",1680311745308,0.3007,28435.0,28429.0,0.83162378]
["bitfinex-derivatives","BTCF0:USTF0",1680311745503,0.3007,28435.0,28429.0,0.53092378]
["bitfinex-derivatives","BTCF0:USTF0",1680311745713,0.3007,28435.0,28434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680311746209,0.3007,28435.0,28429.0,0.53092378]
["bitfinex-derivatives","BTCF0:USTF0",1680311746610,0.3007,28435.0,28434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680311747815,0.3007,28435.0,28429.0,0.53092378]
["bitfinex-derivatives","BTCF0:USTF0",1680311748003,0.3007,28435.0,28429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680311748205,0.3007,28435.0,28434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680311748700,0.3007,28435.0,28429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680311748906,0.05,28434.0,28429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680311749108,0.05,28434.0,28428.0,0.45912366]
["bitfinex-derivatives","BTCF0:USTF0",1680311749604,0.05,28434.0,28429.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680311751310,0.05,28434.0,28429.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680311751709,0.05,28434.0,28429.0,0.36122443]
["bitfinex-derivatives","BTCF0:USTF0",1680311753103,0.05,28434.0,28429.0,0.06052443]
["bitfinex-derivatives","BTCF0:USTF0",1680311753706,0.05,28434.0,28429.0,0.36122443]
["bitfinex-derivatives","BTCF0:USTF0",1680311754908,0.05,28434.0,28429.0,0.06052443]
["bitfinex-derivatives","BTCF0:USTF0",1680311755107,0.3007,28435.0,28429.0,0.36122443]
["bitfinex-derivatives","BTCF0:USTF0",1680311755810,0.30051747,28435.0,28429.0,0.36122443]
["bitfinex-derivatives","BTCF0:USTF0",1680311756114,0.30051747,28435.0,28429.0,0.35422443]
["bitfinex-derivatives","BTCF0:USTF0",1680311756527,0.05,28434.0,28429.0,0.35422443]
["bitfinex-derivatives","BTCF0:USTF0",1680311757717,0.05,28434.0,28429.0,0.35322443]
["bitfinex-derivatives","BTCF0:USTF0",1680311757914,0.05,28434.0,28429.0,0.36122443]
["bitfinex-derivatives","BTCF0:USTF0",1680311761514,0.3507,28434.0,28429.0,0.36122443]
["bitfinex-derivatives","BTCF0:USTF0",1680311768925,0.05,28434.0,28429.0,0.36122443]
["bitfinex-derivatives","BTCF0:USTF0",1680311769129,0.3007,28435.0,28429.0,0.36122443]
["bitfinex-derivatives","BTCF0:USTF0",1680311770224,0.3007,28435.0,28429.0,0.35422443]
["bitfinex-derivatives","BTCF0:USTF0",1680311770639,0.6014,28438.0,28432.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680311770819,0.05,28442.0,28432.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680311771024,0.05,28442.0,28433.0,0.95697798]
["bitfinex-derivatives","BTCF0:USTF0",1680311771427,0.3507,28443.0,28434.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680311772025,0.3507,28443.0,28433.0,0.42606574]
["bitfinex-derivatives","BTCF0:USTF0",1680311772229,0.002,28441.0,28433.0,0.42606574]
["bitfinex-derivatives","BTCF0:USTF0",1680311772621,0.3527,28443.0,28434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680311773131,0.002,28441.0,28433.0,0.42806574]
["bitfinex-derivatives","BTCF0:USTF0",1680311773527,0.002,28441.0,28433.0,0.37806574]
["bitfinex-derivatives","BTCF0:USTF0",1680311773726,0.3527,28443.0,28434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680311773929,0.3527,28443.0,28435.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680311774829,0.3027,28441.0,28433.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680311775222,0.3007,28441.0,28436.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680311775923,0.3027,28441.0,28436.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680311776630,0.3007,28441.0,28436.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680311776832,0.3027,28441.0,28436.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680311777633,0.002,28441.0,28436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680311777841,0.3027,28441.0,28436.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680311789642,0.002,28441.0,28436.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680311789841,0.002,28441.0,28439.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680311790148,0.6014,28449.0,28440.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680311790339,0.05,28448.0,28440.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680311791443,0.05,28448.0,28440.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680311792242,0.05,28448.0,28443.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680311793451,0.05,28448.0,28443.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680311793750,0.05,28448.0,28443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680311793950,0.05,28448.0,28443.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680311794751,0.6014,28449.0,28443.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680311795762,0.6014,28449.0,28444.0,0.00191656]
["bitfinex-derivatives","BTCF0:USTF0",1680311796956,0.6014,28449.0,28444.0,0.00391656]
["bitfinex-derivatives","BTCF0:USTF0",1680311798244,0.05,28448.0,28444.0,0.00391656]
["bitfinex-derivatives","BTCF0:USTF0",1680311799867,0.6014,28449.0,28444.0,0.00391656]
["bitfinex-derivatives","BTCF0:USTF0",1680311801368,0.6014,28449.0,28444.0,0.00191656]
["bitfinex-derivatives","BTCF0:USTF0",1680311801664,0.6014,28449.0,28444.0,0.00391656]
["bitfinex-derivatives","BTCF0:USTF0",1680311803964,0.3007,28449.0,28444.0,0.30461656]
["bitfinex-derivatives","BTCF0:USTF0",1680311806665,0.3007,28449.0,28444.0,0.30527454]
["bitfinex-derivatives","BTCF0:USTF0",1680311807463,0.3007,28449.0,28444.0,0.60597454]
["bitfinex-derivatives","BTCF0:USTF0",1680311807663,0.3007,28449.0,28447.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680311808968,0.3007,28449.0,28447.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680311809273,0.3007,28449.0,28447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680311813882,0.3007,28449.0,28447.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680311815286,0.3007,28451.0,28447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680311816276,0.3007,28451.0,28446.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680311816573,0.3007,28451.0,28447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680311816770,0.05,28453.0,28447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680311816976,0.3007,28451.0,28447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680311817774,0.05,28453.0,28447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680311818076,0.3007,28451.0,28447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680311818572,0.3007,28451.0,28448.0,0.00344673]
["bitfinex-derivatives","BTCF0:USTF0",1680311819387,0.3007,28451.0,28448.0,0.00544673]
["bitfinex-derivatives","BTCF0:USTF0",1680311821876,0.3007,28454.0,28450.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680311822176,0.3007,28457.0,28450.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680311822978,0.3007,28454.0,28450.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680311827974,0.05,28456.0,28450.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680311829375,0.3007,28454.0,28450.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680311829975,0.05,28456.0,28450.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680311830571,0.05,28456.0,28450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680311830773,0.05,28456.0,28449.0,0.35845226]
["bitfinex-derivatives","BTCF0:USTF0",1680311830977,0.05,28456.0,28450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680311831280,0.05,28456.0,28450.0,0.00668666]
["bitfinex-derivatives","BTCF0:USTF0",1680311834287,0.3007,28457.0,28452.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680311834584,0.05,28457.0,28452.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680311836682,0.05,28457.0,28453.0,0.00537318]
["bitfinex-derivatives","BTCF0:USTF0",1680311838081,0.05,28457.0,28453.0,0.00737318]
["bitfinex-derivatives","BTCF0:USTF0",1680311838482,0.05,28454.0,28453.0,0.00737318]
["bitfinex-derivatives","BTCF0:USTF0",1680311839285,0.05,28454.0,28453.0,0.00730034]
["bitfinex-derivatives","BTCF0:USTF0",1680311840188,0.3007,28455.0,28453.0,0.00730034]
["bitfinex-derivatives","BTCF0:USTF0",1680311840792,0.05,28457.0,28453.0,0.00730034]
["bitfinex-derivatives","BTCF0:USTF0",1680311842790,0.3007,28455.0,28453.0,0.00530034]
["bitfinex-derivatives","BTCF0:USTF0",1680311842987,0.3007,28455.0,28453.0,0.00730034]
["bitfinex-derivatives","BTCF0:USTF0",1680311844290,0.05,28457.0,28453.0,0.00730034]
["bitfinex-derivatives","BTCF0:USTF0",1680311845006,0.3507,28458.0,28453.0,0.00730034]
["bitfinex-derivatives","BTCF0:USTF0",1680311845192,0.3507,28458.0,28453.0,0.00530034]
["bitfinex-derivatives","BTCF0:USTF0",1680311845392,0.3507,28458.0,28453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680311845798,0.3507,28458.0,28454.0,0.00536333]
["bitfinex-derivatives","BTCF0:USTF0",1680311847893,0.3507,28458.0,28454.0,0.00736333]
["bitfinex-derivatives","BTCF0:USTF0",1680311853403,0.3007,28455.0,28454.0,0.00736333]
["bitfinex-derivatives","BTCF0:USTF0",1680311854011,0.05,28457.0,28454.0,0.00736333]
["bitfinex-derivatives","BTCF0:USTF0",1680311854603,0.3007,28455.0,28454.0,0.00736333]
["bitfinex-derivatives","BTCF0:USTF0",1680311855598,0.05,28457.0,28454.0,0.00736333]
["bitfinex-derivatives","BTCF0:USTF0",1680311856603,0.3007,28455.0,28454.0,0.00736333]
["bitfinex-derivatives","BTCF0:USTF0",1680311863302,0.05,28457.0,28454.0,0.00736333]
["bitfinex-derivatives","BTCF0:USTF0",1680311863614,0.05,28457.0,28454.0,0.00636333]
["bitfinex-derivatives","BTCF0:USTF0",1680311863818,0.3507,28458.0,28454.0,0.00636333]
["bitfinex-derivatives","BTCF0:USTF0",1680311865122,0.3507,28458.0,28454.0,0.00536333]
["bitfinex-derivatives","BTCF0:USTF0",1680311865305,0.3507,28458.0,28454.0,0.00736333]
["bitfinex-derivatives","BTCF0:USTF0",1680311865502,0.3507,28458.0,28454.0,0.00536333]
["bitfinex-derivatives","BTCF0:USTF0",1680311865714,0.3507,28458.0,28454.0,0.00736333]
["bitfinex-derivatives","BTCF0:USTF0",1680311871612,0.3507,28458.0,28454.0,0.00536333]
["bitfinex-derivatives","BTCF0:USTF0",1680311871924,0.3507,28458.0,28454.0,0.00736333]
["bitfinex-derivatives","BTCF0:USTF0",1680311874324,0.05,28457.0,28454.0,0.00736333]
["bitfinex-derivatives","BTCF0:USTF0",1680311875016,0.05,28457.0,28454.0,0.00536333]
["bitfinex-derivatives","BTCF0:USTF0",1680311875219,0.3007,28455.0,28454.0,0.00736333]
["bitfinex-derivatives","BTCF0:USTF0",1680311875611,0.05,28457.0,28454.0,0.00736333]
["bitfinex-derivatives","BTCF0:USTF0",1680311875813,0.3007,28455.0,28454.0,0.00736333]
["bitfinex-derivatives","BTCF0:USTF0",1680311876115,0.3007,28455.0,28454.0,0.00536333]
["bitfinex-derivatives","BTCF0:USTF0",1680311876311,0.3007,28455.0,28454.0,0.00636333]
["bitfinex-derivatives","BTCF0:USTF0",1680311887930,0.3007,28455.0,28454.0,0.00736333]
["bitfinex-derivatives","BTCF0:USTF0",1680311895024,0.3007,28455.0,28454.0,0.00715906]
["bitfinex-derivatives","BTCF0:USTF0",1680311896128,0.3007,28455.0,28454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680311901620,0.3007,28455.0,28453.0,0.03568748]
["bitfinex-derivatives","BTCF0:USTF0",1680311901825,0.3507,28454.0,28377.0,0.56316928]
["bitfinex-derivatives","BTCF0:USTF0",1680311902035,0.3007,28449.0,28445.0,1.1258138]
["bitfinex-derivatives","BTCF0:USTF0",1680311902232,0.3007,28449.0,28446.0,0.00533316]
["bitfinex-derivatives","BTCF0:USTF0",1680311903429,0.3007,28449.0,28446.0,0.03333316]
["bitfinex-derivatives","BTCF0:USTF0",1680311908735,0.05,28453.0,28446.0,0.03333316]
["bitfinex-derivatives","BTCF0:USTF0",1680311908937,0.3007,28450.0,28446.0,0.03333316]
["bitfinex-derivatives","BTCF0:USTF0",1680311910034,0.05,28449.0,28446.0,0.03333316]
["bitfinex-derivatives","BTCF0:USTF0",1680311911036,0.3007,28449.0,28446.0,0.03333316]
["bitfinex-derivatives","BTCF0:USTF0",1680311916253,0.05,28452.0,28446.0,0.03333316]
["bitfinex-derivatives","BTCF0:USTF0",1680311916453,0.3007,28450.0,28446.0,0.03333316]
["bitfinex-derivatives","BTCF0:USTF0",1680311917247,0.3007,28450.0,28446.0,0.00533316]
["bitfinex-derivatives","BTCF0:USTF0",1680311917553,0.3007,28450.0,28446.0,0.03333316]
["bitfinex-derivatives","BTCF0:USTF0",1680311921362,0.05,28452.0,28446.0,0.03333316]
["bitfinex-derivatives","BTCF0:USTF0",1680311921555,0.3007,28449.0,28446.0,0.03333316]
["bitfinex-derivatives","BTCF0:USTF0",1680311922269,0.3007,28449.0,28446.0,0.02633316]
["bitfinex-derivatives","BTCF0:USTF0",1680311922765,0.6014,28449.0,28446.0,0.02633316]
["bitfinex-derivatives","BTCF0:USTF0",1680311922959,0.6014,28449.0,28446.0,0.02332796]
["bitfinex-derivatives","BTCF0:USTF0",1680311923162,0.6014,28449.0,28446.0,0.00232796]
["bitfinex-derivatives","BTCF0:USTF0",1680311923369,0.05,28448.0,28446.0,0.03032796]
["bitfinex-derivatives","BTCF0:USTF0",1680311924867,0.3007,28453.0,28446.0,0.01032796]
["bitfinex-derivatives","BTCF0:USTF0",1680311925252,0.3007,28453.0,28447.0,0.52858901]
["bitfinex-derivatives","BTCF0:USTF0",1680311925859,0.3027,28453.0,28447.0,0.52858901]
["bitfinex-derivatives","BTCF0:USTF0",1680311926258,0.3027,28453.0,28447.0,0.52958901]
["bitfinex-derivatives","BTCF0:USTF0",1680311926754,0.3007,28450.0,28448.0,0.003181]
["bitfinex-derivatives","BTCF0:USTF0",1680311927869,0.3007,28450.0,28448.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1680311932967,0.05,28452.0,28448.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1680311933170,0.3507,28452.0,28448.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1680311933669,0.3507,28452.0,28448.0,0.018181]
["bitfinex-derivatives","BTCF0:USTF0",1680311934670,0.3507,28452.0,28448.0,0.004181]
["bitfinex-derivatives","BTCF0:USTF0",1680311935571,0.3007,28452.0,28448.0,0.004181]
["bitfinex-derivatives","BTCF0:USTF0",1680311943982,0.05,28454.0,28448.0,0.004181]
["bitfinex-derivatives","BTCF0:USTF0",1680311944285,0.3007,28452.0,28448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680311944477,0.3007,28452.0,28449.0,0.00327242]
["bitfinex-derivatives","BTCF0:USTF0",1680311944873,0.05,28451.0,28449.0,0.00327242]
["bitfinex-derivatives","BTCF0:USTF0",1680311945779,0.05,28451.0,28449.0,0.05662364]
["bitfinex-derivatives","BTCF0:USTF0",1680311945973,0.05,28451.0,28449.0,0.00327242]
["bitfinex-derivatives","BTCF0:USTF0",1680311946289,0.05,28451.0,28449.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680311946874,0.3007,28450.0,28449.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680311948085,0.3007,28450.0,28449.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680311949778,0.05,28451.0,28449.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680311950081,0.6014,28450.0,28449.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680311950289,0.6014,28450.0,28449.0,0.01481865]
["bitfinex-derivatives","BTCF0:USTF0",1680311950772,0.6014,28450.0,28449.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680311950973,0.6014,28450.0,28449.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680311956777,0.6014,28450.0,28449.0,0.01830563]
["bitfinex-derivatives","BTCF0:USTF0",1680311958688,0.05,28451.0,28449.0,0.01830563]
["bitfinex-derivatives","BTCF0:USTF0",1680311958884,0.3007,28450.0,28449.0,0.01830563]
["bitfinex-derivatives","BTCF0:USTF0",1680311959486,0.3007,28450.0,28449.0,0.01130563]
["bitfinex-derivatives","BTCF0:USTF0",1680311960190,0.3007,28450.0,28449.0,0.01830563]
["bitfinex-derivatives","BTCF0:USTF0",1680311965792,0.3007,28452.0,28449.0,0.01830563]
["bitfinex-derivatives","BTCF0:USTF0",1680311965988,0.3007,28455.0,28449.0,0.01830563]
["bitfinex-derivatives","BTCF0:USTF0",1680311966184,0.3007,28452.0,28449.0,0.01830563]
["bitfinex-derivatives","BTCF0:USTF0",1680311966695,0.3007,28452.0,28449.0,0.00430563]
["bitfinex-derivatives","BTCF0:USTF0",1680311966899,0.3007,28452.0,28449.0,0.05430563]
["bitfinex-derivatives","BTCF0:USTF0",1680311969796,0.3007,28452.0,28449.0,0.00430563]
["bitfinex-derivatives","BTCF0:USTF0",1680311970692,0.3007,28452.0,28449.0,0.05430563]
["bitfinex-derivatives","BTCF0:USTF0",1680311970992,0.05,28456.0,28449.0,0.05330563]
["bitfinex-derivatives","BTCF0:USTF0",1680311971204,0.3007,28454.0,28449.0,0.05430563]
["bitfinex-derivatives","BTCF0:USTF0",1680311971790,0.3007,28454.0,28449.0,0.05330563]
["bitfinex-derivatives","BTCF0:USTF0",1680311971997,0.3007,28454.0,28449.0,0.07430563]
["bitfinex-derivatives","BTCF0:USTF0",1680311972499,0.3007,28454.0,28449.0,0.06130563]
["bitfinex-derivatives","BTCF0:USTF0",1680311978313,0.3007,28454.0,28450.0,0.52648434]
["bitfinex-derivatives","BTCF0:USTF0",1680311978495,0.3007,28454.0,28451.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680311979003,0.3007,28454.0,28450.0,0.35403315]
["bitfinex-derivatives","BTCF0:USTF0",1680311979904,0.3007,28454.0,28451.0,0.53345992]
["bitfinex-derivatives","BTCF0:USTF0",1680311980295,0.3007,28454.0,28451.0,0.52545992]
["bitfinex-derivatives","BTCF0:USTF0",1680311980902,0.3007,28457.0,28451.0,0.54645992]
["bitfinex-derivatives","BTCF0:USTF0",1680311982604,0.3007,28457.0,28451.0,0.52645992]
["bitfinex-derivatives","BTCF0:USTF0",1680311983909,0.3007,28457.0,28451.0,0.52545992]
["bitfinex-derivatives","BTCF0:USTF0",1680311984097,0.3007,28457.0,28451.0,0.52645992]
["bitfinex-derivatives","BTCF0:USTF0",1680311985205,0.3007,28457.0,28451.0,0.52545992]
["bitfinex-derivatives","BTCF0:USTF0",1680311985408,0.3007,28457.0,28451.0,0.52645992]
["bitfinex-derivatives","BTCF0:USTF0",1680311986907,0.3007,28457.0,28452.0,0.00442319]
["bitfinex-derivatives","BTCF0:USTF0",1680311987207,0.3007,28457.0,28451.0,0.52645992]
["bitfinex-derivatives","BTCF0:USTF0",1680311987518,0.30062343,28457.0,28451.0,0.52645992]
["bitfinex-derivatives","BTCF0:USTF0",1680311988108,0.30062343,28457.0,28452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680311988609,0.30062343,28457.0,28451.0,0.52645992]
["bitfinex-derivatives","BTCF0:USTF0",1680311988807,0.05,28456.0,28451.0,0.52645992]
["bitfinex-derivatives","BTCF0:USTF0",1680311989009,0.05,28456.0,28452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680311989509,0.05,28456.0,28451.0,0.82715992]
["bitfinex-derivatives","BTCF0:USTF0",1680311990706,0.05,28456.0,28452.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680311991403,0.05,28456.0,28451.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680311991806,0.05,28456.0,28452.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680311992405,0.3507,28458.0,28452.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680311993815,0.3517,28458.0,28451.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680311996610,0.3517,28458.0,28452.0,0.52543614]
["bitfinex-derivatives","BTCF0:USTF0",1680312004107,0.3517,28458.0,28451.0,0.40475818]
["bitfinex-derivatives","BTCF0:USTF0",1680312004504,0.3517,28458.0,28451.0,0.10405818]
["bitfinex-derivatives","BTCF0:USTF0",1680312004714,0.3517,28458.0,28449.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680312004913,0.3007,28455.0,28452.0,0.37760343]
["bitfinex-derivatives","BTCF0:USTF0",1680312005114,0.05,28454.0,28451.0,0.40743683]
["bitfinex-derivatives","BTCF0:USTF0",1680312005311,0.05,28454.0,28450.0,0.38531589]
["bitfinex-derivatives","BTCF0:USTF0",1680312005515,0.3007,28452.0,28447.0,0.05271344]
["bitfinex-derivatives","BTCF0:USTF0",1680312005719,0.3007,28452.0,28446.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680312006016,0.3007,28452.0,28451.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680312006509,0.3007,28452.0,28448.0,0.00439799]
["bitfinex-derivatives","BTCF0:USTF0",1680312007709,0.3007,28452.0,28451.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680312008111,0.3007,28452.0,28448.0,0.03239799]
["bitfinex-derivatives","BTCF0:USTF0",1680312008714,0.3007,28453.0,28451.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680312008916,0.05,28452.0,28451.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680312009607,0.05,28452.0,28448.0,0.03239799]
["bitfinex-derivatives","BTCF0:USTF0",1680312010218,0.05,28452.0,28448.0,0.08449373]
["bitfinex-derivatives","BTCF0:USTF0",1680312010515,0.05,28452.0,28448.0,0.03239799]
["bitfinex-derivatives","BTCF0:USTF0",1680312011120,0.05,28452.0,28451.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680312011917,0.05,28452.0,28448.0,0.03239799]
["bitfinex-derivatives","BTCF0:USTF0",1680312012319,0.05,28452.0,28451.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680312012725,0.05,28452.0,28448.0,0.00439799]
["bitfinex-derivatives","BTCF0:USTF0",1680312012926,0.05,28452.0,28448.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680312013925,0.05,28452.0,28451.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680312014424,0.05,28452.0,28448.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680312014625,0.3007,28453.0,28448.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680312014813,0.3007,28453.0,28451.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680312015420,0.3007,28453.0,28448.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680312016825,0.05,28452.0,28448.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680312017023,0.05,28452.0,28446.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680312017218,0.05,28452.0,28451.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680312017625,0.05,28452.0,28448.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680312018122,0.05,28452.0,28451.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680312018525,0.05,28452.0,28448.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680312019034,0.3007,28450.0,28448.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680312019627,0.3007,28450.0,28449.0,0.00439686]
["bitfinex-derivatives","BTCF0:USTF0",1680312020723,0.3007,28450.0,28446.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680312020928,0.3007,28450.0,28449.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680312022021,0.3507,28452.0,28449.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680312024726,0.05,28452.0,28449.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680312024934,0.05,28454.0,28449.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680312026234,0.05,28454.0,28449.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680312027934,0.3507,28454.0,28449.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680312031041,0.6514,28454.0,28449.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680312031239,0.3007,28451.0,28449.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680312032743,0.3007,28451.0,28449.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680312032948,0.3007,28451.0,28449.0,0.02784562]
["bitfinex-derivatives","BTCF0:USTF0",1680312033648,0.05,28453.0,28449.0,0.02784562]
["bitfinex-derivatives","BTCF0:USTF0",1680312033850,0.3007,28451.0,28449.0,0.02784562]
["bitfinex-derivatives","BTCF0:USTF0",1680312034653,0.3007,28451.0,28450.0,0.00332366]
["bitfinex-derivatives","BTCF0:USTF0",1680312034852,0.05,28453.0,28450.0,0.00332366]
["bitfinex-derivatives","BTCF0:USTF0",1680312035042,0.3007,28454.0,28449.0,0.02784562]
["bitfinex-derivatives","BTCF0:USTF0",1680312035650,0.3007,28454.0,28447.0,0.05283784]
["bitfinex-derivatives","BTCF0:USTF0",1680312035850,0.3007,28454.0,28450.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680312036250,0.3007,28454.0,28449.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680312037164,0.3007,28454.0,28448.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680312037350,0.3007,28454.0,28450.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680312038658,0.05,28456.0,28449.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680312038858,0.3007,28454.0,28449.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680312039553,0.3007,28454.0,28448.0,0.4039179]
["bitfinex-derivatives","BTCF0:USTF0",1680312039554,0.05,28456.0,28450.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680312039747,0.3007,28454.0,28450.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680312039944,0.3007,28454.0,28449.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680312040544,0.3007,28454.0,28450.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680312041559,0.3007,28454.0,28448.0,0.3539179]
["bitfinex-derivatives","BTCF0:USTF0",1680312041760,0.3007,28454.0,28449.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680312041960,0.3007,28454.0,28448.0,0.3539179]
["bitfinex-derivatives","BTCF0:USTF0",1680312042161,0.3007,28454.0,28450.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680312042459,0.3007,28454.0,28448.0,0.3539179]
["bitfinex-derivatives","BTCF0:USTF0",1680312042657,0.3007,28454.0,28449.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680312043161,0.3007,28454.0,28450.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680312044262,0.3007,28454.0,28448.0,0.0532179]
["bitfinex-derivatives","BTCF0:USTF0",1680312044463,0.3007,28454.0,28449.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680312044664,0.3007,28454.0,28447.0,0.354018]
["bitfinex-derivatives","BTCF0:USTF0",1680312044963,0.3007,28454.0,28450.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680312045464,0.3007,28454.0,28449.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680312045757,0.3007,28454.0,28447.0,0.354018]
["bitfinex-derivatives","BTCF0:USTF0",1680312045964,0.3007,28454.0,28450.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680312046264,0.3007,28454.0,28447.0,0.354018]
["bitfinex-derivatives","BTCF0:USTF0",1680312046460,0.3007,28454.0,28449.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680312047367,0.3007,28454.0,28447.0,0.354018]
["bitfinex-derivatives","BTCF0:USTF0",1680312047666,0.3007,28454.0,28450.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680312048065,0.3007,28454.0,28449.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680312048469,0.3007,28454.0,28447.0,0.375018]
["bitfinex-derivatives","BTCF0:USTF0",1680312048860,0.3007,28454.0,28447.0,0.354018]
["bitfinex-derivatives","BTCF0:USTF0",1680312049066,0.3007,28454.0,28449.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680312049369,0.3007,28454.0,28450.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680312049666,0.3007,28454.0,28451.0,0.05334336]
["bitfinex-derivatives","BTCF0:USTF0",1680312049868,0.3007,28459.0,28451.0,0.05334336]
["bitfinex-derivatives","BTCF0:USTF0",1680312050368,0.3007,28459.0,28453.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680312051260,0.3017,28459.0,28453.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680312052970,0.3007,28458.0,28453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680312054258,0.3017,28458.0,28451.0,0.30404336]
["bitfinex-derivatives","BTCF0:USTF0",1680312061172,0.3007,28456.0,28451.0,0.00334336]
["bitfinex-derivatives","BTCF0:USTF0",1680312061873,0.051,28458.0,28451.0,0.00334336]
["bitfinex-derivatives","BTCF0:USTF0",1680312062075,0.3007,28456.0,28451.0,0.00334336]
["bitfinex-derivatives","BTCF0:USTF0",1680312062668,0.3007,28453.0,28451.0,0.01134336]
["bitfinex-derivatives","BTCF0:USTF0",1680312063775,0.3007,28453.0,28451.0,0.03134336]
["bitfinex-derivatives","BTCF0:USTF0",1680312064978,0.3007,28453.0,28451.0,0.00334336]
["bitfinex-derivatives","BTCF0:USTF0",1680312065173,0.3007,28453.0,28451.0,0.02434336]
["bitfinex-derivatives","BTCF0:USTF0",1680312065373,0.3007,28453.0,28451.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680312065576,0.3007,28453.0,28452.0,0.00334202]
["bitfinex-derivatives","BTCF0:USTF0",1680312065777,0.3007,28453.0,28451.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680312065970,0.3007,28453.0,28452.0,0.00334198]
["bitfinex-derivatives","BTCF0:USTF0",1680312066171,0.3007,28453.0,28451.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680312066481,0.3007,28453.0,28452.0,0.00334194]
["bitfinex-derivatives","BTCF0:USTF0",1680312066675,0.3007,28453.0,28451.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680312066873,0.3007,28453.0,28452.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680312067073,0.3007,28453.0,28452.0,0.0243419]
["bitfinex-derivatives","BTCF0:USTF0",1680312067275,0.3007,28453.0,28452.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680312071680,0.351,28452.0,28445.0,0.0357138]
["bitfinex-derivatives","BTCF0:USTF0",1680312071885,0.351,28452.0,28439.0,0.35300353]
["bitfinex-derivatives","BTCF0:USTF0",1680312071886,0.3007,28446.0,28439.0,0.84170353]
["bitfinex-derivatives","BTCF0:USTF0",1680312072082,0.3007,28444.0,28439.0,0.84170353]
["bitfinex-derivatives","BTCF0:USTF0",1680312072287,0.05,28443.0,28440.0,0.1064456]
["bitfinex-derivatives","BTCF0:USTF0",1680312072485,0.05,28443.0,28435.0,1.96871791]
["bitfinex-derivatives","BTCF0:USTF0",1680312072784,0.05,28443.0,28435.0,0.54222616]
["bitfinex-derivatives","BTCF0:USTF0",1680312072985,0.05,28443.0,28436.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680312073182,0.05,28443.0,28437.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680312073689,0.05,28443.0,28438.0,0.40027717]
["bitfinex-derivatives","BTCF0:USTF0",1680312074483,0.052,28443.0,28438.0,0.40027717]
["bitfinex-derivatives","BTCF0:USTF0",1680312074885,0.051,28443.0,28438.0,0.40627717]
["bitfinex-derivatives","BTCF0:USTF0",1680312077288,0.001,28443.0,28438.0,0.40627717]
["bitfinex-derivatives","BTCF0:USTF0",1680312078485,0.001,28443.0,28438.0,0.4663463]
["bitfinex-derivatives","BTCF0:USTF0",1680312079983,0.002,28443.0,28438.0,0.4683463]
["bitfinex-derivatives","BTCF0:USTF0",1680312081582,0.3007,28440.0,28438.0,0.4683463]
["bitfinex-derivatives","BTCF0:USTF0",1680312082088,0.052,28443.0,28438.0,0.4683463]
["bitfinex-derivatives","BTCF0:USTF0",1680312082287,0.3007,28440.0,28438.0,0.4683463]
["bitfinex-derivatives","BTCF0:USTF0",1680312082689,0.3027,28440.0,28438.0,0.4683463]
["bitfinex-derivatives","BTCF0:USTF0",1680312084189,0.002,28440.0,28438.0,0.4683463]
["bitfinex-derivatives","BTCF0:USTF0",1680312084491,0.3027,28440.0,28438.0,0.4683463]
["bitfinex-derivatives","BTCF0:USTF0",1680312086987,0.3007,28440.0,28438.0,0.4533463]
["bitfinex-derivatives","BTCF0:USTF0",1680312087187,0.3027,28440.0,28438.0,0.4683463]
["bitfinex-derivatives","BTCF0:USTF0",1680312088291,0.3007,28440.0,28438.0,0.4533463]
["bitfinex-derivatives","BTCF0:USTF0",1680312088591,0.3027,28440.0,28438.0,0.4683463]
["bitfinex-derivatives","BTCF0:USTF0",1680312088791,0.3007,28440.0,28438.0,0.4533463]
["bitfinex-derivatives","BTCF0:USTF0",1680312088986,0.3027,28440.0,28438.0,0.4683463]
["bitfinex-derivatives","BTCF0:USTF0",1680312091688,0.3007,28440.0,28438.0,0.4533463]
["bitfinex-derivatives","BTCF0:USTF0",1680312091994,0.3027,28440.0,28438.0,0.4683463]
["bitfinex-derivatives","BTCF0:USTF0",1680312093186,0.002,28440.0,28439.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680312093385,0.29396411,28444.0,28440.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680312093892,0.3007,28447.0,28442.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680312094089,0.3507,28451.0,28442.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680312094395,0.3507,28451.0,28443.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680312094693,0.001,28444.0,28442.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680312094892,0.3007,28448.0,28442.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680312095492,0.3007,28448.0,28443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680312095895,0.3077,28448.0,28442.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680312096799,0.007,28448.0,28442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680312096991,0.007,28448.0,28442.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680312097193,0.007,28448.0,28443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680312098301,0.007,28448.0,28442.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680312098594,0.05,28450.0,28440.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680312098787,0.007,28448.0,28443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680312099397,0.3007,28446.0,28443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680312100200,0.3007,28446.0,28442.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680312100699,0.3017,28446.0,28443.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680312101096,0.3017,28446.0,28442.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680312101501,0.3017,28446.0,28440.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680312101698,0.3017,28446.0,28443.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680312103001,0.3007,28446.0,28440.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680312103197,0.3017,28446.0,28442.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680312103396,0.3007,28446.0,28440.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680312103605,0.3017,28446.0,28443.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680312104098,0.001,28446.0,28442.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680312104502,0.001,28446.0,28443.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680312105101,0.001,28446.0,28441.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680312105102,0.001,28446.0,28442.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680312106413,0.001,28446.0,28443.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680312107303,0.001,28446.0,28442.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680312107602,0.001,28446.0,28443.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680312109090,0.001,28446.0,28442.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680312109303,0.3017,28446.0,28442.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680312109495,0.3007,28446.0,28441.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680312109903,0.3007,28446.0,28438.0,0.35376913]
["bitfinex-derivatives","BTCF0:USTF0",1680312110296,0.05,28445.0,28442.0,0.38225787]
["bitfinex-derivatives","BTCF0:USTF0",1680312110602,0.05,28445.0,28439.0,0.52556175]
["bitfinex-derivatives","BTCF0:USTF0",1680312111296,0.05,28445.0,28440.0,0.37265261]
["bitfinex-derivatives","BTCF0:USTF0",1680312112203,0.05,28445.0,28439.0,0.39493607]
["bitfinex-derivatives","BTCF0:USTF0",1680312113604,0.3507,28445.0,28439.0,0.69563607]
["bitfinex-derivatives","BTCF0:USTF0",1680312113806,0.3007,28445.0,28439.0,0.69563607]
["bitfinex-derivatives","BTCF0:USTF0",1680312115607,0.05,28447.0,28439.0,0.39493607]
["bitfinex-derivatives","BTCF0:USTF0",1680312115906,0.007,28445.0,28439.0,0.39593607]
["bitfinex-derivatives","BTCF0:USTF0",1680312116104,0.05,28447.0,28439.0,0.39493607]
["bitfinex-derivatives","BTCF0:USTF0",1680312116308,0.3007,28444.0,28439.0,0.39593607]
["bitfinex-derivatives","BTCF0:USTF0",1680312117003,0.007,28445.0,28439.0,0.39593607]
["bitfinex-derivatives","BTCF0:USTF0",1680312117205,0.3007,28444.0,28439.0,0.39593607]
["bitfinex-derivatives","BTCF0:USTF0",1680312118207,0.05,28443.0,28439.0,0.39593607]
["bitfinex-derivatives","BTCF0:USTF0",1680312118506,0.05,28443.0,28439.0,0.39493607]
["bitfinex-derivatives","BTCF0:USTF0",1680312120004,0.3507,28443.0,28439.0,0.39493607]
["bitfinex-derivatives","BTCF0:USTF0",1680312120912,0.3007,28443.0,28439.0,0.39493607]
["bitfinex-derivatives","BTCF0:USTF0",1680312123712,0.05,28446.0,28439.0,0.39493607]
["bitfinex-derivatives","BTCF0:USTF0",1680312124013,0.3007,28444.0,28439.0,0.39493607]
["bitfinex-derivatives","BTCF0:USTF0",1680312124216,0.3007,28444.0,28440.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680312124416,0.3507,28447.0,28440.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680312124609,0.02,28446.0,28440.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680312125313,0.3007,28447.0,28440.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680312125515,0.3007,28447.0,28441.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680312126314,0.007,28446.0,28441.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680312126813,0.3147,28447.0,28441.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680312127313,0.001,28446.0,28441.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680312127705,0.3007,28447.0,28441.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680312127910,0.3007,28447.0,28440.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680312128504,0.05,28449.0,28439.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680312128915,0.001,28446.0,28441.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680312129118,0.001,28446.0,28441.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680312129318,0.3007,28447.0,28440.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680312130025,0.001,28446.0,28441.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680312130516,0.3007,28447.0,28440.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680312130824,0.001,28446.0,28441.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680312131009,0.001,28446.0,28441.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680312131515,0.001,28446.0,28441.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680312132319,0.3007,28447.0,28441.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680312132824,0.001,28446.0,28441.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680312133021,0.001,28446.0,28441.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680312133221,0.3007,28447.0,28441.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680312135119,0.001,28446.0,28441.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680312135520,0.001,28446.0,28442.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680312135921,0.3007,28447.0,28441.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680312136426,0.001,28446.0,28441.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680312136823,0.3007,28447.0,28441.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680312138028,0.001,28446.0,28441.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680312138226,0.3007,28447.0,28441.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680312138729,0.3007,28448.0,28441.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680312138928,0.001,28446.0,28441.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680312139326,0.3007,28448.0,28441.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680312140724,0.001,28446.0,28442.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680312141125,0.3077,28448.0,28442.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680312141726,0.001,28446.0,28442.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680312142131,0.3077,28448.0,28442.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680312143433,0.001,28446.0,28442.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680312143735,0.3007,28448.0,28442.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680312144030,0.007,28448.0,28442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680312144237,0.3077,28448.0,28442.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680312144824,0.001,28446.0,28442.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680312145130,0.3007,28448.0,28442.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680312145336,0.3077,28448.0,28442.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680312146425,0.001,28446.0,28442.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680312146830,0.3077,28448.0,28442.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680312147429,0.001,28446.0,28442.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680312147629,0.001,28446.0,28442.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680312147936,0.3077,28448.0,28444.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680312149139,0.001,28446.0,28444.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680312149637,0.3077,28448.0,28444.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680312149837,0.3077,28448.0,28444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680312150037,0.001,28446.0,28444.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680312150537,0.3077,28448.0,28444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680312151037,0.001,28446.0,28444.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680312152237,0.3077,28448.0,28444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680312152637,0.001,28446.0,28444.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680312153141,0.3077,28448.0,28444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680312153537,0.001,28446.0,28444.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680312154736,0.3007,28448.0,28442.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680312154941,0.3077,28448.0,28444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680312155138,0.3007,28448.0,28442.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680312155336,0.001,28446.0,28445.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680312155639,0.3007,28448.0,28445.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680312155838,0.3077,28448.0,28445.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680312156140,0.007,28448.0,28445.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680312156341,0.001,28446.0,28445.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680312157639,0.001,28448.0,28445.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680312158038,0.002,28446.0,28445.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1680312158429,0.05,28450.0,28445.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680312158632,0.002,28448.0,28445.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1680312159041,0.002,28446.0,28445.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1680312159543,0.002,28448.0,28445.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1680312160544,0.002,28446.0,28445.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1680312161044,0.002,28448.0,28445.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1680312161545,0.002,28446.0,28445.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1680312162044,0.002,28448.0,28445.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1680312163239,0.002,28446.0,28445.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1680312163753,0.001,28448.0,28445.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1680312164140,0.05,28450.0,28445.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680312164443,0.002,28446.0,28445.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680312164637,0.05,28450.0,28444.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680312164950,0.001,28448.0,28445.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1680312165149,0.05,28450.0,28445.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680312166150,0.3007,28451.0,28445.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680312167551,0.3077,28451.0,28445.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680312170355,0.007,28451.0,28445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680312170560,0.3077,28451.0,28445.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680312172855,0.3077,28451.0,28446.0,0.00175721]
["bitfinex-derivatives","BTCF0:USTF0",1680312174652,0.3007,28451.0,28446.0,0.05156026]
["bitfinex-derivatives","BTCF0:USTF0",1680312174858,0.3077,28451.0,28446.0,0.05256026]
["bitfinex-derivatives","BTCF0:USTF0",1680312176061,0.3007,28451.0,28446.0,0.05156026]
["bitfinex-derivatives","BTCF0:USTF0",1680312176259,0.3077,28451.0,28446.0,0.00256026]
["bitfinex-derivatives","BTCF0:USTF0",1680312177359,0.3077,28451.0,28446.0,0.00302058]
["bitfinex-derivatives","BTCF0:USTF0",1680312177561,0.30748402,28451.0,28446.0,0.00302058]
["bitfinex-derivatives","BTCF0:USTF0",1680312178449,0.007,28451.0,28446.0,0.00302058]
["bitfinex-derivatives","BTCF0:USTF0",1680312178653,0.3077,28451.0,28447.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680312179056,0.3077,28451.0,28448.0,0.00200284]
["bitfinex-derivatives","BTCF0:USTF0",1680312180962,0.3077,28451.0,28448.0,0.00300284]
["bitfinex-derivatives","BTCF0:USTF0",1680312185765,0.3007,28451.0,28448.0,0.00200284]
["bitfinex-derivatives","BTCF0:USTF0",1680312188766,0.05,28453.0,28448.0,0.00200284]
["bitfinex-derivatives","BTCF0:USTF0",1680312189961,0.064,28453.0,28448.0,0.00300284]
["bitfinex-derivatives","BTCF0:USTF0",1680312190667,0.014,28453.0,28450.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680312190866,0.014,28453.0,28451.0,0.0023318]
["bitfinex-derivatives","BTCF0:USTF0",1680312192466,0.3007,28454.0,28451.0,0.0023318]
["bitfinex-derivatives","BTCF0:USTF0",1680312192766,0.007,28453.0,28451.0,0.0033318]
["bitfinex-derivatives","BTCF0:USTF0",1680312192965,0.3007,28454.0,28451.0,0.0023318]
["bitfinex-derivatives","BTCF0:USTF0",1680312193560,0.3077,28454.0,28451.0,0.0033318]
["bitfinex-derivatives","BTCF0:USTF0",1680312195568,0.3007,28454.0,28451.0,0.0023318]
["bitfinex-derivatives","BTCF0:USTF0",1680312195862,0.3077,28454.0,28451.0,0.0033318]
["bitfinex-derivatives","BTCF0:USTF0",1680312196381,0.05,28453.0,28451.0,0.0033318]
["bitfinex-derivatives","BTCF0:USTF0",1680312196667,0.05,28453.0,28451.0,0.0083318]
["bitfinex-derivatives","BTCF0:USTF0",1680312197064,0.05,28453.0,28451.0,0.0023318]
["bitfinex-derivatives","BTCF0:USTF0",1680312197460,0.3007,28452.0,28447.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680312197668,0.3007,28452.0,28451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680312198659,0.05,28453.0,28447.0,0.05358455]
["bitfinex-derivatives","BTCF0:USTF0",1680312198875,0.3007,28452.0,28447.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680312199069,0.05,28451.0,28447.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680312199269,0.05,28451.0,28448.0,0.39325488]
["bitfinex-derivatives","BTCF0:USTF0",1680312199469,0.3007,28449.0,28448.0,0.39325488]
["bitfinex-derivatives","BTCF0:USTF0",1680312199666,0.3007,28449.0,28447.0,0.05463726]
["bitfinex-derivatives","BTCF0:USTF0",1680312199868,0.3007,28449.0,28448.0,0.00266023]
["bitfinex-derivatives","BTCF0:USTF0",1680312200162,0.3007,28449.0,28448.0,0.00866023]
["bitfinex-derivatives","BTCF0:USTF0",1680312201274,0.3027,28449.0,28448.0,0.00266023]
["bitfinex-derivatives","BTCF0:USTF0",1680312201465,0.002,28449.0,28448.0,0.00266023]
["bitfinex-derivatives","BTCF0:USTF0",1680312201665,0.6214,28449.0,28448.0,0.00466023]
["bitfinex-derivatives","BTCF0:USTF0",1680312202264,0.3207,28449.0,28448.0,0.00466023]
["bitfinex-derivatives","BTCF0:USTF0",1680312202668,0.3207,28449.0,28448.0,0.00366023]
["bitfinex-derivatives","BTCF0:USTF0",1680312202669,0.3147,28449.0,28448.0,0.00366023]
["bitfinex-derivatives","BTCF0:USTF0",1680312204870,0.3007,28449.0,28448.0,0.00266023]
["bitfinex-derivatives","BTCF0:USTF0",1680312205267,0.3007,28449.0,28444.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680312205668,0.3007,28449.0,28443.0,0.10406593]
["bitfinex-derivatives","BTCF0:USTF0",1680312205869,0.3007,28449.0,28441.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680312206069,0.3007,28449.0,28442.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680312206673,0.3007,28449.0,28443.0,0.36897863]
["bitfinex-derivatives","BTCF0:USTF0",1680312206974,0.3007,28449.0,28442.0,0.38455151]
["bitfinex-derivatives","BTCF0:USTF0",1680312207373,0.3077,28449.0,28444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680312207769,0.3077,28449.0,28442.0,0.38555151]
["bitfinex-derivatives","BTCF0:USTF0",1680312208276,0.3007,28449.0,28442.0,0.38455151]
["bitfinex-derivatives","BTCF0:USTF0",1680312208569,0.3007,28446.0,28444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680312208782,0.3007,28445.0,28444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680312209070,0.3507,28445.0,28444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680312209782,0.3507,28445.0,28439.0,0.2999]
["bitfinex-derivatives","BTCF0:USTF0",1680312210075,0.3507,28445.0,28442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680312210271,0.05,28444.0,28439.0,0.33419926]
["bitfinex-derivatives","BTCF0:USTF0",1680312210779,0.05,28444.0,28439.0,0.33619926]
["bitfinex-derivatives","BTCF0:USTF0",1680312211072,0.05,28444.0,28440.0,0.39445501]
["bitfinex-derivatives","BTCF0:USTF0",1680312211579,0.057,28444.0,28440.0,0.39445501]
["bitfinex-derivatives","BTCF0:USTF0",1680312212373,0.3007,28442.0,28440.0,0.39445501]
["bitfinex-derivatives","BTCF0:USTF0",1680312212879,0.3007,28442.0,28440.0,0.39545501]
["bitfinex-derivatives","BTCF0:USTF0",1680312213267,0.3017,28442.0,28440.0,0.40045501]
["bitfinex-derivatives","BTCF0:USTF0",1680312215676,0.001,28442.0,28440.0,0.40045501]
["bitfinex-derivatives","BTCF0:USTF0",1680312216289,0.001,28442.0,28441.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680312216674,0.3007,28445.0,28441.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680312216877,0.001,28442.0,28441.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680312217277,0.3007,28445.0,28440.0,0.44445501]
["bitfinex-derivatives","BTCF0:USTF0",1680312217474,0.001,28442.0,28441.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1680312218882,0.001,28442.0,28441.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680312219480,0.001,28442.0,28441.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1680312219685,0.001,28442.0,28441.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680312222287,0.001,28442.0,28441.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1680312222489,0.001,28442.0,28441.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680312224989,0.00078219,28442.0,28441.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680312241309,0.00078219,28442.0,28441.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1680312241513,0.00078219,28442.0,28441.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680312242216,0.3507,28451.0,28441.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1680312242508,0.3507,28451.0,28444.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680312244503,0.3507,28451.0,28444.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680312244709,0.3667,28451.0,28444.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680312245310,0.3507,28451.0,28444.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680312245611,0.3667,28451.0,28444.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680312246518,0.3667,28451.0,28444.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680312246817,0.3667,28451.0,28446.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680312248219,0.3667,28451.0,28446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680312248719,0.3667,28451.0,28446.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680312249516,0.3647,28451.0,28446.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680312250325,0.3007,28450.0,28446.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680312252220,0.3077,28450.0,28446.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680312258226,0.007,28450.0,28447.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680312258625,0.007,28450.0,28446.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680312259222,0.007,28450.0,28447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680312259824,0.007,28450.0,28446.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680312260428,0.007,28450.0,28446.0,0.35532801]
["bitfinex-derivatives","BTCF0:USTF0",1680312261325,0.007,28450.0,28447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680312261627,0.007,28450.0,28446.0,0.35532801]
["bitfinex-derivatives","BTCF0:USTF0",1680312262124,0.05,28452.0,28446.0,0.35432801]
["bitfinex-derivatives","BTCF0:USTF0",1680312262431,0.007,28450.0,28447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680312262623,0.007,28450.0,28446.0,0.35532801]
["bitfinex-derivatives","BTCF0:USTF0",1680312264528,0.3007,28451.0,28446.0,0.35632801]
["bitfinex-derivatives","BTCF0:USTF0",1680312264728,0.3007,28451.0,28446.0,0.35432801]
["bitfinex-derivatives","BTCF0:USTF0",1680312264929,0.007,28450.0,28446.0,0.35532801]
["bitfinex-derivatives","BTCF0:USTF0",1680312265317,0.3147,28451.0,28446.0,0.35532801]
["bitfinex-derivatives","BTCF0:USTF0",1680312265919,0.007,28450.0,28446.0,0.35532801]
["bitfinex-derivatives","BTCF0:USTF0",1680312266436,0.3147,28451.0,28446.0,0.35532801]
["bitfinex-derivatives","BTCF0:USTF0",1680312267630,0.007,28450.0,28446.0,0.35532801]
["bitfinex-derivatives","BTCF0:USTF0",1680312268130,0.3147,28451.0,28446.0,0.35532801]
["bitfinex-derivatives","BTCF0:USTF0",1680312268629,0.001,28450.0,28446.0,0.35432801]
["bitfinex-derivatives","BTCF0:USTF0",1680312269127,0.3017,28451.0,28446.0,0.35432801]
["bitfinex-derivatives","BTCF0:USTF0",1680312269330,0.3017,28451.0,28447.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680312269525,0.3017,28451.0,28447.0,0.43488316]
["bitfinex-derivatives","BTCF0:USTF0",1680312270231,0.001,28450.0,28447.0,0.43488316]
["bitfinex-derivatives","BTCF0:USTF0",1680312270831,0.3017,28451.0,28447.0,0.43488316]
["bitfinex-derivatives","BTCF0:USTF0",1680312271031,0.001,28451.0,28447.0,0.68558316]
["bitfinex-derivatives","BTCF0:USTF0",1680312271230,0.001,28450.0,28447.0,0.69158316]
["bitfinex-derivatives","BTCF0:USTF0",1680312271628,0.001,28451.0,28447.0,0.68558316]
["bitfinex-derivatives","BTCF0:USTF0",1680312272221,0.001,28450.0,28447.0,0.69158316]
["bitfinex-derivatives","BTCF0:USTF0",1680312272832,0.001,28450.0,28448.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680312273032,0.001,28450.0,28447.0,0.69158316]
["bitfinex-derivatives","BTCF0:USTF0",1680312273236,0.001,28451.0,28448.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680312273427,0.001,28451.0,28447.0,0.68558316]
["bitfinex-derivatives","BTCF0:USTF0",1680312273735,0.001,28450.0,28448.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680312274137,0.001,28451.0,28447.0,0.68558316]
["bitfinex-derivatives","BTCF0:USTF0",1680312274333,0.001,28451.0,28448.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680312274731,0.001,28451.0,28447.0,0.68558316]
["bitfinex-derivatives","BTCF0:USTF0",1680312274932,0.001,28450.0,28448.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680312276026,0.001,28451.0,28448.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680312276540,0.001,28450.0,28448.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680312277037,0.001,28451.0,28448.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680312277538,0.001,28450.0,28448.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680312278643,0.3007,28453.0,28447.0,0.68558316]
["bitfinex-derivatives","BTCF0:USTF0",1680312278839,0.001,28451.0,28448.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680312279237,0.001,28450.0,28448.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680312279631,0.001,28451.0,28448.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680312280030,0.001,28451.0,28447.0,0.68558316]
["bitfinex-derivatives","BTCF0:USTF0",1680312280236,0.001,28450.0,28448.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680312280640,0.001,28451.0,28448.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680312281734,0.3007,28453.0,28447.0,0.68558316]
["bitfinex-derivatives","BTCF0:USTF0",1680312281943,0.001,28450.0,28448.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680312282134,0.001,28450.0,28447.0,0.68558316]
["bitfinex-derivatives","BTCF0:USTF0",1680312282135,0.3007,28453.0,28447.0,0.68558316]
["bitfinex-derivatives","BTCF0:USTF0",1680312282442,0.001,28451.0,28448.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680312282740,0.3007,28453.0,28447.0,0.68558316]
["bitfinex-derivatives","BTCF0:USTF0",1680312283543,0.3017,28453.0,28447.0,0.68558316]
["bitfinex-derivatives","BTCF0:USTF0",1680312286347,0.3017,28453.0,28448.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680312286550,0.3017,28453.0,28450.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680312287642,0.3017,28453.0,28450.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680312287938,0.3017,28453.0,28450.0,0.30646213]
["bitfinex-derivatives","BTCF0:USTF0",1680312289645,0.3017,28453.0,28451.0,0.00209685]
["bitfinex-derivatives","BTCF0:USTF0",1680312289847,0.3017,28453.0,28451.0,0.05209685]
["bitfinex-derivatives","BTCF0:USTF0",1680312290047,0.3017,28453.0,28451.0,0.00209685]
["bitfinex-derivatives","BTCF0:USTF0",1680312291148,0.3017,28453.0,28451.0,0.00809685]
["bitfinex-derivatives","BTCF0:USTF0",1680312294751,0.3007,28453.0,28451.0,0.00209685]
["bitfinex-derivatives","BTCF0:USTF0",1680312294952,0.3017,28453.0,28451.0,0.00809685]
["bitfinex-derivatives","BTCF0:USTF0",1680312295952,0.001,28453.0,28451.0,0.00809685]
["bitfinex-derivatives","BTCF0:USTF0",1680312296653,0.001,28453.0,28452.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680312296853,0.001,28453.0,28451.0,0.05809685]
["bitfinex-derivatives","BTCF0:USTF0",1680312297049,0.001,28453.0,28451.0,0.00809685]
["bitfinex-derivatives","BTCF0:USTF0",1680312299347,0.001,28453.0,28452.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680312299544,0.001,28453.0,28451.0,0.00809685]
["bitfinex-derivatives","BTCF0:USTF0",1680312299750,0.001,28453.0,28452.0,0.5245067]
["bitfinex-derivatives","BTCF0:USTF0",1680312300152,0.001,28453.0,28452.0,0.5305067]
["bitfinex-derivatives","BTCF0:USTF0",1680312301845,0.001,28453.0,28452.0,0.5365067]
["bitfinex-derivatives","BTCF0:USTF0",1680312302252,0.001,28453.0,28452.0,0.5435067]
["bitfinex-derivatives","BTCF0:USTF0",1680312303044,0.001,28453.0,28452.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680312306151,0.001,28453.0,28452.0,0.02153368]
["bitfinex-derivatives","BTCF0:USTF0",1680312308354,0.3017,28453.0,28452.0,0.02153368]
["bitfinex-derivatives","BTCF0:USTF0",1680312309160,0.001,28453.0,28452.0,0.02153368]
["bitfinex-derivatives","BTCF0:USTF0",1680312309360,0.3017,28453.0,28452.0,0.02153368]
["bitfinex-derivatives","BTCF0:USTF0",1680312310350,0.001,28453.0,28452.0,0.02153368]
["bitfinex-derivatives","BTCF0:USTF0",1680312315362,0.001,28453.0,28452.0,0.54745455]
["bitfinex-derivatives","BTCF0:USTF0",1680312317960,0.00089942,28453.0,28452.0,0.54745455]
["bitfinex-derivatives","BTCF0:USTF0",1680312318161,0.00089942,28453.0,28452.0,0.9466766]
["bitfinex-derivatives","BTCF0:USTF0",1680312326064,0.3007,28456.0,28452.0,0.9466766]
["bitfinex-derivatives","BTCF0:USTF0",1680312327774,0.3007,28456.0,28452.0,0.9276766]
["bitfinex-derivatives","BTCF0:USTF0",1680312330579,0.3017,28456.0,28452.0,0.9336766]
["bitfinex-derivatives","BTCF0:USTF0",1680312331868,0.3017,28456.0,28452.0,0.9406766]
["bitfinex-derivatives","BTCF0:USTF0",1680312333576,0.3017,28456.0,28452.0,1.2413766]
["bitfinex-derivatives","BTCF0:USTF0",1680312333971,0.001,28456.0,28452.0,0.9406766]
["bitfinex-derivatives","BTCF0:USTF0",1680312334172,0.3017,28456.0,28453.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680312334372,0.3017,28456.0,28452.0,1.2413766]
["bitfinex-derivatives","BTCF0:USTF0",1680312334572,0.001,28456.0,28454.0,0.38402782]
["bitfinex-derivatives","BTCF0:USTF0",1680312334972,0.3017,28456.0,28454.0,0.00253131]
["bitfinex-derivatives","BTCF0:USTF0",1680312335481,0.3017,28456.0,28455.0,0.39223167]
["bitfinex-derivatives","BTCF0:USTF0",1680312336078,0.3007,28456.0,28455.0,0.39223167]
["bitfinex-derivatives","BTCF0:USTF0",1680312336279,0.3017,28456.0,28455.0,0.39476288]
["bitfinex-derivatives","BTCF0:USTF0",1680312336878,0.3017,28456.0,28455.0,0.40776288]
["bitfinex-derivatives","BTCF0:USTF0",1680312337779,0.001,28456.0,28455.0,0.40776288]
["bitfinex-derivatives","BTCF0:USTF0",1680312343478,0.001,28456.0,28455.0,0.01553121]
["bitfinex-derivatives","BTCF0:USTF0",1680312352287,0.3017,28456.0,28455.0,0.01553121]
["bitfinex-derivatives","BTCF0:USTF0",1680312357792,0.3017,28456.0,28455.0,0.05076989]
["bitfinex-derivatives","BTCF0:USTF0",1680312357993,0.3017,28456.0,28455.0,0.01553121]
["bitfinex-derivatives","BTCF0:USTF0",1680312364500,0.3007,28456.0,28455.0,0.00253121]
["bitfinex-derivatives","BTCF0:USTF0",1680312364699,0.3177,28456.0,28455.0,0.00453121]
["bitfinex-derivatives","BTCF0:USTF0",1680312364999,0.05,28457.0,28449.0,0.03458865]
["bitfinex-derivatives","BTCF0:USTF0",1680312365298,0.05,28457.0,28451.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680312365500,0.3007,28455.0,28451.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680312366401,0.3007,28455.0,28452.0,0.00297723]
["bitfinex-derivatives","BTCF0:USTF0",1680312366801,0.3007,28455.0,28451.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680312367299,0.3017,28455.0,28451.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680312368211,0.05,28454.0,28451.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680312370418,0.05,28454.0,28448.0,0.33627248]
["bitfinex-derivatives","BTCF0:USTF0",1680312370618,0.051,28454.0,28451.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680312372222,0.3007,28452.0,28451.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680312373521,0.3027,28452.0,28451.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680312376416,0.3027,28452.0,28451.0,0.01882971]
["bitfinex-derivatives","BTCF0:USTF0",1680312381124,0.3027,28452.0,28451.0,0.02100437]
["bitfinex-derivatives","BTCF0:USTF0",1680312382820,0.3027,28452.0,28451.0,0.00217462]
["bitfinex-derivatives","BTCF0:USTF0",1680312383034,0.3027,28452.0,28451.0,4.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1680312383331,0.05,28451.0,28447.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1680312383530,0.3007,28448.0,28446.0,0.05362801]
["bitfinex-derivatives","BTCF0:USTF0",1680312383730,0.3007,28448.0,28440.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680312383731,0.3507,28447.0,28440.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680312383929,0.3007,28444.0,28440.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680312384529,0.3007,28444.0,28441.0,0.40724177]
["bitfinex-derivatives","BTCF0:USTF0",1680312385730,0.3027,28444.0,28441.0,0.40724177]
["bitfinex-derivatives","BTCF0:USTF0",1680312386029,0.3007,28444.0,28441.0,0.40724177]
["bitfinex-derivatives","BTCF0:USTF0",1680312386235,0.3037,28444.0,28441.0,0.40724177]
["bitfinex-derivatives","BTCF0:USTF0",1680312387830,0.003,28444.0,28441.0,0.40724177]
["bitfinex-derivatives","BTCF0:USTF0",1680312388032,0.3037,28444.0,28441.0,0.40724177]
["bitfinex-derivatives","BTCF0:USTF0",1680312391838,0.003,28444.0,28441.0,0.40724177]
["bitfinex-derivatives","BTCF0:USTF0",1680312393238,0.3007,28442.0,28441.0,0.40724177]
["bitfinex-derivatives","BTCF0:USTF0",1680312393834,0.003,28444.0,28441.0,0.40724177]
["bitfinex-derivatives","BTCF0:USTF0",1680312394234,0.003,28442.0,28441.0,0.40724177]
["bitfinex-derivatives","BTCF0:USTF0",1680312394728,0.003,28444.0,28441.0,0.40724177]
["bitfinex-derivatives","BTCF0:USTF0",1680312395236,0.003,28442.0,28441.0,0.40724177]
["bitfinex-derivatives","BTCF0:USTF0",1680312395643,0.3007,28445.0,28441.0,0.40724177]
["bitfinex-derivatives","BTCF0:USTF0",1680312395838,0.003,28444.0,28441.0,0.40724177]
["bitfinex-derivatives","BTCF0:USTF0",1680312396034,0.003,28444.0,28442.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680312396435,0.003,28444.0,28443.0,0.37679015]
["bitfinex-derivatives","BTCF0:USTF0",1680312397433,0.3007,28448.0,28443.0,0.37679015]
["bitfinex-derivatives","BTCF0:USTF0",1680312397943,0.003,28444.0,28443.0,0.37679015]
["bitfinex-derivatives","BTCF0:USTF0",1680312398542,0.3017,28448.0,28443.0,0.37679015]
["bitfinex-derivatives","BTCF0:USTF0",1680312398735,0.001,28448.0,28443.0,0.37679015]
["bitfinex-derivatives","BTCF0:USTF0",1680312398931,0.3007,28448.0,28444.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680312399135,0.3007,28448.0,28443.0,0.37679015]
["bitfinex-derivatives","BTCF0:USTF0",1680312400945,0.3017,28448.0,28443.0,0.37679015]
["bitfinex-derivatives","BTCF0:USTF0",1680312402845,0.001,28448.0,28443.0,0.37679015]
["bitfinex-derivatives","BTCF0:USTF0",1680312403040,0.3007,28447.0,28443.0,0.37679015]
["bitfinex-derivatives","BTCF0:USTF0",1680312403936,0.3027,28447.0,28443.0,0.37679015]
["bitfinex-derivatives","BTCF0:USTF0",1680312406346,0.3007,28444.0,28443.0,0.37679015]
["bitfinex-derivatives","BTCF0:USTF0",1680312406645,0.3007,28444.0,28441.0,0.39785789]
["bitfinex-derivatives","BTCF0:USTF0",1680312407244,0.3007,28444.0,28440.0,0.40485448]
["bitfinex-derivatives","BTCF0:USTF0",1680312407645,0.3037,28444.0,28440.0,0.40485448]
["bitfinex-derivatives","BTCF0:USTF0",1680312408047,0.3037,28444.0,28441.0,0.52425377]
["bitfinex-derivatives","BTCF0:USTF0",1680312408445,0.3037,28444.0,28442.0,0.37185942]
["bitfinex-derivatives","BTCF0:USTF0",1680312409250,0.3037,28444.0,28440.0,0.38513287]
["bitfinex-derivatives","BTCF0:USTF0",1680312409451,0.3007,28444.0,28440.0,0.38513287]
["bitfinex-derivatives","BTCF0:USTF0",1680312409653,0.3037,28444.0,28440.0,0.38513287]
["bitfinex-derivatives","BTCF0:USTF0",1680312409843,0.3007,28444.0,28441.0,0.52476922]
["bitfinex-derivatives","BTCF0:USTF0",1680312410044,0.3037,28444.0,28441.0,0.52476922]
["bitfinex-derivatives","BTCF0:USTF0",1680312410243,0.3037,28444.0,28442.0,0.39755546]
["bitfinex-derivatives","BTCF0:USTF0",1680312411153,0.3037,28444.0,28440.0,0.38689916]
["bitfinex-derivatives","BTCF0:USTF0",1680312411849,0.3037,28444.0,28441.0,0.53022047]
["bitfinex-derivatives","BTCF0:USTF0",1680312412352,0.3037,28444.0,28442.0,0.38100378]
["bitfinex-derivatives","BTCF0:USTF0",1680312412848,0.003,28444.0,28442.0,0.38100378]
["bitfinex-derivatives","BTCF0:USTF0",1680312413049,0.3007,28443.0,28442.0,0.38100378]
["bitfinex-derivatives","BTCF0:USTF0",1680312413250,0.3007,28443.0,28440.0,0.36630732]
["bitfinex-derivatives","BTCF0:USTF0",1680312414054,0.3037,28443.0,28441.0,0.52903905]
["bitfinex-derivatives","BTCF0:USTF0",1680312414450,0.3037,28443.0,28442.0,0.39441594]
["bitfinex-derivatives","BTCF0:USTF0",1680312414845,0.003,28443.0,28442.0,0.39441594]
["bitfinex-derivatives","BTCF0:USTF0",1680312415154,0.003,28443.0,28439.0,0.4400031]
["bitfinex-derivatives","BTCF0:USTF0",1680312415155,0.003,28443.0,28440.0,0.44423369]
["bitfinex-derivatives","BTCF0:USTF0",1680312415752,0.003,28443.0,28440.0,0.39423369]
["bitfinex-derivatives","BTCF0:USTF0",1680312415948,0.003,28443.0,28441.0,0.52906639]
["bitfinex-derivatives","BTCF0:USTF0",1680312416353,0.003,28443.0,28442.0,0.40624811]
["bitfinex-derivatives","BTCF0:USTF0",1680312417158,0.003,28443.0,28440.0,0.42037055]
["bitfinex-derivatives","BTCF0:USTF0",1680312417355,0.003,28443.0,28441.0,0.38466455]
["bitfinex-derivatives","BTCF0:USTF0",1680312417749,0.003,28443.0,28440.0,0.40435973]
["bitfinex-derivatives","BTCF0:USTF0",1680312418155,0.3007,28446.0,28440.0,0.40435973]
["bitfinex-derivatives","BTCF0:USTF0",1680312418354,0.003,28443.0,28440.0,0.40435973]
["bitfinex-derivatives","BTCF0:USTF0",1680312430361,0.29986786,28447.0,28442.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680312430664,0.3007,28450.0,28445.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680312431064,0.3007,28450.0,28446.0,0.37458665]
["bitfinex-derivatives","BTCF0:USTF0",1680312431261,0.3007,28450.0,28448.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680312431461,0.3007,28454.0,28448.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680312432464,0.3007,28454.0,28449.0,0.36894796]
["bitfinex-derivatives","BTCF0:USTF0",1680312433061,0.002,28450.0,28449.0,0.36894796]
["bitfinex-derivatives","BTCF0:USTF0",1680312433369,0.3157,28454.0,28449.0,0.36894796]
["bitfinex-derivatives","BTCF0:USTF0",1680312433869,0.3007,28454.0,28451.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680312434357,0.3157,28454.0,28451.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680312435569,0.3097,28454.0,28451.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680312435768,0.3097,28454.0,28452.0,0.38390664]
["bitfinex-derivatives","BTCF0:USTF0",1680312436067,0.3027,28454.0,28452.0,0.38390664]
["bitfinex-derivatives","BTCF0:USTF0",1680312440370,0.002,28454.0,28452.0,0.38390664]
["bitfinex-derivatives","BTCF0:USTF0",1680312445777,0.002,28454.0,28452.0,0.68460664]
["bitfinex-derivatives","BTCF0:USTF0",1680312446879,0.3007,28457.0,28452.0,0.38390664]
["bitfinex-derivatives","BTCF0:USTF0",1680312447074,0.002,28454.0,28452.0,0.38390664]
["bitfinex-derivatives","BTCF0:USTF0",1680312447377,0.002,28454.0,28450.0,0.3935138]
["bitfinex-derivatives","BTCF0:USTF0",1680312447584,0.001,28454.0,28452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680312447882,0.001,28454.0,28453.0,0.38145762]
["bitfinex-derivatives","BTCF0:USTF0",1680312448179,0.001,28454.0,28452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680312448480,0.3017,28454.0,28452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680312449087,0.05,28453.0,28452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680312449489,0.05,28453.0,28447.0,0.10393133]
["bitfinex-derivatives","BTCF0:USTF0",1680312449795,0.05,28453.0,28452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680312449979,0.053,28453.0,28452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680312450387,0.053,28453.0,28447.0,0.37870578]
["bitfinex-derivatives","BTCF0:USTF0",1680312450592,0.3007,28451.0,28447.0,0.37870578]
["bitfinex-derivatives","BTCF0:USTF0",1680312450885,0.3007,28451.0,28447.0,0.37770578]
["bitfinex-derivatives","BTCF0:USTF0",1680312451390,0.3037,28451.0,28447.0,0.37870578]
["bitfinex-derivatives","BTCF0:USTF0",1680312452885,0.003,28451.0,28447.0,0.37870578]
["bitfinex-derivatives","BTCF0:USTF0",1680312459798,0.003,28451.0,28448.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680312460195,0.003,28451.0,28449.0,0.40135973]
["bitfinex-derivatives","BTCF0:USTF0",1680312461598,0.003,28451.0,28449.0,0.40235973]
["bitfinex-derivatives","BTCF0:USTF0",1680312465805,0.003,28451.0,28449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680312470208,0.002,28451.0,28449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680312471506,0.001,28451.0,28449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680312483321,0.3007,28456.0,28450.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680312483522,0.3007,28456.0,28450.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680312483723,0.3007,28456.0,28450.0,1.27720738]
["bitfinex-derivatives","BTCF0:USTF0",1680312484627,0.3227,28456.0,28451.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680312485016,0.3227,28456.0,28452.0,0.00150587]
["bitfinex-derivatives","BTCF0:USTF0",1680312485217,0.3227,28456.0,28451.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680312485419,0.3157,28456.0,28450.0,0.74794482]
["bitfinex-derivatives","BTCF0:USTF0",1680312485825,0.3087,28456.0,28450.0,0.74794482]
["bitfinex-derivatives","BTCF0:USTF0",1680312486225,0.3087,28456.0,28451.0,0.00148682]
["bitfinex-derivatives","BTCF0:USTF0",1680312486726,0.3087,28456.0,28452.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680312487326,0.3007,28456.0,28452.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680312487527,0.3027,28456.0,28452.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680312487723,0.3007,28456.0,28452.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680312487921,0.3017,28456.0,28452.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680312491921,0.001,28456.0,28452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680312492120,0.3017,28456.0,28452.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680312494431,0.05,28455.0,28452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680312495630,0.052,28455.0,28451.0,0.00148682]
["bitfinex-derivatives","BTCF0:USTF0",1680312496020,0.052,28455.0,28449.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680312496430,0.051,28455.0,28452.0,0.37661394]
["bitfinex-derivatives","BTCF0:USTF0",1680312496622,0.051,28455.0,28451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680312497025,0.051,28455.0,28450.0,0.52372671]
["bitfinex-derivatives","BTCF0:USTF0",1680312497332,0.051,28455.0,28451.0,0.38509866]
["bitfinex-derivatives","BTCF0:USTF0",1680312498135,0.051,28455.0,28450.0,0.38602004]
["bitfinex-derivatives","BTCF0:USTF0",1680312498530,0.05,28455.0,28450.0,0.38602004]
["bitfinex-derivatives","BTCF0:USTF0",1680312498728,0.051,28455.0,28451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680312499029,0.051,28455.0,28452.0,0.39929397]
["bitfinex-derivatives","BTCF0:USTF0",1680312499332,0.051,28455.0,28451.0,0.39009737]
["bitfinex-derivatives","BTCF0:USTF0",1680312499636,0.058,28455.0,28451.0,0.39009737]
["bitfinex-derivatives","BTCF0:USTF0",1680312499936,0.058,28455.0,28450.0,0.39522027]
["bitfinex-derivatives","BTCF0:USTF0",1680312500636,0.3587,28455.0,28450.0,0.69592027]
["bitfinex-derivatives","BTCF0:USTF0",1680312501035,0.3587,28455.0,28450.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680312501238,0.3587,28455.0,28451.0,0.00148562]
["bitfinex-derivatives","BTCF0:USTF0",1680312501551,0.3587,28455.0,28451.0,0.38468758]
["bitfinex-derivatives","BTCF0:USTF0",1680312502333,0.3507,28455.0,28451.0,0.38468758]
["bitfinex-derivatives","BTCF0:USTF0",1680312502630,0.3587,28455.0,28451.0,0.38468758]
["bitfinex-derivatives","BTCF0:USTF0",1680312503037,0.3087,28455.0,28451.0,0.38468758]
["bitfinex-derivatives","BTCF0:USTF0",1680312507138,0.6094,28455.0,28451.0,0.00148562]
["bitfinex-derivatives","BTCF0:USTF0",1680312507334,0.3007,28452.0,28451.0,0.00148562]
["bitfinex-derivatives","BTCF0:USTF0",1680312507834,0.05,28451.0,28447.0,0.40820757]
["bitfinex-derivatives","BTCF0:USTF0",1680312508226,0.3007,28449.0,28447.0,0.10750757]
["bitfinex-derivatives","BTCF0:USTF0",1680312508427,0.3007,28449.0,28446.0,0.3706214]
["bitfinex-derivatives","BTCF0:USTF0",1680312508637,0.3007,28449.0,28446.0,0.0540214]
["bitfinex-derivatives","BTCF0:USTF0",1680312508834,0.3007,28449.0,28447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680312509032,0.05,28448.0,28447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680312509433,0.05,28448.0,28446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680312510940,0.05,28448.0,28442.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680312511134,0.052,28448.0,28442.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680312511641,0.051,28448.0,28446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680312511836,0.05,28448.0,28443.0,0.38247397]
["bitfinex-derivatives","BTCF0:USTF0",1680312512036,0.051,28448.0,28443.0,0.38247397]
["bitfinex-derivatives","BTCF0:USTF0",1680312512341,0.05,28448.0,28443.0,0.38247397]
["bitfinex-derivatives","BTCF0:USTF0",1680312512541,0.051,28448.0,28446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680312513046,0.051,28448.0,28443.0,0.38447397]
["bitfinex-derivatives","BTCF0:USTF0",1680312513229,0.001,28448.0,28443.0,0.38447397]
["bitfinex-derivatives","BTCF0:USTF0",1680312514042,0.001,28448.0,28446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680312514441,0.001,28448.0,28443.0,0.38447397]
["bitfinex-derivatives","BTCF0:USTF0",1680312514847,0.3007,28449.0,28443.0,0.38247397]
["bitfinex-derivatives","BTCF0:USTF0",1680312515041,0.001,28448.0,28446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680312515741,0.3007,28449.0,28443.0,0.38247397]
["bitfinex-derivatives","BTCF0:USTF0",1680312515942,0.001,28448.0,28443.0,0.38447397]
["bitfinex-derivatives","BTCF0:USTF0",1680312516143,0.001,28448.0,28443.0,0.68517397]
["bitfinex-derivatives","BTCF0:USTF0",1680312516344,0.001,28448.0,28444.0,0.00157248]
["bitfinex-derivatives","BTCF0:USTF0",1680312517045,0.001,28448.0,28446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680312517245,0.001,28448.0,28444.0,0.00357248]
["bitfinex-derivatives","BTCF0:USTF0",1680312520539,0.001,28448.0,28444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680312524040,0.001,28448.0,28444.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680312524838,0.001,28448.0,28447.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680312525239,0.001,28448.0,28447.0,0.69142732]
["bitfinex-derivatives","BTCF0:USTF0",1680312525742,0.001,28448.0,28447.0,0.69342732]
["bitfinex-derivatives","BTCF0:USTF0",1680312526844,0.002,28448.0,28447.0,0.69642732]
["bitfinex-derivatives","BTCF0:USTF0",1680312527637,0.002,28448.0,28447.0,0.39572732]
["bitfinex-derivatives","BTCF0:USTF0",1680312528048,0.002,28448.0,28447.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680312528246,0.001,28448.0,28447.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680312528653,0.05,28447.0,28439.0,0.9287031]
["bitfinex-derivatives","BTCF0:USTF0",1680312528853,0.3007,28443.0,28439.0,0.1393031]
["bitfinex-derivatives","BTCF0:USTF0",1680312529048,0.3007,28443.0,28438.0,0.35376913]
["bitfinex-derivatives","BTCF0:USTF0",1680312529353,0.3007,28443.0,28440.0,0.38359153]
["bitfinex-derivatives","BTCF0:USTF0",1680312529645,0.3007,28443.0,28438.0,0.49580774]
["bitfinex-derivatives","BTCF0:USTF0",1680312530044,0.3007,28443.0,28439.0,0.38532802]
["bitfinex-derivatives","BTCF0:USTF0",1680312530438,0.3007,28443.0,28439.0,0.91597407]
["bitfinex-derivatives","BTCF0:USTF0",1680312531448,0.3037,28443.0,28440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680312531842,0.3037,28443.0,28439.0,0.91597407]
["bitfinex-derivatives","BTCF0:USTF0",1680312532250,0.3007,28443.0,28439.0,0.91497407]
["bitfinex-derivatives","BTCF0:USTF0",1680312532456,0.3037,28443.0,28440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680312532951,0.3037,28443.0,28439.0,0.38532802]
["bitfinex-derivatives","BTCF0:USTF0",1680312534052,0.3007,28443.0,28439.0,0.38432802]
["bitfinex-derivatives","BTCF0:USTF0",1680312534247,0.3037,28443.0,28440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680312534453,0.3007,28443.0,28439.0,0.38432802]
["bitfinex-derivatives","BTCF0:USTF0",1680312534745,0.3027,28443.0,28439.0,0.38532802]
["bitfinex-derivatives","BTCF0:USTF0",1680312535157,0.3027,28443.0,28440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680312535452,0.3007,28443.0,28439.0,0.38432802]
["bitfinex-derivatives","BTCF0:USTF0",1680312535651,0.3027,28443.0,28439.0,0.38532802]
["bitfinex-derivatives","BTCF0:USTF0",1680312536043,0.3027,28443.0,28440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680312537048,0.3007,28443.0,28439.0,0.38432802]
["bitfinex-derivatives","BTCF0:USTF0",1680312537253,0.3027,28443.0,28439.0,0.38532802]
["bitfinex-derivatives","BTCF0:USTF0",1680312537454,0.3007,28443.0,28439.0,0.38432802]
["bitfinex-derivatives","BTCF0:USTF0",1680312537652,0.3027,28443.0,28440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680312537951,0.3007,28443.0,28439.0,0.38432802]
["bitfinex-derivatives","BTCF0:USTF0",1680312538145,0.3027,28443.0,28439.0,0.38532802]
["bitfinex-derivatives","BTCF0:USTF0",1680312538548,0.3037,28443.0,28439.0,0.38432802]
["bitfinex-derivatives","BTCF0:USTF0",1680312538956,0.003,28443.0,28439.0,0.38432802]
["bitfinex-derivatives","BTCF0:USTF0",1680312540252,0.001,28443.0,28439.0,0.38532802]
["bitfinex-derivatives","BTCF0:USTF0",1680312541053,0.3007,28445.0,28439.0,0.38432802]
["bitfinex-derivatives","BTCF0:USTF0",1680312541257,0.001,28443.0,28439.0,0.38532802]
["bitfinex-derivatives","BTCF0:USTF0",1680312541759,0.001,28443.0,28439.0,0.68602802]
["bitfinex-derivatives","BTCF0:USTF0",1680312546565,0.3007,28444.0,28439.0,0.68502802]
["bitfinex-derivatives","BTCF0:USTF0",1680312546766,0.001,28443.0,28439.0,0.68602802]
["bitfinex-derivatives","BTCF0:USTF0",1680312548367,0.001,28443.0,28439.0,0.38532802]
["bitfinex-derivatives","BTCF0:USTF0",1680312548569,0.3007,28442.0,28439.0,0.38532802]
["bitfinex-derivatives","BTCF0:USTF0",1680312548768,0.001,28443.0,28439.0,0.38532802]
["bitfinex-derivatives","BTCF0:USTF0",1680312549065,0.3007,28442.0,28439.0,0.38532802]
["bitfinex-derivatives","BTCF0:USTF0",1680312550367,0.3027,28442.0,28439.0,0.38532802]
["bitfinex-derivatives","BTCF0:USTF0",1680312552670,0.002,28442.0,28439.0,0.38532802]
["bitfinex-derivatives","BTCF0:USTF0",1680312553768,0.002,28442.0,28440.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680312554361,0.002,28442.0,28439.0,0.43532802]
["bitfinex-derivatives","BTCF0:USTF0",1680312554563,0.002,28442.0,28440.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680312554762,0.002,28442.0,28440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680312555367,0.002,28442.0,28439.0,0.68602802]
["bitfinex-derivatives","BTCF0:USTF0",1680312555769,0.002,28442.0,28440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680312556373,0.002,28442.0,28439.0,0.68602802]
["bitfinex-derivatives","BTCF0:USTF0",1680312557178,0.3027,28442.0,28439.0,0.38532802]
["bitfinex-derivatives","BTCF0:USTF0",1680312557365,0.3007,28442.0,28440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680312557572,0.3027,28442.0,28440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680312557873,0.3027,28442.0,28439.0,0.38532802]
["bitfinex-derivatives","BTCF0:USTF0",1680312558270,0.3027,28442.0,28439.0,0.38432802]
["bitfinex-derivatives","BTCF0:USTF0",1680312558463,0.3027,28442.0,28440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680312558866,0.3027,28442.0,28439.0,0.38532802]
["bitfinex-derivatives","BTCF0:USTF0",1680312559970,0.3007,28442.0,28439.0,0.38432802]
["bitfinex-derivatives","BTCF0:USTF0",1680312560170,0.3027,28442.0,28440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680312560369,0.3007,28442.0,28439.0,0.38432802]
["bitfinex-derivatives","BTCF0:USTF0",1680312560672,0.3027,28442.0,28439.0,0.38532802]
["bitfinex-derivatives","BTCF0:USTF0",1680312560978,0.3027,28442.0,28440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680312561677,0.3027,28442.0,28439.0,0.38532802]
["bitfinex-derivatives","BTCF0:USTF0",1680312561976,0.3027,28442.0,28440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680312562175,0.002,28442.0,28440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680312562377,0.3007,28441.0,28440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680312563074,0.3007,28441.0,28439.0,0.38432802]
["bitfinex-derivatives","BTCF0:USTF0",1680312563277,0.3007,28441.0,28439.0,0.38532802]
["bitfinex-derivatives","BTCF0:USTF0",1680312563669,0.3027,28441.0,28440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680312564075,0.3027,28441.0,28439.0,0.38532802]
["bitfinex-derivatives","BTCF0:USTF0",1680312564886,0.3027,28441.0,28440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680312565682,0.002,28441.0,28440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680312565883,0.3027,28441.0,28440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680312566083,0.3027,28441.0,28439.0,0.38532802]
["bitfinex-derivatives","BTCF0:USTF0",1680312566379,0.3007,28441.0,28439.0,0.38432802]
["bitfinex-derivatives","BTCF0:USTF0",1680312566581,0.3027,28441.0,28440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680312566884,0.3027,28441.0,28439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680312567578,0.3027,28441.0,28440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680312568779,0.3027,28441.0,28439.0,0.05396117]
["bitfinex-derivatives","BTCF0:USTF0",1680312568981,0.3027,28441.0,28439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680312569181,0.05,28440.0,28435.0,0.92918502]
["bitfinex-derivatives","BTCF0:USTF0",1680312569376,0.05,28440.0,28435.0,0.13978502]
["bitfinex-derivatives","BTCF0:USTF0",1680312569577,0.05,28440.0,28434.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680312569883,0.05,28440.0,28439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680312570077,0.05,28440.0,28435.0,0.93222673]
["bitfinex-derivatives","BTCF0:USTF0",1680312570288,0.053,28440.0,28435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680312570576,0.053,28440.0,28435.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680312570783,0.053,28440.0,28436.0,0.52690137]
["bitfinex-derivatives","BTCF0:USTF0",1680312570982,0.053,28440.0,28436.0,0.90507233]
["bitfinex-derivatives","BTCF0:USTF0",1680312571282,0.003,28440.0,28435.0,0.89160412]
["bitfinex-derivatives","BTCF0:USTF0",1680312571681,0.003,28440.0,28435.0,0.89260412]
["bitfinex-derivatives","BTCF0:USTF0",1680312572881,0.053,28440.0,28435.0,0.89260412]
["bitfinex-derivatives","BTCF0:USTF0",1680312573072,0.053,28440.0,28435.0,0.36787092]
["bitfinex-derivatives","BTCF0:USTF0",1680312574280,0.003,28440.0,28435.0,0.36787092]
["bitfinex-derivatives","BTCF0:USTF0",1680312574784,0.3007,28439.0,28435.0,0.36787092]
["bitfinex-derivatives","BTCF0:USTF0",1680312575489,0.3007,28439.0,28435.0,0.36687092]
["bitfinex-derivatives","BTCF0:USTF0",1680312575683,0.3037,28439.0,28435.0,0.36787092]
["bitfinex-derivatives","BTCF0:USTF0",1680312579593,0.003,28439.0,28435.0,0.36787092]
["bitfinex-derivatives","BTCF0:USTF0",1680312579790,0.3037,28439.0,28435.0,0.36787092]
["bitfinex-derivatives","BTCF0:USTF0",1680312581803,0.30353162,28439.0,28435.0,0.36787092]
["bitfinex-derivatives","BTCF0:USTF0",1680312583404,0.3007,28436.0,28435.0,0.36787092]
["bitfinex-derivatives","BTCF0:USTF0",1680312584502,0.3007,28436.0,28435.0,0.36687092]
["bitfinex-derivatives","BTCF0:USTF0",1680312584696,0.3037,28436.0,28435.0,0.36787092]
["bitfinex-derivatives","BTCF0:USTF0",1680312590708,0.3037,28436.0,28435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680312591505,0.003,28436.0,28435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680312599614,0.3007,28442.0,28435.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680312599921,0.05,28446.0,28440.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680312600310,0.3507,28447.0,28440.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680312600910,0.002,28442.0,28440.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680312601110,0.002,28442.0,28439.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680312601313,0.3667,28447.0,28440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680312601510,0.3667,28447.0,28440.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680312601711,0.3667,28447.0,28440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680312602008,0.002,28442.0,28440.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680312603313,0.3007,28445.0,28439.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680312603519,0.3007,28445.0,28440.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680312603712,0.3007,28445.0,28439.0,0.35277688]
["bitfinex-derivatives","BTCF0:USTF0",1680312603914,0.002,28442.0,28440.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680312604311,0.3037,28445.0,28440.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680312604815,0.002,28442.0,28440.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680312605019,0.002,28442.0,28440.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680312605410,0.3007,28445.0,28440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680312605613,0.3007,28445.0,28440.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680312605812,0.3007,28445.0,28440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680312606519,0.002,28442.0,28440.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680312606713,0.002,28442.0,28440.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680312606913,0.3017,28445.0,28440.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680312607308,0.3007,28445.0,28440.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680312607514,0.003,28442.0,28440.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680312607916,0.3017,28445.0,28440.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680312608310,0.3017,28445.0,28441.0,0.39332484]
["bitfinex-derivatives","BTCF0:USTF0",1680312609218,0.3007,28445.0,28441.0,0.39332484]
["bitfinex-derivatives","BTCF0:USTF0",1680312609618,0.3007,28445.0,28441.0,0.40032484]
["bitfinex-derivatives","BTCF0:USTF0",1680312612613,0.3007,28445.0,28442.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680312612823,0.3007,28445.0,28441.0,0.40032484]
["bitfinex-derivatives","BTCF0:USTF0",1680312613621,0.3007,28445.0,28442.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680312613823,0.3007,28445.0,28442.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1680312614023,0.3007,28445.0,28442.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680312614321,0.3007,28445.0,28443.0,0.52499425]
["bitfinex-derivatives","BTCF0:USTF0",1680312614721,0.3007,28445.0,28442.0,0.52782639]
["bitfinex-derivatives","BTCF0:USTF0",1680312615719,0.3007,28445.0,28442.0,0.53482639]
["bitfinex-derivatives","BTCF0:USTF0",1680312616024,0.3007,28447.0,28442.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680312616215,0.3007,28447.0,28443.0,0.52390241]
["bitfinex-derivatives","BTCF0:USTF0",1680312616413,0.3007,28447.0,28443.0,0.90501838]
["bitfinex-derivatives","BTCF0:USTF0",1680312616619,0.3007,28447.0,28445.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680312616820,0.3007,28447.0,28446.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680312617126,0.3047,28447.0,28446.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680312617824,0.3047,28447.0,28445.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680312618320,0.3007,28447.0,28446.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680312618526,0.3007,28447.0,28446.0,0.57661729]
["bitfinex-derivatives","BTCF0:USTF0",1680312619124,0.3008,28453.0,28446.0,0.89831729]
["bitfinex-derivatives","BTCF0:USTF0",1680312619429,0.29359176,28454.0,28449.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680312619829,0.29359176,28454.0,28450.0,0.39897405]
["bitfinex-derivatives","BTCF0:USTF0",1680312620320,0.29759176,28454.0,28450.0,0.39897405]
["bitfinex-derivatives","BTCF0:USTF0",1680312621327,0.29359176,28454.0,28450.0,0.39897405]
["bitfinex-derivatives","BTCF0:USTF0",1680312621524,0.29759176,28454.0,28450.0,0.40097405]
["bitfinex-derivatives","BTCF0:USTF0",1680312621722,0.29759176,28454.0,28450.0,0.39897405]
["bitfinex-derivatives","BTCF0:USTF0",1680312622124,0.004,28454.0,28451.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680312624121,0.3007,28455.0,28451.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680312626333,0.3007,28455.0,28452.0,0.397579]
["bitfinex-derivatives","BTCF0:USTF0",1680312627433,0.3007,28455.0,28452.0,0.404579]
["bitfinex-derivatives","BTCF0:USTF0",1680312628527,0.3007,28455.0,28453.0,0.52379564]
["bitfinex-derivatives","BTCF0:USTF0",1680312628731,0.3007,28458.0,28454.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680312628939,0.3007,28458.0,28453.0,0.52379564]
["bitfinex-derivatives","BTCF0:USTF0",1680312629133,0.3007,28458.0,28452.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680312629737,0.3007,28458.0,28453.0,0.53290465]
["bitfinex-derivatives","BTCF0:USTF0",1680312630131,0.3007,28458.0,28453.0,0.3998856]
["bitfinex-derivatives","BTCF0:USTF0",1680312630440,0.3047,28458.0,28454.0,0.52575152]
["bitfinex-derivatives","BTCF0:USTF0",1680312630741,0.3007,28458.0,28453.0,0.52514032]
["bitfinex-derivatives","BTCF0:USTF0",1680312630933,0.3047,28458.0,28453.0,0.52614032]
["bitfinex-derivatives","BTCF0:USTF0",1680312631334,0.3047,28458.0,28454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680312632731,0.3007,28458.0,28453.0,0.52514032]
["bitfinex-derivatives","BTCF0:USTF0",1680312632941,0.3047,28458.0,28453.0,0.52614032]
["bitfinex-derivatives","BTCF0:USTF0",1680312633132,0.3007,28458.0,28453.0,0.52514032]
["bitfinex-derivatives","BTCF0:USTF0",1680312633441,0.3047,28458.0,28454.0,0.37521658]
["bitfinex-derivatives","BTCF0:USTF0",1680312633633,0.004,28458.0,28454.0,0.37521658]
["bitfinex-derivatives","BTCF0:USTF0",1680312633834,0.3047,28458.0,28453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680312634234,0.3047,28458.0,28454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680312634432,0.3047,28458.0,28454.0,0.52873952]
["bitfinex-derivatives","BTCF0:USTF0",1680312634838,0.3047,28458.0,28454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680312635337,0.3007,28458.0,28452.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680312635533,0.3047,28458.0,28453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680312635838,0.3047,28458.0,28454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680312636139,0.3047,28458.0,28454.0,0.53140881]
["bitfinex-derivatives","BTCF0:USTF0",1680312636333,0.3047,28458.0,28455.0,0.00179171]
["bitfinex-derivatives","BTCF0:USTF0",1680312636734,0.3007,28458.0,28452.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680312636934,0.3047,28458.0,28454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680312637436,0.3047,28458.0,28455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680312638435,0.05,28457.0,28454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680312638640,0.3007,28455.0,28454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680312638840,0.3007,28455.0,28452.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680312639336,0.3007,28455.0,28454.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680312639940,0.3007,28455.0,28453.0,0.90454592]
["bitfinex-derivatives","BTCF0:USTF0",1680312641543,0.3007,28455.0,28454.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680312641945,0.3007,28455.0,28453.0,0.91154592]
["bitfinex-derivatives","BTCF0:USTF0",1680312642446,0.3007,28455.0,28453.0,0.90454592]
["bitfinex-derivatives","BTCF0:USTF0",1680312642640,0.3007,28455.0,28454.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680312644043,0.3007,28455.0,28453.0,0.91154592]
["bitfinex-derivatives","BTCF0:USTF0",1680312644455,0.3007,28455.0,28454.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680312644655,0.05,28457.0,28454.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680312644954,0.05,28457.0,28453.0,0.91154592]
["bitfinex-derivatives","BTCF0:USTF0",1680312645451,0.05,28457.0,28454.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680312646055,0.054,28457.0,28455.0,0.0017209]
["bitfinex-derivatives","BTCF0:USTF0",1680312646256,0.054,28457.0,28453.0,0.90454592]
["bitfinex-derivatives","BTCF0:USTF0",1680312646747,0.3007,28455.0,28451.0,0.03491223]
["bitfinex-derivatives","BTCF0:USTF0",1680312646949,0.05,28454.0,28449.0,0.35398041]
["bitfinex-derivatives","BTCF0:USTF0",1680312647153,0.05,28454.0,28449.0,0.05328041]
["bitfinex-derivatives","BTCF0:USTF0",1680312647353,0.05,28454.0,28444.0,1.2834]
["bitfinex-derivatives","BTCF0:USTF0",1680312647354,0.05,28454.0,28447.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680312647853,0.05,28454.0,28447.0,0.69259684]
["bitfinex-derivatives","BTCF0:USTF0",1680312648057,0.05,28454.0,28447.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680312648356,0.05,28454.0,28448.0,0.91147422]
["bitfinex-derivatives","BTCF0:USTF0",1680312649757,0.05,28454.0,28448.0,0.92547422]
["bitfinex-derivatives","BTCF0:USTF0",1680312650654,0.05,28454.0,28450.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680312650863,0.3007,28455.0,28450.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680312652458,0.3007,28455.0,28450.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680312653157,0.3007,28455.0,28450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680312659865,0.05,28456.0,28450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680312660164,0.3007,28455.0,28450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680312660365,0.05,28454.0,28450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680312660953,0.05,28454.0,28451.0,0.00171993]
["bitfinex-derivatives","BTCF0:USTF0",1680312662461,0.05,28454.0,28451.0,0.01571993]
["bitfinex-derivatives","BTCF0:USTF0",1680312668567,0.3007,28455.0,28451.0,0.01571993]
["bitfinex-derivatives","BTCF0:USTF0",1680312668769,0.3007,28458.0,28451.0,0.31641993]
["bitfinex-derivatives","BTCF0:USTF0",1680312669468,0.3007,28458.0,28451.0,0.30941993]
["bitfinex-derivatives","BTCF0:USTF0",1680312669667,0.3007,28458.0,28452.0,0.3884771]
["bitfinex-derivatives","BTCF0:USTF0",1680312669860,0.3007,28458.0,28453.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680312670161,0.3007,28458.0,28452.0,0.3884771]
["bitfinex-derivatives","BTCF0:USTF0",1680312670969,0.3047,28458.0,28452.0,0.3884771]
["bitfinex-derivatives","BTCF0:USTF0",1680312671364,0.3007,28458.0,28452.0,0.3884771]
["bitfinex-derivatives","BTCF0:USTF0",1680312671564,0.3047,28458.0,28452.0,0.3894771]
["bitfinex-derivatives","BTCF0:USTF0",1680312673266,0.3047,28458.0,28454.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680312673569,0.3047,28458.0,28455.0,0.40240853]
["bitfinex-derivatives","BTCF0:USTF0",1680312676066,0.3047,28458.0,28456.0,0.00171906]
["bitfinex-derivatives","BTCF0:USTF0",1680312677261,0.3007,28458.0,28456.0,0.00171906]
["bitfinex-derivatives","BTCF0:USTF0",1680312677466,0.3047,28458.0,28456.0,0.00171906]
["bitfinex-derivatives","BTCF0:USTF0",1680312683268,0.3007,28458.0,28456.0,0.00171906]
["bitfinex-derivatives","BTCF0:USTF0",1680312683468,0.3047,28458.0,28456.0,0.00171906]
["bitfinex-derivatives","BTCF0:USTF0",1680312683669,0.3007,28458.0,28457.0,0.37257881]
["bitfinex-derivatives","BTCF0:USTF0",1680312683967,0.3047,28458.0,28457.0,0.37257881]
["bitfinex-derivatives","BTCF0:USTF0",1680312685969,0.3007,28458.0,28457.0,0.37257881]
["bitfinex-derivatives","BTCF0:USTF0",1680312686169,0.3047,28458.0,28457.0,0.37257881]
["bitfinex-derivatives","BTCF0:USTF0",1680312686370,0.004,28458.0,28457.0,0.37257881]
["bitfinex-derivatives","BTCF0:USTF0",1680312686571,0.3047,28458.0,28457.0,0.37257881]
["bitfinex-derivatives","BTCF0:USTF0",1680312687469,0.004,28458.0,28457.0,0.37257881]
["bitfinex-derivatives","BTCF0:USTF0",1680312687666,0.3047,28458.0,28457.0,0.37257881]
["bitfinex-derivatives","BTCF0:USTF0",1680312691171,0.3047,28458.0,28457.0,0.37465196]
["bitfinex-derivatives","BTCF0:USTF0",1680312694862,0.3007,28458.0,28457.0,0.37465196]
["bitfinex-derivatives","BTCF0:USTF0",1680312695066,0.3047,28458.0,28457.0,0.37465196]
["bitfinex-derivatives","BTCF0:USTF0",1680312701970,0.004,28458.0,28457.0,0.37465196]
["bitfinex-derivatives","BTCF0:USTF0",1680312702474,0.3047,28458.0,28457.0,0.37465196]
["bitfinex-derivatives","BTCF0:USTF0",1680312705974,0.3047,28458.0,28457.0,0.00207315]
["bitfinex-derivatives","BTCF0:USTF0",1680312706276,0.3047,28458.0,28455.0,0.03494423]
["bitfinex-derivatives","BTCF0:USTF0",1680312706477,0.3047,28458.0,28456.0,0.00207228]
["bitfinex-derivatives","BTCF0:USTF0",1680312706784,0.3047,28458.0,28453.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680312707375,0.3047,28458.0,28454.0,0.52609632]
["bitfinex-derivatives","BTCF0:USTF0",1680312707578,0.3047,28458.0,28454.0,0.93324753]
["bitfinex-derivatives","BTCF0:USTF0",1680312709177,0.3007,28458.0,28454.0,0.93324753]
["bitfinex-derivatives","BTCF0:USTF0",1680312709375,0.3047,28458.0,28454.0,0.93324753]
["bitfinex-derivatives","BTCF0:USTF0",1680312713577,0.3007,28457.0,28454.0,0.93324753]
["bitfinex-derivatives","BTCF0:USTF0",1680312715384,0.3007,28457.0,28454.0,0.93424753]
["bitfinex-derivatives","BTCF0:USTF0",1680312715784,0.3007,28457.0,28455.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680312716277,0.3007,28457.0,28454.0,0.40815121]
["bitfinex-derivatives","BTCF0:USTF0",1680312716874,0.3007,28457.0,28455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680312717078,0.3007,28457.0,28455.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680312717280,0.3007,28457.0,28455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680312718484,0.3007,28457.0,28454.0,0.40815121]
["bitfinex-derivatives","BTCF0:USTF0",1680312718787,0.3007,28457.0,28454.0,0.40715121]
["bitfinex-derivatives","BTCF0:USTF0",1680312718980,0.3007,28457.0,28455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680312719379,0.3007,28457.0,28454.0,0.40815121]
["bitfinex-derivatives","BTCF0:USTF0",1680312719581,0.3007,28460.0,28456.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680312719986,0.3007,28460.0,28457.0,0.4420819]
["bitfinex-derivatives","BTCF0:USTF0",1680312720384,0.3047,28460.0,28457.0,0.3920819]
["bitfinex-derivatives","BTCF0:USTF0",1680312721187,0.3047,28460.0,28458.0,0.00207146]
["bitfinex-derivatives","BTCF0:USTF0",1680312722698,0.004,28460.0,28458.0,0.00207146]
["bitfinex-derivatives","BTCF0:USTF0",1680312728988,0.004,28460.0,28449.0,1.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680312729195,0.3007,28457.0,28452.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680312729695,0.3007,28457.0,28453.0,0.92629959]
["bitfinex-derivatives","BTCF0:USTF0",1680312731100,0.3007,28457.0,28453.0,0.94029959]
["bitfinex-derivatives","BTCF0:USTF0",1680312731599,0.3007,28457.0,28453.0,0.93329959]
["bitfinex-derivatives","BTCF0:USTF0",1680312731796,0.05,28456.0,28453.0,0.93329959]
["bitfinex-derivatives","BTCF0:USTF0",1680312732098,0.3007,28454.0,28453.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680312733899,0.3007,28454.0,28453.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680312736203,0.3007,28454.0,28453.0,0.02918737]
["bitfinex-derivatives","BTCF0:USTF0",1680312739509,0.3007,28454.0,28453.0,0.00218737]
["bitfinex-derivatives","BTCF0:USTF0",1680312739699,0.3057,28454.0,28453.0,0.00218737]
["bitfinex-derivatives","BTCF0:USTF0",1680312739903,0.3007,28454.0,28453.0,0.00218737]
["bitfinex-derivatives","BTCF0:USTF0",1680312740096,0.3007,28454.0,28453.0,0.00318737]
["bitfinex-derivatives","BTCF0:USTF0",1680312742009,0.05,28456.0,28453.0,0.00318737]
["bitfinex-derivatives","BTCF0:USTF0",1680312742310,0.3007,28454.0,28453.0,0.00318737]
["bitfinex-derivatives","BTCF0:USTF0",1680312743407,0.3007,28454.0,28453.0,0.00218737]
["bitfinex-derivatives","BTCF0:USTF0",1680312743609,0.6014,28454.0,28453.0,0.00318737]
["bitfinex-derivatives","BTCF0:USTF0",1680312744307,0.6014,28454.0,28453.0,0.00301175]
["bitfinex-derivatives","BTCF0:USTF0",1680312749317,0.3007,28454.0,28453.0,0.00301175]
["bitfinex-derivatives","BTCF0:USTF0",1680312750525,0.3007,28458.0,28453.0,0.30371175]
["bitfinex-derivatives","BTCF0:USTF0",1680312750820,0.3007,28458.0,28454.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680312751020,0.3007,28458.0,28454.0,0.45936579]
["bitfinex-derivatives","BTCF0:USTF0",1680312751623,0.3057,28458.0,28454.0,0.45936579]
["bitfinex-derivatives","BTCF0:USTF0",1680312751825,0.005,28458.0,28454.0,0.45936579]
["bitfinex-derivatives","BTCF0:USTF0",1680312752125,0.005,28458.0,28454.0,0.46136579]
["bitfinex-derivatives","BTCF0:USTF0",1680312752620,0.005,28458.0,28454.0,0.46036579]
["bitfinex-derivatives","BTCF0:USTF0",1680312752833,0.005,28458.0,28454.0,0.76106579]
["bitfinex-derivatives","BTCF0:USTF0",1680312753033,0.005,28458.0,28454.0,0.76006579]
["bitfinex-derivatives","BTCF0:USTF0",1680312753441,0.005,28458.0,28454.0,0.45936579]
["bitfinex-derivatives","BTCF0:USTF0",1680312754227,0.3007,28459.0,28454.0,0.46036579]
["bitfinex-derivatives","BTCF0:USTF0",1680312755235,0.3057,28459.0,28454.0,0.40936579]
["bitfinex-derivatives","BTCF0:USTF0",1680312756935,0.005,28459.0,28454.0,0.40936579]
["bitfinex-derivatives","BTCF0:USTF0",1680312757124,0.3007,28457.0,28454.0,0.40936579]
["bitfinex-derivatives","BTCF0:USTF0",1680312758232,0.3007,28457.0,28454.0,0.41636579]
["bitfinex-derivatives","BTCF0:USTF0",1680312762548,0.3007,28457.0,28454.0,0.71706579]
["bitfinex-derivatives","BTCF0:USTF0",1680312763045,0.3007,28459.0,28454.0,0.41636579]
["bitfinex-derivatives","BTCF0:USTF0",1680312763941,0.3007,28459.0,28455.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680312764241,0.3007,28459.0,28456.0,0.00207865]
["bitfinex-derivatives","BTCF0:USTF0",1680312764442,0.3057,28459.0,28456.0,0.00207865]
["bitfinex-derivatives","BTCF0:USTF0",1680312765141,0.3007,28459.0,28456.0,0.00207865]
["bitfinex-derivatives","BTCF0:USTF0",1680312765345,0.3057,28459.0,28456.0,0.00207865]
["bitfinex-derivatives","BTCF0:USTF0",1680312768040,0.3057,28459.0,28452.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680312768437,0.3057,28459.0,28453.0,0.00207845]
["bitfinex-derivatives","BTCF0:USTF0",1680312768744,0.3057,28459.0,28454.0,0.38746739]
["bitfinex-derivatives","BTCF0:USTF0",1680312770646,0.005,28459.0,28454.0,0.38746739]
["bitfinex-derivatives","BTCF0:USTF0",1680312770940,0.3057,28459.0,28454.0,0.38746739]
["bitfinex-derivatives","BTCF0:USTF0",1680312775643,0.3057,28459.0,28455.0,0.5281579]
["bitfinex-derivatives","BTCF0:USTF0",1680312781054,0.3057,28459.0,28456.0,0.00207772]
["bitfinex-derivatives","BTCF0:USTF0",1680312787258,0.3007,28458.0,28456.0,0.00207772]
["bitfinex-derivatives","BTCF0:USTF0",1680312787458,0.05,28457.0,28456.0,0.00207772]
["bitfinex-derivatives","BTCF0:USTF0",1680312788156,0.05,28457.0,28450.0,0.53926059]
["bitfinex-derivatives","BTCF0:USTF0",1680312788454,0.3007,28454.0,28450.0,0.13926059]
["bitfinex-derivatives","BTCF0:USTF0",1680312788658,0.3007,28454.0,28447.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1680312788859,0.3007,28454.0,28451.0,0.91599929]
["bitfinex-derivatives","BTCF0:USTF0",1680312789152,0.3007,28454.0,28450.0,0.92354887]
["bitfinex-derivatives","BTCF0:USTF0",1680312789359,0.3007,28451.0,28450.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680312789760,0.3007,28451.0,28450.0,0.5534891]
["bitfinex-derivatives","BTCF0:USTF0",1680312790056,0.3007,28451.0,28450.0,0.91981107]
["bitfinex-derivatives","BTCF0:USTF0",1680312791044,0.3007,28454.0,28450.0,0.89281107]
["bitfinex-derivatives","BTCF0:USTF0",1680312791559,0.3007,28454.0,28450.0,0.92081107]
["bitfinex-derivatives","BTCF0:USTF0",1680312791955,0.3007,28454.0,28450.0,0.91981107]
["bitfinex-derivatives","BTCF0:USTF0",1680312792760,0.3007,28454.0,28450.0,0.39332197]
["bitfinex-derivatives","BTCF0:USTF0",1680312795758,0.3007,28454.0,28451.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680312795961,0.3007,28456.0,28451.0,0.05205415]
["bitfinex-derivatives","BTCF0:USTF0",1680312796560,0.3007,28456.0,28452.0,0.53040188]
["bitfinex-derivatives","BTCF0:USTF0",1680312798356,0.3007,28456.0,28452.0,0.54440188]
["bitfinex-derivatives","BTCF0:USTF0",1680312801162,0.3007,28453.0,28452.0,0.54440188]
["bitfinex-derivatives","BTCF0:USTF0",1680312803061,0.3007,28453.0,28452.0,0.53040188]
["bitfinex-derivatives","BTCF0:USTF0",1680312803263,0.3007,28453.0,28452.0,0.55840188]
["bitfinex-derivatives","BTCF0:USTF0",1680312803463,0.3007,28456.0,28452.0,0.55840188]
["bitfinex-derivatives","BTCF0:USTF0",1680312804568,0.3007,28456.0,28452.0,0.54440188]
["bitfinex-derivatives","BTCF0:USTF0",1680312807468,0.3007,28453.0,28452.0,0.54440188]
["bitfinex-derivatives","BTCF0:USTF0",1680312807965,0.3007,28453.0,28452.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680312809268,0.3007,28453.0,28452.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680312810164,0.3007,28453.0,28451.0,0.00205415]
["bitfinex-derivatives","BTCF0:USTF0",1680312810364,0.3007,28453.0,28452.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680312810765,0.3007,28453.0,28450.0,0.10621676]
["bitfinex-derivatives","BTCF0:USTF0",1680312810963,0.3007,28453.0,28452.0,0.01606452]
["bitfinex-derivatives","BTCF0:USTF0",1680312811158,0.3007,28453.0,28452.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680312817474,0.05,28459.0,28449.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680312817771,0.3007,28454.0,28452.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680312818464,0.3007,28454.0,28450.0,0.36685466]
["bitfinex-derivatives","BTCF0:USTF0",1680312818665,0.05,28456.0,28450.0,0.36685466]
["bitfinex-derivatives","BTCF0:USTF0",1680312818866,0.3007,28455.0,28450.0,0.36685466]
["bitfinex-derivatives","BTCF0:USTF0",1680312819072,0.3007,28455.0,28452.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680312820474,0.3007,28455.0,28451.0,0.52514583]
["bitfinex-derivatives","BTCF0:USTF0",1680312820772,0.3007,28452.0,28451.0,0.52514583]
["bitfinex-derivatives","BTCF0:USTF0",1680312821574,0.3007,28452.0,28451.0,0.52614583]
["bitfinex-derivatives","BTCF0:USTF0",1680312821871,0.3007,28452.0,28451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680312822072,0.3007,28452.0,28451.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680312823374,0.3007,28452.0,28448.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680312823578,0.3007,28455.0,28451.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1680312824077,0.3007,28455.0,28452.0,0.94917934]
["bitfinex-derivatives","BTCF0:USTF0",1680312824982,0.3007,28455.0,28452.0,0.95017934]
["bitfinex-derivatives","BTCF0:USTF0",1680312825878,0.3007,28455.0,28453.0,0.00207136]
["bitfinex-derivatives","BTCF0:USTF0",1680312826383,0.3007,28455.0,28454.0,0.92632547]
["bitfinex-derivatives","BTCF0:USTF0",1680312826570,0.3007,28458.0,28454.0,1.22702547]
["bitfinex-derivatives","BTCF0:USTF0",1680312826777,0.3007,28458.0,28454.0,0.92632547]
["bitfinex-derivatives","BTCF0:USTF0",1680312827273,0.3007,28458.0,28454.0,1.22702547]
["bitfinex-derivatives","BTCF0:USTF0",1680312828085,0.3007,28458.0,28454.0,0.92732547]
["bitfinex-derivatives","BTCF0:USTF0",1680312830287,0.3007,28461.0,28458.0,0.00011154]
["bitfinex-derivatives","BTCF0:USTF0",1680312830983,0.3007,28465.0,28460.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680312831478,0.3007,28465.0,28461.0,0.9143198]
["bitfinex-derivatives","BTCF0:USTF0",1680312833478,0.004,28465.0,28461.0,0.9163198]
["bitfinex-derivatives","BTCF0:USTF0",1680312833785,0.3047,28465.0,28461.0,0.9163198]
["bitfinex-derivatives","BTCF0:USTF0",1680312835281,0.3047,28465.0,28461.0,0.91612822]
["bitfinex-derivatives","BTCF0:USTF0",1680312836085,0.3047,28465.0,28462.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680312836285,0.3047,28465.0,28461.0,0.91612822]
["bitfinex-derivatives","BTCF0:USTF0",1680312836487,0.3047,28465.0,28461.0,0.39064026]
["bitfinex-derivatives","BTCF0:USTF0",1680312837090,0.3047,28465.0,28462.0,0.52851892]
["bitfinex-derivatives","BTCF0:USTF0",1680312837585,0.3047,28465.0,28462.0,0.52651892]
["bitfinex-derivatives","BTCF0:USTF0",1680312839392,0.3047,28465.0,28462.0,0.52851892]
["bitfinex-derivatives","BTCF0:USTF0",1680312840890,0.3047,28465.0,28463.0,0.0039766]
["bitfinex-derivatives","BTCF0:USTF0",1680312842392,0.3007,28465.0,28463.0,0.0039766]
["bitfinex-derivatives","BTCF0:USTF0",1680312842593,0.3047,28465.0,28463.0,0.0059766]
["bitfinex-derivatives","BTCF0:USTF0",1680312844585,0.004,28465.0,28463.0,0.0059766]
["bitfinex-derivatives","BTCF0:USTF0",1680312847297,0.004,28465.0,28463.0,0.0559766]
["bitfinex-derivatives","BTCF0:USTF0",1680312847694,0.004,28465.0,28464.0,0.38128648]
["bitfinex-derivatives","BTCF0:USTF0",1680312848296,0.3007,28471.0,28464.0,0.38128648]
["bitfinex-derivatives","BTCF0:USTF0",1680312848597,0.3007,28471.0,28464.0,0.906035]
["bitfinex-derivatives","BTCF0:USTF0",1680312848989,0.3007,28471.0,28464.0,0.907035]
["bitfinex-derivatives","BTCF0:USTF0",1680312849385,0.3007,28471.0,28464.0,0.908035]
["bitfinex-derivatives","BTCF0:USTF0",1680312849594,0.3007,28471.0,28465.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680312849797,0.05,28470.0,28465.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680312849998,0.05,28470.0,28466.0,0.52818046]
["bitfinex-derivatives","BTCF0:USTF0",1680312850496,0.3007,28471.0,28466.0,0.52818046]
["bitfinex-derivatives","BTCF0:USTF0",1680312851894,0.3007,28471.0,28466.0,0.53018046]
["bitfinex-derivatives","BTCF0:USTF0",1680312852296,0.05,28470.0,28466.0,0.53018046]
["bitfinex-derivatives","BTCF0:USTF0",1680312855899,0.05,28470.0,28467.0,0.00431548]
["bitfinex-derivatives","BTCF0:USTF0",1680312856501,0.3507,28470.0,28467.0,0.00431548]
["bitfinex-derivatives","BTCF0:USTF0",1680312856702,0.3507,28470.0,28467.0,0.00631548]
["bitfinex-derivatives","BTCF0:USTF0",1680312857290,0.3007,28470.0,28467.0,0.00631548]
["bitfinex-derivatives","BTCF0:USTF0",1680312860704,0.05,28472.0,28467.0,0.00631548]
["bitfinex-derivatives","BTCF0:USTF0",1680312861007,0.3007,28471.0,28467.0,0.00631548]
["bitfinex-derivatives","BTCF0:USTF0",1680312861594,0.3007,28471.0,28468.0,0.52894914]
["bitfinex-derivatives","BTCF0:USTF0",1680312863006,0.3007,28471.0,28468.0,0.53094914]
["bitfinex-derivatives","BTCF0:USTF0",1680312863408,0.3007,28474.0,28469.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680312863704,0.3007,28476.0,28469.0,0.68535409]
["bitfinex-derivatives","BTCF0:USTF0",1680312864305,0.3007,28476.0,28472.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680312864710,0.3007,28476.0,28473.0,0.91750145]
["bitfinex-derivatives","BTCF0:USTF0",1680312865709,0.3007,28476.0,28473.0,0.91950145]
["bitfinex-derivatives","BTCF0:USTF0",1680312865911,0.3007,28476.0,28474.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680312866308,0.3007,28476.0,28473.0,0.3894518]
["bitfinex-derivatives","BTCF0:USTF0",1680312866808,0.3007,28476.0,28474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680312867013,0.3007,28476.0,28474.0,0.57590051]
["bitfinex-derivatives","BTCF0:USTF0",1680312867215,0.3007,28476.0,28474.0,0.52390051]
["bitfinex-derivatives","BTCF0:USTF0",1680312867420,0.3007,28479.0,28475.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680312867916,0.3007,28479.0,28476.0,0.57989935]
["bitfinex-derivatives","BTCF0:USTF0",1680312868317,0.3007,28482.0,28477.0,0.39681838]
["bitfinex-derivatives","BTCF0:USTF0",1680312868521,0.3007,28482.0,28478.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680312868815,0.3007,28482.0,28479.0,0.38521924]
["bitfinex-derivatives","BTCF0:USTF0",1680312869218,0.3007,28482.0,28480.0,0.526267]
["bitfinex-derivatives","BTCF0:USTF0",1680312870122,0.3007,28482.0,28480.0,0.528267]
["bitfinex-derivatives","BTCF0:USTF0",1680312870511,0.3007,28482.0,28480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680312870924,0.3007,28482.0,28481.0,0.00766405]
["bitfinex-derivatives","BTCF0:USTF0",1680312871822,0.3007,28482.0,28481.0,0.00966405]
["bitfinex-derivatives","BTCF0:USTF0",1680312872510,0.05,28485.0,28481.0,0.00966405]
["bitfinex-derivatives","BTCF0:USTF0",1680312872706,0.3007,28484.0,28481.0,0.00966405]
["bitfinex-derivatives","BTCF0:USTF0",1680312874115,0.3007,28487.0,28481.0,0.00966405]
["bitfinex-derivatives","BTCF0:USTF0",1680312874821,0.05,28486.0,28481.0,0.00966405]
["bitfinex-derivatives","BTCF0:USTF0",1680312875622,0.3007,28487.0,28481.0,0.00966405]
["bitfinex-derivatives","BTCF0:USTF0",1680312875820,0.3007,28487.0,28481.0,0.00766405]
["bitfinex-derivatives","BTCF0:USTF0",1680312876020,0.3007,28487.0,28481.0,0.00966405]
["bitfinex-derivatives","BTCF0:USTF0",1680312876222,0.3007,28487.0,28482.0,0.37987242]
["bitfinex-derivatives","BTCF0:USTF0",1680312876522,0.3007,28487.0,28483.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680312876721,0.3007,28487.0,28483.0,0.52422631]
["bitfinex-derivatives","BTCF0:USTF0",1680312877220,0.3007,28487.0,28484.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680312877426,0.3007,28487.0,28483.0,0.52422631]
["bitfinex-derivatives","BTCF0:USTF0",1680312877721,0.3007,28487.0,28481.0,0.00766405]
["bitfinex-derivatives","BTCF0:USTF0",1680312877926,0.3007,28487.0,28483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680312879014,0.3007,28487.0,28484.0,0.52681655]
["bitfinex-derivatives","BTCF0:USTF0",1680312880024,0.05,28491.0,28484.0,0.52681655]
["bitfinex-derivatives","BTCF0:USTF0",1680312880627,0.05,28491.0,28484.0,0.52881655]
["bitfinex-derivatives","BTCF0:USTF0",1680312880823,0.05,28491.0,28484.0,0.52681655]
["bitfinex-derivatives","BTCF0:USTF0",1680312881125,0.05,28491.0,28484.0,0.52881655]
["bitfinex-derivatives","BTCF0:USTF0",1680312881326,0.6014,28492.0,28484.0,0.52881655]
["bitfinex-derivatives","BTCF0:USTF0",1680312883229,0.05,28491.0,28484.0,0.52881655]
["bitfinex-derivatives","BTCF0:USTF0",1680312883730,0.6014,28492.0,28484.0,0.52881655]
["bitfinex-derivatives","BTCF0:USTF0",1680312884128,0.6014,28492.0,28485.0,0.40413292]
["bitfinex-derivatives","BTCF0:USTF0",1680312884830,0.05,28491.0,28485.0,0.40413292]
["bitfinex-derivatives","BTCF0:USTF0",1680312885929,0.6014,28492.0,28486.0,0.00766367]
["bitfinex-derivatives","BTCF0:USTF0",1680312887031,0.6014,28492.0,28486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680312888626,0.6014,28492.0,28486.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680312889816,0.6014,28492.0,28486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680312890021,0.3007,28492.0,28486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680312890426,0.3507,28492.0,28486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680312891630,0.05,28491.0,28486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680312892732,0.05,28491.0,28483.0,0.35292608]
["bitfinex-derivatives","BTCF0:USTF0",1680312892925,0.3507,28492.0,28486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680312893830,0.3507,28492.0,28483.0,0.35292608]
["bitfinex-derivatives","BTCF0:USTF0",1680312894033,0.3507,28492.0,28486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680312894632,0.3507,28492.0,28486.0,0.00187394]
["bitfinex-derivatives","BTCF0:USTF0",1680312895633,0.3007,28492.0,28486.0,0.00187394]
["bitfinex-derivatives","BTCF0:USTF0",1680312896029,0.3007,28492.0,28487.0,0.93165797]
["bitfinex-derivatives","BTCF0:USTF0",1680312896429,0.3007,28492.0,28488.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680312896733,0.3007,28494.0,28488.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680312896934,0.3007,28494.0,28489.0,0.91382288]
["bitfinex-derivatives","BTCF0:USTF0",1680312897229,0.3007,28494.0,28487.0,1.48797877]
["bitfinex-derivatives","BTCF0:USTF0",1680312897435,0.3007,28494.0,28488.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680312897739,0.3007,28494.0,28490.0,0.40694317]
["bitfinex-derivatives","BTCF0:USTF0",1680312898028,0.3007,28494.0,28489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680312898435,0.3007,28494.0,28491.0,0.37002473]
["bitfinex-derivatives","BTCF0:USTF0",1680312898638,0.3007,28494.0,28490.0,0.90638804]
["bitfinex-derivatives","BTCF0:USTF0",1680312898833,0.3007,28494.0,28490.0,0.52467223]
["bitfinex-derivatives","BTCF0:USTF0",1680312899326,0.3007,28494.0,28491.0,0.37047321]
["bitfinex-derivatives","BTCF0:USTF0",1680312900438,0.6014,28494.0,28491.0,0.37247321]
["bitfinex-derivatives","BTCF0:USTF0",1680312900738,0.05,28493.0,28491.0,0.37247321]
["bitfinex-derivatives","BTCF0:USTF0",1680312901635,0.05,28493.0,28491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680312911239,0.6014,28494.0,28491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680312912047,0.6014,28494.0,28492.0,0.0071582]
["bitfinex-derivatives","BTCF0:USTF0",1680312912347,0.3007,28494.0,28492.0,0.0071582]
["bitfinex-derivatives","BTCF0:USTF0",1680312913144,0.3007,28494.0,28492.0,0.0091582]
["bitfinex-derivatives","BTCF0:USTF0",1680312914346,0.05,28493.0,28492.0,0.0091582]
["bitfinex-derivatives","BTCF0:USTF0",1680312918852,0.3007,28494.0,28492.0,0.0091582]
["bitfinex-derivatives","BTCF0:USTF0",1680312919054,0.05,28493.0,28492.0,0.0091582]
["bitfinex-derivatives","BTCF0:USTF0",1680312923949,0.05,28493.0,28483.0,0.15599166]
["bitfinex-derivatives","BTCF0:USTF0",1680312924152,0.3007,28487.0,28481.0,0.8836]
["bitfinex-derivatives","BTCF0:USTF0",1680312924353,0.05,28486.0,28481.0,0.8836]
["bitfinex-derivatives","BTCF0:USTF0",1680312924748,0.05,28486.0,28482.0,0.91619065]
["bitfinex-derivatives","BTCF0:USTF0",1680312925550,0.05,28486.0,28482.0,0.93019065]
["bitfinex-derivatives","BTCF0:USTF0",1680312926852,0.3507,28487.0,28482.0,0.98163768]
["bitfinex-derivatives","BTCF0:USTF0",1680312927953,0.05,28486.0,28482.0,0.96763768]
["bitfinex-derivatives","BTCF0:USTF0",1680312928151,0.05,28486.0,28482.0,0.97563768]
["bitfinex-derivatives","BTCF0:USTF0",1680312928848,0.3007,28484.0,28482.0,0.97563768]
["bitfinex-derivatives","BTCF0:USTF0",1680312929051,0.05,28483.0,28482.0,0.97563768]
["bitfinex-derivatives","BTCF0:USTF0",1680312929251,0.05,28483.0,28482.0,0.92419065]
["bitfinex-derivatives","BTCF0:USTF0",1680312929446,0.3507,28483.0,28482.0,0.11119349]
["bitfinex-derivatives","BTCF0:USTF0",1680312930042,0.3507,28483.0,28482.0,0.11719349]
["bitfinex-derivatives","BTCF0:USTF0",1680312930443,0.3507,28483.0,28482.0,0.10419349]
["bitfinex-derivatives","BTCF0:USTF0",1680312930646,0.3527,28483.0,28482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680312931449,0.3507,28483.0,28476.0,1.1004]
["bitfinex-derivatives","BTCF0:USTF0",1680312931750,0.3007,28479.0,28476.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1680312931954,0.05,28478.0,28474.0,0.15806241]
["bitfinex-derivatives","BTCF0:USTF0",1680312932161,0.05,28478.0,28477.0,0.91569011]
["bitfinex-derivatives","BTCF0:USTF0",1680312932449,0.05,28478.0,28473.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680312932450,0.05,28478.0,28475.0,0.89607402]
["bitfinex-derivatives","BTCF0:USTF0",1680312932655,0.05,28478.0,28474.0,0.90114038]
["bitfinex-derivatives","BTCF0:USTF0",1680312932849,0.05,28478.0,28473.0,0.40753424]
["bitfinex-derivatives","BTCF0:USTF0",1680312933051,0.05,28478.0,28476.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680312933553,0.05,28478.0,28474.0,0.40403339]
["bitfinex-derivatives","BTCF0:USTF0",1680312933950,0.052,28478.0,28476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680312934551,0.052,28478.0,28474.0,0.37803339]
["bitfinex-derivatives","BTCF0:USTF0",1680312936158,0.052,28478.0,28474.0,0.37703339]
["bitfinex-derivatives","BTCF0:USTF0",1680312938056,0.3007,28476.0,28473.0,0.40753424]
["bitfinex-derivatives","BTCF0:USTF0",1680312938251,0.052,28478.0,28473.0,0.40753424]
["bitfinex-derivatives","BTCF0:USTF0",1680312938450,0.3007,28476.0,28473.0,0.40753424]
["bitfinex-derivatives","BTCF0:USTF0",1680312938646,0.3007,28476.0,28473.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680312938847,0.3007,28476.0,28469.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680312939053,0.3007,28473.0,28470.0,0.03426793]
["bitfinex-derivatives","BTCF0:USTF0",1680312939250,0.05,28475.0,28469.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680312939457,0.3007,28476.0,28471.0,0.88950756]
["bitfinex-derivatives","BTCF0:USTF0",1680312939846,0.3007,28476.0,28470.0,1.26390076]
["bitfinex-derivatives","BTCF0:USTF0",1680312940051,0.3007,28476.0,28472.0,0.91226149]
["bitfinex-derivatives","BTCF0:USTF0",1680312940358,0.3007,28476.0,28471.0,0.92400491]
["bitfinex-derivatives","BTCF0:USTF0",1680312940552,0.3007,28476.0,28473.0,0.52389723]
["bitfinex-derivatives","BTCF0:USTF0",1680312940751,0.3007,28476.0,28471.0,0.39942772]
["bitfinex-derivatives","BTCF0:USTF0",1680312941064,0.3007,28476.0,28472.0,0.52710667]
["bitfinex-derivatives","BTCF0:USTF0",1680312941452,0.3007,28476.0,28471.0,0.92679063]
["bitfinex-derivatives","BTCF0:USTF0",1680312941758,0.3007,28476.0,28472.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680312941958,0.3007,28476.0,28471.0,0.92679063]
["bitfinex-derivatives","BTCF0:USTF0",1680312942158,0.3007,28476.0,28473.0,0.53029901]
["bitfinex-derivatives","BTCF0:USTF0",1680312942457,0.3007,28476.0,28472.0,0.52964539]
["bitfinex-derivatives","BTCF0:USTF0",1680312943558,0.3027,28476.0,28472.0,0.53064539]
["bitfinex-derivatives","BTCF0:USTF0",1680312943761,0.3007,28476.0,28472.0,0.52964539]
["bitfinex-derivatives","BTCF0:USTF0",1680312943955,0.3027,28476.0,28471.0,0.52526515]
["bitfinex-derivatives","BTCF0:USTF0",1680312944758,0.3027,28476.0,28472.0,0.39327293]
["bitfinex-derivatives","BTCF0:USTF0",1680312945058,0.3027,28476.0,28473.0,0.52608314]
["bitfinex-derivatives","BTCF0:USTF0",1680312945659,0.3007,28476.0,28473.0,0.52608314]
["bitfinex-derivatives","BTCF0:USTF0",1680312945859,0.3027,28476.0,28473.0,0.52608314]
["bitfinex-derivatives","BTCF0:USTF0",1680312946062,0.3007,28476.0,28473.0,0.52608314]
["bitfinex-derivatives","BTCF0:USTF0",1680312946257,0.3027,28476.0,28473.0,0.52608314]
["bitfinex-derivatives","BTCF0:USTF0",1680312954162,0.3007,28476.0,28473.0,0.52608314]
["bitfinex-derivatives","BTCF0:USTF0",1680312954367,0.3027,28476.0,28473.0,0.52608314]
["bitfinex-derivatives","BTCF0:USTF0",1680312956166,0.3007,28476.0,28473.0,0.52708314]
["bitfinex-derivatives","BTCF0:USTF0",1680312959781,0.3007,28476.0,28474.0,0.00174872]
["bitfinex-derivatives","BTCF0:USTF0",1680312960779,0.3007,28476.0,28474.0,0.00274872]
["bitfinex-derivatives","BTCF0:USTF0",1680312967186,0.05,28479.0,28474.0,0.00274872]
["bitfinex-derivatives","BTCF0:USTF0",1680312967384,0.3007,28475.0,28474.0,0.00274872]
["bitfinex-derivatives","BTCF0:USTF0",1680312968088,0.3007,28475.0,28474.0,0.00374872]
["bitfinex-derivatives","BTCF0:USTF0",1680312968478,0.3007,28475.0,28474.0,0.00974872]
["bitfinex-derivatives","BTCF0:USTF0",1680312976382,0.3007,28475.0,28469.0,0.14102681]
["bitfinex-derivatives","BTCF0:USTF0",1680312976587,0.3007,28472.0,28467.0,0.6276]
["bitfinex-derivatives","BTCF0:USTF0",1680312976792,0.3007,28472.0,28467.0,0.40594932]
["bitfinex-derivatives","BTCF0:USTF0",1680312977296,0.3007,28472.0,28468.0,0.91454548]
["bitfinex-derivatives","BTCF0:USTF0",1680312978292,0.3017,28472.0,28468.0,0.91454548]
["bitfinex-derivatives","BTCF0:USTF0",1680312978793,0.3017,28472.0,28468.0,0.94154548]
["bitfinex-derivatives","BTCF0:USTF0",1680312979896,0.3017,28472.0,28468.0,0.55697026]
["bitfinex-derivatives","BTCF0:USTF0",1680312980089,0.3007,28469.0,28468.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680312981094,0.3007,28469.0,28465.0,0.10769444]
["bitfinex-derivatives","BTCF0:USTF0",1680312981400,0.3007,28466.0,28462.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680312981690,0.3007,28466.0,28461.0,0.83968994]
["bitfinex-derivatives","BTCF0:USTF0",1680312982098,0.3007,28466.0,28462.0,0.38472096]
["bitfinex-derivatives","BTCF0:USTF0",1680312982287,0.3007,28466.0,28465.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680312982793,0.3007,28466.0,28461.0,0.1836819]
["bitfinex-derivatives","BTCF0:USTF0",1680312982794,0.30394275,28466.0,28461.0,0.1836819]
["bitfinex-derivatives","BTCF0:USTF0",1680312982997,0.3007,28463.0,28461.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680312983491,0.05,28462.0,28461.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680312983995,0.05224282,28462.0,28457.0,0.89709688]
["bitfinex-derivatives","BTCF0:USTF0",1680312984196,0.05224282,28462.0,28457.0,0.10769688]
["bitfinex-derivatives","BTCF0:USTF0",1680312984396,0.051,28462.0,28461.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680312984586,0.05324286,28462.0,28461.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680312984785,0.05324286,28462.0,28458.0,0.92659046]
["bitfinex-derivatives","BTCF0:USTF0",1680312984989,0.05324286,28462.0,28458.0,0.52666866]
["bitfinex-derivatives","BTCF0:USTF0",1680312985198,0.051,28462.0,28457.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680312985391,0.051,28462.0,28461.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680312985897,0.3517,28462.0,28461.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680312986486,0.3517,28462.0,28455.0,0.83886579]
["bitfinex-derivatives","BTCF0:USTF0",1680312986487,0.3517,28462.0,28458.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680312986897,0.3507,28462.0,28455.0,0.83886579]
["bitfinex-derivatives","BTCF0:USTF0",1680312987092,0.3517,28462.0,28461.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680312987393,0.35394301,28462.0,28458.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680312988101,0.35394301,28462.0,28461.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680312988600,0.35394301,28462.0,28458.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680312989490,0.35394301,28462.0,28461.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680312989892,0.40652386,28462.0,28461.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680312990099,0.40652386,28462.0,28458.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680312990497,0.40652386,28462.0,28461.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680312990998,0.40652386,28462.0,28458.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680312991896,0.35652386,28462.0,28458.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680312992098,0.40652386,28462.0,28458.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680312992293,0.40652386,28462.0,28461.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680312992688,0.40652386,28462.0,28458.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680312992896,0.3007,28459.0,28458.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680312993097,0.3007,28459.0,28456.0,0.38177358]
["bitfinex-derivatives","BTCF0:USTF0",1680312993800,0.3007,28459.0,28458.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680312994098,0.3017,28459.0,28456.0,0.40877358]
["bitfinex-derivatives","BTCF0:USTF0",1680312995401,0.05,28458.0,28456.0,0.40877358]
["bitfinex-derivatives","BTCF0:USTF0",1680312995600,0.05,28458.0,28456.0,0.38177358]
["bitfinex-derivatives","BTCF0:USTF0",1680312996102,0.05,28458.0,28456.0,0.40877358]
["bitfinex-derivatives","BTCF0:USTF0",1680312996490,0.051,28458.0,28456.0,0.40877358]
["bitfinex-derivatives","BTCF0:USTF0",1680312998399,0.001,28458.0,28456.0,0.40877358]
["bitfinex-derivatives","BTCF0:USTF0",1680313002505,0.001,28458.0,28456.0,0.40777358]
["bitfinex-derivatives","BTCF0:USTF0",1680313004798,0.00416988,28457.0,28456.0,0.40777358]
["bitfinex-derivatives","BTCF0:USTF0",1680313005993,0.00516988,28457.0,28456.0,0.38877358]
["bitfinex-derivatives","BTCF0:USTF0",1680313007001,0.00516988,28457.0,28456.0,0.38177358]
["bitfinex-derivatives","BTCF0:USTF0",1680313007198,0.00516988,28457.0,28456.0,0.38877358]
["bitfinex-derivatives","BTCF0:USTF0",1680313007505,0.00416988,28457.0,28456.0,0.38177358]
["bitfinex-derivatives","BTCF0:USTF0",1680313007704,0.00516988,28457.0,28456.0,0.39577358]
["bitfinex-derivatives","BTCF0:USTF0",1680313007906,0.001,28457.0,28456.0,0.39577358]
["bitfinex-derivatives","BTCF0:USTF0",1680313008104,0.001,28457.0,28456.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680313012607,0.00517038,28457.0,28456.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680313018205,0.001,28457.0,28456.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680313018707,0.00517077,28457.0,28456.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680313018908,0.001,28457.0,28456.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680313019912,0.00517085,28457.0,28456.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680313027818,0.00503788,28457.0,28456.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680313033922,0.30573788,28457.0,28456.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680313042728,0.00503788,28457.0,28456.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680313042925,0.60643788,28457.0,28456.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680313051452,0.00503788,28457.0,28456.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680313051656,0.60643788,28457.0,28456.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680313052550,0.00503788,28457.0,28456.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680313052745,0.60643788,28457.0,28456.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680313054858,0.00503788,28457.0,28456.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680313055057,0.60643788,28457.0,28456.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680313061557,0.00503788,28457.0,28456.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680313062156,0.00086703,28457.0,28456.0,0.38757535]
["bitfinex-derivatives","BTCF0:USTF0",1680313063563,0.00425909,28457.0,28456.0,0.38757535]
["bitfinex-derivatives","BTCF0:USTF0",1680313063760,0.00086703,28457.0,28456.0,0.38757535]
["bitfinex-derivatives","BTCF0:USTF0",1680313064860,0.00425918,28457.0,28456.0,0.38757535]
["bitfinex-derivatives","BTCF0:USTF0",1680313068668,0.00086703,28457.0,28456.0,0.38757535]
["bitfinex-derivatives","BTCF0:USTF0",1680313070970,0.00425956,28457.0,28456.0,0.38757535]
["bitfinex-derivatives","BTCF0:USTF0",1680313071166,0.00086703,28457.0,28456.0,0.38757535]
["bitfinex-derivatives","BTCF0:USTF0",1680313076363,0.00414126,28457.0,28456.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680313076559,0.30484126,28457.0,28456.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680313080370,0.30397423,28457.0,28456.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680313081769,0.60467423,28457.0,28456.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680313081971,0.00327423,28457.0,28456.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680313082175,0.6014,28457.0,28456.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680313082376,0.60472691,28457.0,28456.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680313082771,0.60472691,28457.0,28456.0,0.00583484]
["bitfinex-derivatives","BTCF0:USTF0",1680313089081,0.00332691,28457.0,28456.0,0.00583484]
["bitfinex-derivatives","BTCF0:USTF0",1680313089283,0.60472691,28457.0,28456.0,0.00583484]
["bitfinex-derivatives","BTCF0:USTF0",1680313091080,0.00332691,28457.0,28456.0,0.00583484]
["bitfinex-derivatives","BTCF0:USTF0",1680313091281,0.60472691,28457.0,28456.0,0.00583484]
["bitfinex-derivatives","BTCF0:USTF0",1680313097392,0.05,28456.0,28451.0,1.0968]
["bitfinex-derivatives","BTCF0:USTF0",1680313097587,0.3007,28454.0,28451.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1680313097800,0.3007,28454.0,28448.0,0.33496642]
["bitfinex-derivatives","BTCF0:USTF0",1680313098189,0.00332789,28453.0,28448.0,0.33496642]
["bitfinex-derivatives","BTCF0:USTF0",1680313098389,0.3007,28454.0,28448.0,0.33496642]
["bitfinex-derivatives","BTCF0:USTF0",1680313098591,0.3007,28454.0,28449.0,0.38628358]
["bitfinex-derivatives","BTCF0:USTF0",1680313098790,0.3007,28454.0,28449.0,0.91447243]
["bitfinex-derivatives","BTCF0:USTF0",1680313099589,0.3017,28454.0,28451.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680313099992,0.00332788,28453.0,28451.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680313100392,0.00332788,28453.0,28449.0,0.41128358]
["bitfinex-derivatives","BTCF0:USTF0",1680313100587,0.3017,28454.0,28449.0,0.41128358]
["bitfinex-derivatives","BTCF0:USTF0",1680313100797,0.001,28453.0,28451.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680313100994,0.3007,28452.0,28451.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680313101298,0.30402807,28452.0,28449.0,0.38628358]
["bitfinex-derivatives","BTCF0:USTF0",1680313101693,0.3007,28452.0,28449.0,0.38628358]
["bitfinex-derivatives","BTCF0:USTF0",1680313102200,0.3007,28453.0,28449.0,0.38628358]
["bitfinex-derivatives","BTCF0:USTF0",1680313102795,0.001,28452.0,28451.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680313102995,0.00432818,28452.0,28451.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680313103193,0.00332818,28452.0,28449.0,0.41328358]
["bitfinex-derivatives","BTCF0:USTF0",1680313103394,0.3017,28453.0,28449.0,0.41328358]
["bitfinex-derivatives","BTCF0:USTF0",1680313103798,0.001,28452.0,28451.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680313104000,0.051,28452.0,28451.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680313104295,0.00332826,28452.0,28449.0,0.41328358]
["bitfinex-derivatives","BTCF0:USTF0",1680313104600,0.3017,28453.0,28449.0,0.41328358]
["bitfinex-derivatives","BTCF0:USTF0",1680313104902,0.001,28453.0,28449.0,0.41328358]
["bitfinex-derivatives","BTCF0:USTF0",1680313105101,0.3017,28453.0,28449.0,0.41328358]
["bitfinex-derivatives","BTCF0:USTF0",1680313105694,0.001,28452.0,28451.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680313105890,0.00432833,28452.0,28451.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680313106096,0.00332833,28452.0,28449.0,0.41328358]
["bitfinex-derivatives","BTCF0:USTF0",1680313106399,0.3017,28453.0,28449.0,0.41328358]
["bitfinex-derivatives","BTCF0:USTF0",1680313106601,0.001,28452.0,28451.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680313106995,0.00463523,28452.0,28451.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680313107195,0.00463523,28452.0,28449.0,0.41328358]
["bitfinex-derivatives","BTCF0:USTF0",1680313107500,0.3507,28461.0,28449.0,1.01468358]
["bitfinex-derivatives","BTCF0:USTF0",1680313107799,0.00318119,28460.0,28454.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680313108500,0.00318119,28460.0,28453.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680313109102,0.3007,28458.0,28454.0,0.38149213]
["bitfinex-derivatives","BTCF0:USTF0",1680313109501,0.3007,28458.0,28454.0,0.38249213]
["bitfinex-derivatives","BTCF0:USTF0",1680313109895,0.00318133,28457.0,28454.0,0.38149213]
["bitfinex-derivatives","BTCF0:USTF0",1680313111503,0.00318133,28457.0,28454.0,0.38749213]
["bitfinex-derivatives","BTCF0:USTF0",1680313114505,0.00318133,28457.0,28454.0,0.38149213]
["bitfinex-derivatives","BTCF0:USTF0",1680313114706,0.00418133,28457.0,28454.0,0.39349213]
["bitfinex-derivatives","BTCF0:USTF0",1680313122206,0.00418133,28457.0,28454.0,0.69419213]
["bitfinex-derivatives","BTCF0:USTF0",1680313123013,0.3007,28463.0,28455.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680313123319,0.3007,28463.0,28457.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680313123811,0.3007,28463.0,28458.0,0.91794349]
["bitfinex-derivatives","BTCF0:USTF0",1680313124204,0.3087,28463.0,28458.0,0.91794349]
["bitfinex-derivatives","BTCF0:USTF0",1680313125810,0.3007,28463.0,28458.0,0.92394349]
["bitfinex-derivatives","BTCF0:USTF0",1680313128612,0.3007,28463.0,28459.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680313128822,0.3007,28467.0,28459.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680313129014,0.3007,28467.0,28460.0,0.93567783]
["bitfinex-derivatives","BTCF0:USTF0",1680313129214,0.3007,28467.0,28461.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680313129718,0.3007,28467.0,28462.0,0.38574215]
["bitfinex-derivatives","BTCF0:USTF0",1680313130319,0.3087,28467.0,28462.0,0.38574215]
["bitfinex-derivatives","BTCF0:USTF0",1680313130713,0.3087,28467.0,28462.0,0.38774215]
["bitfinex-derivatives","BTCF0:USTF0",1680313131210,0.008,28467.0,28462.0,0.38774215]
["bitfinex-derivatives","BTCF0:USTF0",1680313134724,0.008,28467.0,28462.0,0.38674215]
["bitfinex-derivatives","BTCF0:USTF0",1680313135016,0.008,28467.0,28462.0,0.38774215]
["bitfinex-derivatives","BTCF0:USTF0",1680313135712,0.3087,28467.0,28462.0,0.38774215]
["bitfinex-derivatives","BTCF0:USTF0",1680313136417,0.3087,28467.0,28462.0,0.68844215]
["bitfinex-derivatives","BTCF0:USTF0",1680313136723,0.008,28467.0,28462.0,0.38774215]
["bitfinex-derivatives","BTCF0:USTF0",1680313136921,0.3087,28467.0,28462.0,0.68844215]
["bitfinex-derivatives","BTCF0:USTF0",1680313138615,0.3087,28467.0,28462.0,0.38774215]
["bitfinex-derivatives","BTCF0:USTF0",1680313144721,0.3087,28467.0,28462.0,0.38674215]
["bitfinex-derivatives","BTCF0:USTF0",1680313145918,0.3087,28467.0,28463.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680313146118,0.3087,28467.0,28462.0,0.43674215]
["bitfinex-derivatives","BTCF0:USTF0",1680313146315,0.3087,28467.0,28464.0,0.40699953]
["bitfinex-derivatives","BTCF0:USTF0",1680313146526,0.3087,28467.0,28463.0,0.39096388]
["bitfinex-derivatives","BTCF0:USTF0",1680313147225,0.3087,28467.0,28464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680313147520,0.3087,28467.0,28465.0,0.37948994]
["bitfinex-derivatives","BTCF0:USTF0",1680313148127,0.3087,28467.0,28463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680313148128,0.3087,28467.0,28464.0,0.39157044]
["bitfinex-derivatives","BTCF0:USTF0",1680313148427,0.008,28467.0,28465.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680313148927,0.008,28467.0,28465.0,0.38416871]
["bitfinex-derivatives","BTCF0:USTF0",1680313149323,0.008,28467.0,28465.0,0.38516871]
["bitfinex-derivatives","BTCF0:USTF0",1680313149726,0.008,28467.0,28465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680313150028,0.008,28467.0,28466.0,0.38648004]
["bitfinex-derivatives","BTCF0:USTF0",1680313151926,0.008,28467.0,28466.0,0.38748004]
["bitfinex-derivatives","BTCF0:USTF0",1680313153527,0.008,28467.0,28466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680313153723,0.058,28467.0,28466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680313155828,0.3587,28467.0,28466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680313156029,0.3587,28467.0,28458.0,1.16536472]
["bitfinex-derivatives","BTCF0:USTF0",1680313156030,0.051,28466.0,28458.0,1.16536472]
["bitfinex-derivatives","BTCF0:USTF0",1680313156226,0.3007,28461.0,28458.0,0.37596472]
["bitfinex-derivatives","BTCF0:USTF0",1680313156434,0.3007,28461.0,28458.0,0.05216472]
["bitfinex-derivatives","BTCF0:USTF0",1680313156634,0.3007,28461.0,28459.0,0.40174194]
["bitfinex-derivatives","BTCF0:USTF0",1680313157035,0.3007,28461.0,28458.0,0.40367591]
["bitfinex-derivatives","BTCF0:USTF0",1680313157336,0.3007,28461.0,28455.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680313157840,0.3007,28461.0,28456.0,0.37408499]
["bitfinex-derivatives","BTCF0:USTF0",1680313158035,0.3007,28461.0,28456.0,0.90379399]
["bitfinex-derivatives","BTCF0:USTF0",1680313158436,0.3017,28461.0,28458.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680313158739,0.001,28461.0,28459.0,0.40037244]
["bitfinex-derivatives","BTCF0:USTF0",1680313158938,0.3017,28461.0,28459.0,0.40037244]
["bitfinex-derivatives","BTCF0:USTF0",1680313159942,0.3507,28462.0,28459.0,0.40037244]
["bitfinex-derivatives","BTCF0:USTF0",1680313160141,0.001,28461.0,28459.0,0.42537244]
["bitfinex-derivatives","BTCF0:USTF0",1680313166844,0.3017,28461.0,28459.0,0.42537244]
["bitfinex-derivatives","BTCF0:USTF0",1680313168444,0.001,28461.0,28459.0,0.42537244]
["bitfinex-derivatives","BTCF0:USTF0",1680313178755,0.3017,28461.0,28459.0,0.42537244]
["bitfinex-derivatives","BTCF0:USTF0",1680313186964,0.001,28461.0,28459.0,0.42537244]
["bitfinex-derivatives","BTCF0:USTF0",1680313188059,0.001,28461.0,28459.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680313202671,0.3007,28460.0,28459.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680313203670,0.3007,28460.0,28456.0,0.45745498]
["bitfinex-derivatives","BTCF0:USTF0",1680313203872,0.3017,28460.0,28459.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680313205073,0.3077,28460.0,28459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680313205674,0.3017,28460.0,28459.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680313205973,0.001,28460.0,28459.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680313206173,0.051,28460.0,28459.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680313206573,0.057,28460.0,28459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680313206975,0.051,28460.0,28456.0,0.15675498]
["bitfinex-derivatives","BTCF0:USTF0",1680313207268,0.051,28460.0,28455.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680313207474,0.3007,28458.0,28455.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680313207670,0.05,28457.0,28455.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680313207972,0.05,28457.0,28456.0,0.39303503]
["bitfinex-derivatives","BTCF0:USTF0",1680313208768,0.05,28457.0,28455.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680313209674,0.3007,28458.0,28455.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680313209972,0.001,28457.0,28455.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1680313210768,0.3007,28458.0,28455.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1680313210769,0.3017,28458.0,28455.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1680313211173,0.001,28457.0,28455.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1680313211674,0.3017,28458.0,28455.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1680313212176,0.001,28458.0,28455.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680313212981,0.001,28457.0,28455.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680313213272,0.001,28458.0,28455.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680313214177,0.051,28458.0,28455.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680313215980,0.3517,28458.0,28455.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680313220380,0.3017,28458.0,28455.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680313220576,0.001,28458.0,28455.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680313230076,0.00187063,28457.0,28455.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680313231282,0.00287063,28457.0,28455.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680313232780,0.3007,28462.0,28456.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680313232977,0.3007,28462.0,28459.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680313233381,0.3507,28465.0,28459.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680313233582,0.3007,28465.0,28459.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680313233782,0.007,28462.0,28459.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680313234385,0.3087,28465.0,28459.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680313234783,0.007,28462.0,28459.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680313234981,0.007,28462.0,28459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680313235185,0.007,28462.0,28459.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680313236881,0.051,28466.0,28456.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680313237089,0.051,28466.0,28459.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680313237979,0.007,28462.0,28459.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680313238684,0.007,28462.0,28459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680313238882,0.007,28462.0,28460.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680313239084,0.051,28466.0,28460.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680313239283,0.059,28466.0,28460.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680313239784,0.051,28466.0,28460.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680313240083,0.007,28462.0,28460.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680313240283,0.059,28466.0,28460.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680313241990,0.051,28466.0,28460.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680313242189,0.078,28466.0,28460.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680313242490,0.069,28466.0,28460.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680313243390,0.051,28466.0,28460.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680313243591,0.069,28466.0,28456.0,0.10341482]
["bitfinex-derivatives","BTCF0:USTF0",1680313243890,0.069,28466.0,28460.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680313244592,0.069,28466.0,28456.0,0.10341482]
["bitfinex-derivatives","BTCF0:USTF0",1680313244787,0.069,28466.0,28460.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680313245089,0.051,28466.0,28460.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680313245285,0.069,28466.0,28460.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680313245679,0.069,28466.0,28456.0,0.10341482]
["bitfinex-derivatives","BTCF0:USTF0",1680313245984,0.069,28466.0,28461.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680313247787,0.069,28466.0,28456.0,0.10341482]
["bitfinex-derivatives","BTCF0:USTF0",1680313247986,0.069,28466.0,28462.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680313248884,0.051,28466.0,28462.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680313249090,0.069,28466.0,28462.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680313251189,0.069,28466.0,28459.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680313251493,0.069,28466.0,28459.0,0.35271562]
["bitfinex-derivatives","BTCF0:USTF0",1680313252491,0.069,28466.0,28459.0,0.05201562]
["bitfinex-derivatives","BTCF0:USTF0",1680313252692,0.069,28466.0,28456.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680313252995,0.069,28466.0,28459.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680313254795,0.069,28466.0,28456.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680313254995,0.069,28466.0,28459.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680313256786,0.051,28466.0,28459.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680313256986,0.069,28466.0,28459.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680313257692,0.3007,28463.0,28456.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680313257993,0.3007,28460.0,28453.0,0.33643415]
["bitfinex-derivatives","BTCF0:USTF0",1680313258696,0.05,28459.0,28455.0,0.39833514]
["bitfinex-derivatives","BTCF0:USTF0",1680313258899,0.05,28459.0,28454.0,0.3752525]
["bitfinex-derivatives","BTCF0:USTF0",1680313259790,0.05,28459.0,28454.0,0.3792525]
["bitfinex-derivatives","BTCF0:USTF0",1680313259995,0.053,28459.0,28454.0,0.3792525]
["bitfinex-derivatives","BTCF0:USTF0",1680313260296,0.3537,28459.0,28454.0,0.3792525]
["bitfinex-derivatives","BTCF0:USTF0",1680313260993,0.3557,28459.0,28454.0,0.3762525]
["bitfinex-derivatives","BTCF0:USTF0",1680313261389,0.3507,28459.0,28454.0,0.3772525]
["bitfinex-derivatives","BTCF0:USTF0",1680313263193,0.3507,28459.0,28454.0,0.3752525]
["bitfinex-derivatives","BTCF0:USTF0",1680313263394,0.3507,28459.0,28454.0,0.3772525]
["bitfinex-derivatives","BTCF0:USTF0",1680313264497,0.3007,28459.0,28454.0,0.3772525]
["bitfinex-derivatives","BTCF0:USTF0",1680313265604,0.3007,28459.0,28454.0,0.3752525]
["bitfinex-derivatives","BTCF0:USTF0",1680313265803,0.3007,28459.0,28454.0,0.3772525]
["bitfinex-derivatives","BTCF0:USTF0",1680313266106,0.05,28461.0,28454.0,0.3772525]
["bitfinex-derivatives","BTCF0:USTF0",1680313266398,0.05,28458.0,28454.0,0.3772525]
["bitfinex-derivatives","BTCF0:USTF0",1680313266608,0.3007,28456.0,28454.0,0.3772525]
["bitfinex-derivatives","BTCF0:USTF0",1680313267202,0.3007,28456.0,28454.0,0.3792525]
["bitfinex-derivatives","BTCF0:USTF0",1680313268300,0.3027,28456.0,28454.0,0.3792525]
["bitfinex-derivatives","BTCF0:USTF0",1680313271014,0.002,28456.0,28454.0,0.3792525]
["bitfinex-derivatives","BTCF0:USTF0",1680313271305,0.3007,28459.0,28454.0,0.3792525]
["bitfinex-derivatives","BTCF0:USTF0",1680313271306,0.3007,28459.0,28455.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680313271504,0.3007,28459.0,28455.0,0.57805739]
["bitfinex-derivatives","BTCF0:USTF0",1680313271810,0.3007,28459.0,28456.0,0.37919834]
["bitfinex-derivatives","BTCF0:USTF0",1680313272002,0.3007,28459.0,28457.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680313272202,0.3007,28462.0,28457.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680313272402,0.3517,28466.0,28459.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680313273502,0.3007,28465.0,28458.0,0.75453361]
["bitfinex-derivatives","BTCF0:USTF0",1680313274203,0.3007,28465.0,28459.0,0.53041703]
["bitfinex-derivatives","BTCF0:USTF0",1680313274400,0.3007,28465.0,28459.0,0.53141703]
["bitfinex-derivatives","BTCF0:USTF0",1680313274812,0.3247,28465.0,28459.0,0.53041703]
["bitfinex-derivatives","BTCF0:USTF0",1680313275314,0.3247,28465.0,28459.0,0.53141703]
["bitfinex-derivatives","BTCF0:USTF0",1680313275809,0.3247,28465.0,28459.0,0.53041703]
["bitfinex-derivatives","BTCF0:USTF0",1680313276014,0.3247,28465.0,28459.0,0.53141703]
["bitfinex-derivatives","BTCF0:USTF0",1680313277019,0.3187,28465.0,28459.0,0.53141703]
["bitfinex-derivatives","BTCF0:USTF0",1680313277503,0.3117,28465.0,28459.0,0.53141703]
["bitfinex-derivatives","BTCF0:USTF0",1680313278918,0.3057,28465.0,28459.0,0.53141703]
["bitfinex-derivatives","BTCF0:USTF0",1680313281921,0.005,28465.0,28459.0,0.53141703]
["bitfinex-derivatives","BTCF0:USTF0",1680313282117,0.3057,28465.0,28459.0,0.53141703]
["bitfinex-derivatives","BTCF0:USTF0",1680313286030,0.3057,28465.0,28460.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680313286429,0.3057,28465.0,28459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680313287330,0.3057,28465.0,28460.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680313287526,0.3057,28465.0,28460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680313287826,0.3007,28465.0,28458.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680313288635,0.051,28466.0,28459.0,0.92468174]
["bitfinex-derivatives","BTCF0:USTF0",1680313288825,0.3007,28465.0,28459.0,0.92468174]
["bitfinex-derivatives","BTCF0:USTF0",1680313289130,0.3007,28465.0,28458.0,1.19346191]
["bitfinex-derivatives","BTCF0:USTF0",1680313289434,0.3057,28465.0,28460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680313289732,0.3057,28465.0,28459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680313290225,0.3057,28465.0,28460.0,0.53030571]
["bitfinex-derivatives","BTCF0:USTF0",1680313290545,0.3057,28465.0,28460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680313290728,0.3057,28465.0,28459.0,0.52814463]
["bitfinex-derivatives","BTCF0:USTF0",1680313290929,0.3057,28465.0,28461.0,0.52887255]
["bitfinex-derivatives","BTCF0:USTF0",1680313291231,0.3057,28465.0,28460.0,0.53020644]
["bitfinex-derivatives","BTCF0:USTF0",1680313292334,0.3057,28465.0,28461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680313292731,0.3057,28465.0,28460.0,0.53020644]
["bitfinex-derivatives","BTCF0:USTF0",1680313293331,0.3057,28465.0,28461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680313293730,0.3007,28464.0,28460.0,0.53020644]
["bitfinex-derivatives","BTCF0:USTF0",1680313294923,0.005,28465.0,28460.0,0.53020644]
["bitfinex-derivatives","BTCF0:USTF0",1680313294924,0.051,28466.0,28460.0,0.52920644]
["bitfinex-derivatives","BTCF0:USTF0",1680313295135,0.3007,28464.0,28461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680313295435,0.3007,28464.0,28460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680313296037,0.3007,28464.0,28461.0,0.52780512]
["bitfinex-derivatives","BTCF0:USTF0",1680313296434,0.3007,28464.0,28460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680313296834,0.05,28463.0,28459.0,0.5262181]
["bitfinex-derivatives","BTCF0:USTF0",1680313297031,0.05,28463.0,28461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680313298039,0.05,28463.0,28460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680313298538,0.051,28463.0,28461.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680313298936,0.051,28463.0,28460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680313299440,0.051,28463.0,28461.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680313301041,0.051,28463.0,28457.0,0.15983851]
["bitfinex-derivatives","BTCF0:USTF0",1680313301245,0.051,28463.0,28460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680313301741,0.051,28463.0,28461.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680313302134,0.3007,28462.0,28460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680313302942,0.051,28463.0,28461.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680313303137,0.3007,28462.0,28461.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680313304032,0.3007,28462.0,28455.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680313304233,0.3027,28462.0,28460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680313304427,0.3007,28462.0,28456.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680313304633,0.3027,28462.0,28461.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680313304938,0.3007,28462.0,28456.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680313305247,0.3027,28462.0,28460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680313305538,0.3027,28462.0,28461.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680313306740,0.3007,28462.0,28460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680313306942,0.3027,28462.0,28460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680313307245,0.3027,28462.0,28461.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680313308146,0.002,28462.0,28460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680313308445,0.002,28462.0,28461.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680313309747,0.002,28462.0,28460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680313310138,0.002,28462.0,28461.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680313310540,0.05,28464.0,28459.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680313310745,0.002,28462.0,28460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680313310941,0.002,28462.0,28460.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680313311141,0.002,28462.0,28461.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680313311539,0.002,28462.0,28460.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680313312347,0.6514,28470.0,28461.0,0.4270649]
["bitfinex-derivatives","BTCF0:USTF0",1680313312641,0.6514,28470.0,28463.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680313313341,0.6514,28470.0,28461.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680313313541,0.068,28468.0,28463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680313314642,0.3687,28468.0,28463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680313315247,0.3507,28468.0,28460.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680313315541,0.3617,28468.0,28463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680313316639,0.3617,28468.0,28460.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680313316940,0.3617,28468.0,28461.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680313317346,0.3617,28468.0,28462.0,0.90537238]
["bitfinex-derivatives","BTCF0:USTF0",1680313318148,0.3617,28468.0,28463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680313318751,0.3747,28468.0,28462.0,0.90637238]
["bitfinex-derivatives","BTCF0:USTF0",1680313319046,0.3507,28468.0,28463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680313319251,0.3617,28468.0,28463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680313319549,0.3007,28468.0,28462.0,0.90537238]
["bitfinex-derivatives","BTCF0:USTF0",1680313319746,0.3247,28468.0,28464.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680313319945,0.024,28468.0,28467.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680313320843,0.024,28468.0,28465.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680313321347,0.011,28468.0,28465.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680313321543,0.3007,28471.0,28467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680313322250,0.3007,28471.0,28466.0,0.916711]
["bitfinex-derivatives","BTCF0:USTF0",1680313322650,0.3187,28471.0,28467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680313323053,0.3047,28471.0,28466.0,0.916711]
["bitfinex-derivatives","BTCF0:USTF0",1680313324151,0.05,28470.0,28466.0,0.916711]
["bitfinex-derivatives","BTCF0:USTF0",1680313325246,0.05,28470.0,28466.0,0.918711]
["bitfinex-derivatives","BTCF0:USTF0",1680313327656,0.05,28470.0,28466.0,0.39445495]
["bitfinex-derivatives","BTCF0:USTF0",1680313327955,0.05,28470.0,28466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680313329260,0.3007,28469.0,28466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680313329454,0.05,28468.0,28466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680313330156,0.05,28468.0,28466.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680313330961,0.052,28468.0,28466.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680313331754,0.002,28468.0,28466.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680313333767,0.002,28468.0,28466.0,0.06186788]
["bitfinex-derivatives","BTCF0:USTF0",1680313335662,0.002,28468.0,28466.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680313359467,0.3007,28476.0,28467.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680313359669,0.3007,28476.0,28470.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680313360473,0.3257,28476.0,28470.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680313360865,0.3257,28476.0,28470.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680313361867,0.05,28475.0,28470.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680313362074,0.3507,28475.0,28470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680313362967,0.3507,28475.0,28468.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680313363174,0.3757,28475.0,28470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680313365371,0.3757,28475.0,28471.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680313366369,0.3507,28475.0,28471.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680313366574,0.3757,28475.0,28471.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680313366770,0.3757,28475.0,28471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680313372877,0.075,28475.0,28471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680313373376,0.025,28475.0,28471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680313375178,0.023,28475.0,28472.0,0.52715413]
["bitfinex-derivatives","BTCF0:USTF0",1680313375569,0.011,28475.0,28472.0,0.52715413]
["bitfinex-derivatives","BTCF0:USTF0",1680313376378,0.3007,28476.0,28472.0,0.52715413]
["bitfinex-derivatives","BTCF0:USTF0",1680313376579,0.004,28475.0,28472.0,0.52715413]
["bitfinex-derivatives","BTCF0:USTF0",1680313378074,0.3007,28476.0,28472.0,0.52915413]
["bitfinex-derivatives","BTCF0:USTF0",1680313378979,0.3047,28476.0,28472.0,0.52715413]
["bitfinex-derivatives","BTCF0:USTF0",1680313380672,0.3047,28476.0,28468.0,0.33522608]
["bitfinex-derivatives","BTCF0:USTF0",1680313380867,0.05,28475.0,28468.0,0.33522608]
["bitfinex-derivatives","BTCF0:USTF0",1680313381270,0.05,28475.0,28469.0,0.52428948]
["bitfinex-derivatives","BTCF0:USTF0",1680313381468,0.05,28475.0,28469.0,0.91070522]
["bitfinex-derivatives","BTCF0:USTF0",1680313382476,0.05,28475.0,28469.0,0.91270522]
["bitfinex-derivatives","BTCF0:USTF0",1680313383387,0.3007,28473.0,28469.0,0.91270522]
["bitfinex-derivatives","BTCF0:USTF0",1680313384486,0.3017,28473.0,28469.0,0.92370522]
["bitfinex-derivatives","BTCF0:USTF0",1680313390875,0.3017,28473.0,28469.0,0.39941574]
["bitfinex-derivatives","BTCF0:USTF0",1680313391079,0.05,28472.0,28469.0,0.39941574]
["bitfinex-derivatives","BTCF0:USTF0",1680313392781,0.05,28472.0,28469.0,0.38641574]
["bitfinex-derivatives","BTCF0:USTF0",1680313392989,0.052,28472.0,28469.0,0.39941574]
["bitfinex-derivatives","BTCF0:USTF0",1680313393588,0.3007,28470.0,28469.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680313393983,0.052,28472.0,28469.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680313395393,0.002,28470.0,28469.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680313395792,0.05,28472.0,28465.0,0.98383712]
["bitfinex-derivatives","BTCF0:USTF0",1680313395985,0.05,28472.0,28469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680313396297,0.05,28472.0,28469.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680313396298,0.3017,28470.0,28469.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680313397282,0.3007,28470.0,28469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680313398299,0.3007,28470.0,28465.0,0.19443712]
["bitfinex-derivatives","BTCF0:USTF0",1680313398502,0.3017,28470.0,28469.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680313401906,0.001,28470.0,28469.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680313402108,0.3017,28470.0,28469.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680313405606,0.001,28470.0,28469.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680313405805,0.3017,28470.0,28469.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680313407412,0.001,28470.0,28469.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680313407710,0.3017,28470.0,28469.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680313411819,0.001,28470.0,28469.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680313412012,0.3017,28470.0,28469.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680313414719,0.001,28470.0,28469.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680313414919,0.3017,28470.0,28469.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680313421623,0.001,28470.0,28469.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680313421921,0.3017,28470.0,28469.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680313423725,0.001,28470.0,28469.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680313423919,0.3017,28470.0,28469.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680313424923,0.001,28470.0,28469.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680313425119,0.3017,28470.0,28469.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680313434235,0.001,28470.0,28469.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680313434531,0.001,28470.0,28469.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1680313434726,0.001,28470.0,28469.0,0.45955144]
["bitfinex-derivatives","BTCF0:USTF0",1680313435430,0.001,28470.0,28469.0,0.46055144]
["bitfinex-derivatives","BTCF0:USTF0",1680313435827,0.001,28470.0,28469.0,0.44655144]
["bitfinex-derivatives","BTCF0:USTF0",1680313436135,0.001,28470.0,28469.0,0.46655144]
["bitfinex-derivatives","BTCF0:USTF0",1680313436321,0.001,28470.0,28469.0,0.41655144]
["bitfinex-derivatives","BTCF0:USTF0",1680313436635,0.001,28470.0,28469.0,0.46655144]
["bitfinex-derivatives","BTCF0:USTF0",1680313438434,0.001,28470.0,28469.0,0.41655144]
["bitfinex-derivatives","BTCF0:USTF0",1680313438634,0.001,28470.0,28469.0,0.46655144]
["bitfinex-derivatives","BTCF0:USTF0",1680313439139,0.001,28470.0,28469.0,0.41655144]
["bitfinex-derivatives","BTCF0:USTF0",1680313439336,0.001,28470.0,28469.0,0.46655144]
["bitfinex-derivatives","BTCF0:USTF0",1680313440630,0.05,28480.0,28470.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680313440833,0.05,28480.0,28474.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680313441233,0.3007,28482.0,28475.0,0.45596524]
["bitfinex-derivatives","BTCF0:USTF0",1680313441729,0.05,28481.0,28475.0,0.40596524]
["bitfinex-derivatives","BTCF0:USTF0",1680313443129,0.008,28480.0,28475.0,0.40596524]
["bitfinex-derivatives","BTCF0:USTF0",1680313443529,0.058,28481.0,28475.0,0.40796524]
["bitfinex-derivatives","BTCF0:USTF0",1680313443933,0.05,28481.0,28475.0,0.40596524]
["bitfinex-derivatives","BTCF0:USTF0",1680313444232,0.008,28480.0,28475.0,0.40796524]
["bitfinex-derivatives","BTCF0:USTF0",1680313444435,0.05,28481.0,28475.0,0.40596524]
["bitfinex-derivatives","BTCF0:USTF0",1680313444740,0.058,28481.0,28475.0,0.40796524]
["bitfinex-derivatives","BTCF0:USTF0",1680313445032,0.3587,28481.0,28475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680313445430,0.3587,28481.0,28476.0,0.37265444]
["bitfinex-derivatives","BTCF0:USTF0",1680313445629,0.008,28480.0,28476.0,0.37265444]
["bitfinex-derivatives","BTCF0:USTF0",1680313446034,0.3587,28481.0,28476.0,0.37265444]
["bitfinex-derivatives","BTCF0:USTF0",1680313446737,0.008,28480.0,28476.0,0.37465444]
["bitfinex-derivatives","BTCF0:USTF0",1680313447137,0.3587,28481.0,28476.0,0.37465444]
["bitfinex-derivatives","BTCF0:USTF0",1680313448132,0.3087,28481.0,28476.0,0.37465444]
["bitfinex-derivatives","BTCF0:USTF0",1680313448329,0.3007,28481.0,28478.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680313448533,0.008,28480.0,28478.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680313448729,0.3007,28481.0,28478.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680313448934,0.3087,28481.0,28478.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680313449335,0.008,28480.0,28478.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680313449737,0.3007,28481.0,28478.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680313450031,0.3077,28481.0,28478.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680313450236,0.007,28480.0,28478.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680313451346,0.3077,28481.0,28478.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680313451734,0.007,28480.0,28478.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680313452346,0.3077,28481.0,28478.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680313453345,0.3077,28481.0,28478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680313453845,0.007,28481.0,28478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680313454840,0.007,28480.0,28478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680313455751,0.007,28481.0,28478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680313457347,0.007,28480.0,28478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680313457846,0.057,28481.0,28478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680313458347,0.007,28480.0,28478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680313459048,0.057,28481.0,28478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680313459246,0.05,28481.0,28475.0,0.40417098]
["bitfinex-derivatives","BTCF0:USTF0",1680313459447,0.007,28480.0,28478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680313463453,0.007,28480.0,28479.0,0.0017193]
["bitfinex-derivatives","BTCF0:USTF0",1680313465956,0.007,28480.0,28479.0,0.0037193]
["bitfinex-derivatives","BTCF0:USTF0",1680313478664,0.3077,28480.0,28479.0,0.0037193]
["bitfinex-derivatives","BTCF0:USTF0",1680313482269,0.3077,28480.0,28479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680313492280,0.3077,28480.0,28479.0,0.00192171]
["bitfinex-derivatives","BTCF0:USTF0",1680313492779,0.007,28480.0,28479.0,0.00192171]
["bitfinex-derivatives","BTCF0:USTF0",1680313493080,0.3077,28480.0,28479.0,0.00192171]
["bitfinex-derivatives","BTCF0:USTF0",1680313493378,0.007,28480.0,28479.0,0.00192171]
["bitfinex-derivatives","BTCF0:USTF0",1680313493767,0.3077,28480.0,28479.0,0.00192171]
["bitfinex-derivatives","BTCF0:USTF0",1680313493970,0.3577,28480.0,28479.0,0.00192171]
["bitfinex-derivatives","BTCF0:USTF0",1680313503191,0.3077,28480.0,28479.0,0.00192171]
["bitfinex-derivatives","BTCF0:USTF0",1680313505893,0.007,28480.0,28479.0,0.00192171]
["bitfinex-derivatives","BTCF0:USTF0",1680313506083,0.007,28480.0,28479.0,0.00365121]
["bitfinex-derivatives","BTCF0:USTF0",1680313518600,0.007,28480.0,28479.0,0.00434391]
["bitfinex-derivatives","BTCF0:USTF0",1680313521606,0.05,28483.0,28479.0,0.30504391]
["bitfinex-derivatives","BTCF0:USTF0",1680313523396,0.067,28483.0,28479.0,0.3051222]
["bitfinex-derivatives","BTCF0:USTF0",1680313526806,0.067,28483.0,28481.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680313527109,0.067,28483.0,28482.0,0.00250332]
["bitfinex-derivatives","BTCF0:USTF0",1680313528296,0.067,28483.0,28482.0,0.00450332]
["bitfinex-derivatives","BTCF0:USTF0",1680313529297,0.067,28483.0,28482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680313529804,0.067,28483.0,28482.0,0.00450333]
["bitfinex-derivatives","BTCF0:USTF0",1680313530004,0.067,28483.0,28482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680313546031,0.6684,28483.0,28482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680313546429,0.66821437,28483.0,28482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680313550332,0.06681437,28483.0,28482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680313550534,0.66821437,28483.0,28482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680313551736,0.05,28482.0,28474.0,0.82494718]
["bitfinex-derivatives","BTCF0:USTF0",1680313551929,0.3007,28478.0,28474.0,0.03554718]
["bitfinex-derivatives","BTCF0:USTF0",1680313552125,0.3007,28478.0,28475.0,0.00250246]
["bitfinex-derivatives","BTCF0:USTF0",1680313552334,0.3007,28478.0,28473.0,0.05279353]
["bitfinex-derivatives","BTCF0:USTF0",1680313552635,0.05,28482.0,28470.0,0.7894]
["bitfinex-derivatives","BTCF0:USTF0",1680313552835,0.3007,28478.0,28471.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680313553027,0.3007,28478.0,28472.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680313553227,0.3007,28478.0,28474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680313553636,0.3007,28478.0,28473.0,0.38204397]
["bitfinex-derivatives","BTCF0:USTF0",1680313553935,0.3017,28478.0,28473.0,0.38204397]
["bitfinex-derivatives","BTCF0:USTF0",1680313554130,0.3017,28478.0,28474.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680313555532,0.001,28478.0,28475.0,0.00250235]
["bitfinex-derivatives","BTCF0:USTF0",1680313555731,0.3017,28478.0,28475.0,0.00250235]
["bitfinex-derivatives","BTCF0:USTF0",1680313555936,0.3017,28478.0,28474.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680313556929,0.3017,28478.0,28475.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680313557229,0.3007,28478.0,28473.0,0.38204397]
["bitfinex-derivatives","BTCF0:USTF0",1680313557437,0.001,28478.0,28474.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680313557630,0.3017,28478.0,28474.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680313558833,0.3017,28478.0,28475.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680313559233,0.3017,28478.0,28474.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680313559535,0.3719,28478.0,28477.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680313560923,0.3709,28478.0,28477.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680313561128,0.3719,28478.0,28477.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680313561336,0.3709,28478.0,28477.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680313561536,0.3719,28478.0,28477.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1680313565535,0.0712,28478.0,28477.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1680313565739,0.3719,28478.0,28477.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1680313566134,0.0712,28478.0,28477.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1680313566341,0.3719,28478.0,28477.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1680313567143,0.0712,28478.0,28477.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1680313567340,0.3017,28478.0,28477.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1680313570041,0.001,28478.0,28477.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1680313570237,0.3017,28478.0,28477.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1680313570437,0.3017,28478.0,28477.0,0.08270183]
["bitfinex-derivatives","BTCF0:USTF0",1680313570438,0.001,28478.0,28477.0,0.08270183]
["bitfinex-derivatives","BTCF0:USTF0",1680313577340,0.001,28478.0,28477.0,0.15270183]
["bitfinex-derivatives","BTCF0:USTF0",1680313600768,0.001,28478.0,28477.0,0.15070183]
["bitfinex-derivatives","BTCF0:USTF0",1680313600957,0.05,28478.0,28477.0,0.14270183]
["bitfinex-derivatives","BTCF0:USTF0",1680313601157,0.051,28478.0,28477.0,0.15070183]
["bitfinex-derivatives","BTCF0:USTF0",1680313602458,0.1212,28478.0,28477.0,0.01050183]
["bitfinex-derivatives","BTCF0:USTF0",1680313602662,0.05,28477.0,28476.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680313602857,0.1202,28477.0,28476.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680313603558,0.1212,28477.0,28476.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1680313604662,0.4219,28477.0,28476.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1680313607159,0.3517,28477.0,28476.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680313607464,0.4219,28477.0,28476.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680313610564,0.4219,28477.0,28470.0,0.7894]
["bitfinex-derivatives","BTCF0:USTF0",1680313610769,0.3709,28471.0,28469.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680313610969,0.1202,28470.0,28469.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680313611563,0.3007,28471.0,28469.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680313611761,0.3007,28471.0,28468.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680313611962,0.3709,28473.0,28468.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680313612166,0.6716,28473.0,28468.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680313612366,0.05,28472.0,28468.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680313612765,0.003,28471.0,28469.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680313613157,0.07,28472.0,28468.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680313613761,0.007,28471.0,28469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680313615369,0.057,28472.0,28468.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680313615870,0.001,28471.0,28468.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680313616865,0.3517,28472.0,28468.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680313617270,0.001,28471.0,28468.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1680313618358,0.4219,28472.0,28468.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680313618562,0.1212,28472.0,28468.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680313618771,0.3007,28471.0,28468.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680313619564,0.3017,28471.0,28468.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1680313628075,0.3017,28471.0,28470.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1680313628973,0.3007,28471.0,28470.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1680313629167,0.001,28471.0,28470.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1680313630577,0.001,28471.0,28470.0,0.4465]
["bitfinex-derivatives","BTCF0:USTF0",1680313630779,0.001,28471.0,28470.0,0.97353243]
["bitfinex-derivatives","BTCF0:USTF0",1680313631571,0.3007,28474.0,28470.0,0.97353243]
["bitfinex-derivatives","BTCF0:USTF0",1680313631772,0.4209,28478.0,28473.0,0.4411]
["bitfinex-derivatives","BTCF0:USTF0",1680313631977,0.3709,28478.0,28477.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680313632867,0.3007,28478.0,28475.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680313633176,0.3007,28478.0,28474.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680313633579,0.3007,28478.0,28475.0,0.52824723]
["bitfinex-derivatives","BTCF0:USTF0",1680313634370,0.3007,28478.0,28474.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680313634576,0.3277,28478.0,28477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680313634773,0.3007,28478.0,28474.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680313635080,0.3577,28478.0,28475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680313635282,0.3507,28478.0,28474.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680313635483,0.3577,28478.0,28477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680313635883,0.3577,28478.0,28475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680313636079,0.0698,28476.0,28475.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680313636384,0.1198,28476.0,28475.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680313637276,0.1202,28476.0,28475.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680313637475,0.1202,28476.0,28475.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680313637882,0.1199,28476.0,28473.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680313638184,0.051,28476.0,28475.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680313638384,0.3517,28476.0,28475.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680313638781,0.3507,28476.0,28473.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680313638976,0.3777,28476.0,28475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680313640586,0.3777,28476.0,28475.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680313641587,0.3477,28476.0,28475.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680313641789,0.3007,28476.0,28475.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680313643682,0.3147,28476.0,28475.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680313644693,1e-08,28476.0,28475.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680313645088,0.006,28476.0,28475.0,0.66731643]
["bitfinex-derivatives","BTCF0:USTF0",1680313645891,0.05,28481.0,28475.0,0.66731643]
["bitfinex-derivatives","BTCF0:USTF0",1680313646089,0.05,28481.0,28480.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680313646792,0.1202,28482.0,28480.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680313647592,0.009,28481.0,28480.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680313647783,0.0789,28481.0,28480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680313648491,0.0699,28481.0,28480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680313648693,0.3007,28483.0,28480.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1680313648889,0.009,28481.0,28480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680313649086,0.1196,28485.0,28480.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680313649298,0.1196,28485.0,28484.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680313650198,0.3007,28486.0,28484.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680313650493,0.3007,28486.0,28485.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680313651198,0.3007,28486.0,28485.0,0.07188764]
["bitfinex-derivatives","BTCF0:USTF0",1680313651397,0.3007,28489.0,28485.0,0.58468764]
["bitfinex-derivatives","BTCF0:USTF0",1680313651598,0.3007,28489.0,28488.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680313653099,0.3007,28489.0,28488.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680313660409,0.3007,28489.0,28488.0,0.07428053]
["bitfinex-derivatives","BTCF0:USTF0",1680313663409,0.05,28493.0,28488.0,0.42548053]
["bitfinex-derivatives","BTCF0:USTF0",1680313663610,0.05,28493.0,28492.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680313664112,0.3007,28494.0,28492.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680313664302,0.3007,28494.0,28493.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680313667013,0.3007,28494.0,28493.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680313667213,0.3007,28494.0,28493.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680313667508,0.3007,28497.0,28493.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680313667509,0.3007,28497.0,28494.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680313667715,0.3007,28497.0,28496.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1680313668314,0.26527114,28497.0,28496.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1680313668816,0.26527114,28497.0,28496.0,0.80801334]
["bitfinex-derivatives","BTCF0:USTF0",1680313669319,0.19203282,28512.0,28496.0,0.80801334]
["bitfinex-derivatives","BTCF0:USTF0",1680313669320,0.3233,28506.0,28496.0,1.16071334]
["bitfinex-derivatives","BTCF0:USTF0",1680313669510,0.3007,28509.0,28505.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1680313669708,0.3007,28509.0,28508.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680313669909,0.3507,28509.0,28508.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680313670110,0.3507,28509.0,28505.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680313670309,0.3507,28509.0,28502.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680313670513,0.0698,28506.0,28505.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680313670816,0.0698,28506.0,28505.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680313671817,0.0698,28506.0,28505.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680313672217,0.0698,28506.0,28505.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680313672520,0.1377,28508.0,28505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680313673716,0.1377,28508.0,28506.0,0.00744403]
["bitfinex-derivatives","BTCF0:USTF0",1680313674117,0.1377,28508.0,28505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680313675417,0.1377,28508.0,28506.0,0.00745323]
["bitfinex-derivatives","BTCF0:USTF0",1680313675805,0.1377,28508.0,28505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680313676417,0.1377,28508.0,28506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680313677317,0.05,28508.0,28506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680313677512,0.4377,28509.0,28506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680313677919,0.05,28508.0,28505.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680313678718,0.05,28508.0,28505.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680313678923,0.05,28508.0,28506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680313679319,0.05,28508.0,28505.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680313679720,0.4377,28509.0,28505.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680313679921,0.4377,28509.0,28506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680313680122,0.05,28508.0,28506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680313680529,0.3877,28509.0,28506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680313680725,0.05,28508.0,28506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680313681425,0.05,28508.0,28505.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680313681820,0.05,28508.0,28505.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680313682022,0.05,28508.0,28506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680313682728,0.05,28508.0,28505.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680313684030,0.05,28508.0,28506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680313684424,0.05,28508.0,28505.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680313684728,0.087,28509.0,28505.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680313684930,0.05,28510.0,28508.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680313685133,0.05,28510.0,28509.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680313686030,0.3507,28511.0,28509.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680313686727,0.3507,28511.0,28510.0,0.00743615]
["bitfinex-derivatives","BTCF0:USTF0",1680313687123,0.3507,28511.0,28509.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680313687420,0.3507,28511.0,28510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680313687626,0.3507,28511.0,28510.0,0.00943605]
["bitfinex-derivatives","BTCF0:USTF0",1680313687927,0.3507,28511.0,28508.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680313688127,0.3507,28511.0,28509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680313688331,0.3507,28511.0,28509.0,0.00943606]
["bitfinex-derivatives","BTCF0:USTF0",1680313689437,0.3507,28511.0,28510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680313689624,0.3507,28511.0,28509.0,0.00943606]
["bitfinex-derivatives","BTCF0:USTF0",1680313689824,0.3507,28511.0,28509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680313690025,0.3507,28511.0,28510.0,0.00743604]
["bitfinex-derivatives","BTCF0:USTF0",1680313690224,0.3507,28511.0,28509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680313690724,0.3507,28511.0,28510.0,0.00743603]
["bitfinex-derivatives","BTCF0:USTF0",1680313691031,0.3507,28511.0,28508.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680313691232,0.3507,28511.0,28509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680313691637,0.3507,28511.0,28510.0,0.00743603]
["bitfinex-derivatives","BTCF0:USTF0",1680313692133,0.3507,28511.0,28509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680313692323,0.3507,28511.0,28510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680313697944,0.3007,28511.0,28510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680313698339,0.3007,28511.0,28510.0,0.009436]
["bitfinex-derivatives","BTCF0:USTF0",1680313700225,0.3007,28511.0,28510.0,0.096936]
["bitfinex-derivatives","BTCF0:USTF0",1680313702332,0.46823689,28519.0,28511.0,0.3336]
["bitfinex-derivatives","BTCF0:USTF0",1680313702537,0.3007,28519.0,28518.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680313703134,0.3882,28522.0,28518.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680313703333,0.51012028,28526.0,28521.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680313703334,0.3007,28526.0,28521.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680313703531,0.3507,28526.0,28525.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1680313703725,0.3007,28526.0,28525.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1680313704127,0.3007,28526.0,28525.0,0.09675774]
["bitfinex-derivatives","BTCF0:USTF0",1680313704334,0.3884,28529.0,28525.0,0.09675774]
["bitfinex-derivatives","BTCF0:USTF0",1680313704530,0.05,28528.0,28525.0,0.09675774]
["bitfinex-derivatives","BTCF0:USTF0",1680313704732,0.05,28528.0,28527.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1680313705236,0.3007,28529.0,28527.0,0.09641849]
["bitfinex-derivatives","BTCF0:USTF0",1680313705446,0.3007,28529.0,28528.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680313706528,0.05,28528.0,28527.0,0.09911849]
["bitfinex-derivatives","BTCF0:USTF0",1680313707135,0.05,28528.0,28527.0,0.09711849]
["bitfinex-derivatives","BTCF0:USTF0",1680313707340,0.05,28528.0,28527.0,0.00941849]
["bitfinex-derivatives","BTCF0:USTF0",1680313707938,0.05,28528.0,28527.0,0.01141849]
["bitfinex-derivatives","BTCF0:USTF0",1680313709246,0.3007,28529.0,28527.0,0.09851849]
["bitfinex-derivatives","BTCF0:USTF0",1680313709543,0.3007,28529.0,28528.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680313710542,0.3007,28529.0,28528.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1680313710842,0.3007,28532.0,28528.0,1.00911837]
["bitfinex-derivatives","BTCF0:USTF0",1680313711044,0.09363689,28536.0,28531.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1680313711244,0.09363689,28536.0,28532.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680313711441,0.00593689,28536.0,28535.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680313711642,0.05,28537.0,28535.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680313712341,0.05,28538.0,28535.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680313712640,0.137,28539.0,28535.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680313712839,0.05,28539.0,28537.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680313713046,0.05,28540.0,28537.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680313713438,0.0876,28538.0,28534.0,0.3881]
["bitfinex-derivatives","BTCF0:USTF0",1680313713646,0.0876,28538.0,28535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680313713846,0.05,28537.0,28535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680313714144,0.05,28537.0,28534.0,0.3881]
["bitfinex-derivatives","BTCF0:USTF0",1680313714341,0.05,28537.0,28536.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680313714545,0.05,28537.0,28534.0,0.6884]
["bitfinex-derivatives","BTCF0:USTF0",1680313715942,0.137,28540.0,28536.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680313716139,0.137,28540.0,28538.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680313716343,0.0876,28539.0,28535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680313716645,0.0875,28537.0,28534.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680313716848,0.05,28536.0,28534.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680313717549,0.05,28536.0,28534.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680313718148,0.0875,28537.0,28534.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680313719049,0.0875,28537.0,28534.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680313720144,0.0875,28537.0,28536.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680313720460,0.12218072,28544.0,28537.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680313720654,0.6049,28548.0,28543.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680313720849,0.05,28547.0,28543.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680313721046,0.137,28547.0,28543.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680313721849,0.137,28547.0,28543.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680313722250,0.087,28547.0,28543.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680313722559,0.1376,28550.0,28545.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680313722852,0.087,28547.0,28543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680313723048,0.0877,28542.0,28538.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680313723247,0.05,28538.0,28535.0,0.30820331]
["bitfinex-derivatives","BTCF0:USTF0",1680313723446,0.05,28538.0,28535.0,0.39530331]
["bitfinex-derivatives","BTCF0:USTF0",1680313723949,0.0877,28539.0,28535.0,0.39530331]
["bitfinex-derivatives","BTCF0:USTF0",1680313724254,0.0877,28539.0,28536.0,0.52881953]
["bitfinex-derivatives","BTCF0:USTF0",1680313724443,0.05,28543.0,28538.0,0.3877]
["bitfinex-derivatives","BTCF0:USTF0",1680313724444,0.0875,28543.0,28538.0,0.3877]
["bitfinex-derivatives","BTCF0:USTF0",1680313724749,0.0875,28543.0,28541.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680313725651,0.002,28543.0,28542.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1680313726954,0.002,28543.0,28542.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680313727155,0.002,28543.0,28542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680313727946,0.002,28543.0,28542.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680313730957,0.002,28543.0,28542.0,0.91189785]
["bitfinex-derivatives","BTCF0:USTF0",1680313731258,0.002,28543.0,28542.0,0.91229785]
["bitfinex-derivatives","BTCF0:USTF0",1680313731454,0.002,28543.0,28542.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1680313734351,0.002,28543.0,28537.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1680313734352,0.0877,28542.0,28537.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680313734556,0.0876,28540.0,28537.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680313734755,0.05,28539.0,28537.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680313734957,0.087,28538.0,28537.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680313735353,0.087,28538.0,28537.0,0.30731946]
["bitfinex-derivatives","BTCF0:USTF0",1680313735748,0.087,28538.0,28537.0,0.00661946]
["bitfinex-derivatives","BTCF0:USTF0",1680313736056,0.087,28538.0,28536.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680313736257,0.1375,28537.0,28536.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680313738462,0.1645,28537.0,28536.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680313739956,0.1145,28537.0,28536.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680313742067,0.1145,28537.0,28536.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1680313746067,0.027,28537.0,28536.0,0.6895]
["bitfinex-derivatives","BTCF0:USTF0",1680313746655,0.027,28537.0,28536.0,0.6894]
["bitfinex-derivatives","BTCF0:USTF0",1680313746860,0.027,28537.0,28536.0,1.2174075]
["bitfinex-derivatives","BTCF0:USTF0",1680313747060,0.00937282,28537.0,28536.0,1.2174075]
["bitfinex-derivatives","BTCF0:USTF0",1680313747561,7.282e-05,28537.0,28536.0,1.2174075]
["bitfinex-derivatives","BTCF0:USTF0",1680313747763,0.0875,28543.0,28537.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680313748064,0.0875,28543.0,28542.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680313748672,0.0877,28546.0,28542.0,0.6891]
["bitfinex-derivatives","BTCF0:USTF0",1680313748971,0.0877,28546.0,28545.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680313749671,0.0871,28548.0,28545.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680313750269,0.0871,28548.0,28545.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680313750474,0.0871,28548.0,28546.0,0.00621702]
["bitfinex-derivatives","BTCF0:USTF0",1680313752377,0.0891,28548.0,28546.0,0.00821702]
["bitfinex-derivatives","BTCF0:USTF0",1680313755973,0.0891,28548.0,28546.0,0.00621702]
["bitfinex-derivatives","BTCF0:USTF0",1680313755974,0.0871,28548.0,28546.0,0.00621702]
["bitfinex-derivatives","BTCF0:USTF0",1680313756176,0.0891,28548.0,28546.0,0.00821702]
["bitfinex-derivatives","BTCF0:USTF0",1680313757178,0.087,28547.0,28546.0,0.00821702]
["bitfinex-derivatives","BTCF0:USTF0",1680313757979,0.087,28547.0,28546.0,0.00621702]
["bitfinex-derivatives","BTCF0:USTF0",1680313758181,0.089,28547.0,28546.0,0.00821702]
["bitfinex-derivatives","BTCF0:USTF0",1680313762582,0.002,28547.0,28546.0,0.09591702]
["bitfinex-derivatives","BTCF0:USTF0",1680313762895,0.002,28547.0,28546.0,0.14591702]
["bitfinex-derivatives","BTCF0:USTF0",1680313763977,0.002,28547.0,28546.0,0.67466559]
["bitfinex-derivatives","BTCF0:USTF0",1680313764585,0.0877,28551.0,28546.0,0.67266559]
["bitfinex-derivatives","BTCF0:USTF0",1680313764890,0.002,28547.0,28546.0,0.67466559]
["bitfinex-derivatives","BTCF0:USTF0",1680313765185,0.002,28547.0,28546.0,1.27606559]
["bitfinex-derivatives","BTCF0:USTF0",1680313765388,0.00156165,28547.0,28546.0,1.22606559]
["bitfinex-derivatives","BTCF0:USTF0",1680313765587,0.0897,28551.0,28546.0,1.22606559]
["bitfinex-derivatives","BTCF0:USTF0",1680313765788,0.0897,28551.0,28550.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680313767188,0.002,28551.0,28550.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680313767393,0.0876,28554.0,28550.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1680313767587,0.0876,28557.0,28553.0,0.3877]
["bitfinex-derivatives","BTCF0:USTF0",1680313767787,0.20942028,28560.0,28556.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1680313767788,0.05,28560.0,28556.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1680313767987,0.05,28560.0,28559.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680313768192,0.0871,28560.0,28559.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680313768586,0.0877,28560.0,28559.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680313768983,0.0897,28560.0,28559.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680313769187,0.37029127,28559.0,28549.0,0.6922]
["bitfinex-derivatives","BTCF0:USTF0",1680313769393,0.0875,28550.0,28544.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680313769693,0.08730951,28547.0,28544.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680313771187,0.08730951,28547.0,28545.0,0.52610629]
["bitfinex-derivatives","BTCF0:USTF0",1680313771588,0.09330951,28547.0,28545.0,0.52610629]
["bitfinex-derivatives","BTCF0:USTF0",1680313771988,0.09330951,28547.0,28545.0,0.52810629]
["bitfinex-derivatives","BTCF0:USTF0",1680313773193,0.09293667,28547.0,28546.0,0.00582565]
["bitfinex-derivatives","BTCF0:USTF0",1680313773494,0.0925986,28547.0,28546.0,0.00582565]
["bitfinex-derivatives","BTCF0:USTF0",1680313773695,0.09221996,28547.0,28546.0,0.00582565]
["bitfinex-derivatives","BTCF0:USTF0",1680313773993,0.08992126,28547.0,28546.0,0.00782565]
["bitfinex-derivatives","BTCF0:USTF0",1680313774186,0.08956941,28547.0,28546.0,0.00782565]
["bitfinex-derivatives","BTCF0:USTF0",1680313774386,0.0892175,28547.0,28546.0,0.00782565]
["bitfinex-derivatives","BTCF0:USTF0",1680313776391,0.0892175,28547.0,28546.0,0.00513369]
["bitfinex-derivatives","BTCF0:USTF0",1680313781796,0.0892175,28547.0,28546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680313781999,0.1769175,28547.0,28538.0,1.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680313782197,0.0877,28540.0,28538.0,1.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680313782395,0.0892175,28547.0,28534.0,0.3680717]
["bitfinex-derivatives","BTCF0:USTF0",1680313782396,0.0877,28542.0,28539.0,0.30325169]
["bitfinex-derivatives","BTCF0:USTF0",1680313782594,0.05,28541.0,28539.0,0.00255169]
["bitfinex-derivatives","BTCF0:USTF0",1680313782802,0.05,28541.0,28534.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680313782993,0.0877,28537.0,28534.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680313784304,0.0977,28537.0,28534.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680313787306,0.087,28535.0,28534.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680313788101,0.001,28535.0,28534.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680313788599,0.087,28540.0,28535.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680313788803,0.087,28540.0,28539.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680313789606,0.114,28540.0,28539.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1680313796014,0.114,28540.0,28539.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680313805013,0.114,28540.0,28539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680313810621,0.027,28540.0,28539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680313812316,0.027,28540.0,28539.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680313812518,0.027,28540.0,28539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680313817728,0.027,28540.0,28539.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680313818927,0.025,28540.0,28539.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680313819334,0.02484272,28540.0,28539.0,0.44144711]
["bitfinex-derivatives","BTCF0:USTF0",1680313819534,0.02466144,28540.0,28539.0,0.44144711]
["bitfinex-derivatives","BTCF0:USTF0",1680313819928,0.0245005,28540.0,28539.0,0.44144711]
["bitfinex-derivatives","BTCF0:USTF0",1680313820128,0.02435076,28540.0,28539.0,0.44144711]
["bitfinex-derivatives","BTCF0:USTF0",1680313820333,0.02419785,28540.0,28539.0,0.44144711]
["bitfinex-derivatives","BTCF0:USTF0",1680313820528,0.0240443,28540.0,28539.0,0.44144711]
["bitfinex-derivatives","BTCF0:USTF0",1680313820936,0.02391674,28540.0,28539.0,0.44144711]
["bitfinex-derivatives","BTCF0:USTF0",1680313821137,0.02374619,28540.0,28539.0,0.50381881]
["bitfinex-derivatives","BTCF0:USTF0",1680313821338,0.02361822,28540.0,28539.0,0.50381881]
["bitfinex-derivatives","BTCF0:USTF0",1680313821539,0.02347042,28540.0,28539.0,0.50381881]
["bitfinex-derivatives","BTCF0:USTF0",1680313821938,0.02332377,28540.0,28539.0,0.50381881]
["bitfinex-derivatives","BTCF0:USTF0",1680313822141,0.02315673,28540.0,28539.0,0.50381881]
["bitfinex-derivatives","BTCF0:USTF0",1680313822343,0.02303156,28540.0,28539.0,0.50381881]
["bitfinex-derivatives","BTCF0:USTF0",1680313822734,0.02286198,28540.0,28539.0,0.50381881]
["bitfinex-derivatives","BTCF0:USTF0",1680313822934,0.02272633,28540.0,28539.0,0.50381881]
["bitfinex-derivatives","BTCF0:USTF0",1680313823136,0.02259732,28540.0,28539.0,0.50381881]
["bitfinex-derivatives","BTCF0:USTF0",1680313823332,0.02244407,28540.0,28539.0,0.50381881]
["bitfinex-derivatives","BTCF0:USTF0",1680313823642,0.02230821,28540.0,28539.0,0.50381881]
["bitfinex-derivatives","BTCF0:USTF0",1680313823842,0.02219265,28540.0,28539.0,0.50381881]
["bitfinex-derivatives","BTCF0:USTF0",1680313824043,0.02205762,28540.0,28539.0,0.50381881]
["bitfinex-derivatives","BTCF0:USTF0",1680313824338,0.021922,28540.0,28539.0,0.50381881]
["bitfinex-derivatives","BTCF0:USTF0",1680313824545,0.02176538,28540.0,28539.0,0.50381881]
["bitfinex-derivatives","BTCF0:USTF0",1680313824843,0.02163098,28540.0,28539.0,0.50381881]
["bitfinex-derivatives","BTCF0:USTF0",1680313825144,0.02150822,28540.0,28539.0,0.45381881]
["bitfinex-derivatives","BTCF0:USTF0",1680313825344,0.02136796,28540.0,28539.0,0.45381881]
["bitfinex-derivatives","BTCF0:USTF0",1680313825641,0.02123877,28540.0,28539.0,0.45381881]
["bitfinex-derivatives","BTCF0:USTF0",1680313825844,0.02110954,28540.0,28539.0,0.45381881]
["bitfinex-derivatives","BTCF0:USTF0",1680313826037,0.02098338,28540.0,28539.0,0.45381881]
["bitfinex-derivatives","BTCF0:USTF0",1680313826342,0.02087651,28540.0,28539.0,0.45381881]
["bitfinex-derivatives","BTCF0:USTF0",1680313826540,0.02074405,28540.0,28539.0,0.45381881]
["bitfinex-derivatives","BTCF0:USTF0",1680313826938,0.02062169,28540.0,28539.0,0.45381881]
["bitfinex-derivatives","BTCF0:USTF0",1680313827138,0.02047937,28540.0,28539.0,0.45381881]
["bitfinex-derivatives","BTCF0:USTF0",1680313827339,0.02035608,28540.0,28539.0,0.45381881]
["bitfinex-derivatives","BTCF0:USTF0",1680313827539,0.02023179,28540.0,28539.0,0.45381881]
["bitfinex-derivatives","BTCF0:USTF0",1680313827747,0.02023179,28540.0,28539.0,0.45411881]
["bitfinex-derivatives","BTCF0:USTF0",1680313827940,0.0201148,28540.0,28539.0,0.45411881]
["bitfinex-derivatives","BTCF0:USTF0",1680313829333,0.0201148,28540.0,28539.0,0.45431881]
["bitfinex-derivatives","BTCF0:USTF0",1680313829535,0.01998327,28540.0,28539.0,0.45431881]
["bitfinex-derivatives","BTCF0:USTF0",1680313829844,0.01985286,28540.0,28539.0,0.45431881]
["bitfinex-derivatives","BTCF0:USTF0",1680313830042,0.01973588,28540.0,28539.0,0.45366615]
["bitfinex-derivatives","BTCF0:USTF0",1680313830541,0.01949941,28540.0,28539.0,0.45366615]
["bitfinex-derivatives","BTCF0:USTF0",1680313830843,0.01938373,28540.0,28539.0,0.50366615]
["bitfinex-derivatives","BTCF0:USTF0",1680313831233,0.01926895,28540.0,28539.0,0.50366615]
["bitfinex-derivatives","BTCF0:USTF0",1680313831432,0.01917015,28540.0,28539.0,0.50366615]
["bitfinex-derivatives","BTCF0:USTF0",1680313831636,0.01905647,28540.0,28539.0,0.50366615]
["bitfinex-derivatives","BTCF0:USTF0",1680313831840,0.01894227,28540.0,28539.0,0.20296615]
["bitfinex-derivatives","BTCF0:USTF0",1680313832143,0.01894227,28540.0,28539.0,0.75436615]
["bitfinex-derivatives","BTCF0:USTF0",1680313832338,0.01880417,28540.0,28539.0,0.75436615]
["bitfinex-derivatives","BTCF0:USTF0",1680313832537,0.01869601,28540.0,28539.0,0.75436615]
["bitfinex-derivatives","BTCF0:USTF0",1680313832841,0.01858008,28540.0,28539.0,0.75436615]
["bitfinex-derivatives","BTCF0:USTF0",1680313833037,0.01847179,28540.0,28539.0,0.75436615]
["bitfinex-derivatives","BTCF0:USTF0",1680313833439,0.01835899,28540.0,28539.0,0.75436615]
["bitfinex-derivatives","BTCF0:USTF0",1680313833634,0.01825017,28540.0,28539.0,0.75436615]
["bitfinex-derivatives","BTCF0:USTF0",1680313833843,0.01815662,28540.0,28539.0,0.75436615]
["bitfinex-derivatives","BTCF0:USTF0",1680313834043,0.01804806,28540.0,28539.0,0.75436615]
["bitfinex-derivatives","BTCF0:USTF0",1680313834446,0.01794078,28540.0,28539.0,0.75436615]
["bitfinex-derivatives","BTCF0:USTF0",1680313834745,0.01783476,28540.0,28539.0,0.75436615]
["bitfinex-derivatives","BTCF0:USTF0",1680313834937,0.01771726,28540.0,28539.0,0.75436615]
["bitfinex-derivatives","BTCF0:USTF0",1680313835135,0.01761297,28540.0,28539.0,0.75436615]
["bitfinex-derivatives","BTCF0:USTF0",1680313835350,0.01750239,28540.0,28539.0,0.75436615]
["bitfinex-derivatives","BTCF0:USTF0",1680313835548,0.01739852,28540.0,28539.0,0.75436615]
["bitfinex-derivatives","BTCF0:USTF0",1680313835849,0.01729751,28540.0,28539.0,0.75436615]
["bitfinex-derivatives","BTCF0:USTF0",1680313836154,0.0171928,28540.0,28539.0,0.75436615]
["bitfinex-derivatives","BTCF0:USTF0",1680313836450,0.01711116,28540.0,28539.0,0.75436615]
["bitfinex-derivatives","BTCF0:USTF0",1680313836644,0.01701116,28540.0,28539.0,0.75436615]
["bitfinex-derivatives","BTCF0:USTF0",1680313836843,0.01691114,28540.0,28539.0,0.75436615]
["bitfinex-derivatives","BTCF0:USTF0",1680313837041,0.01681151,28540.0,28539.0,0.75436615]
["bitfinex-derivatives","BTCF0:USTF0",1680313837441,0.01671266,28540.0,28539.0,0.75436615]
["bitfinex-derivatives","BTCF0:USTF0",1680313837647,0.01660136,28540.0,28539.0,0.69199445]
["bitfinex-derivatives","BTCF0:USTF0",1680313837846,0.01650687,28540.0,28539.0,0.69199445]
["bitfinex-derivatives","BTCF0:USTF0",1680313838251,0.01640813,28540.0,28539.0,0.69199445]
["bitfinex-derivatives","BTCF0:USTF0",1680313838443,0.01632727,28540.0,28539.0,0.77515672]
["bitfinex-derivatives","BTCF0:USTF0",1680313838643,0.0877,28546.0,28540.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680313838945,0.0877,28546.0,28545.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680313839849,0.0907,28546.0,28545.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680313840749,0.0907,28546.0,28545.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1680313841746,0.003,28546.0,28545.0,0.6905]
["bitfinex-derivatives","BTCF0:USTF0",1680313842052,0.00281791,28546.0,28545.0,0.69341344]
["bitfinex-derivatives","BTCF0:USTF0",1680313842558,0.0024336,28546.0,28545.0,0.69341344]
["bitfinex-derivatives","BTCF0:USTF0",1680313842951,0.00224882,28546.0,28545.0,0.69341344]
["bitfinex-derivatives","BTCF0:USTF0",1680313843250,0.00207612,28546.0,28545.0,0.69341344]
["bitfinex-derivatives","BTCF0:USTF0",1680313843454,0.00189775,28546.0,28545.0,0.60631344]
["bitfinex-derivatives","BTCF0:USTF0",1680313843647,0.00172288,28546.0,28545.0,0.60631344]
["bitfinex-derivatives","BTCF0:USTF0",1680313843843,0.00158174,28546.0,28545.0,0.60631344]
["bitfinex-derivatives","BTCF0:USTF0",1680313844046,0.00140799,28546.0,28545.0,0.60631344]
["bitfinex-derivatives","BTCF0:USTF0",1680313844452,0.00124376,28546.0,28545.0,0.60631344]
["bitfinex-derivatives","BTCF0:USTF0",1680313844646,0.00107471,28546.0,28545.0,0.60631344]
["bitfinex-derivatives","BTCF0:USTF0",1680313844847,0.00090765,28546.0,28545.0,0.60631344]
["bitfinex-derivatives","BTCF0:USTF0",1680313845151,0.00073991,28546.0,28545.0,0.60631344]
["bitfinex-derivatives","BTCF0:USTF0",1680313845353,0.00055903,28546.0,28545.0,0.60631344]
["bitfinex-derivatives","BTCF0:USTF0",1680313845551,0.0877,28548.0,28545.0,0.60631344]
["bitfinex-derivatives","BTCF0:USTF0",1680313845751,0.0877,28548.0,28546.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680313846150,0.0877,28548.0,28545.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1680313846349,0.0877,28548.0,28546.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680313846753,0.0877,28548.0,28545.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1680313846955,0.0877,28548.0,28546.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680313847255,0.05,28554.0,28546.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680313847256,0.0875,28549.0,28546.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680313847447,0.0875,28549.0,28548.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680313848449,0.0885,28549.0,28548.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680313849950,0.0885,28549.0,28548.0,0.30530863]
["bitfinex-derivatives","BTCF0:USTF0",1680313851555,0.0885,28549.0,28548.0,0.30330863]
["bitfinex-derivatives","BTCF0:USTF0",1680313851855,0.0885,28549.0,28548.0,0.30430863]
["bitfinex-derivatives","BTCF0:USTF0",1680313858964,0.0885,28549.0,28548.0,0.00360863]
["bitfinex-derivatives","BTCF0:USTF0",1680313859163,0.0885,28549.0,28548.0,0.60500863]
["bitfinex-derivatives","BTCF0:USTF0",1680313861864,0.0885,28549.0,28548.0,0.30430863]
["bitfinex-derivatives","BTCF0:USTF0",1680313862069,0.1762,28549.0,28548.0,0.00360863]
["bitfinex-derivatives","BTCF0:USTF0",1680313862464,0.1762,28549.0,28544.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680313862766,0.001,28549.0,28548.0,0.00176787]
["bitfinex-derivatives","BTCF0:USTF0",1680313863073,0.001,28549.0,28547.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680313863074,0.05,28548.0,28547.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680313863272,0.2252,28548.0,28547.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680313864068,0.2262,28548.0,28547.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680313865971,0.2262,28548.0,28547.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680313874770,0.6848,28546.0,28541.0,0.3423253]
["bitfinex-derivatives","BTCF0:USTF0",1680313874970,0.1752,28542.0,28540.0,0.3727253]
["bitfinex-derivatives","BTCF0:USTF0",1680313875165,0.0876,28541.0,28540.0,0.0416253]
["bitfinex-derivatives","BTCF0:USTF0",1680313875771,0.0876,28541.0,28540.0,0.0426253]
["bitfinex-derivatives","BTCF0:USTF0",1680313876371,0.0906,28541.0,28540.0,0.0416253]
["bitfinex-derivatives","BTCF0:USTF0",1680313877574,0.05,28540.0,28536.0,0.06247378]
["bitfinex-derivatives","BTCF0:USTF0",1680313877772,0.087,28537.0,28536.0,0.06247378]
["bitfinex-derivatives","BTCF0:USTF0",1680313878178,0.087,28537.0,28535.0,0.36317378]
["bitfinex-derivatives","BTCF0:USTF0",1680313878379,0.0877,28536.0,28535.0,0.36319102]
["bitfinex-derivatives","BTCF0:USTF0",1680313878679,0.0877,28536.0,28535.0,0.36316713]
["bitfinex-derivatives","BTCF0:USTF0",1680313879373,0.0877,28536.0,28535.0,0.38916713]
["bitfinex-derivatives","BTCF0:USTF0",1680313879775,0.0877,28536.0,28535.0,0.36316713]
["bitfinex-derivatives","BTCF0:USTF0",1680313880572,0.0877,28536.0,28535.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680313880778,0.0877,28536.0,28535.0,0.36316713]
["bitfinex-derivatives","BTCF0:USTF0",1680313880973,0.0877,28536.0,28535.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680313881172,0.1754,28536.0,28535.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680313884876,0.1754,28536.0,28531.0,0.36606713]
["bitfinex-derivatives","BTCF0:USTF0",1680313885081,0.0875,28532.0,28531.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680313885981,0.0875,28532.0,28530.0,0.08329838]
["bitfinex-derivatives","BTCF0:USTF0",1680313886181,0.05,28533.0,28531.0,0.06242016]
["bitfinex-derivatives","BTCF0:USTF0",1680313886384,0.087,28532.0,28531.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680313887291,0.087,28532.0,28531.0,0.3267]
["bitfinex-derivatives","BTCF0:USTF0",1680313887587,0.087,28532.0,28531.0,0.3891012]
["bitfinex-derivatives","BTCF0:USTF0",1680313887790,0.087,28532.0,28531.0,0.38909957]
["bitfinex-derivatives","BTCF0:USTF0",1680313887988,0.087,28532.0,28531.0,0.3267]
["bitfinex-derivatives","BTCF0:USTF0",1680313888286,0.087,28532.0,28531.0,0.38909499]
["bitfinex-derivatives","BTCF0:USTF0",1680313889588,0.087,28532.0,28531.0,0.38908292]
["bitfinex-derivatives","BTCF0:USTF0",1680313895488,0.087,28532.0,28531.0,0.3267]
["bitfinex-derivatives","BTCF0:USTF0",1680313896397,0.087,28532.0,28531.0,0.38906767]
["bitfinex-derivatives","BTCF0:USTF0",1680313896803,0.0877,28537.0,28531.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1680313896985,0.0877,28537.0,28536.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680313897191,0.0876,28539.0,28536.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680313897396,0.0876,28539.0,28537.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680313897996,0.0876,28539.0,28536.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680313898389,0.0906,28539.0,28537.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680313898994,0.0906,28539.0,28537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680313899489,0.0906,28539.0,28536.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680313900097,0.0906,28539.0,28536.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680313900297,0.0906,28539.0,28537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680313900786,0.0906,28539.0,28536.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680313901191,0.0906,28539.0,28537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680313901391,0.0906,28539.0,28537.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680313901594,0.0886,28546.0,28538.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1680313901890,0.0876,28547.0,28543.0,0.6889]
["bitfinex-derivatives","BTCF0:USTF0",1680313902091,0.0876,28547.0,28546.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680313902393,0.1747,28547.0,28546.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680313902587,0.1747,28547.0,28544.0,0.00215776]
["bitfinex-derivatives","BTCF0:USTF0",1680313902797,0.0871,28545.0,28544.0,0.00215776]
["bitfinex-derivatives","BTCF0:USTF0",1680313903292,0.0871,28545.0,28544.0,0.30285776]
["bitfinex-derivatives","BTCF0:USTF0",1680313903487,0.0875,28545.0,28544.0,0.30285776]
["bitfinex-derivatives","BTCF0:USTF0",1680313904997,0.0875,28545.0,28544.0,0.30985776]
["bitfinex-derivatives","BTCF0:USTF0",1680313906006,0.0875,28545.0,28544.0,0.31585776]
["bitfinex-derivatives","BTCF0:USTF0",1680313906193,0.0875,28545.0,28544.0,0.36585776]
["bitfinex-derivatives","BTCF0:USTF0",1680313906398,0.0871,28548.0,28544.0,0.45285776]
["bitfinex-derivatives","BTCF0:USTF0",1680313906602,0.0871,28548.0,28547.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680313906998,0.3007,28556.0,28547.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1680313906999,0.3884,28556.0,28547.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1680313907201,0.0877,28556.0,28553.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680313907796,0.0877,28556.0,28552.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680313908500,0.0877,28556.0,28553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680313908897,0.0877,28556.0,28554.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680313909701,0.0877,28556.0,28553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680313909999,0.0877,28556.0,28554.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680313910700,0.0877,28556.0,28554.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680313914201,0.0877,28556.0,28555.0,0.00371049]
["bitfinex-derivatives","BTCF0:USTF0",1680313914398,0.0877,28556.0,28554.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680313914598,0.3007,28559.0,28555.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1680313914798,0.3007,28559.0,28556.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680313917001,0.3007,28559.0,28556.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680313917203,0.3882,28559.0,28556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680313918101,0.05,28558.0,28556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680313920205,0.0875,28557.0,28556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680313921303,0.0875,28557.0,28554.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680313921507,0.0875,28557.0,28556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680313922411,0.3007,28565.0,28556.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680313922607,0.05,28564.0,28559.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680313922904,0.087,28561.0,28559.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680313923307,0.087,28561.0,28557.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1680313923611,0.087,28561.0,28559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680313925106,0.1371,28560.0,28559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680313925603,0.0871,28560.0,28559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680313927203,0.087,28560.0,28559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680313927404,0.1375,28564.0,28559.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680313927606,0.1375,28564.0,28560.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680313927800,0.0875,28564.0,28560.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680313928909,0.0875,28564.0,28560.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680313929208,0.0875,28564.0,28561.0,0.05528767]
["bitfinex-derivatives","BTCF0:USTF0",1680313929408,0.6303,28571.0,28563.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680313929409,0.0875,28566.0,28563.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680313929610,0.1376,28570.0,28565.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1680313929916,0.1376,28570.0,28569.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680313930112,0.0876,28570.0,28569.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680313930312,0.0875,28575.0,28569.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1680313930511,0.3007,28578.0,28572.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680313930715,0.05,28574.0,28571.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680313930914,0.0877,28575.0,28571.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680313931811,0.05,28574.0,28571.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680313932316,0.0875,28572.0,28571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680313933012,0.1375,28572.0,28571.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680313933713,0.087,28574.0,28571.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680313933920,0.087,28574.0,28572.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680313934328,0.3007,28580.0,28573.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680313934329,0.087,28577.0,28573.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680313934527,0.05,28580.0,28576.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680313934823,0.4,28581.0,28578.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680313935220,0.05,28580.0,28578.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680313935624,0.3882,28584.0,28579.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1680313935819,0.3882,28584.0,28581.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680313936019,0.3882,28584.0,28581.0,0.30054751]
["bitfinex-derivatives","BTCF0:USTF0",1680313937020,0.3007,28584.0,28581.0,0.30054751]
["bitfinex-derivatives","BTCF0:USTF0",1680313937728,0.7877,28587.0,28583.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1680313937928,0.087,28587.0,28584.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680313938126,0.3007,28591.0,28586.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680313938329,0.0876,28592.0,28588.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1680313938726,0.0876,28589.0,28585.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680313938934,0.0876,28586.0,28583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680313939226,0.0876,28586.0,28582.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680313939427,0.0877,28589.0,28585.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1680313940329,0.0877,28589.0,28585.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680313940719,0.3007,28588.0,28585.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680313941827,0.0877,28589.0,28585.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680313942731,0.0877,28589.0,28586.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680313942933,0.0876,28592.0,28588.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1680313943229,0.0876,28592.0,28589.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680313943433,0.0876,28592.0,28588.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1680313944332,0.0876,28592.0,28589.0,0.01107905]
["bitfinex-derivatives","BTCF0:USTF0",1680313945233,0.0876,28592.0,28589.0,0.01307905]
["bitfinex-derivatives","BTCF0:USTF0",1680313947537,0.0876,28592.0,28591.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680313948130,0.3007,28597.0,28591.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680313948527,0.05,28596.0,28591.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680313948729,0.087,28594.0,28590.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680313949937,0.087,28594.0,28591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680313950328,0.087,28594.0,28590.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680313950329,0.087,28594.0,28590.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680313950832,0.087,28594.0,28591.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680313951433,0.087,28594.0,28591.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680313952031,0.3877,28594.0,28591.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680313952236,0.3877,28594.0,28590.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680313952733,0.05,28593.0,28590.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680313952931,0.3877,28594.0,28590.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680313952932,0.3877,28594.0,28591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680313953734,0.087,28594.0,28591.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680313953937,0.087,28594.0,28591.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680313954440,0.115,28600.0,28593.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680313954639,0.115,28600.0,28591.0,0.6534]
["bitfinex-derivatives","BTCF0:USTF0",1680313954640,0.115,28600.0,28598.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1680313955033,0.0875,28599.0,28595.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1680313955229,0.115,28600.0,28591.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680313955230,0.1754,28596.0,28591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680313955435,0.0875,28592.0,28591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680313955643,0.1375,28592.0,28591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680313955830,0.1375,28592.0,28589.0,0.01107905]
["bitfinex-derivatives","BTCF0:USTF0",1680313956036,0.0871,28590.0,28589.0,0.01107905]
["bitfinex-derivatives","BTCF0:USTF0",1680313956345,0.0871,28590.0,28588.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680313956544,0.3884,28593.0,28588.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680313956545,0.3007,28593.0,28588.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680313956837,0.05,28597.0,28588.0,0.3877]
["bitfinex-derivatives","BTCF0:USTF0",1680313957030,0.3007,28595.0,28589.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680313957236,0.087,28592.0,28589.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680313957540,0.087,28592.0,28588.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680313957940,0.05,28591.0,28588.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680313958137,0.0871,28589.0,28588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680313958435,0.0871,28589.0,28585.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1680313959031,0.0871,28589.0,28588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680313959436,0.0871,28589.0,28586.0,0.00996974]
["bitfinex-derivatives","BTCF0:USTF0",1680313959639,0.087,28587.0,28586.0,0.00996974]
["bitfinex-derivatives","BTCF0:USTF0",1680313961341,0.087,28587.0,28586.0,0.01096974]
["bitfinex-derivatives","BTCF0:USTF0",1680313961644,0.087,28587.0,28586.0,0.01196974]
["bitfinex-derivatives","BTCF0:USTF0",1680313962446,0.087,28590.0,28586.0,0.09946974]
["bitfinex-derivatives","BTCF0:USTF0",1680313963140,0.0875,28587.0,28586.0,0.01196974]
["bitfinex-derivatives","BTCF0:USTF0",1680313964547,0.0875,28587.0,28586.0,0.01096974]
["bitfinex-derivatives","BTCF0:USTF0",1680313965045,0.0875,28587.0,28586.0,0.01196974]
["bitfinex-derivatives","BTCF0:USTF0",1680313965445,0.0877,28590.0,28586.0,0.09966974]
["bitfinex-derivatives","BTCF0:USTF0",1680313966046,0.087,28588.0,28586.0,0.01196974]
["bitfinex-derivatives","BTCF0:USTF0",1680313967842,0.05,28587.0,28586.0,0.00996974]
["bitfinex-derivatives","BTCF0:USTF0",1680313968146,0.1377,28587.0,28586.0,0.01196974]
["bitfinex-derivatives","BTCF0:USTF0",1680313968540,0.05,28586.0,28585.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680313968739,0.2245,28586.0,28585.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680313969142,0.2245,28586.0,28582.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680313969349,0.0875,28583.0,28579.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1680313969646,0.0871,28580.0,28577.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680313970043,0.087,28578.0,28577.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680313970241,0.087,28578.0,28574.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680313970548,0.087,28578.0,28573.0,0.73642692]
["bitfinex-derivatives","BTCF0:USTF0",1680313970549,0.0871,28580.0,28576.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680313970749,0.0875,28577.0,28576.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680313972246,0.1752,28577.0,28576.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680313972439,0.1752,28577.0,28573.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680313972641,0.0875,28574.0,28573.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680313972945,0.1752,28574.0,28573.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680313973146,0.3333,28572.0,28568.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680313973345,0.0876,28569.0,28568.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680313974046,0.0876,28569.0,28568.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680313976150,0.0876,28569.0,28568.0,0.33149497]
["bitfinex-derivatives","BTCF0:USTF0",1680313976448,0.3007,28580.0,28568.0,0.33149497]
["bitfinex-derivatives","BTCF0:USTF0",1680313976752,0.26227945,28593.0,28579.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680313976753,0.3007,28584.0,28579.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680313976945,0.1752,28580.0,28576.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680313977140,0.1745,28577.0,28576.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680313986554,0.1765,28577.0,28576.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680313987744,0.3833,28576.0,28573.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680313987945,0.0877,28572.0,28570.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1680313988156,0.087,28571.0,28570.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1680313989153,0.087,28571.0,28570.0,1.7045756]
["bitfinex-derivatives","BTCF0:USTF0",1680313989546,0.087,28571.0,28570.0,1.7035756]
["bitfinex-derivatives","BTCF0:USTF0",1680313989753,0.0876,28573.0,28570.0,1.7035756]
["bitfinex-derivatives","BTCF0:USTF0",1680313989953,0.3007,28583.0,28579.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1680313990153,0.087,28580.0,28579.0,2.0007]
["bitfinex-derivatives","BTCF0:USTF0",1680313990356,0.0882,28585.0,28580.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680313990566,0.0875,28581.0,28580.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680313991658,0.0915,28581.0,28580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680313992165,0.0915,28581.0,28580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680313992365,0.0915,28581.0,28580.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680313992662,0.0875,28581.0,28579.0,2.0007]
["bitfinex-derivatives","BTCF0:USTF0",1680313992860,0.0871,28580.0,28579.0,2.0007]
["bitfinex-derivatives","BTCF0:USTF0",1680313994963,0.0871,28580.0,28579.0,2.0137]
["bitfinex-derivatives","BTCF0:USTF0",1680313995466,0.0871,28580.0,28579.0,2.0007]
["bitfinex-derivatives","BTCF0:USTF0",1680313996567,0.0871,28580.0,28579.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680313996754,0.0871,28580.0,28579.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1680313997261,0.0911,28580.0,28579.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1680313997660,0.0871,28580.0,28579.0,1.728]
["bitfinex-derivatives","BTCF0:USTF0",1680313998760,0.0877,28582.0,28579.0,1.728]
["bitfinex-derivatives","BTCF0:USTF0",1680313998965,0.0877,28582.0,28580.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314000562,0.0882,28585.0,28581.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680314000765,0.0882,28585.0,28583.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314001069,0.0882,28585.0,28582.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1680314004263,0.0882,28585.0,28583.0,0.00499677]
["bitfinex-derivatives","BTCF0:USTF0",1680314004864,0.3007,28587.0,28584.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1680314005876,0.0876,28585.0,28583.0,0.00499677]
["bitfinex-derivatives","BTCF0:USTF0",1680314006066,0.0876,28585.0,28582.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1680314006971,0.0876,28585.0,28584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680314007172,0.0876,28585.0,28582.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1680314007371,0.3007,28584.0,28582.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1680314008373,0.3007,28584.0,28583.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680314008674,0.3007,28584.0,28582.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1680314009277,0.3007,28584.0,28582.0,1.706]
["bitfinex-derivatives","BTCF0:USTF0",1680314015492,0.0875,28583.0,28582.0,1.706]
["bitfinex-derivatives","BTCF0:USTF0",1680314015792,0.1375,28583.0,28582.0,1.706]
["bitfinex-derivatives","BTCF0:USTF0",1680314016095,0.0875,28583.0,28582.0,1.706]
["bitfinex-derivatives","BTCF0:USTF0",1680314016693,0.0875,28583.0,28582.0,1.713]
["bitfinex-derivatives","BTCF0:USTF0",1680314019192,0.0875,28583.0,28582.0,1.71855843]
["bitfinex-derivatives","BTCF0:USTF0",1680314022602,0.1375,28583.0,28582.0,1.71855843]
["bitfinex-derivatives","BTCF0:USTF0",1680314023395,0.2245,28583.0,28582.0,1.71855843]
["bitfinex-derivatives","BTCF0:USTF0",1680314024700,1.21,28583.0,28578.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1680314025002,0.476,28579.0,28578.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1680314025599,0.476,28579.0,28578.0,1.712]
["bitfinex-derivatives","BTCF0:USTF0",1680314027800,0.477,28579.0,28577.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1680314028001,0.1753,28578.0,28577.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1680314028807,0.2253,28578.0,28574.0,0.0413097]
["bitfinex-derivatives","BTCF0:USTF0",1680314029008,0.0875,28575.0,28574.0,0.0413097]
["bitfinex-derivatives","BTCF0:USTF0",1680314030005,0.2252,28575.0,28574.0,0.0413097]
["bitfinex-derivatives","BTCF0:USTF0",1680314030202,0.2252,28575.0,28573.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1680314030514,0.1375,28574.0,28573.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1680314031207,0.0875,28574.0,28573.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1680314032504,0.0885,28574.0,28573.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1680314038105,0.1762,28574.0,28573.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1680314038311,0.1762,28574.0,28571.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1680314038514,0.1745,28572.0,28570.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1680314038701,0.2252,28571.0,28570.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1680314040210,0.2282,28571.0,28570.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1680314040407,0.2282,28571.0,28570.0,1.65674054]
["bitfinex-derivatives","BTCF0:USTF0",1680314040716,0.2252,28571.0,28570.0,1.65674054]
["bitfinex-derivatives","BTCF0:USTF0",1680314041114,0.1752,28571.0,28570.0,1.65674054]
["bitfinex-derivatives","BTCF0:USTF0",1680314047212,0.0877,28571.0,28570.0,1.65674054]
["bitfinex-derivatives","BTCF0:USTF0",1680314052019,0.1747,28571.0,28570.0,1.65674054]
["bitfinex-derivatives","BTCF0:USTF0",1680314065334,0.0877,28571.0,28570.0,1.65674054]
["bitfinex-derivatives","BTCF0:USTF0",1680314068433,0.0877,28571.0,28570.0,1.69805024]
["bitfinex-derivatives","BTCF0:USTF0",1680314074539,0.0877,28571.0,28570.0,1.71909825]
["bitfinex-derivatives","BTCF0:USTF0",1680314081241,0.0877,28571.0,28570.0,1.65674054]
["bitfinex-derivatives","BTCF0:USTF0",1680314083647,0.0877,28571.0,28570.0,1.97156148]
["bitfinex-derivatives","BTCF0:USTF0",1680314088648,0.1754,28571.0,28570.0,1.97156148]
["bitfinex-derivatives","BTCF0:USTF0",1680314088852,0.1754,28571.0,28570.0,1.71905599]
["bitfinex-derivatives","BTCF0:USTF0",1680314090846,0.4761,28571.0,28570.0,0.04154584]
["bitfinex-derivatives","BTCF0:USTF0",1680314091048,0.4761,28571.0,28570.0,0.06231545]
["bitfinex-derivatives","BTCF0:USTF0",1680314091354,0.4761,28571.0,28569.0,1.71905599]
["bitfinex-derivatives","BTCF0:USTF0",1680314091555,0.1752,28570.0,28569.0,1.71905599]
["bitfinex-derivatives","BTCF0:USTF0",1680314092954,0.1752,28570.0,28569.0,1.72105599]
["bitfinex-derivatives","BTCF0:USTF0",1680314094155,0.1752,28570.0,28569.0,1.65874054]
["bitfinex-derivatives","BTCF0:USTF0",1680314094357,0.1752,28570.0,28569.0,1.72105834]
["bitfinex-derivatives","BTCF0:USTF0",1680314094955,0.1752,28570.0,28569.0,1.72096825]
["bitfinex-derivatives","BTCF0:USTF0",1680314097457,0.28,28570.0,28569.0,1.72096825]
["bitfinex-derivatives","BTCF0:USTF0",1680314098153,0.5807,28570.0,28569.0,1.72096825]
["bitfinex-derivatives","BTCF0:USTF0",1680314100448,0.5807,28570.0,28569.0,0.0643178]
["bitfinex-derivatives","BTCF0:USTF0",1680314100655,0.7697,28570.0,28569.0,1.70019537]
["bitfinex-derivatives","BTCF0:USTF0",1680314101359,0.7697,28570.0,28569.0,0.04354492]
["bitfinex-derivatives","BTCF0:USTF0",1680314101658,0.7697,28570.0,28569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680314102464,0.8575,28570.0,28569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680314103459,0.8575,28570.0,28566.0,0.04154492]
["bitfinex-derivatives","BTCF0:USTF0",1680314103460,0.4398,28569.0,28566.0,0.04154492]
["bitfinex-derivatives","BTCF0:USTF0",1680314103648,0.8078,28567.0,28565.0,0.04154492]
["bitfinex-derivatives","BTCF0:USTF0",1680314103847,0.4749,28566.0,28565.0,0.04154492]
["bitfinex-derivatives","BTCF0:USTF0",1680314104053,0.5249,28566.0,28565.0,0.04154492]
["bitfinex-derivatives","BTCF0:USTF0",1680314104455,0.5249,28566.0,28564.0,0.04154492]
["bitfinex-derivatives","BTCF0:USTF0",1680314104456,0.3325,28565.0,28564.0,0.04154492]
["bitfinex-derivatives","BTCF0:USTF0",1680314104648,0.558,28565.0,28564.0,0.04154492]
["bitfinex-derivatives","BTCF0:USTF0",1680314104861,0.558,28565.0,28563.0,1.71896825]
["bitfinex-derivatives","BTCF0:USTF0",1680314105163,0.2249,28564.0,28563.0,1.71896825]
["bitfinex-derivatives","BTCF0:USTF0",1680314106260,0.2249,28564.0,28563.0,1.71996825]
["bitfinex-derivatives","BTCF0:USTF0",1680314107061,0.2249,28564.0,28563.0,1.65765045]
["bitfinex-derivatives","BTCF0:USTF0",1680314107266,0.2259,28564.0,28563.0,1.65765045]
["bitfinex-derivatives","BTCF0:USTF0",1680314107465,0.5266,28564.0,28563.0,1.65765045]
["bitfinex-derivatives","BTCF0:USTF0",1680314107861,0.5266,28564.0,28563.0,0.04250797]
["bitfinex-derivatives","BTCF0:USTF0",1680314108064,1.96664203,28563.0,28557.0,0.08329838]
["bitfinex-derivatives","BTCF0:USTF0",1680314108364,0.3325,28556.0,28555.0,1.98065045]
["bitfinex-derivatives","BTCF0:USTF0",1680314108562,0.3325,28561.0,28555.0,1.97157338]
["bitfinex-derivatives","BTCF0:USTF0",1680314108563,0.0868,28561.0,28555.0,1.97157338]
["bitfinex-derivatives","BTCF0:USTF0",1680314108762,0.0868,28561.0,28560.0,1.65665045]
["bitfinex-derivatives","BTCF0:USTF0",1680314108960,0.1742,28561.0,28560.0,1.65665045]
["bitfinex-derivatives","BTCF0:USTF0",1680314110657,1.17169963,28561.0,28560.0,1.65665045]
["bitfinex-derivatives","BTCF0:USTF0",1680314111063,1.16569963,28561.0,28560.0,1.65665045]
["bitfinex-derivatives","BTCF0:USTF0",1680314112462,1.16569963,28561.0,28553.0,0.08304204]
["bitfinex-derivatives","BTCF0:USTF0",1680314112667,0.0875,28554.0,28553.0,0.3146734]
["bitfinex-derivatives","BTCF0:USTF0",1680314113565,0.0905,28554.0,28553.0,0.23163136]
["bitfinex-derivatives","BTCF0:USTF0",1680314114072,0.0905,28554.0,28553.0,1.97116723]
["bitfinex-derivatives","BTCF0:USTF0",1680314115969,0.0905,28554.0,28553.0,1.65665045]
["bitfinex-derivatives","BTCF0:USTF0",1680314116564,0.3912,28554.0,28553.0,1.65665045]
["bitfinex-derivatives","BTCF0:USTF0",1680314117967,0.3992,28554.0,28553.0,1.65665045]
["bitfinex-derivatives","BTCF0:USTF0",1680314118375,0.0985,28554.0,28553.0,1.65665045]
["bitfinex-derivatives","BTCF0:USTF0",1680314119574,0.0925,28554.0,28553.0,1.65665045]
["bitfinex-derivatives","BTCF0:USTF0",1680314125275,0.1799,28554.0,28553.0,1.65665045]
["bitfinex-derivatives","BTCF0:USTF0",1680314125780,0.23144003,28554.0,28553.0,1.65665045]
["bitfinex-derivatives","BTCF0:USTF0",1680314129682,0.53214003,28554.0,28553.0,1.65665045]
["bitfinex-derivatives","BTCF0:USTF0",1680314129873,0.54514003,28554.0,28553.0,1.65665045]
["bitfinex-derivatives","BTCF0:USTF0",1680314131083,0.53814003,28554.0,28553.0,1.65665045]
["bitfinex-derivatives","BTCF0:USTF0",1680314132484,0.55414003,28554.0,28553.0,1.65665045]
["bitfinex-derivatives","BTCF0:USTF0",1680314132782,0.50414003,28554.0,28553.0,1.65665045]
["bitfinex-derivatives","BTCF0:USTF0",1680314133388,0.55414003,28554.0,28553.0,1.65665045]
["bitfinex-derivatives","BTCF0:USTF0",1680314133580,0.52714003,28554.0,28553.0,1.65665045]
["bitfinex-derivatives","BTCF0:USTF0",1680314133881,0.48814003,28554.0,28553.0,1.65665045]
["bitfinex-derivatives","BTCF0:USTF0",1680314134079,0.50414003,28554.0,28553.0,1.65665045]
["bitfinex-derivatives","BTCF0:USTF0",1680314134277,0.20344003,28554.0,28553.0,1.65665045]
["bitfinex-derivatives","BTCF0:USTF0",1680314135571,0.20144003,28554.0,28553.0,1.65665045]
["bitfinex-derivatives","BTCF0:USTF0",1680314137185,0.11594003,28554.0,28553.0,1.65665045]
["bitfinex-derivatives","BTCF0:USTF0",1680314137485,0.09994003,28554.0,28553.0,1.65665045]
["bitfinex-derivatives","BTCF0:USTF0",1680314138475,0.11394003,28554.0,28553.0,1.65665045]
["bitfinex-derivatives","BTCF0:USTF0",1680314140685,0.11511087,28554.0,28553.0,1.65665045]
["bitfinex-derivatives","BTCF0:USTF0",1680314140883,0.10811087,28554.0,28553.0,1.65665045]
["bitfinex-derivatives","BTCF0:USTF0",1680314143179,0.11711087,28554.0,28553.0,1.65665045]
["bitfinex-derivatives","BTCF0:USTF0",1680314144684,0.11511087,28554.0,28553.0,1.65665045]
["bitfinex-derivatives","BTCF0:USTF0",1680314146684,0.0868,28561.0,28553.0,2.35735045]
["bitfinex-derivatives","BTCF0:USTF0",1680314146891,0.3007,28563.0,28559.0,1.65665045]
["bitfinex-derivatives","BTCF0:USTF0",1680314147079,0.0871,28560.0,28559.0,1.65665045]
["bitfinex-derivatives","BTCF0:USTF0",1680314148183,0.1071,28560.0,28559.0,1.65865045]
["bitfinex-derivatives","BTCF0:USTF0",1680314149284,0.0867,28565.0,28563.0,1.65665045]
["bitfinex-derivatives","BTCF0:USTF0",1680314149482,0.0871,28564.0,28563.0,1.95735045]
["bitfinex-derivatives","BTCF0:USTF0",1680314150592,0.0871,28564.0,28563.0,1.95935045]
["bitfinex-derivatives","BTCF0:USTF0",1680314150791,0.002,28565.0,28563.0,1.95935045]
["bitfinex-derivatives","BTCF0:USTF0",1680314150991,0.002,28565.0,28564.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680314151986,0.002,28565.0,28564.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680314152187,0.0872,28566.0,28564.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680314153188,0.0892,28566.0,28564.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680314153494,0.002,28566.0,28564.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314154489,0.00188534,28566.0,28565.0,0.0018493]
["bitfinex-derivatives","BTCF0:USTF0",1680314154687,0.00176974,28566.0,28565.0,0.0018493]
["bitfinex-derivatives","BTCF0:USTF0",1680314154893,0.0875,28567.0,28566.0,1.65665045]
["bitfinex-derivatives","BTCF0:USTF0",1680314155897,0.0895,28567.0,28566.0,1.65665045]
["bitfinex-derivatives","BTCF0:USTF0",1680314156286,0.0895,28567.0,28566.0,1.65765045]
["bitfinex-derivatives","BTCF0:USTF0",1680314157195,0.0886,28567.0,28566.0,1.65765045]
["bitfinex-derivatives","BTCF0:USTF0",1680314157494,0.0866,28567.0,28566.0,1.65665045]
["bitfinex-derivatives","BTCF0:USTF0",1680314157693,0.0886,28567.0,28566.0,1.65665045]
["bitfinex-derivatives","BTCF0:USTF0",1680314161100,0.3893,28567.0,28566.0,1.65665045]
["bitfinex-derivatives","BTCF0:USTF0",1680314161495,0.0886,28567.0,28566.0,1.65665045]
["bitfinex-derivatives","BTCF0:USTF0",1680314162295,0.0886,28567.0,28566.0,1.65831313]
["bitfinex-derivatives","BTCF0:USTF0",1680314163899,0.3893,28567.0,28566.0,1.65831313]
["bitfinex-derivatives","BTCF0:USTF0",1680314167308,0.4768,28567.0,28566.0,1.65831313]
["bitfinex-derivatives","BTCF0:USTF0",1680314172222,0.5268,28567.0,28566.0,1.65831313]
["bitfinex-derivatives","BTCF0:USTF0",1680314177420,0.5624,28567.0,28566.0,1.65831313]
["bitfinex-derivatives","BTCF0:USTF0",1680314177624,0.6321,28567.0,28566.0,1.65831313]
["bitfinex-derivatives","BTCF0:USTF0",1680314179124,0.3314,28567.0,28566.0,1.65831313]
["bitfinex-derivatives","BTCF0:USTF0",1680314179529,0.6321,28567.0,28566.0,1.65831313]
["bitfinex-derivatives","BTCF0:USTF0",1680314182423,0.5821,28567.0,28566.0,1.65831313]
["bitfinex-derivatives","BTCF0:USTF0",1680314183437,0.4424,28567.0,28566.0,1.65831313]
["bitfinex-derivatives","BTCF0:USTF0",1680314186538,0.1417,28567.0,28566.0,1.65831313]
["bitfinex-derivatives","BTCF0:USTF0",1680314192534,0.1917,28567.0,28566.0,1.65831313]
["bitfinex-derivatives","BTCF0:USTF0",1680314193232,0.3311,28567.0,28566.0,1.65831313]
["bitfinex-derivatives","BTCF0:USTF0",1680314199142,0.2811,28567.0,28566.0,1.65831313]
["bitfinex-derivatives","BTCF0:USTF0",1680314199339,0.0721,28567.0,28566.0,1.72043487]
["bitfinex-derivatives","BTCF0:USTF0",1680314200135,0.0721,28567.0,28566.0,1.97275592]
["bitfinex-derivatives","BTCF0:USTF0",1680314201633,0.0721,28567.0,28566.0,1.74119855]
["bitfinex-derivatives","BTCF0:USTF0",1680314202241,0.0715,28567.0,28566.0,2.0421492]
["bitfinex-derivatives","BTCF0:USTF0",1680314202642,0.07137518,28567.0,28566.0,2.0421492]
["bitfinex-derivatives","BTCF0:USTF0",1680314202835,0.07126038,28567.0,28566.0,1.81059855]
["bitfinex-derivatives","BTCF0:USTF0",1680314203039,0.07114827,28567.0,28566.0,1.81059855]
["bitfinex-derivatives","BTCF0:USTF0",1680314203237,0.07103793,28567.0,28566.0,1.81059855]
["bitfinex-derivatives","BTCF0:USTF0",1680314203439,0.07103793,28567.0,28566.0,1.72771313]
["bitfinex-derivatives","BTCF0:USTF0",1680314203633,0.0755,28567.0,28566.0,1.72771313]
["bitfinex-derivatives","BTCF0:USTF0",1680314203841,0.07539124,28567.0,28566.0,1.72771313]
["bitfinex-derivatives","BTCF0:USTF0",1680314204036,0.0697,28571.0,28567.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680314204242,0.0697,28568.0,28567.0,0.41297276]
["bitfinex-derivatives","BTCF0:USTF0",1680314204440,0.0697,28568.0,28567.0,2.00735045]
["bitfinex-derivatives","BTCF0:USTF0",1680314204640,0.0697,28568.0,28567.0,2.06960472]
["bitfinex-derivatives","BTCF0:USTF0",1680314205935,0.0697,28568.0,28567.0,2.07060472]
["bitfinex-derivatives","BTCF0:USTF0",1680314205936,0.0707,28568.0,28567.0,2.07060472]
["bitfinex-derivatives","BTCF0:USTF0",1680314206644,0.0707,28568.0,28567.0,2.02060472]
["bitfinex-derivatives","BTCF0:USTF0",1680314206845,0.0697,28568.0,28567.0,2.02660472]
["bitfinex-derivatives","BTCF0:USTF0",1680314207346,0.07,28569.0,28567.0,2.09660472]
["bitfinex-derivatives","BTCF0:USTF0",1680314208437,0.07,28569.0,28567.0,2.08960472]
["bitfinex-derivatives","BTCF0:USTF0",1680314208641,0.07,28569.0,28567.0,2.09060472]
["bitfinex-derivatives","BTCF0:USTF0",1680314209743,0.07,28569.0,28568.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314210342,0.07,28569.0,28568.0,0.30242009]
["bitfinex-derivatives","BTCF0:USTF0",1680314211448,0.07,28569.0,28568.0,0.30342009]
["bitfinex-derivatives","BTCF0:USTF0",1680314213249,0.07,28569.0,28568.0,1.40342009]
["bitfinex-derivatives","BTCF0:USTF0",1680314213450,0.07,28574.0,28573.0,1.65665045]
["bitfinex-derivatives","BTCF0:USTF0",1680314213756,0.3007,28576.0,28573.0,2.09705045]
["bitfinex-derivatives","BTCF0:USTF0",1680314213949,0.3007,28576.0,28573.0,2.02705045]
["bitfinex-derivatives","BTCF0:USTF0",1680314214353,0.07,28577.0,28576.0,1.65665045]
["bitfinex-derivatives","BTCF0:USTF0",1680314214554,0.07,28577.0,28576.0,1.72655045]
["bitfinex-derivatives","BTCF0:USTF0",1680314215446,0.071,28577.0,28576.0,1.72855045]
["bitfinex-derivatives","BTCF0:USTF0",1680314215641,0.071,28577.0,28576.0,1.73234265]
["bitfinex-derivatives","BTCF0:USTF0",1680314217252,0.071,28577.0,28576.0,1.66244265]
["bitfinex-derivatives","BTCF0:USTF0",1680314223560,0.0703,28585.0,28584.0,1.65665045]
["bitfinex-derivatives","BTCF0:USTF0",1680314223767,0.1395,28585.0,28581.0,1.65665045]
["bitfinex-derivatives","BTCF0:USTF0",1680314224066,0.07,28582.0,28581.0,1.65665045]
["bitfinex-derivatives","BTCF0:USTF0",1680314224864,0.07,28582.0,28581.0,1.65865045]
["bitfinex-derivatives","BTCF0:USTF0",1680314227262,0.07,28582.0,28581.0,1.72855045]
["bitfinex-derivatives","BTCF0:USTF0",1680314230364,0.07,28586.0,28585.0,1.65665045]
["bitfinex-derivatives","BTCF0:USTF0",1680314230563,0.07,28586.0,28585.0,1.72655045]
["bitfinex-derivatives","BTCF0:USTF0",1680314231967,0.3701,28589.0,28585.0,1.72805045]
["bitfinex-derivatives","BTCF0:USTF0",1680314232164,0.0694,28589.0,28588.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680314232465,0.0871,28591.0,28588.0,1.65665045]
["bitfinex-derivatives","BTCF0:USTF0",1680314232657,0.3007,28592.0,28590.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680314232860,0.3007,28599.0,28591.0,1.65665045]
["bitfinex-derivatives","BTCF0:USTF0",1680314233064,0.115,28600.0,28599.0,1.65665045]
["bitfinex-derivatives","BTCF0:USTF0",1680314233271,0.4157,28600.0,28599.0,1.65665045]
["bitfinex-derivatives","BTCF0:USTF0",1680314233672,0.5024,28600.0,28599.0,1.65665045]
["bitfinex-derivatives","BTCF0:USTF0",1680314233964,0.5024,28600.0,28597.0,1.65665045]
["bitfinex-derivatives","BTCF0:USTF0",1680314233965,0.5893,28600.0,28597.0,1.65665045]
["bitfinex-derivatives","BTCF0:USTF0",1680314234268,0.087,28598.0,28597.0,1.65665045]
["bitfinex-derivatives","BTCF0:USTF0",1680314235268,0.087,28598.0,28597.0,1.65865045]
["bitfinex-derivatives","BTCF0:USTF0",1680314237264,0.0874,28599.0,28597.0,1.65865045]
["bitfinex-derivatives","BTCF0:USTF0",1680314238066,0.0874,28599.0,28597.0,1.65665045]
["bitfinex-derivatives","BTCF0:USTF0",1680314238269,0.0874,28599.0,28597.0,1.65865045]
["bitfinex-derivatives","BTCF0:USTF0",1680314238470,0.0874,28599.0,28598.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680314238665,0.0874,28599.0,28597.0,1.65865045]
["bitfinex-derivatives","BTCF0:USTF0",1680314238872,0.0874,28599.0,28598.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680314239671,0.0874,28599.0,28598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680314239872,0.0874,28599.0,28598.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680314240073,0.115,28600.0,28598.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680314240464,0.115,28600.0,28599.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680314240969,0.115,28600.0,28598.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1680314241271,0.115,28600.0,28598.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680314241471,0.6154,28607.0,28599.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680314241671,0.6154,28607.0,28601.0,1.65665045]
["bitfinex-derivatives","BTCF0:USTF0",1680314241672,0.0875,28602.0,28601.0,1.65665045]
["bitfinex-derivatives","BTCF0:USTF0",1680314242271,0.0867,28604.0,28601.0,1.74415045]
["bitfinex-derivatives","BTCF0:USTF0",1680314242673,0.0867,28604.0,28601.0,1.74615045]
["bitfinex-derivatives","BTCF0:USTF0",1680314243266,0.0867,28604.0,28602.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680314243470,0.0867,28604.0,28601.0,1.74615045]
["bitfinex-derivatives","BTCF0:USTF0",1680314244277,0.3007,28607.0,28606.0,1.65665045]
["bitfinex-derivatives","BTCF0:USTF0",1680314244775,0.3882,28607.0,28606.0,1.65665045]
["bitfinex-derivatives","BTCF0:USTF0",1680314245575,0.3882,28607.0,28606.0,1.66663261]
["bitfinex-derivatives","BTCF0:USTF0",1680314245771,0.3882,28612.0,28606.0,1.96933261]
["bitfinex-derivatives","BTCF0:USTF0",1680314246083,0.0871,28609.0,28606.0,2.05683261]
["bitfinex-derivatives","BTCF0:USTF0",1680314246483,0.3882,28612.0,28608.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680314247177,0.0875,28612.0,28610.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314247478,0.0866,28616.0,28610.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314247479,0.0867,28611.0,28610.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314248379,0.0867,28611.0,28610.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680314248980,0.0867,28611.0,28610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680314251980,0.3882,28611.0,28610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680314252182,0.4382,28611.0,28610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680314253583,0.05,28610.0,28606.0,1.66663261]
["bitfinex-derivatives","BTCF0:USTF0",1680314253783,0.087,28607.0,28606.0,1.66663261]
["bitfinex-derivatives","BTCF0:USTF0",1680314254781,0.089,28607.0,28606.0,1.66863261]
["bitfinex-derivatives","BTCF0:USTF0",1680314256077,0.139,28607.0,28606.0,1.66863261]
["bitfinex-derivatives","BTCF0:USTF0",1680314257279,0.139,28607.0,28602.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314257481,0.139,28607.0,28601.0,1.65665045]
["bitfinex-derivatives","BTCF0:USTF0",1680314257482,0.1738,28603.0,28601.0,1.65665045]
["bitfinex-derivatives","BTCF0:USTF0",1680314257780,0.1375,28602.0,28601.0,1.65665045]
["bitfinex-derivatives","BTCF0:USTF0",1680314258183,0.0875,28602.0,28601.0,1.65665045]
["bitfinex-derivatives","BTCF0:USTF0",1680314258786,0.0875,28602.0,28601.0,1.65865045]
["bitfinex-derivatives","BTCF0:USTF0",1680314259185,0.0915,28602.0,28601.0,1.65865045]
["bitfinex-derivatives","BTCF0:USTF0",1680314260288,0.3922,28602.0,28601.0,1.65865045]
["bitfinex-derivatives","BTCF0:USTF0",1680314263187,0.004,28602.0,28601.0,1.65865045]
["bitfinex-derivatives","BTCF0:USTF0",1680314265090,0.004,28602.0,28601.0,1.66512077]
["bitfinex-derivatives","BTCF0:USTF0",1680314266185,0.0907,28602.0,28601.0,1.66512077]
["bitfinex-derivatives","BTCF0:USTF0",1680314267389,0.3319,28608.0,28606.0,1.65665045]
["bitfinex-derivatives","BTCF0:USTF0",1680314267390,0.0868,28608.0,28606.0,1.65665045]
["bitfinex-derivatives","BTCF0:USTF0",1680314267893,0.0867,28611.0,28607.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1680314268481,0.0867,28611.0,28608.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314269493,0.0867,28611.0,28609.0,1.65665045]
["bitfinex-derivatives","BTCF0:USTF0",1680314269791,0.0867,28613.0,28610.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680314269997,0.0867,28613.0,28612.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314270890,0.0867,28613.0,28609.0,1.74615045]
["bitfinex-derivatives","BTCF0:USTF0",1680314271085,0.0867,28613.0,28612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680314271393,0.0875,28613.0,28612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680314272893,0.1375,28613.0,28612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680314273494,0.0875,28613.0,28612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680314273694,0.1375,28613.0,28612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680314273895,0.0875,28613.0,28612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680314275796,0.0875,28613.0,28612.0,0.01021125]
["bitfinex-derivatives","BTCF0:USTF0",1680314275989,0.05,28615.0,28612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680314276191,0.3325,28616.0,28614.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314276392,0.1738,28615.0,28614.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314277193,0.0868,28615.0,28614.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314277395,0.0868,28615.0,28614.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680314277793,0.0868,28615.0,28614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680314277993,0.1368,28615.0,28614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680314278195,0.1368,28615.0,28614.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680314279090,0.0868,28615.0,28614.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680314279294,0.68976124,28633.0,28621.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1680314279504,0.03418803,28635.0,28630.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680314279703,0.3007,28640.0,28630.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680314279904,0.3007,28640.0,28637.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314280408,0.3037,28649.0,28637.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1680314280409,0.3007,28647.0,28637.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1680314280801,0.3007,28644.0,28637.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680314281006,0.0875,28639.0,28637.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680314281210,0.175,28638.0,28637.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680314281509,0.05,28643.0,28637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680314281905,0.1746,28638.0,28637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680314284114,0.4015,28637.0,28629.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1680314284310,0.0871,28630.0,28629.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1680314285715,0.0891,28630.0,28629.0,1.702]
["bitfinex-derivatives","BTCF0:USTF0",1680314286718,0.3898,28630.0,28629.0,1.702]
["bitfinex-derivatives","BTCF0:USTF0",1680314287212,0.0891,28630.0,28629.0,1.702]
["bitfinex-derivatives","BTCF0:USTF0",1680314287409,0.0891,28630.0,28625.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1680314287410,1.1603,28630.0,28625.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1680314287715,0.3325,28625.0,28623.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1680314287916,0.225,28624.0,28623.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1680314288720,0.175,28624.0,28623.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1680314288912,0.175,28624.0,28623.0,1.704]
["bitfinex-derivatives","BTCF0:USTF0",1680314289316,0.176,28624.0,28623.0,1.707]
["bitfinex-derivatives","BTCF0:USTF0",1680314289818,0.226,28624.0,28623.0,1.707]
["bitfinex-derivatives","BTCF0:USTF0",1680314290312,0.226,28624.0,28618.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314290313,0.5775,28624.0,28619.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1680314290506,0.1748,28620.0,28619.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1680314290712,0.2248,28620.0,28619.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1680314291810,0.2518,28620.0,28619.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1680314292622,0.2518,28620.0,28616.0,2.03]
["bitfinex-derivatives","BTCF0:USTF0",1680314292814,0.0875,28617.0,28616.0,2.03]
["bitfinex-derivatives","BTCF0:USTF0",1680314293014,0.1375,28617.0,28616.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1680314293718,0.1605,28617.0,28616.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1680314293918,0.1105,28617.0,28616.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1680314295017,0.4199,28616.0,28612.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314295214,0.6334,28616.0,28613.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1680314295412,0.087,28614.0,28613.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1680314297014,0.114,28614.0,28613.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1680314301215,0.1137,28614.0,28613.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1680314302320,0.1144,28614.0,28613.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1680314303319,0.0874,28614.0,28613.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1680314303519,0.1144,28614.0,28613.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1680314305721,0.1144,28614.0,28613.0,1.70492522]
["bitfinex-derivatives","BTCF0:USTF0",1680314315923,0.2012,28614.0,28613.0,1.70492522]
["bitfinex-derivatives","BTCF0:USTF0",1680314316117,0.5527,28614.0,28613.0,0.40492522]
["bitfinex-derivatives","BTCF0:USTF0",1680314317430,0.5527,28614.0,28613.0,0.00492522]
["bitfinex-derivatives","BTCF0:USTF0",1680314317631,0.5527,28614.0,28611.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1680314317929,0.4745,28612.0,28611.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1680314318325,0.826,28612.0,28611.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1680314318532,0.8061,28612.0,28611.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1680314318828,0.5054,28612.0,28611.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1680314319629,0.8839,28612.0,28611.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1680314320732,0.8839,28612.0,28611.0,1.70353964]
["bitfinex-derivatives","BTCF0:USTF0",1680314320934,0.5324,28612.0,28611.0,1.70353964]
["bitfinex-derivatives","BTCF0:USTF0",1680314321823,0.1144,28612.0,28611.0,1.70353964]
["bitfinex-derivatives","BTCF0:USTF0",1680314322029,0.0874,28616.0,28612.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680314322231,0.0873,28613.0,28612.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680314322430,0.0873,28613.0,28611.0,2.00423964]
["bitfinex-derivatives","BTCF0:USTF0",1680314322627,0.0867,28612.0,28611.0,2.00423964]
["bitfinex-derivatives","BTCF0:USTF0",1680314323032,0.0867,28612.0,28611.0,2.00623964]
["bitfinex-derivatives","BTCF0:USTF0",1680314323932,0.0867,28612.0,28611.0,2.00423964]
["bitfinex-derivatives","BTCF0:USTF0",1680314324234,0.0867,28612.0,28611.0,2.00623964]
["bitfinex-derivatives","BTCF0:USTF0",1680314325733,0.1902,28612.0,28611.0,2.00623964]
["bitfinex-derivatives","BTCF0:USTF0",1680314327637,0.1035,28612.0,28611.0,2.00623964]
["bitfinex-derivatives","BTCF0:USTF0",1680314327838,0.1035,28612.0,28611.0,2.30693964]
["bitfinex-derivatives","BTCF0:USTF0",1680314329136,0.1035,28612.0,28611.0,2.00623964]
["bitfinex-derivatives","BTCF0:USTF0",1680314332443,0.1035,28612.0,28611.0,1.70553964]
["bitfinex-derivatives","BTCF0:USTF0",1680314333642,0.5235,28612.0,28611.0,1.70553964]
["bitfinex-derivatives","BTCF0:USTF0",1680314333944,0.8242,28612.0,28611.0,1.70553964]
["bitfinex-derivatives","BTCF0:USTF0",1680314335652,0.8242,28612.0,28611.0,0.00309743]
["bitfinex-derivatives","BTCF0:USTF0",1680314335851,0.8242,28612.0,28610.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1680314336146,0.225,28611.0,28608.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1680314336445,0.1743,28609.0,28608.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1680314336744,0.1743,28609.0,28605.0,0.04135305]
["bitfinex-derivatives","BTCF0:USTF0",1680314336942,0.0875,28606.0,28605.0,0.04135305]
["bitfinex-derivatives","BTCF0:USTF0",1680314337947,0.0875,28606.0,28605.0,1.74135305]
["bitfinex-derivatives","BTCF0:USTF0",1680314338349,0.1055,28606.0,28605.0,1.74335305]
["bitfinex-derivatives","BTCF0:USTF0",1680314339345,0.1055,28606.0,28600.0,0.04142141]
["bitfinex-derivatives","BTCF0:USTF0",1680314339346,1.05664695,28605.0,28600.0,0.04142141]
["bitfinex-derivatives","BTCF0:USTF0",1680314339543,1.05664695,28605.0,28601.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1680314339544,0.3007,28602.0,28601.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1680314339842,0.0874,28604.0,28601.0,2.0007]
["bitfinex-derivatives","BTCF0:USTF0",1680314340040,0.0874,28604.0,28603.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314340240,0.0874,28604.0,28603.0,0.39210893]
["bitfinex-derivatives","BTCF0:USTF0",1680314340851,0.1144,28604.0,28603.0,0.39210893]
["bitfinex-derivatives","BTCF0:USTF0",1680314341652,0.1144,28604.0,28603.0,0.34210893]
["bitfinex-derivatives","BTCF0:USTF0",1680314341848,0.1061,28604.0,28603.0,0.04140893]
["bitfinex-derivatives","BTCF0:USTF0",1680314342151,0.0868,28603.0,28602.0,0.04140893]
["bitfinex-derivatives","BTCF0:USTF0",1680314342350,0.1743,28603.0,28602.0,0.04140893]
["bitfinex-derivatives","BTCF0:USTF0",1680314342853,0.1743,28603.0,28601.0,2.34280893]
["bitfinex-derivatives","BTCF0:USTF0",1680314343046,0.0867,28602.0,28601.0,2.34280893]
["bitfinex-derivatives","BTCF0:USTF0",1680314346553,0.0987,28602.0,28601.0,2.34280893]
["bitfinex-derivatives","BTCF0:USTF0",1680314347151,0.0867,28602.0,28601.0,2.34280893]
["bitfinex-derivatives","BTCF0:USTF0",1680314347350,0.0987,28602.0,28601.0,2.34280893]
["bitfinex-derivatives","BTCF0:USTF0",1680314347549,0.012,28602.0,28601.0,2.34280893]
["bitfinex-derivatives","BTCF0:USTF0",1680314347757,0.0866,28612.0,28611.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1680314348046,0.1735,28612.0,28611.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1680314349452,0.1995,28612.0,28611.0,1.701]
["bitfinex-derivatives","BTCF0:USTF0",1680314352555,0.1975,28612.0,28611.0,1.701]
["bitfinex-derivatives","BTCF0:USTF0",1680314353857,0.1975,28612.0,28611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680314353858,0.53,28612.0,28611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680314354157,0.05,28611.0,28609.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1680314354457,0.1746,28610.0,28609.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1680314355451,0.1856,28610.0,28609.0,1.701]
["bitfinex-derivatives","BTCF0:USTF0",1680314356564,0.1856,28610.0,28602.0,0.44076653]
["bitfinex-derivatives","BTCF0:USTF0",1680314356565,1.5012,28610.0,28605.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1680314356756,0.8058,28606.0,28605.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1680314358053,0.8328,28606.0,28605.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1680314359665,0.8328,28606.0,28605.0,0.71154739]
["bitfinex-derivatives","BTCF0:USTF0",1680314360055,1.1843,28606.0,28605.0,0.71154739]
["bitfinex-derivatives","BTCF0:USTF0",1680314361360,1.1843,28606.0,28599.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1680314361561,0.6332,28603.0,28602.0,0.71154739]
["bitfinex-derivatives","BTCF0:USTF0",1680314361868,0.8073,28603.0,28602.0,0.71154739]
["bitfinex-derivatives","BTCF0:USTF0",1680314362269,0.1741,28603.0,28602.0,0.71154739]
["bitfinex-derivatives","BTCF0:USTF0",1680314362762,0.2011,28603.0,28602.0,0.71154739]
["bitfinex-derivatives","BTCF0:USTF0",1680314363967,0.2006,28603.0,28602.0,0.71154739]
["bitfinex-derivatives","BTCF0:USTF0",1680314364967,0.1736,28603.0,28602.0,0.71154739]
["bitfinex-derivatives","BTCF0:USTF0",1680314365165,0.2006,28603.0,28602.0,0.71154739]
["bitfinex-derivatives","BTCF0:USTF0",1680314365461,0.1736,28603.0,28602.0,0.71154739]
["bitfinex-derivatives","BTCF0:USTF0",1680314365670,0.2006,28603.0,28602.0,0.71154739]
["bitfinex-derivatives","BTCF0:USTF0",1680314366661,0.1736,28603.0,28602.0,0.71154739]
["bitfinex-derivatives","BTCF0:USTF0",1680314366861,0.2006,28603.0,28602.0,0.71154739]
["bitfinex-derivatives","BTCF0:USTF0",1680314367263,0.1138,28603.0,28602.0,0.71154739]
["bitfinex-derivatives","BTCF0:USTF0",1680314367768,0.0898,28603.0,28602.0,0.71154739]
["bitfinex-derivatives","BTCF0:USTF0",1680314368268,0.0866,28612.0,28603.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680314368459,0.0866,28612.0,28609.0,0.76154739]
["bitfinex-derivatives","BTCF0:USTF0",1680314368658,0.0873,28610.0,28609.0,0.71154739]
["bitfinex-derivatives","BTCF0:USTF0",1680314369965,0.0873,28610.0,28609.0,1.01224739]
["bitfinex-derivatives","BTCF0:USTF0",1680314370168,0.0871,28613.0,28609.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1680314370363,0.0871,28613.0,28612.0,1.01224739]
["bitfinex-derivatives","BTCF0:USTF0",1680314371265,0.0961,28613.0,28612.0,1.01424739]
["bitfinex-derivatives","BTCF0:USTF0",1680314372773,0.0866,28616.0,28615.0,0.71154739]
["bitfinex-derivatives","BTCF0:USTF0",1680314372969,0.0866,28616.0,28615.0,1.01224739]
["bitfinex-derivatives","BTCF0:USTF0",1680314374470,0.0876,28616.0,28615.0,1.01324739]
["bitfinex-derivatives","BTCF0:USTF0",1680314375469,0.0876,28616.0,28615.0,1.01224739]
["bitfinex-derivatives","BTCF0:USTF0",1680314376777,0.0866,28616.0,28615.0,1.01224739]
["bitfinex-derivatives","BTCF0:USTF0",1680314377073,0.0866,28616.0,28615.0,1.01324739]
["bitfinex-derivatives","BTCF0:USTF0",1680314378080,0.0875,28619.0,28618.0,0.71154739]
["bitfinex-derivatives","BTCF0:USTF0",1680314378375,0.05,28624.0,28622.0,0.71154739]
["bitfinex-derivatives","BTCF0:USTF0",1680314378573,0.0871,28623.0,28622.0,0.71154739]
["bitfinex-derivatives","BTCF0:USTF0",1680314379378,0.0881,28623.0,28622.0,0.71354739]
["bitfinex-derivatives","BTCF0:USTF0",1680314380977,0.0881,28623.0,28622.0,0.71794761]
["bitfinex-derivatives","BTCF0:USTF0",1680314384875,0.0871,28623.0,28622.0,0.71594761]
["bitfinex-derivatives","BTCF0:USTF0",1680314385077,0.0881,28623.0,28622.0,0.71794761]
["bitfinex-derivatives","BTCF0:USTF0",1680314385880,0.0881,28623.0,28622.0,0.71694761]
["bitfinex-derivatives","BTCF0:USTF0",1680314386883,0.001,28623.0,28622.0,0.71694761]
["bitfinex-derivatives","BTCF0:USTF0",1680314387081,0.0884,28623.0,28622.0,0.71694761]
["bitfinex-derivatives","BTCF0:USTF0",1680314388878,0.0874,28623.0,28622.0,0.71694761]
["bitfinex-derivatives","BTCF0:USTF0",1680314392477,0.0875,28624.0,28622.0,0.71694761]
["bitfinex-derivatives","BTCF0:USTF0",1680314393369,0.0885,28624.0,28622.0,0.71594761]
["bitfinex-derivatives","BTCF0:USTF0",1680314395878,0.0885,28624.0,28622.0,0.71720627]
["bitfinex-derivatives","BTCF0:USTF0",1680314397879,0.0875,28623.0,28622.0,0.71720627]
["bitfinex-derivatives","BTCF0:USTF0",1680314398082,0.475,28623.0,28622.0,0.71720627]
["bitfinex-derivatives","BTCF0:USTF0",1680314398472,0.525,28623.0,28622.0,0.71720627]
["bitfinex-derivatives","BTCF0:USTF0",1680314398976,0.525,28623.0,28622.0,0.71820627]
["bitfinex-derivatives","BTCF0:USTF0",1680314399282,0.1743,28623.0,28622.0,0.71820627]
["bitfinex-derivatives","BTCF0:USTF0",1680314400181,0.0868,28623.0,28622.0,0.71820627]
["bitfinex-derivatives","BTCF0:USTF0",1680314404580,0.1743,28623.0,28622.0,0.71820627]
["bitfinex-derivatives","BTCF0:USTF0",1680314404787,0.1743,28623.0,28622.0,0.00665888]
["bitfinex-derivatives","BTCF0:USTF0",1680314405184,0.1743,28623.0,28622.0,0.71820627]
["bitfinex-derivatives","BTCF0:USTF0",1680314406083,0.1743,28623.0,28613.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314406390,0.331,28616.0,28615.0,0.59470627]
["bitfinex-derivatives","BTCF0:USTF0",1680314406587,0.5548,28616.0,28615.0,0.59470627]
["bitfinex-derivatives","BTCF0:USTF0",1680314407388,0.5067,28616.0,28615.0,0.59470627]
["bitfinex-derivatives","BTCF0:USTF0",1680314408091,0.5077,28616.0,28615.0,0.59670627]
["bitfinex-derivatives","BTCF0:USTF0",1680314408276,0.5577,28616.0,28615.0,0.59670627]
["bitfinex-derivatives","BTCF0:USTF0",1680314408989,0.5575,28616.0,28615.0,0.59670627]
["bitfinex-derivatives","BTCF0:USTF0",1680314409196,0.5565,28616.0,28615.0,0.59470627]
["bitfinex-derivatives","BTCF0:USTF0",1680314409383,0.5575,28616.0,28615.0,0.59670627]
["bitfinex-derivatives","BTCF0:USTF0",1680314410977,0.909,28616.0,28615.0,0.59670627]
["bitfinex-derivatives","BTCF0:USTF0",1680314412994,0.909,28616.0,28615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680314413896,0.909,28616.0,28615.0,0.00377829]
["bitfinex-derivatives","BTCF0:USTF0",1680314416086,1.2415,28616.0,28615.0,0.00377829]
["bitfinex-derivatives","BTCF0:USTF0",1680314419593,1.5422,28616.0,28615.0,0.00377829]
["bitfinex-derivatives","BTCF0:USTF0",1680314422498,1.5422,28616.0,28615.0,8.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1680314422699,1.5419,28616.0,28615.0,0.00187897]
["bitfinex-derivatives","BTCF0:USTF0",1680314423002,1.5419,28616.0,28611.0,0.59470627]
["bitfinex-derivatives","BTCF0:USTF0",1680314423206,1.1588,28612.0,28611.0,0.59470627]
["bitfinex-derivatives","BTCF0:USTF0",1680314423806,1.1588,28612.0,28608.0,0.3054]
["bitfinex-derivatives","BTCF0:USTF0",1680314424105,0.9847,28612.0,28611.0,0.59470627]
["bitfinex-derivatives","BTCF0:USTF0",1680314424296,0.8073,28612.0,28611.0,0.59470627]
["bitfinex-derivatives","BTCF0:USTF0",1680314425303,1.1638,28612.0,28611.0,0.59670627]
["bitfinex-derivatives","BTCF0:USTF0",1680314426305,1.1588,28612.0,28611.0,0.59470627]
["bitfinex-derivatives","BTCF0:USTF0",1680314426501,1.1618,28612.0,28611.0,0.59670627]
["bitfinex-derivatives","BTCF0:USTF0",1680314426696,1.1588,28612.0,28611.0,0.59470627]
["bitfinex-derivatives","BTCF0:USTF0",1680314426901,1.1618,28612.0,28611.0,0.59670627]
["bitfinex-derivatives","BTCF0:USTF0",1680314427310,1.4943,28612.0,28611.0,0.59670627]
["bitfinex-derivatives","BTCF0:USTF0",1680314428496,0.5093,28612.0,28611.0,0.59670627]
["bitfinex-derivatives","BTCF0:USTF0",1680314428701,0.66826658,28616.0,28611.0,0.59670627]
["bitfinex-derivatives","BTCF0:USTF0",1680314428702,0.36756658,28616.0,28614.0,0.59470627]
["bitfinex-derivatives","BTCF0:USTF0",1680314428903,0.1743,28615.0,28614.0,0.59470627]
["bitfinex-derivatives","BTCF0:USTF0",1680314429706,0.2243,28615.0,28614.0,0.59470627]
["bitfinex-derivatives","BTCF0:USTF0",1680314429907,0.2253,28615.0,28614.0,0.59670627]
["bitfinex-derivatives","BTCF0:USTF0",1680314430707,0.1753,28615.0,28614.0,0.59670627]
["bitfinex-derivatives","BTCF0:USTF0",1680314431412,0.2253,28615.0,28614.0,0.59670627]
["bitfinex-derivatives","BTCF0:USTF0",1680314432407,0.2243,28615.0,28614.0,0.59470627]
["bitfinex-derivatives","BTCF0:USTF0",1680314432606,0.0885,28615.0,28614.0,0.59670627]
["bitfinex-derivatives","BTCF0:USTF0",1680314433007,0.3325,28621.0,28615.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680314433221,0.36679327,28621.0,28618.0,0.59470627]
["bitfinex-derivatives","BTCF0:USTF0",1680314433414,0.1738,28619.0,28618.0,0.59470627]
["bitfinex-derivatives","BTCF0:USTF0",1680314433814,0.1738,28619.0,28618.0,0.89540627]
["bitfinex-derivatives","BTCF0:USTF0",1680314436210,0.1738,28619.0,28618.0,0.89740627]
["bitfinex-derivatives","BTCF0:USTF0",1680314440319,0.0868,28619.0,28618.0,0.89740627]
["bitfinex-derivatives","BTCF0:USTF0",1680314443016,0.0868,28619.0,28618.0,0.89640627]
["bitfinex-derivatives","BTCF0:USTF0",1680314447425,0.1743,28619.0,28618.0,0.89640627]
["bitfinex-derivatives","BTCF0:USTF0",1680314448124,0.1743,28619.0,28618.0,0.8992438]
["bitfinex-derivatives","BTCF0:USTF0",1680314450814,0.1963,28619.0,28618.0,0.8992438]
["bitfinex-derivatives","BTCF0:USTF0",1680314451117,0.1743,28619.0,28618.0,0.8982438]
["bitfinex-derivatives","BTCF0:USTF0",1680314451321,0.1963,28619.0,28618.0,0.8992438]
["bitfinex-derivatives","BTCF0:USTF0",1680314453527,0.08579742,28623.0,28618.0,0.8992438]
["bitfinex-derivatives","BTCF0:USTF0",1680314453528,0.3994,28625.0,28618.0,0.8992438]
["bitfinex-derivatives","BTCF0:USTF0",1680314453823,0.0867,28625.0,28622.0,0.89540627]
["bitfinex-derivatives","BTCF0:USTF0",1680314454024,0.0867,28623.0,28622.0,0.89540627]
["bitfinex-derivatives","BTCF0:USTF0",1680314454926,0.0877,28623.0,28622.0,0.89740627]
["bitfinex-derivatives","BTCF0:USTF0",1680314455320,0.0867,28623.0,28622.0,0.89540627]
["bitfinex-derivatives","BTCF0:USTF0",1680314455525,0.0877,28623.0,28622.0,0.89640627]
["bitfinex-derivatives","BTCF0:USTF0",1680314456528,0.0877,28623.0,28622.0,0.89740627]
["bitfinex-derivatives","BTCF0:USTF0",1680314456826,0.0887,28623.0,28622.0,0.89540627]
["bitfinex-derivatives","BTCF0:USTF0",1680314457223,0.0866,28629.0,28628.0,0.59470627]
["bitfinex-derivatives","BTCF0:USTF0",1680314457224,0.0868,28629.0,28628.0,0.59470627]
["bitfinex-derivatives","BTCF0:USTF0",1680314457529,0.1743,28629.0,28628.0,0.89540627]
["bitfinex-derivatives","BTCF0:USTF0",1680314457928,0.175,28629.0,28628.0,0.89540627]
["bitfinex-derivatives","BTCF0:USTF0",1680314458225,0.5075,28629.0,28623.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314458424,0.3325,28629.0,28628.0,0.59470627]
["bitfinex-derivatives","BTCF0:USTF0",1680314458729,0.175,28629.0,28628.0,0.59470627]
["bitfinex-derivatives","BTCF0:USTF0",1680314459620,0.175,28629.0,28628.0,0.59670627]
["bitfinex-derivatives","BTCF0:USTF0",1680314460327,0.175,28629.0,28628.0,0.59470627]
["bitfinex-derivatives","BTCF0:USTF0",1680314460529,0.175,28629.0,28628.0,0.59670627]
["bitfinex-derivatives","BTCF0:USTF0",1680314462127,0.1743,28629.0,28628.0,0.59670627]
["bitfinex-derivatives","BTCF0:USTF0",1680314463128,0.1743,28629.0,28628.0,0.60189566]
["bitfinex-derivatives","BTCF0:USTF0",1680314469423,0.175,28629.0,28628.0,0.60189566]
["bitfinex-derivatives","BTCF0:USTF0",1680314477332,0.0875,28629.0,28628.0,0.60189566]
["bitfinex-derivatives","BTCF0:USTF0",1680314478641,0.0874,28632.0,28631.0,0.59470627]
["bitfinex-derivatives","BTCF0:USTF0",1680314478936,0.0874,28632.0,28631.0,0.89540627]
["bitfinex-derivatives","BTCF0:USTF0",1680314479129,0.0874,28632.0,28631.0,0.90059749]
["bitfinex-derivatives","BTCF0:USTF0",1680314479331,0.0867,28634.0,28631.0,1.28879749]
["bitfinex-derivatives","BTCF0:USTF0",1680314479525,0.0867,28634.0,28632.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680314479733,0.087,28637.0,28636.0,0.59470627]
["bitfinex-derivatives","BTCF0:USTF0",1680314479933,0.087,28637.0,28636.0,1.19610627]
["bitfinex-derivatives","BTCF0:USTF0",1680314481035,0.112,28637.0,28636.0,1.19710627]
["bitfinex-derivatives","BTCF0:USTF0",1680314481832,0.3007,28644.0,28640.0,0.59470627]
["bitfinex-derivatives","BTCF0:USTF0",1680314481833,0.0871,28641.0,28640.0,0.59470627]
["bitfinex-derivatives","BTCF0:USTF0",1680314482933,0.0871,28641.0,28640.0,0.64470627]
["bitfinex-derivatives","BTCF0:USTF0",1680314483235,0.3007,28644.0,28643.0,0.59470627]
["bitfinex-derivatives","BTCF0:USTF0",1680314483436,0.0873,28644.0,28643.0,0.59470627]
["bitfinex-derivatives","BTCF0:USTF0",1680314483834,0.25010469,28653.0,28652.0,0.59470627]
["bitfinex-derivatives","BTCF0:USTF0",1680314484034,0.16662948,28668.0,28662.0,0.59470627]
["bitfinex-derivatives","BTCF0:USTF0",1680314484239,0.24994421,28672.0,28670.0,1.17760627]
["bitfinex-derivatives","BTCF0:USTF0",1680314484433,0.24994421,28672.0,28659.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1680314484434,0.25803212,28680.0,28679.0,0.59470627]
["bitfinex-derivatives","BTCF0:USTF0",1680314484744,0.16643255,28693.0,28682.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314485035,0.0154,28700.0,28692.0,1.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680314485234,0.23081669,28706.0,28699.0,1.1401]
["bitfinex-derivatives","BTCF0:USTF0",1680314485434,0.3007,28701.0,28693.0,1.32335005]
["bitfinex-derivatives","BTCF0:USTF0",1680314485630,0.3007,28700.0,28693.0,0.52148323]
["bitfinex-derivatives","BTCF0:USTF0",1680314485834,0.3007,28700.0,28697.0,0.60683531]
["bitfinex-derivatives","BTCF0:USTF0",1680314485835,0.3507,28700.0,28697.0,0.60683531]
["bitfinex-derivatives","BTCF0:USTF0",1680314486136,0.3007,28698.0,28694.0,0.52481006]
["bitfinex-derivatives","BTCF0:USTF0",1680314486338,0.022776,28706.0,28690.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314486641,0.022776,28706.0,28698.0,0.01098019]
["bitfinex-derivatives","BTCF0:USTF0",1680314486842,0.6014,28699.0,28698.0,0.01098019]
["bitfinex-derivatives","BTCF0:USTF0",1680314487138,0.31504883,28726.0,28718.0,0.2947]
["bitfinex-derivatives","BTCF0:USTF0",1680314487339,0.3007,28742.0,28699.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680314487340,0.31504883,28745.0,28725.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1680314487541,0.31504883,28745.0,28744.0,0.4385]
["bitfinex-derivatives","BTCF0:USTF0",1680314487739,0.31504883,28745.0,28744.0,0.29095901]
["bitfinex-derivatives","BTCF0:USTF0",1680314487931,0.2769,28744.0,28741.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314488133,0.2769,28744.0,28740.0,0.5237]
["bitfinex-derivatives","BTCF0:USTF0",1680314488134,0.00410983,28768.0,28747.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314488330,0.3007,28761.0,28740.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314488541,0.31985866,28774.0,28740.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314488542,0.3007,28772.0,28751.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314488738,0.37915866,28774.0,28758.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314488938,0.3007,28767.0,28762.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314489142,0.3007,28764.0,28759.0,0.04420158]
["bitfinex-derivatives","BTCF0:USTF0",1680314489350,0.6307,28760.0,28759.0,0.04420158]
["bitfinex-derivatives","BTCF0:USTF0",1680314489542,0.6307,28760.0,28747.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314489543,0.0942,28759.0,28758.0,0.58027742]
["bitfinex-derivatives","BTCF0:USTF0",1680314489736,0.0942,28759.0,28738.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680314489737,0.3007,28759.0,28738.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680314489937,0.33,28739.0,28732.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314490139,0.33,28739.0,28738.0,0.66170786]
["bitfinex-derivatives","BTCF0:USTF0",1680314490339,0.66,28739.0,28738.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1680314490540,0.66,28739.0,28738.0,0.38230004]
["bitfinex-derivatives","BTCF0:USTF0",1680314490747,0.7978,28739.0,28738.0,0.51986361]
["bitfinex-derivatives","BTCF0:USTF0",1680314491041,0.7978,28739.0,28732.0,1.61864761]
["bitfinex-derivatives","BTCF0:USTF0",1680314491236,0.6880483,28733.0,28732.0,1.61864761]
["bitfinex-derivatives","BTCF0:USTF0",1680314491439,0.33155819,28733.0,28732.0,1.61864761]
["bitfinex-derivatives","BTCF0:USTF0",1680314491641,0.33155819,28733.0,28732.0,2.27772892]
["bitfinex-derivatives","BTCF0:USTF0",1680314491642,0.01439226,28733.0,28732.0,2.27772892]
["bitfinex-derivatives","BTCF0:USTF0",1680314491940,0.01439226,28733.0,28732.0,2.64455073]
["bitfinex-derivatives","BTCF0:USTF0",1680314492443,0.3007,28767.0,28756.0,1.61864761]
["bitfinex-derivatives","BTCF0:USTF0",1680314492646,0.07845866,28773.0,28765.0,1.61864761]
["bitfinex-derivatives","BTCF0:USTF0",1680314492852,0.3007,28768.0,28757.0,1.21793673]
["bitfinex-derivatives","BTCF0:USTF0",1680314493142,0.3007,28765.0,28763.0,1.41864761]
["bitfinex-derivatives","BTCF0:USTF0",1680314493343,0.3007,28769.0,28763.0,1.41864761]
["bitfinex-derivatives","BTCF0:USTF0",1680314493547,0.2782,28766.0,28764.0,0.52342809]
["bitfinex-derivatives","BTCF0:USTF0",1680314493742,0.3007,28765.0,28762.0,1.41864761]
["bitfinex-derivatives","BTCF0:USTF0",1680314493937,0.3007,28768.0,28763.0,0.82154134]
["bitfinex-derivatives","BTCF0:USTF0",1680314494142,0.3007,28770.0,28766.0,1.41864761]
["bitfinex-derivatives","BTCF0:USTF0",1680314494347,0.27845866,28774.0,28769.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1680314494747,0.27845866,28774.0,28770.0,0.89509523]
["bitfinex-derivatives","BTCF0:USTF0",1680314495049,0.27845866,28774.0,28769.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1680314495050,0.57915866,28774.0,28769.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1680314495348,0.10373704,28784.0,28778.0,1.41864761]
["bitfinex-derivatives","BTCF0:USTF0",1680314495542,0.10373704,28784.0,28772.0,0.5789]
["bitfinex-derivatives","BTCF0:USTF0",1680314495543,0.3007,28789.0,28783.0,1.69684761]
["bitfinex-derivatives","BTCF0:USTF0",1680314495742,0.33185954,28795.0,28783.0,1.69684761]
["bitfinex-derivatives","BTCF0:USTF0",1680314495743,0.3007,28795.0,28788.0,0.2757]
["bitfinex-derivatives","BTCF0:USTF0",1680314496049,0.01056354,28789.0,28786.0,1.41864761]
["bitfinex-derivatives","BTCF0:USTF0",1680314496245,0.3007,28799.0,28788.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1680314496446,0.3007,28799.0,28798.0,0.2757]
["bitfinex-derivatives","BTCF0:USTF0",1680314496647,0.29949144,28799.0,28798.0,1.69434761]
["bitfinex-derivatives","BTCF0:USTF0",1680314496848,0.29949144,28799.0,28798.0,0.91701606]
["bitfinex-derivatives","BTCF0:USTF0",1680314497044,0.3007,28801.0,28797.0,1.41864761]
["bitfinex-derivatives","BTCF0:USTF0",1680314497246,0.49470441,28944.0,28797.0,1.71934761]
["bitfinex-derivatives","BTCF0:USTF0",1680314497446,0.41124002,29226.0,28794.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314497447,0.3007,28815.0,28813.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1680314497644,0.22014354,28814.0,28810.0,0.5789]
["bitfinex-derivatives","BTCF0:USTF0",1680314497846,0.22014354,28814.0,28810.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314498043,0.3007,28823.0,28813.0,0.5779]
["bitfinex-derivatives","BTCF0:USTF0",1680314498448,0.3007,28829.0,28821.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680314498649,0.3007,28829.0,28814.0,0.39457475]
["bitfinex-derivatives","BTCF0:USTF0",1680314498650,0.5767,28832.0,28824.0,0.35742643]
["bitfinex-derivatives","BTCF0:USTF0",1680314498851,0.5767,28832.0,28827.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314498852,0.3007,28832.0,28827.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314499248,0.5789,28835.0,28830.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314499249,0.3007,28835.0,28830.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314499544,0.16336394,28831.0,28823.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314499743,0.16336394,28831.0,28801.0,0.5829]
["bitfinex-derivatives","BTCF0:USTF0",1680314499744,0.3007,28829.0,28819.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314499950,0.3007,28821.0,28814.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314500148,0.16336394,28815.0,28814.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314500453,0.22224,28814.0,28810.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314500649,0.16336394,28811.0,28810.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314500951,0.16336394,28811.0,28802.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314500952,0.3007,28810.0,28802.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314501155,0.16336394,28803.0,28799.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1680314501448,0.16336394,28803.0,28791.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1680314501449,0.2782,28800.0,28796.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680314501648,0.2782,28800.0,28794.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680314501957,0.2782,28801.0,28798.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1680314502347,0.3007,28806.0,28798.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1680314502348,0.5209,28803.0,28798.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1680314502652,0.5167,28812.0,28811.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1680314502855,0.5209,28824.0,28822.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1680314503051,0.02846,28830.0,28822.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1680314503254,0.3007,28833.0,28827.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314503645,0.3007,28833.0,28826.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1680314503851,0.3007,28831.0,28830.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1680314504151,0.3007,28831.0,28816.0,1.2209]
["bitfinex-derivatives","BTCF0:USTF0",1680314504152,0.5209,28841.0,28828.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680314504348,0.5209,28841.0,28834.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1680314504547,0.5209,28841.0,28837.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1680314504861,0.3007,28838.0,28832.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1680314505153,0.3007,28838.0,28826.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314505154,0.5209,28833.0,28826.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314505345,0.3007,28827.0,28814.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314505552,0.8216,28815.0,28808.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1680314505756,0.8216,28815.0,28801.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314505757,0.3007,28809.0,28801.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1680314505955,0.5209,28802.0,28798.0,0.3814]
["bitfinex-derivatives","BTCF0:USTF0",1680314506253,0.8216,28799.0,28798.0,0.3814]
["bitfinex-derivatives","BTCF0:USTF0",1680314506554,0.3007,28803.0,28801.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1680314506555,0.567,28802.0,28801.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1680314506852,0.517,28802.0,28801.0,1.6507]
["bitfinex-derivatives","BTCF0:USTF0",1680314507055,0.5082,28802.0,28801.0,1.6507]
["bitfinex-derivatives","BTCF0:USTF0",1680314507252,0.5082,28802.0,28778.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680314507253,0.8089,28802.0,28788.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680314507458,0.3007,28794.0,28789.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680314507644,0.3007,28794.0,28789.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680314507851,0.3007,28797.0,28792.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314508154,0.3007,28797.0,28793.0,0.01866593]
["bitfinex-derivatives","BTCF0:USTF0",1680314508349,0.3007,28797.0,28789.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680314508552,0.3507,28796.0,28789.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680314509155,0.05,28796.0,28789.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680314509755,0.3007,28797.0,28789.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680314509963,0.6947,28806.0,28796.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314510260,0.6947,28806.0,28797.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680314510457,0.6947,28806.0,28798.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680314510660,0.6947,28806.0,28797.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680314511056,0.6947,28806.0,28799.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314511261,0.9982,28813.0,28804.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314511459,0.3075,28813.0,28812.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680314511661,0.9954,28832.0,28817.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680314511960,0.9954,28832.0,28813.0,0.3075]
["bitfinex-derivatives","BTCF0:USTF0",1680314511961,0.6947,28832.0,28821.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680314512152,0.05,28831.0,28821.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314512356,0.05,28831.0,28824.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314512552,0.3007,28836.0,28828.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314512763,0.3007,28842.0,28832.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314513764,0.3007,28838.0,28832.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314513965,0.3007,28835.0,28824.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314514166,0.3007,28832.0,28823.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314514462,0.05,28831.0,28827.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314514666,0.3007,28832.0,28827.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314514873,0.3007,28835.0,28827.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314515169,0.3007,28832.0,28827.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314515362,0.05,28831.0,28827.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314515562,0.3007,28835.0,28827.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314516362,0.05,28834.0,28827.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314516565,0.3007,28832.0,28827.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314516759,0.05,28831.0,28827.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314516961,0.3007,28828.0,28815.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314517169,0.3007,28822.0,28815.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314517365,0.3007,28822.0,28814.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680314517366,0.05,28821.0,28813.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1680314517663,0.05,28821.0,28815.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314517863,0.05,28821.0,28813.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1680314518057,0.6947,28815.0,28794.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314518261,0.3007,28797.0,28794.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314518461,0.3007,28800.0,28794.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314518663,0.3007,28804.0,28794.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314518966,0.05,28808.0,28790.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680314518967,0.05,28803.0,28790.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680314519162,0.3007,28799.0,28788.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680314519366,0.05,28798.0,28790.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314519666,0.3007,28802.0,28794.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314520063,0.3007,28802.0,28795.0,1.2652]
["bitfinex-derivatives","BTCF0:USTF0",1680314520264,0.05,28804.0,28796.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314520559,0.05,28804.0,28796.0,1.5659]
["bitfinex-derivatives","BTCF0:USTF0",1680314520765,0.3007,28805.0,28796.0,1.5659]
["bitfinex-derivatives","BTCF0:USTF0",1680314520965,0.3007,28799.0,28797.0,1.2652]
["bitfinex-derivatives","BTCF0:USTF0",1680314521164,0.3007,28799.0,28777.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1680314521165,0.9914,28798.0,28782.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314521364,0.3007,28788.0,28783.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680314521561,0.3007,28788.0,28779.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314521761,0.3007,28788.0,28780.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680314521957,0.3007,28786.0,28781.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314522163,0.3007,28791.0,28781.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314522364,0.6907,28798.0,28787.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314522571,0.9934,28809.0,28797.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314522865,0.3007,28806.0,28801.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314523278,0.03494209,28815.0,28801.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314523279,0.33564209,28815.0,28804.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314523468,0.3007,28812.0,28801.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314523865,0.3007,28812.0,28801.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680314524065,0.05,28811.0,28802.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680314524267,0.05,28811.0,28801.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680314524564,0.3007,28812.0,28801.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680314524772,0.05,28811.0,28801.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680314524967,0.6014,28808.0,28801.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680314525369,0.6014,28808.0,28801.0,1.8666]
["bitfinex-derivatives","BTCF0:USTF0",1680314525370,0.05,28807.0,28801.0,1.8666]
["bitfinex-derivatives","BTCF0:USTF0",1680314525675,0.6014,28808.0,28801.0,1.8666]
["bitfinex-derivatives","BTCF0:USTF0",1680314525862,0.3007,28828.0,28809.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680314526066,0.4,28831.0,28819.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314526369,0.3507,28830.0,28819.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314526570,0.3507,28830.0,28823.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314526967,0.05,28829.0,28823.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314527163,0.05,28829.0,28822.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314527366,0.05,28829.0,28825.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314527569,0.05,28829.0,28817.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314527570,0.9914,28826.0,28817.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314528072,0.05,28825.0,28817.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314528468,0.3007,28823.0,28817.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314528970,0.05,28822.0,28817.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314529273,0.6947,28820.0,28813.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314529471,0.9954,28820.0,28814.0,1.2652]
["bitfinex-derivatives","BTCF0:USTF0",1680314529667,0.05,28822.0,28809.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314529668,0.6927,28815.0,28809.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314529871,0.05,28810.0,28804.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314530067,0.3007,28811.0,28805.0,1.2652]
["bitfinex-derivatives","BTCF0:USTF0",1680314530670,0.05,28810.0,28805.0,1.2652]
["bitfinex-derivatives","BTCF0:USTF0",1680314530867,0.05,28810.0,28805.0,1.1685]
["bitfinex-derivatives","BTCF0:USTF0",1680314531072,0.3007,28811.0,28805.0,1.1685]
["bitfinex-derivatives","BTCF0:USTF0",1680314531274,0.05,28810.0,28805.0,1.0639]
["bitfinex-derivatives","BTCF0:USTF0",1680314531474,0.3007,28806.0,28805.0,1.0286]
["bitfinex-derivatives","BTCF0:USTF0",1680314531670,0.3007,28806.0,28805.0,0.9711]
["bitfinex-derivatives","BTCF0:USTF0",1680314531970,0.05,28805.0,28798.0,0.00663837]
["bitfinex-derivatives","BTCF0:USTF0",1680314532171,0.3007,28801.0,28798.0,0.00663837]
["bitfinex-derivatives","BTCF0:USTF0",1680314532378,0.3007,28800.0,28793.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314532571,0.3007,28804.0,28794.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680314532766,0.3007,28804.0,28795.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314532973,0.05,28803.0,28796.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680314533173,0.3007,28799.0,28796.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680314533472,0.05,28803.0,28794.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680314533870,0.05,28803.0,28793.0,1.2652]
["bitfinex-derivatives","BTCF0:USTF0",1680314534073,0.05,28803.0,28794.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680314534377,0.3007,28797.0,28793.0,1.2652]
["bitfinex-derivatives","BTCF0:USTF0",1680314534770,0.3007,28797.0,28794.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680314534973,0.3007,28797.0,28793.0,1.2652]
["bitfinex-derivatives","BTCF0:USTF0",1680314535372,0.6927,28795.0,28793.0,1.2652]
["bitfinex-derivatives","BTCF0:USTF0",1680314535573,0.65849733,28795.0,28793.0,1.2652]
["bitfinex-derivatives","BTCF0:USTF0",1680314536671,0.05,28794.0,28793.0,1.2652]
["bitfinex-derivatives","BTCF0:USTF0",1680314537172,0.05,28794.0,28793.0,1.1634]
["bitfinex-derivatives","BTCF0:USTF0",1680314537173,0.3007,28794.0,28793.0,1.1634]
["bitfinex-derivatives","BTCF0:USTF0",1680314537378,0.3007,28794.0,28783.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314537579,0.6947,28786.0,28784.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680314537779,0.62628115,28786.0,28783.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314540278,0.3507,28785.0,28783.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314540578,0.05,28784.0,28778.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314540778,0.6927,28779.0,28778.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314541176,0.3007,28794.0,28779.0,0.3427]
["bitfinex-derivatives","BTCF0:USTF0",1680314541483,0.6917,28793.0,28784.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314541680,0.6947,28788.0,28782.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314541875,0.6927,28783.0,28779.0,1.2652]
["bitfinex-derivatives","BTCF0:USTF0",1680314542074,0.05,28782.0,28777.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314542578,0.6927,28783.0,28774.0,0.04033923]
["bitfinex-derivatives","BTCF0:USTF0",1680314542779,0.3007,28788.0,28778.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314543181,0.05,28787.0,28779.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680314543376,0.05,28787.0,28778.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314544083,0.6917,28783.0,28774.0,1.30553923]
["bitfinex-derivatives","BTCF0:USTF0",1680314544384,0.30271297,28782.0,28774.0,1.2652]
["bitfinex-derivatives","BTCF0:USTF0",1680314544579,0.05,28781.0,28774.0,1.2652]
["bitfinex-derivatives","BTCF0:USTF0",1680314545077,0.35271297,28782.0,28774.0,1.2652]
["bitfinex-derivatives","BTCF0:USTF0",1680314545273,0.00201297,28782.0,28779.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314545679,0.3007,28785.0,28777.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314545975,0.3007,28785.0,28780.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314546378,0.05,28784.0,28774.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314546776,0.3007,28785.0,28778.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680314546981,0.3007,28785.0,28780.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314547284,0.3007,28785.0,28778.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680314547477,0.05,28784.0,28777.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314547971,0.05,28784.0,28774.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314548378,0.03904956,28784.0,28774.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680314548578,0.05,28788.0,28783.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314548776,0.3007,28801.0,28787.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314548977,0.3007,28801.0,28797.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314549173,0.3007,28804.0,28797.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314549578,0.9924,28805.0,28800.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314549884,0.9924,28805.0,28797.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314550078,0.6927,28798.0,28791.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314550379,0.6927,28798.0,28788.0,0.00238526]
["bitfinex-derivatives","BTCF0:USTF0",1680314550783,0.3007,28802.0,28795.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314551080,0.05,28801.0,28795.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314551473,0.3007,28799.0,28795.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314551777,0.9934,28798.0,28788.0,1.26758526]
["bitfinex-derivatives","BTCF0:USTF0",1680314551977,1.0434,28798.0,28788.0,1.26758526]
["bitfinex-derivatives","BTCF0:USTF0",1680314552173,1.0434,28798.0,28789.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314552481,0.6927,28798.0,28792.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314552673,0.6927,28798.0,28793.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680314552876,0.9934,28798.0,28792.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314553293,0.6927,28798.0,28793.0,0.002334]
["bitfinex-derivatives","BTCF0:USTF0",1680314553582,0.3007,28802.0,28793.0,0.002334]
["bitfinex-derivatives","BTCF0:USTF0",1680314553780,0.3007,28805.0,28798.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314553984,0.05,28804.0,28798.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314554480,0.05,28804.0,28795.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314554888,0.3007,28801.0,28795.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314555483,0.3007,28801.0,28799.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680314555880,0.3007,28808.0,28799.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680314556184,0.3007,28808.0,28802.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314556787,0.05,28807.0,28799.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680314557185,0.3007,28808.0,28799.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680314557479,0.05,28807.0,28801.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314557986,0.3007,28802.0,28798.0,1.2652]
["bitfinex-derivatives","BTCF0:USTF0",1680314558180,0.3007,28805.0,28798.0,1.2652]
["bitfinex-derivatives","BTCF0:USTF0",1680314558584,0.05,28804.0,28798.0,1.2652]
["bitfinex-derivatives","BTCF0:USTF0",1680314558778,0.3007,28805.0,28799.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680314559385,0.3007,28805.0,28798.0,1.5659]
["bitfinex-derivatives","BTCF0:USTF0",1680314559884,0.3007,28808.0,28801.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314560278,0.3007,28808.0,28802.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680314560482,0.3007,28808.0,28799.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680314560795,0.05,28807.0,28798.0,1.5659]
["bitfinex-derivatives","BTCF0:USTF0",1680314560988,0.05,28807.0,28799.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680314561281,0.05,28807.0,28798.0,1.2652]
["bitfinex-derivatives","BTCF0:USTF0",1680314561481,0.3007,28805.0,28798.0,1.2652]
["bitfinex-derivatives","BTCF0:USTF0",1680314561680,0.3007,28802.0,28798.0,1.2652]
["bitfinex-derivatives","BTCF0:USTF0",1680314561877,0.05,28801.0,28798.0,1.2652]
["bitfinex-derivatives","BTCF0:USTF0",1680314562081,0.3007,28802.0,28798.0,1.2652]
["bitfinex-derivatives","BTCF0:USTF0",1680314562287,0.05,28800.0,28798.0,1.2652]
["bitfinex-derivatives","BTCF0:USTF0",1680314562479,0.3007,28802.0,28798.0,1.2652]
["bitfinex-derivatives","BTCF0:USTF0",1680314564580,0.05,28801.0,28798.0,1.2652]
["bitfinex-derivatives","BTCF0:USTF0",1680314566591,0.05,28800.0,28798.0,1.2652]
["bitfinex-derivatives","BTCF0:USTF0",1680314567182,0.3007,28799.0,28793.0,0.002334]
["bitfinex-derivatives","BTCF0:USTF0",1680314567382,0.05,28798.0,28789.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680314567579,0.05,28798.0,28789.0,1.3152]
["bitfinex-derivatives","BTCF0:USTF0",1680314567990,0.3007,28796.0,28790.0,0.00173105]
["bitfinex-derivatives","BTCF0:USTF0",1680314568295,0.05,28795.0,28790.0,0.05173105]
["bitfinex-derivatives","BTCF0:USTF0",1680314568489,0.05,28795.0,28790.0,0.00173105]
["bitfinex-derivatives","BTCF0:USTF0",1680314568684,0.3007,28796.0,28790.0,0.05173105]
["bitfinex-derivatives","BTCF0:USTF0",1680314568878,0.05,28795.0,28790.0,0.00173105]
["bitfinex-derivatives","BTCF0:USTF0",1680314569082,0.05,28795.0,28790.0,0.05173105]
["bitfinex-derivatives","BTCF0:USTF0",1680314569286,0.3007,28796.0,28790.0,0.00173105]
["bitfinex-derivatives","BTCF0:USTF0",1680314569485,0.3007,28796.0,28790.0,0.30243105]
["bitfinex-derivatives","BTCF0:USTF0",1680314569685,0.3007,28799.0,28793.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314570187,0.3007,28799.0,28794.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680314570592,0.3007,28799.0,28793.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314570788,0.3007,28799.0,28794.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680314571491,0.05,28803.0,28794.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680314571687,0.6014,28804.0,28794.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680314571892,0.15526406,28805.0,28803.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314571893,0.10526406,28805.0,28803.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314572192,0.3007,28809.0,28803.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314572587,0.3007,28809.0,28800.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314572788,0.05,28808.0,28800.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314573786,0.3007,28809.0,28800.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314573787,0.3007,28809.0,28801.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680314573995,0.05,28808.0,28801.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680314574595,0.3007,28809.0,28802.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680314574990,0.3007,28809.0,28803.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314575390,0.3007,28809.0,28804.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680314576092,0.5184,28811.0,28806.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314576490,0.5184,28811.0,28807.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680314576690,0.3007,28813.0,28809.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314576892,0.3007,28816.0,28809.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314577091,0.05,28815.0,28810.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680314577292,0.73906286,28819.0,28812.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314577494,0.73906286,28819.0,28813.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680314577694,0.05,28818.0,28813.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680314577893,0.73906286,28819.0,28815.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314577894,0.03490283,28819.0,28815.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314578095,0.05133724,28828.0,28818.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314578295,0.3007,28828.0,28821.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314578692,0.05,28827.0,28821.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314578993,0.3007,28828.0,28821.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314579195,0.0517904,28830.0,28821.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314579399,0.10233071,28832.0,28824.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314579697,0.05274683,28831.0,28825.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680314580101,0.05274683,28831.0,28824.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314580497,0.05,28833.0,28824.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314580697,0.05,28833.0,28825.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680314580894,0.35348582,28834.0,28827.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314581090,0.3007,28837.0,28833.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314581290,0.3007,28840.0,28833.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314581798,0.40332557,28840.0,28836.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314582101,0.3007,28847.0,28839.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314582297,0.5167,28844.0,28839.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314582791,0.5167,28844.0,28837.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314583001,0.3515,28843.0,28840.0,0.00932864]
["bitfinex-derivatives","BTCF0:USTF0",1680314583309,1.1706,28841.0,28828.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314583603,0.05,28849.0,28823.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314583604,0.8724,28830.0,28823.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314583794,0.3007,28838.0,28829.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314583997,0.5167,28828.0,28823.0,0.26575245]
["bitfinex-derivatives","BTCF0:USTF0",1680314584193,0.05,28827.0,28823.0,0.26575245]
["bitfinex-derivatives","BTCF0:USTF0",1680314584398,0.4015,28827.0,28823.0,0.26575245]
["bitfinex-derivatives","BTCF0:USTF0",1680314584705,0.4015,28827.0,28817.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314584891,0.5184,28822.0,28817.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314585094,0.05,28821.0,28817.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314585800,0.3515,28832.0,28820.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314585997,0.3515,28830.0,28824.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314586190,0.8724,28825.0,28824.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314586596,1.26760751,28825.0,28824.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314586895,1.26760751,28825.0,28820.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314587095,0.5167,28821.0,28820.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314587295,0.3007,28826.0,28820.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314587497,0.3515,28831.0,28827.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314587703,0.8677,28828.0,28823.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314587997,0.8724,28824.0,28823.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314588199,0.8724,28824.0,28817.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314588398,0.8677,28818.0,28817.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314588593,0.5162,28818.0,28817.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314588792,0.5164,28825.0,28817.0,0.8836]
["bitfinex-derivatives","BTCF0:USTF0",1680314588993,0.5164,28825.0,28822.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314589399,0.3007,28823.0,28817.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314589601,0.3007,28823.0,28812.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314589602,0.3515,28817.0,28815.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314590097,0.4015,28816.0,28815.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314590503,0.7736136,28816.0,28815.0,0.28091261]
["bitfinex-derivatives","BTCF0:USTF0",1680314590702,0.4015,28816.0,28809.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1680314590901,0.5167,28813.0,28809.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1680314591104,0.05,28812.0,28809.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1680314591307,0.41592026,28812.0,28811.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314591803,0.3515,28813.0,28811.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314592009,0.97566525,28816.0,28812.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314594094,0.5167,28813.0,28812.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314594295,0.8682,28813.0,28812.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314594497,0.3515,28811.0,28806.0,2.59810599]
["bitfinex-derivatives","BTCF0:USTF0",1680314594699,0.3515,28808.0,28806.0,2.29740599]
["bitfinex-derivatives","BTCF0:USTF0",1680314594896,0.3515,28808.0,28806.0,1.97120599]
["bitfinex-derivatives","BTCF0:USTF0",1680314595103,0.4015,28807.0,28806.0,1.97120599]
["bitfinex-derivatives","BTCF0:USTF0",1680314595295,0.3515,28810.0,28806.0,1.97120599]
["bitfinex-derivatives","BTCF0:USTF0",1680314595504,0.3515,28810.0,28808.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314595707,0.05158338,28812.0,28809.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680314595896,0.52,28813.0,28809.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680314596099,0.05,28812.0,28808.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314596299,0.5167,28810.0,28808.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314596504,0.05,28809.0,28808.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314596704,0.77489076,28809.0,28808.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314597300,0.77489076,28809.0,28806.0,1.97120599]
["bitfinex-derivatives","BTCF0:USTF0",1680314597500,0.8677,28807.0,28803.0,1.52231036]
["bitfinex-derivatives","BTCF0:USTF0",1680314597908,0.3515,28805.0,28803.0,1.52231036]
["bitfinex-derivatives","BTCF0:USTF0",1680314598209,0.79434369,28804.0,28803.0,1.52231036]
["bitfinex-derivatives","BTCF0:USTF0",1680314598605,0.4015,28804.0,28803.0,1.52231036]
["bitfinex-derivatives","BTCF0:USTF0",1680314598801,0.76520278,28804.0,28803.0,0.49985336]
["bitfinex-derivatives","BTCF0:USTF0",1680314599013,0.76520278,28804.0,28796.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314599307,0.0020178,28806.0,28803.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314599504,0.0020178,28806.0,28805.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314600711,0.8744178,28806.0,28805.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314601105,1.25987376,28806.0,28805.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314603405,0.5229178,28806.0,28805.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314603614,0.5229178,28806.0,28805.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680314604407,0.9244178,28806.0,28805.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314604613,1.3220904,28806.0,28805.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314604911,1.32362811,28806.0,28805.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314606403,1.32362811,28806.0,28801.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314606600,0.8724,28802.0,28801.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314606802,0.8724,28802.0,28801.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680314607612,0.8724,28802.0,28801.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314609809,1.23658793,28802.0,28801.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314610004,1.23846697,28802.0,28800.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314610213,0.4015,28801.0,28800.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314610410,0.4015,28801.0,28798.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1680314610610,0.8682,28799.0,28798.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1680314610908,0.8682,28799.0,28795.0,0.2875]
["bitfinex-derivatives","BTCF0:USTF0",1680314611216,0.3515,28797.0,28795.0,0.2523101]
["bitfinex-derivatives","BTCF0:USTF0",1680314611408,0.3515,28797.0,28793.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314611614,0.5164,28795.0,28793.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314612310,0.05,28794.0,28793.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314612516,0.5164,28795.0,28793.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314612717,0.8679,28795.0,28793.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314612920,0.05292887,28794.0,28793.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314613115,0.39170584,28794.0,28793.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314613320,0.00292887,28794.0,28793.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314613713,0.00228518,28794.0,28793.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314613918,0.3515,28797.0,28793.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314614118,0.4015,28796.0,28793.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314614318,0.3515,28794.0,28793.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314614820,0.3515,28797.0,28793.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314615021,0.4015,28797.0,28793.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680314615216,0.3515,28795.0,28793.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680314615518,0.36166031,28796.0,28793.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680314615723,0.5209,28794.0,28793.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680314616021,0.8724,28794.0,28793.0,0.5714]
["bitfinex-derivatives","BTCF0:USTF0",1680314616221,1.27382964,28794.0,28793.0,0.23671323]
["bitfinex-derivatives","BTCF0:USTF0",1680314616623,1.27382964,28794.0,28793.0,0.23066679]
["bitfinex-derivatives","BTCF0:USTF0",1680314618025,1.27382964,28794.0,28793.0,0.19525006]
["bitfinex-derivatives","BTCF0:USTF0",1680314619726,1.27382964,28794.0,28793.0,0.17525006]
["bitfinex-derivatives","BTCF0:USTF0",1680314620124,0.8724,28794.0,28793.0,0.17525006]
["bitfinex-derivatives","BTCF0:USTF0",1680314620330,0.45354354,28796.0,28793.0,0.17525006]
["bitfinex-derivatives","BTCF0:USTF0",1680314620525,0.3515,28796.0,28795.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314621434,0.3515,28798.0,28795.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314621634,0.3515,28798.0,28796.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680314622036,0.3515,28798.0,28795.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314622433,0.3515,28798.0,28796.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680314622830,0.10460342,28799.0,28796.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680314623031,0.3515,28801.0,28796.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680314623233,0.3515,28801.0,28800.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314625033,0.71114291,28802.0,28800.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314625237,0.19114291,28802.0,28801.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680314625431,0.3515,28805.0,28801.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680314625634,0.8682,28805.0,28801.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314625833,0.05,28804.0,28801.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314626033,0.3515,28803.0,28801.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314626435,0.5167,28805.0,28801.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314626436,0.8682,28805.0,28801.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314626635,0.8682,28805.0,28804.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314627036,0.9182,28805.0,28804.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314628647,1.3043292,28805.0,28804.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314628831,0.9182,28805.0,28804.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314629041,0.3515,28803.0,28801.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314629242,0.3515,28801.0,28797.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314629439,0.3515,28799.0,28797.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314629741,0.4015,28798.0,28797.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314630140,0.3515,28798.0,28797.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314630639,0.3515,28800.0,28797.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314630840,0.05,28799.0,28797.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314631343,0.4015,28799.0,28797.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314631545,0.3515,28799.0,28797.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314631745,0.3515,28799.0,28798.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314631937,0.3515,28799.0,28794.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680314632244,0.05,28798.0,28793.0,1.5659]
["bitfinex-derivatives","BTCF0:USTF0",1680314632447,0.3515,28802.0,28797.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314632638,0.3007,28812.0,28801.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314632639,0.5164,28810.0,28801.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314632842,0.5164,28810.0,28805.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314632843,0.13930112,28806.0,28805.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314633039,0.5212,28817.0,28806.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680314633341,0.3007,28821.0,28813.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314633542,0.6293,28814.0,28813.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314633936,0.6293,28814.0,28810.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314634144,0.2778,28811.0,28810.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314635134,0.3278,28811.0,28810.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314635446,0.2778,28811.0,28810.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314635835,0.3278,28811.0,28810.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314636148,0.2778,28811.0,28810.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314636346,0.3278,28811.0,28810.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314636544,0.2778,28811.0,28810.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314637545,0.2778,28811.0,28808.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314637546,0.6293,28811.0,28808.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314637751,0.6293,28809.0,28804.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314638040,0.2778,28805.0,28804.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314638841,0.05,28804.0,28803.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314639238,0.6793,28805.0,28798.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680314639439,0.2758,28799.0,28798.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680314639740,0.2758,28799.0,28798.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314640342,0.05,28805.0,28799.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680314640651,0.4515,28807.0,28801.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314640842,0.2778,28802.0,28801.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314642439,0.0711,28802.0,28801.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314642641,0.2778,28802.0,28801.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314642844,0.03520764,28814.0,28802.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1680314643045,0.10250326,28813.0,28810.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314643349,0.2758,28811.0,28810.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314645046,0.3515,28809.0,28802.0,0.5785]
["bitfinex-derivatives","BTCF0:USTF0",1680314645242,0.2778,28805.0,28802.0,0.5785]
["bitfinex-derivatives","BTCF0:USTF0",1680314646545,0.2754,28803.0,28797.0,0.8007]
["bitfinex-derivatives","BTCF0:USTF0",1680314646740,0.1,28802.0,28797.0,0.39344722]
["bitfinex-derivatives","BTCF0:USTF0",1680314646947,0.2778,28799.0,28797.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314647343,0.2778,28799.0,28792.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314647547,0.1,28798.0,28792.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314647943,0.2778,28799.0,28793.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680314648349,0.2778,28795.0,28793.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680314648952,0.2778,28795.0,28792.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1680314649155,0.2778,28795.0,28793.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680314650650,0.2778,28795.0,28793.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1680314650851,0.2778,28795.0,28793.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314654356,0.6293,28795.0,28793.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314654557,0.2778,28794.0,28793.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314654857,0.7293,28794.0,28793.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314655550,0.7293,28794.0,28793.0,0.10648575]
["bitfinex-derivatives","BTCF0:USTF0",1680314655850,0.9931044,28794.0,28793.0,0.10648575]
["bitfinex-derivatives","BTCF0:USTF0",1680314656055,0.6293,28794.0,28790.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314656257,0.2778,28794.0,28791.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680314656853,0.05284457,28798.0,28793.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314657154,0.2778,28803.0,28797.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314657353,0.2778,28803.0,28802.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680314657553,0.2603,28803.0,28802.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680314659359,0.3515,28816.0,28803.0,0.6603]
["bitfinex-derivatives","BTCF0:USTF0",1680314659557,0.4,28821.0,28815.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314659860,0.2778,28817.0,28816.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680314660851,0.2778,28817.0,28815.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314661756,0.2778,28817.0,28816.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680314661964,0.19399174,28821.0,28816.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680314661965,0.47179174,28821.0,28816.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680314662155,0.47179174,28821.0,28818.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314662461,0.47179174,28821.0,28819.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680314663250,0.47179174,28821.0,28818.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314664261,0.47179174,28821.0,28819.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680314664461,0.82329174,28821.0,28818.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314664660,0.2778,28819.0,28815.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314664855,0.1,28818.0,28815.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314665251,0.2778,28819.0,28815.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314665661,0.3007,28816.0,28814.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680314665860,0.3007,28816.0,28812.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680314666459,0.3007,28816.0,28811.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314666659,0.3007,28816.0,28812.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680314667464,0.19399174,28821.0,28814.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314667667,0.2758,28822.0,28815.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680314667866,0.18914175,28822.0,28817.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314668061,0.3007,28823.0,28818.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680314668262,0.40430103,28823.0,28818.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680314668461,0.45595423,28823.0,28818.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680314668963,0.2778,28821.0,28815.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680314669163,0.1,28820.0,28815.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680314669462,0.2778,28821.0,28815.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680314670564,0.3007,28817.0,28814.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1680314670771,0.2754,28819.0,28814.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314671161,0.1,28818.0,28814.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314671770,0.2754,28819.0,28814.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314671968,0.2754,28819.0,28815.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680314672365,0.05089996,28821.0,28815.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680314672568,0.5785,28825.0,28817.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314672759,0.5785,28825.0,28815.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680314672760,0.35274213,28823.0,28818.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680314672962,0.35274213,28823.0,28818.0,0.10529398]
["bitfinex-derivatives","BTCF0:USTF0",1680314673865,0.63054213,28823.0,28818.0,0.00529398]
["bitfinex-derivatives","BTCF0:USTF0",1680314674262,0.63054213,28823.0,28815.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680314674464,0.93,28820.0,28814.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314674663,0.35274213,28823.0,28811.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314674664,0.2758,28816.0,28811.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314674965,0.1,28815.0,28811.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314675164,0.2758,28816.0,28811.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314675363,0.3007,28821.0,28814.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314675364,0.2758,28820.0,28814.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314675668,0.2758,28820.0,28815.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680314676258,0.2758,28820.0,28814.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314676458,0.2778,28816.0,28814.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314676669,0.2778,28815.0,28814.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314677772,0.5785,28815.0,28809.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680314677970,0.1,28814.0,28808.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314678269,0.1,28814.0,28809.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680314678470,0.5785,28815.0,28809.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680314678670,0.2778,28820.0,28811.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314679062,0.2778,28820.0,28812.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680314679474,0.3007,28818.0,28812.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680314680871,0.3007,28818.0,28811.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314681170,0.3007,28818.0,28812.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680314681570,0.1,28819.0,28812.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680314681865,0.4515,28819.0,28811.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314682067,0.2754,28816.0,28811.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314682270,0.6293,28814.0,28811.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314682473,0.6293,28814.0,28808.0,1.5659]
["bitfinex-derivatives","BTCF0:USTF0",1680314682474,0.2754,28812.0,28808.0,1.2652]
["bitfinex-derivatives","BTCF0:USTF0",1680314682767,0.5761,28812.0,28808.0,1.2652]
["bitfinex-derivatives","BTCF0:USTF0",1680314683073,0.2754,28812.0,28809.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680314683565,0.2778,28814.0,28811.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314683769,0.33105618,28817.0,28812.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680314683969,0.2778,28817.0,28814.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314684168,0.2778,28817.0,28815.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680314684667,0.2778,28817.0,28814.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314684867,0.2778,28817.0,28815.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680314685675,0.2778,28817.0,28814.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314687974,0.2778,28817.0,28815.0,0.0027381]
["bitfinex-derivatives","BTCF0:USTF0",1680314689076,0.3515,28816.0,28815.0,0.0027381]
["bitfinex-derivatives","BTCF0:USTF0",1680314689271,0.4515,28816.0,28815.0,0.0027381]
["bitfinex-derivatives","BTCF0:USTF0",1680314689473,0.4515,28816.0,28812.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680314689673,0.6293,28815.0,28811.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314689874,0.6293,28815.0,28812.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680314690372,0.93,28813.0,28808.0,1.2652]
["bitfinex-derivatives","BTCF0:USTF0",1680314690569,0.2778,28809.0,28808.0,1.2652]
["bitfinex-derivatives","BTCF0:USTF0",1680314692578,0.6293,28809.0,28808.0,1.2652]
["bitfinex-derivatives","BTCF0:USTF0",1680314692972,0.2778,28809.0,28808.0,1.2652]
["bitfinex-derivatives","BTCF0:USTF0",1680314693773,0.2778,28812.0,28808.0,1.2652]
["bitfinex-derivatives","BTCF0:USTF0",1680314694075,0.2778,28812.0,28809.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680314694373,0.2778,28812.0,28810.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314694578,0.2778,28812.0,28811.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680314695077,0.2778,28812.0,28810.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314695276,0.6477996,28812.0,28810.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314695574,0.6477996,28812.0,28808.0,1.2652]
["bitfinex-derivatives","BTCF0:USTF0",1680314695780,0.2754,28809.0,28808.0,1.2652]
["bitfinex-derivatives","BTCF0:USTF0",1680314697479,0.627,28809.0,28808.0,1.2652]
["bitfinex-derivatives","BTCF0:USTF0",1680314698274,0.49,28809.0,28808.0,1.2652]
["bitfinex-derivatives","BTCF0:USTF0",1680314700081,0.49,28809.0,28804.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314700381,0.1389,28806.0,28804.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314700581,0.1376,28805.0,28804.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314700782,0.1376,28805.0,28799.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1680314700783,0.4891,28805.0,28799.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1680314701082,0.1389,28800.0,28797.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314701273,0.1385,28798.0,28797.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314703376,0.1386,28799.0,28797.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314703577,0.1386,28799.0,28798.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1680314704585,0.1389,28799.0,28798.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314704786,0.1389,28799.0,28797.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314704980,0.1385,28798.0,28793.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680314705181,0.1389,28795.0,28793.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680314705580,0.1389,28794.0,28790.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314705779,0.1385,28791.0,28790.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314706080,0.1385,28791.0,28790.0,0.30052442]
["bitfinex-derivatives","BTCF0:USTF0",1680314706386,0.14001371,28791.0,28790.0,0.30052442]
["bitfinex-derivatives","BTCF0:USTF0",1680314708481,0.14001371,28791.0,28788.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314708688,0.1382,28789.0,28788.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314710483,0.1403678,28789.0,28788.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314712292,0.4918678,28789.0,28788.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314713288,0.4918678,28789.0,28785.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314713491,0.1376,28786.0,28785.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314713988,0.2376,28786.0,28785.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314714689,0.1376,28786.0,28785.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314714891,0.2376,28786.0,28785.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314715191,0.1376,28786.0,28785.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314715794,0.2376,28786.0,28785.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314716189,0.1376,28786.0,28785.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314717189,0.1376,28786.0,28780.0,0.6081]
["bitfinex-derivatives","BTCF0:USTF0",1680314717394,0.1389,28781.0,28780.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314717694,0.12795239,28781.0,28780.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314720997,0.1,28780.0,28776.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314721298,0.1389,28777.0,28776.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314725201,0.14408974,28777.0,28776.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314727892,0.14408974,28777.0,28773.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314728196,0.1389,28774.0,28773.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314731300,0.13332,28777.0,28774.0,0.03421766]
["bitfinex-derivatives","BTCF0:USTF0",1680314731506,0.1389,28780.0,28776.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314731708,0.1389,28780.0,28779.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314732695,0.14112929,28780.0,28779.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314735808,0.49262929,28780.0,28779.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314736106,0.89262929,28780.0,28774.0,0.03421766]
["bitfinex-derivatives","BTCF0:USTF0",1680314736303,0.1389,28775.0,28774.0,0.03421766]
["bitfinex-derivatives","BTCF0:USTF0",1680314736506,0.1389,28775.0,28774.0,0.33491766]
["bitfinex-derivatives","BTCF0:USTF0",1680314736905,0.1364,28775.0,28774.0,0.33491766]
["bitfinex-derivatives","BTCF0:USTF0",1680314737115,0.10289878,28784.0,28775.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1680314737312,0.1,28783.0,28781.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314737616,0.1389,28782.0,28777.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314737809,0.1376,28778.0,28777.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314739016,0.49106177,28778.0,28777.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314742215,0.3515,28776.0,28768.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1680314742417,0.1376,28769.0,28768.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1680314742812,0.1376,28769.0,28768.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314743020,0.1376,28769.0,28768.0,0.34103923]
["bitfinex-derivatives","BTCF0:USTF0",1680314743212,0.14078609,28769.0,28768.0,0.34103923]
["bitfinex-derivatives","BTCF0:USTF0",1680314743618,0.10656247,28769.0,28768.0,0.34103923]
["bitfinex-derivatives","BTCF0:USTF0",1680314743915,0.10337638,28769.0,28768.0,0.34103923]
["bitfinex-derivatives","BTCF0:USTF0",1680314744121,0.10337638,28769.0,28768.0,0.44103923]
["bitfinex-derivatives","BTCF0:USTF0",1680314745016,0.10337638,28769.0,28768.0,0.46120884]
["bitfinex-derivatives","BTCF0:USTF0",1680314746420,0.10337638,28769.0,28768.0,0.36120884]
["bitfinex-derivatives","BTCF0:USTF0",1680314747122,0.10337638,28769.0,28768.0,0.34124214]
["bitfinex-derivatives","BTCF0:USTF0",1680314747621,0.09242501,28769.0,28768.0,0.44124214]
["bitfinex-derivatives","BTCF0:USTF0",1680314748323,0.09242501,28769.0,28768.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1680314748520,0.1389,28770.0,28768.0,0.44123777]
["bitfinex-derivatives","BTCF0:USTF0",1680314748715,0.05297457,28779.0,28769.0,0.86120884]
["bitfinex-derivatives","BTCF0:USTF0",1680314748918,0.03447253,28781.0,28776.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314749217,0.1389,28777.0,28776.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314750618,0.3515,28776.0,28772.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314750818,0.1389,28773.0,28772.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314753924,0.14126177,28773.0,28772.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314755226,0.14126177,28773.0,28766.0,2.3958272]
["bitfinex-derivatives","BTCF0:USTF0",1680314755427,0.1389,28767.0,28766.0,1.6064272]
["bitfinex-derivatives","BTCF0:USTF0",1680314755824,0.1389,28767.0,28766.0,1.5659]
["bitfinex-derivatives","BTCF0:USTF0",1680314756026,0.1389,28767.0,28766.0,0.34133684]
["bitfinex-derivatives","BTCF0:USTF0",1680314756227,0.1389,28767.0,28766.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314756525,0.14303241,28767.0,28766.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314757625,0.24303241,28767.0,28762.0,0.04063684]
["bitfinex-derivatives","BTCF0:USTF0",1680314757828,0.1389,28763.0,28761.0,0.04063684]
["bitfinex-derivatives","BTCF0:USTF0",1680314758025,0.1389,28762.0,28760.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680314758329,0.1389,28761.0,28760.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680314758525,0.1389,28761.0,28759.0,0.34133684]
["bitfinex-derivatives","BTCF0:USTF0",1680314758729,0.1389,28761.0,28758.0,0.14063684]
["bitfinex-derivatives","BTCF0:USTF0",1680314759030,0.1389,28761.0,28758.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680314759328,0.1389,28761.0,28757.0,0.34133684]
["bitfinex-derivatives","BTCF0:USTF0",1680314760027,0.1389,28761.0,28757.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314760530,0.1382,28758.0,28757.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314761227,0.14401378,28758.0,28757.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314762727,0.00016342,28757.0,28754.0,0.44133684]
["bitfinex-derivatives","BTCF0:USTF0",1680314763126,0.00016342,28757.0,28754.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1680314763324,0.00016342,28757.0,28755.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314763534,0.00016342,28757.0,28756.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680314764133,0.00016342,28757.0,28755.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314764332,0.00016342,28757.0,28756.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680314764929,0.00016342,28757.0,28755.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1680314765129,0.00016342,28757.0,28756.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680314765530,0.00016342,28757.0,28755.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314765833,0.00016342,28757.0,28756.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680314766029,0.13906342,28757.0,28755.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1680314766233,0.1385,28756.0,28751.0,0.14063684]
["bitfinex-derivatives","BTCF0:USTF0",1680314766437,0.1386,28752.0,28749.0,0.35043684]
["bitfinex-derivatives","BTCF0:USTF0",1680314766631,0.00016342,28757.0,28745.0,0.37430884]
["bitfinex-derivatives","BTCF0:USTF0",1680314766632,0.1389,28750.0,28745.0,0.37430884]
["bitfinex-derivatives","BTCF0:USTF0",1680314766832,0.1389,28746.0,28743.0,0.36120884]
["bitfinex-derivatives","BTCF0:USTF0",1680314767032,0.1389,28744.0,28743.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314767631,0.10465049,28744.0,28743.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314768329,0.1389,28747.0,28743.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314768530,0.1389,28747.0,28746.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314768531,0.1385,28747.0,28746.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314769239,0.14545355,28747.0,28746.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314772135,1.19765355,28747.0,28738.0,0.06050884]
["bitfinex-derivatives","BTCF0:USTF0",1680314772337,0.1389,28739.0,28737.0,0.29384743]
["bitfinex-derivatives","BTCF0:USTF0",1680314772539,0.3515,28743.0,28734.0,0.06050884]
["bitfinex-derivatives","BTCF0:USTF0",1680314772540,0.1385,28738.0,28734.0,0.06050884]
["bitfinex-derivatives","BTCF0:USTF0",1680314772732,0.1386,28735.0,28733.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680314772931,0.1389,28737.0,28733.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680314773134,0.1389,28737.0,28735.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314773435,0.1389,28737.0,28736.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680314773937,0.1389,28737.0,28735.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314774138,0.1382,28736.0,28735.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314775443,0.3515,28752.0,28735.0,0.8396]
["bitfinex-derivatives","BTCF0:USTF0",1680314775740,0.1386,28748.0,28745.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314776043,0.1389,28746.0,28745.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314777542,0.12793887,28746.0,28745.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314778445,0.12793887,28746.0,28742.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314778637,0.1389,28743.0,28742.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314779343,0.048684,28743.0,28742.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314780734,0.05509879,28743.0,28742.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314782534,0.1389,28750.0,28744.0,0.03425376]
["bitfinex-derivatives","BTCF0:USTF0",1680314782736,0.1389,28750.0,28748.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314782939,0.1389,28750.0,28749.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680314783246,0.1389,28750.0,28748.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314783438,0.4,28746.0,28744.0,0.03425376]
["bitfinex-derivatives","BTCF0:USTF0",1680314783638,0.1389,28745.0,28744.0,0.03425376]
["bitfinex-derivatives","BTCF0:USTF0",1680314785041,0.2389,28745.0,28744.0,0.03425376]
["bitfinex-derivatives","BTCF0:USTF0",1680314785438,0.8911,28745.0,28744.0,0.03425376]
["bitfinex-derivatives","BTCF0:USTF0",1680314785857,0.4515,28744.0,28735.0,0.7167]
["bitfinex-derivatives","BTCF0:USTF0",1680314786040,0.1389,28736.0,28735.0,0.7167]
["bitfinex-derivatives","BTCF0:USTF0",1680314786247,0.1389,28736.0,28735.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314788948,0.1386,28741.0,28735.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314789145,0.1386,28741.0,28738.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314789346,0.1386,28741.0,28739.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680314789942,0.1389,28740.0,28736.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680314790251,0.1385,28737.0,28736.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680314791752,0.1385,28737.0,28734.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680314791942,0.1385,28737.0,28732.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1680314792147,0.1389,28734.0,28732.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1680314792551,0.07037109,28734.0,28732.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1680314792852,0.1385,28734.0,28729.0,0.3053]
["bitfinex-derivatives","BTCF0:USTF0",1680314793051,0.1389,28731.0,28727.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1680314793251,0.1389,28731.0,28729.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680314793654,0.3007,28735.0,28729.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680314793655,0.1389,28734.0,28729.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680314794053,0.00680369,28733.0,28729.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680314794646,0.1389,28734.0,28733.0,0.01360737]
["bitfinex-derivatives","BTCF0:USTF0",1680314797256,0.17317569,28745.0,28734.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680314797554,0.1389,28745.0,28739.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1680314797749,0.1389,28745.0,28740.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680314798249,0.1386,28742.0,28740.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680314798651,0.1389,28743.0,28739.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314798854,0.1389,28743.0,28740.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680314799249,0.1389,28743.0,28739.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314799650,0.1389,28743.0,28738.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680314799954,0.1389,28743.0,28737.0,0.2387]
["bitfinex-derivatives","BTCF0:USTF0",1680314800151,0.1389,28743.0,28740.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680314800955,0.19179456,28750.0,28742.0,0.4383]
["bitfinex-derivatives","BTCF0:USTF0",1680314801157,0.1389,28750.0,28744.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680314801652,0.1389,28750.0,28745.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680314802053,0.1389,28750.0,28746.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314802255,0.00156457,28748.0,28747.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680314802754,0.3007,28754.0,28747.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1680314803051,0.3007,28754.0,28751.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314803244,0.3007,28754.0,28752.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680314803445,0.3007,28754.0,28751.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314804245,0.1389,28753.0,28751.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314804752,0.4396,28754.0,28751.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314806153,0.4396,28754.0,28752.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680314806459,0.3007,28754.0,28752.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680314807258,0.3007,28754.0,28751.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314807754,0.1389,28753.0,28751.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314807949,0.1,28752.0,28751.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314808457,0.2389,28753.0,28749.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314808657,0.2389,28753.0,28750.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680314808957,0.1389,28753.0,28750.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680314810454,0.3007,28754.0,28752.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680314810650,0.3007,28754.0,28753.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680314811458,0.3007,28754.0,28752.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680314813655,0.3007,28754.0,28749.0,0.5396]
["bitfinex-derivatives","BTCF0:USTF0",1680314813852,0.3007,28754.0,28750.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680314814860,0.3007,28754.0,28749.0,0.5396]
["bitfinex-derivatives","BTCF0:USTF0",1680314815255,0.3007,28754.0,28750.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680314815956,0.1389,28752.0,28749.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314816152,0.1389,28752.0,28746.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1680314816357,0.1,28751.0,28747.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680314816758,0.1389,28752.0,28747.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680314817561,0.1,28751.0,28746.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1680314817763,0.4007,28751.0,28746.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314818062,0.4007,28751.0,28742.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314818063,0.1386,28747.0,28742.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314818258,0.1,28746.0,28742.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1680314818657,0.1386,28747.0,28742.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1680314818958,0.4901,28747.0,28742.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314819154,0.1389,28743.0,28739.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1680314819361,0.1389,28743.0,28739.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314819755,0.00178876,28742.0,28739.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314819954,0.00178876,28742.0,28740.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680314820563,0.00178876,28742.0,28739.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1680314820957,0.1389,28740.0,28739.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314821164,0.1389,28740.0,28736.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680314821356,0.1389,28740.0,28735.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680314821563,0.1389,28740.0,28734.0,0.9078]
["bitfinex-derivatives","BTCF0:USTF0",1680314821760,0.1389,28740.0,28734.0,0.7689]
["bitfinex-derivatives","BTCF0:USTF0",1680314821963,0.1389,28740.0,28735.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680314822464,0.1389,28737.0,28734.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314822663,0.1389,28735.0,28734.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314824177,0.14159558,28735.0,28734.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314824680,0.00269558,28735.0,28734.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314824876,0.00269558,28735.0,28734.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1680314825080,0.1389,28740.0,28734.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1680314825277,0.1389,28740.0,28735.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680314825482,0.1376,28737.0,28735.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680314826069,0.00315048,28739.0,28735.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680314827676,0.00315048,28739.0,28737.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314827976,0.00315048,28739.0,28738.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680314829477,0.00315048,28739.0,28737.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314830075,0.00315048,28739.0,28735.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680314830475,0.00315048,28739.0,28734.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680314831880,0.00315048,28739.0,28735.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680314836879,0.00315048,28739.0,28734.0,0.2387]
["bitfinex-derivatives","BTCF0:USTF0",1680314837276,0.14205048,28739.0,28735.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680314837477,0.14165048,28739.0,28735.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680314838187,0.087,28738.0,28735.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680314838481,0.087,28742.0,28737.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1680314838680,0.087,28742.0,28738.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680314840983,0.3877,28742.0,28737.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1680314841381,0.7392,28742.0,28737.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1680314841581,0.3874,28739.0,28735.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1680314841882,0.1,28738.0,28735.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1680314842276,0.3874,28739.0,28735.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1680314842786,0.1,28738.0,28735.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1680314843185,0.44,28739.0,28734.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680314843384,0.44,28739.0,28735.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680314844979,0.1393,28739.0,28735.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680314845185,0.00310847,28738.0,28735.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680314846187,0.00310847,28738.0,28734.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1680314846383,0.00310847,28738.0,28735.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680314846887,0.00310847,28738.0,28736.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314847083,0.00310847,28738.0,28737.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680314847790,0.3007,28740.0,28737.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680314847987,0.1386,28741.0,28737.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680314849393,0.1386,28741.0,28736.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314849592,0.1386,28741.0,28737.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680314850791,0.1386,28741.0,28737.0,0.09988866]
["bitfinex-derivatives","BTCF0:USTF0",1680314852286,0.10465201,28744.0,28740.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680314852495,1.3034,28750.0,28743.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680314852690,0.1393,28748.0,28743.0,0.2391]
["bitfinex-derivatives","BTCF0:USTF0",1680314856882,1.0,28750.0,28747.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1680314857284,1.0,28750.0,28749.0,0.4393]
["bitfinex-derivatives","BTCF0:USTF0",1680314860694,1.0,28750.0,28748.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680314860899,1.0,28750.0,28749.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680314862093,0.3007,28758.0,28750.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1680314862291,0.3007,28761.0,28757.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680314862499,0.3007,28761.0,28758.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680314862697,0.3007,28761.0,28749.0,1.5901]
["bitfinex-derivatives","BTCF0:USTF0",1680314862698,0.3515,28758.0,28749.0,1.1901]
["bitfinex-derivatives","BTCF0:USTF0",1680314862999,0.3007,28761.0,28749.0,0.7894]
["bitfinex-derivatives","BTCF0:USTF0",1680314863000,0.1385,28752.0,28749.0,0.7894]
["bitfinex-derivatives","BTCF0:USTF0",1680314863501,0.3515,28756.0,28749.0,0.7894]
["bitfinex-derivatives","BTCF0:USTF0",1680314863502,0.1393,28755.0,28750.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680314863894,0.4393,28757.0,28751.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680314864101,0.4393,28757.0,28752.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680314864792,0.1385,28759.0,28753.0,0.4391]
["bitfinex-derivatives","BTCF0:USTF0",1680314864997,0.1385,28759.0,28754.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680314865397,0.1385,28759.0,28753.0,0.4391]
["bitfinex-derivatives","BTCF0:USTF0",1680314865901,0.1385,28759.0,28754.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680314867504,0.1385,28759.0,28755.0,0.0014924]
["bitfinex-derivatives","BTCF0:USTF0",1680314867902,0.1385,28759.0,28756.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314868306,0.1385,28759.0,28757.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680314868603,0.1385,28759.0,28758.0,0.00179345]
["bitfinex-derivatives","BTCF0:USTF0",1680314868796,0.1385,28759.0,28757.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680314869198,0.3007,28761.0,28757.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1680314870601,0.1393,28762.0,28757.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1680314871808,0.10258368,28764.0,28760.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680314872011,0.49118279,28766.0,28761.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680314872511,0.59374272,28766.0,28761.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680314873207,0.94524272,28766.0,28760.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680314873510,0.1393,28762.0,28759.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314873703,0.1,28761.0,28759.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314873904,0.1,28761.0,28759.0,0.29547081]
["bitfinex-derivatives","BTCF0:USTF0",1680314874105,0.1393,28762.0,28759.0,0.29547081]
["bitfinex-derivatives","BTCF0:USTF0",1680314874304,0.1393,28765.0,28760.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680314875312,0.1393,28765.0,28761.0,0.00178655]
["bitfinex-derivatives","BTCF0:USTF0",1680314875513,0.1393,28765.0,28760.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680314877815,0.1,28764.0,28759.0,0.43477081]
["bitfinex-derivatives","BTCF0:USTF0",1680314878218,0.2393,28765.0,28760.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680314878408,0.1,28764.0,28760.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680314878915,0.2393,28765.0,28760.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680314879418,0.2393,28765.0,28759.0,0.43477081]
["bitfinex-derivatives","BTCF0:USTF0",1680314879623,0.1393,28765.0,28760.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680314880424,0.6,28782.0,28760.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680314880425,0.1382,28771.0,28764.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680314880626,0.1382,28771.0,28765.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314880929,0.1,28770.0,28766.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680314881324,0.1,28770.0,28764.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680314881521,0.2382,28771.0,28765.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680314881916,0.1,28770.0,28765.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680314882331,0.2382,28771.0,28765.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680314882526,0.1,28770.0,28765.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680314882830,0.2382,28771.0,28765.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1680314883022,0.1382,28771.0,28765.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1680314883623,0.44001559,28775.0,28770.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680314884225,0.1,28774.0,28770.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680314885123,0.54001559,28775.0,28770.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680314885324,0.44001559,28775.0,28770.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680314886332,0.1,28774.0,28770.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680314887230,0.1393,28774.0,28769.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680314887431,0.50570069,28775.0,28771.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1680314887632,0.1,28773.0,28771.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1680314888227,0.1,28774.0,28768.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680314888421,0.1,28772.0,28769.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680314888826,0.1,28772.0,28768.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680314889023,0.3007,28769.0,28759.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314889235,0.1393,28765.0,28760.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1680314889433,0.1,28764.0,28761.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680314889830,0.1,28764.0,28760.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680314890029,0.2393,28765.0,28760.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680314890435,0.2393,28765.0,28761.0,0.00200866]
["bitfinex-derivatives","BTCF0:USTF0",1680314890633,0.1,28764.0,28761.0,0.00200866]
["bitfinex-derivatives","BTCF0:USTF0",1680314890834,0.1,28764.0,28759.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1680314891134,0.2393,28765.0,28760.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680314891433,0.1,28764.0,28760.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680314891828,0.3007,28766.0,28761.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680314892030,0.1393,28767.0,28762.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1680314892236,0.1393,28770.0,28764.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680314892535,0.1393,28770.0,28765.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680314892726,0.1393,28770.0,28765.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1680314895237,0.1393,28774.0,28769.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314895736,0.1393,28774.0,28770.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680314897136,0.24360069,28775.0,28770.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680314897331,0.1386,28775.0,28770.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680314897538,0.3007,28782.0,28774.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680314897733,0.49042346,28782.0,28777.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1680314898529,0.1,28781.0,28777.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1680314898938,0.59042346,28782.0,28777.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1680314899134,0.1386,28783.0,28778.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680314899342,0.10367275,28783.0,28780.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1680314899535,0.17399454,28786.0,28780.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1680314899740,0.17399454,28786.0,28781.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680314899932,0.1,28785.0,28781.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680314900134,0.1,28785.0,28780.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1680314900832,0.3515,28780.0,28767.0,0.6247]
["bitfinex-derivatives","BTCF0:USTF0",1680314901036,0.1393,28769.0,28767.0,0.6247]
["bitfinex-derivatives","BTCF0:USTF0",1680314901236,0.1393,28769.0,28767.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314902439,0.1382,28769.0,28767.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314902638,0.1,28768.0,28767.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314903041,0.1382,28769.0,28767.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314903237,0.0869,28768.0,28767.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314903442,0.0864,28773.0,28767.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1680314903643,0.0864,28773.0,28768.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1680314903842,0.0864,28773.0,28769.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680314904843,0.0869,28770.0,28766.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1680314905047,0.0864,28768.0,28765.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680314905242,0.0869,28767.0,28765.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680314905552,0.0869,28767.0,28766.0,0.0032638]
["bitfinex-derivatives","BTCF0:USTF0",1680314905939,0.0869,28767.0,28765.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680314906248,0.0869,28766.0,28764.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314906447,0.1869,28765.0,28759.0,0.6247]
["bitfinex-derivatives","BTCF0:USTF0",1680314906644,0.0864,28762.0,28759.0,0.6247]
["bitfinex-derivatives","BTCF0:USTF0",1680314906946,0.0864,28762.0,28760.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680314907147,0.0869,28764.0,28760.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680314909454,0.0869,28764.0,28762.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314909642,0.0869,28764.0,28763.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680314911446,0.0869,28764.0,28762.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314915050,0.0869,28764.0,28763.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680314917351,0.0869,28764.0,28762.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314917945,0.1,28768.0,28762.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314917946,0.0864,28763.0,28762.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314920354,0.0864,28763.0,28762.0,0.30267151]
["bitfinex-derivatives","BTCF0:USTF0",1680314920852,0.0869,28764.0,28762.0,0.30267151]
["bitfinex-derivatives","BTCF0:USTF0",1680314921252,0.0869,28764.0,28763.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680314923456,0.0869,28764.0,28762.0,0.30267151]
["bitfinex-derivatives","BTCF0:USTF0",1680314925555,0.0869,28764.0,28763.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680314926558,0.0869,28764.0,28762.0,0.30243348]
["bitfinex-derivatives","BTCF0:USTF0",1680314926759,0.0869,28764.0,28763.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1680314927660,0.0869,28764.0,28763.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314928955,0.0869,28764.0,28762.0,0.30243348]
["bitfinex-derivatives","BTCF0:USTF0",1680314929155,0.0869,28763.0,28757.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314929359,0.0869,28759.0,28757.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314933563,0.0869,28758.0,28757.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314935262,0.0869,28758.0,28753.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314935461,0.0862,28754.0,28753.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314935664,0.0862,28754.0,28750.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1680314935964,0.3515,28757.0,28750.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314935965,0.0869,28752.0,28750.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314938359,0.0869,28751.0,28750.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314949670,0.0869,28751.0,28747.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314949965,0.0869,28748.0,28747.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314950362,0.08855595,28748.0,28747.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314950569,0.08855595,28748.0,28744.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314950763,0.0869,28745.0,28743.0,0.3193]
["bitfinex-derivatives","BTCF0:USTF0",1680314950963,0.1,28747.0,28740.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314950964,0.0864,28744.0,28740.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314951164,0.0869,28742.0,28740.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314952369,0.0869,28741.0,28737.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314952572,0.0869,28738.0,28737.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314952761,0.0869,28738.0,28734.0,0.75010884]
["bitfinex-derivatives","BTCF0:USTF0",1680314952762,0.0869,28738.0,28734.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1680314952967,0.0869,28735.0,28732.0,0.0405034]
["bitfinex-derivatives","BTCF0:USTF0",1680314953167,0.1,28741.0,28733.0,0.0405034]
["bitfinex-derivatives","BTCF0:USTF0",1680314953465,0.0862,28734.0,28733.0,0.3412034]
["bitfinex-derivatives","BTCF0:USTF0",1680314953664,0.0862,28734.0,28733.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314954166,0.09085824,28734.0,28733.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314955969,0.09085824,28734.0,28730.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314956169,0.0864,28731.0,28730.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314958776,0.0869,28732.0,28730.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314958976,0.1864,28731.0,28730.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314959175,0.0864,28731.0,28728.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680314959565,0.0869,28729.0,28727.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314959870,0.1869,28728.0,28727.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314960073,0.0869,28728.0,28727.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314960771,0.00465824,28734.0,28728.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1680314960967,0.00465824,28734.0,28733.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314961170,0.0864,28736.0,28733.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314961575,0.0862,28734.0,28733.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314963375,0.0862,28734.0,28727.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314963571,0.0869,28728.0,28727.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314963770,0.0869,28728.0,28724.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314963966,0.0869,28725.0,28724.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314964674,0.0869,28725.0,28723.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314964981,0.0869,28724.0,28723.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314965472,0.0869,28724.0,28720.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314965779,0.0869,28721.0,28720.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314967181,0.0864,28721.0,28720.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314967876,0.0521243,28721.0,28720.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314970071,0.05866062,28721.0,28720.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314970273,0.44493632,28721.0,28715.0,0.04068908]
["bitfinex-derivatives","BTCF0:USTF0",1680314970473,0.0864,28716.0,28714.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1680314970675,0.0864,28716.0,28715.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314970976,0.0864,28716.0,28715.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1680314971877,0.0869,28719.0,28715.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1680314972074,0.00653632,28721.0,28718.0,0.3869]
["bitfinex-derivatives","BTCF0:USTF0",1680314972383,1.0,28725.0,28720.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1680314972384,1.03437108,28725.0,28720.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1680314972575,1.03437108,28725.0,28724.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314972886,1.03437108,28725.0,28724.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680314973280,1.12127108,28725.0,28723.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314973478,0.0869,28724.0,28723.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314974280,0.3790748,28725.0,28724.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1680314974480,0.3790748,28725.0,28724.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1680314974683,0.2006748,28725.0,28724.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1680314975684,0.16368853,28725.0,28724.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1680314976389,0.0869,28733.0,28725.0,0.00679147]
["bitfinex-derivatives","BTCF0:USTF0",1680314976580,0.0869,28733.0,28732.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314977284,0.0869,28739.0,28732.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1680314977477,0.0869,28739.0,28735.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314978087,0.0869,28739.0,28736.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680314978491,0.0869,28737.0,28732.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1680314978789,0.0862,28735.0,28732.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314979684,0.0862,28735.0,28733.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680314981384,0.0862,28735.0,28732.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1680314981690,0.0869,28737.0,28733.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1680314982694,0.0869,28737.0,28733.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1680314983390,0.0869,28734.0,28732.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314983586,0.0864,28733.0,28732.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314983786,0.08893608,28733.0,28727.0,1.1763]
["bitfinex-derivatives","BTCF0:USTF0",1680314983993,0.0862,28731.0,28727.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1680314984885,0.10255743,28730.0,28727.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1680314986192,0.00255743,28730.0,28727.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1680314987292,0.08945743,28730.0,28725.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1680314987590,0.08945743,28730.0,28725.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1680314987791,0.39015743,28730.0,28725.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1680314988793,0.08945743,28730.0,28725.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1680314988993,0.08945743,28730.0,28726.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680314990096,0.08945743,28730.0,28725.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1680314990894,0.0869,28727.0,28724.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314991597,0.0869,28725.0,28724.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314992891,0.0869,28725.0,28721.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314993099,0.0869,28725.0,28722.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680314993299,0.0869,28725.0,28721.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1680314993798,0.0869,28725.0,28722.0,0.14068908]
["bitfinex-derivatives","BTCF0:USTF0",1680314994096,0.00255622,28726.0,28724.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314994397,0.0869,28728.0,28724.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1680314994585,0.0869,28728.0,28725.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680314994790,0.1,28731.0,28725.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680314994990,0.0869,28726.0,28724.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1680314995198,0.0869,28726.0,28725.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680314995601,0.0864,28726.0,28725.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680314995992,0.3515,28725.0,28721.0,0.04068908]
["bitfinex-derivatives","BTCF0:USTF0",1680314996201,0.0869,28722.0,28715.0,0.0829042]
["bitfinex-derivatives","BTCF0:USTF0",1680314996393,0.0869,28717.0,28716.0,0.04080262]
["bitfinex-derivatives","BTCF0:USTF0",1680314996891,0.5,28716.0,28710.0,0.04080125]
["bitfinex-derivatives","BTCF0:USTF0",1680314997097,0.0869,28711.0,28710.0,0.04080125]
["bitfinex-derivatives","BTCF0:USTF0",1680314997696,0.0869,28712.0,28710.0,0.16122399]
["bitfinex-derivatives","BTCF0:USTF0",1680314997895,0.0869,28716.0,28711.0,0.14752399]
["bitfinex-derivatives","BTCF0:USTF0",1680314998092,0.0869,28716.0,28713.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314998294,0.0864,28714.0,28712.0,0.04082404]
["bitfinex-derivatives","BTCF0:USTF0",1680314998493,0.0869,28713.0,28711.0,0.14082404]
["bitfinex-derivatives","BTCF0:USTF0",1680314998700,0.0869,28713.0,28711.0,0.04082404]
["bitfinex-derivatives","BTCF0:USTF0",1680314999095,0.1,28712.0,28711.0,0.04082404]
["bitfinex-derivatives","BTCF0:USTF0",1680314999293,0.1,28712.0,28706.0,0.06127285]
["bitfinex-derivatives","BTCF0:USTF0",1680314999294,0.4876,28712.0,28706.0,0.06127285]
["bitfinex-derivatives","BTCF0:USTF0",1680314999596,0.3007,28715.0,28707.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314999799,0.50236152,28725.0,28714.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680314999997,0.50236152,28725.0,28717.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315000190,0.0869,28723.0,28717.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315000798,0.0869,28720.0,28718.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315001604,0.0869,28720.0,28717.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315001905,0.0869,28720.0,28718.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315002499,0.0869,28720.0,28717.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315002500,0.0871,28720.0,28717.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315002698,0.0871,28720.0,28718.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315003100,0.1386,28720.0,28718.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315003499,0.1386,28720.0,28717.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315004201,0.138,28718.0,28714.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315004401,0.1389,28717.0,28712.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1680315004798,0.1389,28717.0,28712.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315006106,0.00498851,28716.0,28712.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315006299,0.10498851,28716.0,28712.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315006501,0.00498851,28716.0,28712.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315006706,0.00498851,28716.0,28713.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315010910,0.00498851,28716.0,28712.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1680315011106,0.00498851,28716.0,28712.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315012000,0.00498851,28716.0,28713.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315014805,0.00498851,28716.0,28712.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315015010,0.7915,28713.0,28699.0,0.3012]
["bitfinex-derivatives","BTCF0:USTF0",1680315015211,0.1387,28707.0,28699.0,0.3012]
["bitfinex-derivatives","BTCF0:USTF0",1680315015410,0.1387,28707.0,28701.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1680315015605,0.1387,28707.0,28703.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315015800,0.1387,28707.0,28704.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315016211,0.4902,28707.0,28703.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315016410,0.1389,28704.0,28701.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1680315016613,0.08902446,28703.0,28700.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1680315016805,0.1,28702.0,28700.0,0.7014]
["bitfinex-derivatives","BTCF0:USTF0",1680315017009,0.1381,28706.0,28700.0,0.8405]
["bitfinex-derivatives","BTCF0:USTF0",1680315017206,0.1393,28712.0,28705.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680315017413,0.1,28711.0,28706.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1680315017608,0.1387,28709.0,28706.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1680315017814,0.1387,28709.0,28706.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315018115,0.1,28708.0,28706.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315018313,0.1387,28709.0,28706.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315018712,0.1387,28709.0,28707.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315019115,0.1387,28709.0,28706.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315019316,0.1387,28709.0,28707.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315020916,0.1386,28712.0,28707.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315021113,0.33537043,28716.0,28707.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315021114,0.1387,28716.0,28710.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680315021420,0.1387,28716.0,28712.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315021618,0.1387,28716.0,28713.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315023021,0.1,28715.0,28712.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315023221,0.1387,28716.0,28713.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315023623,0.1387,28716.0,28715.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315023823,0.10388073,28717.0,28715.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315024025,0.1393,28719.0,28715.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315024222,0.1393,28719.0,28716.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315024627,0.005419,28718.0,28716.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315026621,0.005419,28718.0,28715.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1680315026826,0.005419,28718.0,28716.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315027525,0.1387,28720.0,28716.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315029127,0.3007,28722.0,28718.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680315029326,0.3007,28722.0,28719.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315030222,0.19146376,28723.0,28719.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315031221,0.05346376,28723.0,28722.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680315031421,0.4393,28728.0,28722.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680315031622,0.89127384,28731.0,28726.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1680315031824,0.89127384,28731.0,28727.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315032032,0.94319897,28731.0,28727.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315032229,0.54319897,28731.0,28727.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315032831,0.54319897,28731.0,28727.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1680315034135,0.4393,28731.0,28727.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1680315035925,0.10254742,28732.0,28728.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680315036127,0.44,28734.0,28728.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680315036436,0.40710944,28734.0,28731.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1680315036637,0.3007,28734.0,28731.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1680315036834,0.1389,28737.0,28732.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315037239,0.24509713,28737.0,28732.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315037429,0.1,28736.0,28732.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315037837,0.24509713,28737.0,28732.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315038240,0.24509713,28737.0,28731.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1680315038838,0.1,28736.0,28731.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1680315039043,0.4007,28736.0,28731.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1680315039238,0.3007,28736.0,28731.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1680315039537,0.3007,28736.0,28732.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315039943,0.24509713,28737.0,28733.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315040136,0.24509713,28737.0,28734.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315041040,0.24509713,28737.0,28733.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315042139,0.24509713,28737.0,28734.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315042330,0.10619713,28737.0,28734.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315042536,0.4396,28739.0,28733.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1680315042740,0.1386,28736.0,28731.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1680315043043,0.1,28738.0,28734.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1680315043341,0.56081858,28739.0,28735.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315043644,0.46081858,28739.0,28735.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315045331,0.1,28738.0,28734.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1680315045737,0.56081858,28739.0,28734.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1680315045935,0.46081858,28739.0,28734.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1680315046245,0.46081858,28739.0,28735.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315049450,0.46081858,28739.0,28732.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680315049451,0.1393,28738.0,28732.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680315049649,0.1,28737.0,28733.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315050347,0.1393,28738.0,28732.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680315050550,0.1,28737.0,28732.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680315050951,0.2393,28738.0,28732.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680315051156,0.2393,28738.0,28733.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315051445,0.1,28737.0,28733.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315052041,0.1393,28738.0,28733.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315054147,0.1393,28738.0,28733.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1680315057153,0.46081858,28739.0,28734.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680315057354,0.46081858,28739.0,28735.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315057956,0.1,28738.0,28734.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1680315058255,0.1,28738.0,28734.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680315059553,0.56081858,28739.0,28734.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680315059951,0.1,28738.0,28734.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680315060348,0.3007,28735.0,28730.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680315060548,0.3007,28732.0,28728.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315060853,0.1,28738.0,28731.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680315061048,0.46081858,28739.0,28734.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680315061357,0.46081858,28739.0,28735.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1680315061561,0.46081858,28739.0,28736.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315061753,0.46081858,28739.0,28735.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315061949,0.1,28738.0,28735.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315062750,0.1,28738.0,28734.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680315063155,0.1,28738.0,28734.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1680315063559,0.1,28738.0,28734.0,0.08682833]
["bitfinex-derivatives","BTCF0:USTF0",1680315063857,0.54781858,28739.0,28734.0,0.08682833]
["bitfinex-derivatives","BTCF0:USTF0",1680315067159,0.087,28738.0,28733.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315067460,0.1,28737.0,28733.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315067763,0.187,28738.0,28733.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315068059,0.087,28738.0,28733.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315072265,0.46081858,28739.0,28733.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315074963,0.46081858,28739.0,28732.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315075165,0.187,28738.0,28732.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315075358,0.0867,28735.0,28728.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315075555,0.0867,28735.0,28725.0,0.36197285]
["bitfinex-derivatives","BTCF0:USTF0",1680315075556,0.3877,28732.0,28725.0,0.36197285]
["bitfinex-derivatives","BTCF0:USTF0",1680315075865,0.1,28731.0,28725.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315076657,0.3877,28732.0,28725.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315076858,0.1,28731.0,28728.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315077257,0.187,28731.0,28728.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315077854,0.087,28731.0,28728.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315078163,0.087,28731.0,28730.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315078768,0.087,28731.0,28728.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315078964,0.0864,28729.0,28728.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315081468,0.13855257,28729.0,28728.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315084678,0.14068735,28729.0,28728.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315085271,0.14068735,28729.0,28728.0,0.27526832]
["bitfinex-derivatives","BTCF0:USTF0",1680315087278,0.15868735,28729.0,28728.0,0.27726832]
["bitfinex-derivatives","BTCF0:USTF0",1680315089576,0.15868735,28729.0,28728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680315094381,0.26483304,28729.0,28728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680315095079,0.26283304,28729.0,28728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680315095281,0.56353304,28729.0,28728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680315104587,0.1,28728.0,28724.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315104885,0.087,28726.0,28724.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315107585,0.087,28726.0,28724.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680315108085,0.105,28726.0,28724.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680315111281,0.087,28726.0,28724.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315111584,0.103,28726.0,28724.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680315113581,0.103,28726.0,28725.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315114487,0.10512941,28726.0,28725.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315114889,0.10512941,28726.0,28725.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1680315116793,0.01812941,28726.0,28725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680315116995,0.1025,28726.0,28725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680315117390,0.10462894,28726.0,28725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680315119085,0.40532894,28726.0,28725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680315119393,0.1,28725.0,28722.0,0.3233]
["bitfinex-derivatives","BTCF0:USTF0",1680315119592,0.0867,28723.0,28719.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315119789,0.0867,28723.0,28720.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315120590,0.0867,28723.0,28719.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1680315120790,0.0867,28723.0,28722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680315121094,0.3874,28723.0,28722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680315121281,0.3874,28723.0,28720.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315121481,0.4004,28723.0,28720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680315122387,0.0997,28723.0,28720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680315122787,0.0867,28723.0,28719.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1680315123093,0.0867,28723.0,28722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680315123094,0.0997,28723.0,28722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680315123392,0.0997,28723.0,28720.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1680315123996,0.0997,28723.0,28720.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315124294,0.0997,28723.0,28719.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680315124894,0.4004,28723.0,28719.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680315126196,0.4004,28723.0,28720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680315126396,0.4004,28723.0,28720.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1680315126596,0.4004,28723.0,28719.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680315126996,0.3874,28723.0,28719.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315127197,0.1,28722.0,28720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680315127590,0.1,28722.0,28719.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315127793,0.1,28722.0,28719.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680315127996,0.1,28722.0,28719.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315128196,0.107,28722.0,28720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680315129190,0.007,28722.0,28719.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1680315129596,0.00212677,28721.0,28720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680315129794,0.00212677,28721.0,28720.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1680315129995,0.00212677,28721.0,28720.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315130297,0.007,28722.0,28720.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315130498,0.107,28722.0,28719.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1680315130795,0.3874,28723.0,28719.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1680315130991,0.3874,28723.0,28719.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315131192,0.0864,28720.0,28719.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315132194,0.0874,28720.0,28719.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680315132400,0.0881,28720.0,28719.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680315133199,0.0702,28720.0,28719.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680315134900,0.12317973,28720.0,28719.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680315136101,0.12317973,28720.0,28719.0,0.30327229]
["bitfinex-derivatives","BTCF0:USTF0",1680315141307,0.05397973,28720.0,28719.0,0.30327229]
["bitfinex-derivatives","BTCF0:USTF0",1680315141510,0.001,28720.0,28719.0,0.37297229]
["bitfinex-derivatives","BTCF0:USTF0",1680315142313,0.00453179,28720.0,28719.0,0.37297229]
["bitfinex-derivatives","BTCF0:USTF0",1680315143910,0.05690344,28720.0,28719.0,0.37297229]
["bitfinex-derivatives","BTCF0:USTF0",1680315144111,0.00453179,28720.0,28719.0,0.37297229]
["bitfinex-derivatives","BTCF0:USTF0",1680315145907,0.47473179,28720.0,28713.0,0.6928]
["bitfinex-derivatives","BTCF0:USTF0",1680315146112,0.0692,28715.0,28713.0,0.6928]
["bitfinex-derivatives","BTCF0:USTF0",1680315146312,0.0692,28715.0,28713.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1680315146614,0.0035309,28714.0,28713.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1680315147012,0.0035309,28714.0,28713.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1680315147718,0.0055309,28714.0,28713.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1680315148110,0.0055309,28714.0,28713.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1680315149312,0.0924309,28714.0,28713.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1680315151013,0.0055309,28714.0,28713.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1680315151406,0.0921309,28714.0,28713.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1680315151611,0.0921309,28714.0,28713.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680315153108,0.0971309,28714.0,28713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680315153507,0.3978309,28714.0,28713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680315154916,0.0971309,28714.0,28713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680315155216,0.1971309,28714.0,28713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680315156210,0.1,28713.0,28707.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315156414,0.0868,28710.0,28707.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315156612,0.0868,28710.0,28706.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1680315156918,0.0868,28710.0,28707.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315157313,0.0871,28711.0,28707.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1680315157512,0.002,28710.0,28707.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1680315158420,0.002,28710.0,28707.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1680315158621,0.002,28710.0,28708.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315159113,0.002,28710.0,28709.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315159515,0.00730736,28710.0,28709.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315160520,0.00530736,28710.0,28709.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315160714,0.00630736,28710.0,28709.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315161717,0.00630736,28710.0,28709.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1680315167224,0.09310736,28710.0,28709.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1680315168821,0.09310736,28710.0,28709.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680315169727,0.0871,28716.0,28710.0,0.08679264]
["bitfinex-derivatives","BTCF0:USTF0",1680315169927,0.0871,28716.0,28713.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315170129,0.0871,28716.0,28714.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315170329,0.0871,28716.0,28712.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315170720,0.0871,28713.0,28710.0,0.38749264]
["bitfinex-derivatives","BTCF0:USTF0",1680315171424,0.0871,28713.0,28710.0,0.38949264]
["bitfinex-derivatives","BTCF0:USTF0",1680315171625,0.0961,28713.0,28710.0,0.38849264]
["bitfinex-derivatives","BTCF0:USTF0",1680315172127,0.0871,28713.0,28710.0,0.38749264]
["bitfinex-derivatives","BTCF0:USTF0",1680315172326,0.0961,28713.0,28710.0,0.38849264]
["bitfinex-derivatives","BTCF0:USTF0",1680315172523,0.0871,28711.0,28710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680315173628,0.0871,28711.0,28710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680315173831,0.1,28710.0,28705.0,0.3321]
["bitfinex-derivatives","BTCF0:USTF0",1680315174133,0.0871,28706.0,28700.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1680315174332,0.0871,28704.0,28701.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315174534,0.0871,28704.0,28700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315174935,0.0871,28704.0,28700.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1680315175336,0.0891,28704.0,28703.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1680315177437,0.09388328,28704.0,28703.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1680315182339,0.00678328,28704.0,28703.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1680315183034,0.00678328,28704.0,28700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315183035,0.09338328,28704.0,28700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315183234,0.0869,28701.0,28700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315184339,0.0869,28702.0,28700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315184842,0.002,28701.0,28700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315185439,0.1,28700.0,28699.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315185638,0.0869,28700.0,28699.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315186643,0.0889,28700.0,28699.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315187144,0.0892,28700.0,28699.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315187942,0.0892,28700.0,28696.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315188247,0.1744,28697.0,28693.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315188438,0.0865,28694.0,28693.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315189539,0.09297458,28694.0,28693.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315189745,0.09497458,28694.0,28693.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315193044,0.00847458,28694.0,28693.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315195141,0.02447458,28694.0,28693.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315196138,0.11767458,28694.0,28693.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315196339,0.1,28693.0,28690.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315196547,0.0868,28691.0,28690.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315196742,0.11767458,28694.0,28690.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1680315196935,0.11767458,28694.0,28691.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315197136,0.09367458,28694.0,28691.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315197445,0.11767458,28694.0,28691.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315198444,0.0872,28692.0,28691.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315198648,0.0872,28692.0,28690.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315198949,0.0865,28691.0,28690.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315200342,0.0915,28691.0,28690.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315200542,0.0915,28691.0,28688.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315200745,0.0915,28691.0,28686.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1680315200950,0.0915,28691.0,28687.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315201252,0.0915,28691.0,28683.0,0.14917285]
["bitfinex-derivatives","BTCF0:USTF0",1680315201253,0.4,28686.0,28676.0,0.06137982]
["bitfinex-derivatives","BTCF0:USTF0",1680315201544,0.0872,28679.0,28677.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315201849,0.4878,28688.0,28679.0,0.01098447]
["bitfinex-derivatives","BTCF0:USTF0",1680315202144,0.4878,28688.0,28680.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315202145,0.3007,28687.0,28680.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315202344,0.0872,28685.0,28681.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315202846,0.54094695,28688.0,28681.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315202847,0.14094695,28688.0,28684.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1680315203046,0.005,28687.0,28684.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1680315203245,0.005,28687.0,28685.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315203445,0.0878,28688.0,28685.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315203639,0.0878,28688.0,28684.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1680315204039,0.005,28687.0,28684.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1680315204645,0.03562578,28694.0,28687.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680315204851,0.3007,28699.0,28693.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680315205044,0.10368562,28702.0,28698.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680315205249,0.3007,28703.0,28700.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680315205639,0.35357872,28703.0,28701.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315205844,0.15675242,28703.0,28701.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315206152,0.15675242,28703.0,28701.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1680315206153,0.027,28703.0,28701.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1680315206849,0.027,28703.0,28702.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680315207055,0.1923877,28708.0,28702.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680315207252,0.027,28703.0,28701.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315207450,0.027,28703.0,28702.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680315207647,0.024,28703.0,28702.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680315209552,0.3007,28714.0,28703.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680315209756,0.13880307,28716.0,28712.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1680315210052,0.19021801,28716.0,28712.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1680315210260,0.3007,28717.0,28715.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680315210656,0.01,28716.0,28715.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680315211959,0.009,28717.0,28715.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680315212655,0.3007,28718.0,28715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680315212656,0.009,28716.0,28715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680315212857,0.3883,28722.0,28715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680315213057,0.3007,28722.0,28721.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680315213451,0.3007,28722.0,28721.0,0.08896064]
["bitfinex-derivatives","BTCF0:USTF0",1680315213957,0.4747,28722.0,28721.0,0.00176064]
["bitfinex-derivatives","BTCF0:USTF0",1680315214463,0.4747,28722.0,28715.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680315214758,0.0868,28719.0,28715.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680315214950,0.3875,28719.0,28716.0,0.00160478]
["bitfinex-derivatives","BTCF0:USTF0",1680315215153,0.1,28718.0,28716.0,0.00160478]
["bitfinex-derivatives","BTCF0:USTF0",1680315215558,0.3875,28719.0,28716.0,0.00160478]
["bitfinex-derivatives","BTCF0:USTF0",1680315215761,0.3875,28719.0,28716.0,0.00360478]
["bitfinex-derivatives","BTCF0:USTF0",1680315216158,0.3875,28719.0,28716.0,0.00160478]
["bitfinex-derivatives","BTCF0:USTF0",1680315216361,0.3875,28719.0,28716.0,0.00360478]
["bitfinex-derivatives","BTCF0:USTF0",1680315216555,0.3875,28719.0,28716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680315216956,0.3875,28719.0,28716.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1680315217156,0.3007,28719.0,28716.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1680315217463,0.3007,28719.0,28716.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680315217965,0.6014,28719.0,28716.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680315218757,0.6014,28719.0,28716.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680315218958,0.6014,28719.0,28716.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680315219465,0.1865,28718.0,28716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680315219964,0.1,28717.0,28716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680315220958,0.1,28717.0,28716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680315221365,0.125,28717.0,28716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680315221764,0.125,28717.0,28710.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1680315221765,0.1,28716.0,28710.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1680315222068,0.3879,28711.0,28707.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315223571,0.3989,28711.0,28707.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1680315223969,0.3879,28711.0,28707.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315224169,0.4139,28711.0,28707.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1680315224369,0.026,28711.0,28710.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680315226268,0.3247,28711.0,28710.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680315226467,0.024,28711.0,28710.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680315226670,0.3247,28711.0,28710.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680315226972,0.4987,28711.0,28702.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1680315227162,0.0868,28706.0,28702.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1680315227472,0.0868,28706.0,28703.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315228375,0.0878,28706.0,28703.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315229176,0.0878,28706.0,28702.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1680315229471,0.0878,28706.0,28703.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680315229670,0.3007,28705.0,28703.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680315229971,0.1,28704.0,28703.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680315230173,0.1,28704.0,28702.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680315230370,0.60403508,28705.0,28703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680315230673,0.1872,28704.0,28703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680315230874,0.1892,28704.0,28703.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680315231673,0.0892,28704.0,28703.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680315232275,0.1872,28704.0,28703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680315232672,0.3014,28704.0,28703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680315233073,0.1,28703.0,28697.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315233373,0.0868,28699.0,28697.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315234276,0.0872,28702.0,28697.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1680315234478,0.00253808,28698.0,28697.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1680315234677,0.1,28701.0,28697.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1680315234878,0.005,28699.0,28697.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1680315235282,0.3879,28702.0,28697.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1680315235580,0.3879,28702.0,28697.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1680315235782,0.018,28699.0,28697.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1680315236372,0.3007,28699.0,28697.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1680315236773,0.4149,28702.0,28697.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1680315237877,0.011,28699.0,28697.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1680315238179,0.3879,28702.0,28697.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1680315238380,0.4149,28702.0,28697.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1680315238779,0.011,28699.0,28697.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1680315239182,0.0872,28698.0,28697.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315239483,0.0872,28700.0,28697.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1680315239876,0.011,28699.0,28697.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1680315240880,0.3007,28699.0,28697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680315241076,0.0872,28698.0,28697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680315241278,0.4879,28698.0,28697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680315241882,0.4879,28698.0,28689.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1680315241883,0.1,28697.0,28689.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1680315242181,0.3007,28691.0,28690.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315243481,0.3007,28691.0,28689.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315243983,0.3007,28691.0,28690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680315244185,0.3007,28691.0,28689.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315244378,0.3057,28691.0,28689.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1680315244778,0.3057,28691.0,28690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680315245178,0.3007,28691.0,28688.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1680315245382,0.3057,28691.0,28689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680315245584,0.3057,28691.0,28689.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1680315246476,0.3057,28691.0,28690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680315246875,0.3057,28691.0,28688.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1680315246876,0.3057,28691.0,28689.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1680315247178,0.3925,28691.0,28689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680315247377,0.3875,28691.0,28688.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315247879,0.0872,28689.0,28684.0,0.4872]
["bitfinex-derivatives","BTCF0:USTF0",1680315248386,0.0872,28689.0,28685.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315249280,0.0872,28689.0,28684.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680315249281,0.3007,28688.0,28684.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680315249483,0.30665462,28688.0,28684.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680315249983,0.00595462,28688.0,28685.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315250480,0.00795462,28688.0,28685.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315250684,0.00795462,28688.0,28684.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1680315250980,0.30865462,28688.0,28685.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680315251279,0.30865462,28688.0,28685.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1680315251675,0.30865462,28688.0,28685.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680315251874,0.0872,28686.0,28685.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680315252189,0.1,28685.0,28679.0,0.01098447]
["bitfinex-derivatives","BTCF0:USTF0",1680315252376,0.3872,28682.0,28679.0,0.01098447]
["bitfinex-derivatives","BTCF0:USTF0",1680315252582,0.0865,28682.0,28679.0,0.11098447]
["bitfinex-derivatives","BTCF0:USTF0",1680315253493,0.0865,28682.0,28679.0,0.01098447]
["bitfinex-derivatives","BTCF0:USTF0",1680315253780,0.3872,28682.0,28679.0,0.01098447]
["bitfinex-derivatives","BTCF0:USTF0",1680315254288,0.3902,28682.0,28679.0,0.01098447]
["bitfinex-derivatives","BTCF0:USTF0",1680315255086,0.1,28681.0,28679.0,0.01098447]
["bitfinex-derivatives","BTCF0:USTF0",1680315256189,0.3902,28682.0,28679.0,0.01098447]
["bitfinex-derivatives","BTCF0:USTF0",1680315256786,0.003,28681.0,28679.0,0.01098447]
["bitfinex-derivatives","BTCF0:USTF0",1680315257087,0.103,28681.0,28679.0,0.01098447]
["bitfinex-derivatives","BTCF0:USTF0",1680315257286,0.3902,28682.0,28679.0,0.01098447]
["bitfinex-derivatives","BTCF0:USTF0",1680315257984,0.42279278,28692.0,28682.0,0.00798384]
["bitfinex-derivatives","BTCF0:USTF0",1680315258184,0.42279278,28692.0,28682.0,0.30868384]
["bitfinex-derivatives","BTCF0:USTF0",1680315258489,0.42279278,28692.0,28683.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315258789,0.09815462,28688.0,28683.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315259483,0.01095462,28688.0,28686.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680315259688,0.01095462,28688.0,28687.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315260486,0.01095462,28688.0,28686.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1680315260686,0.01095462,28688.0,28687.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315261385,0.00595462,28688.0,28687.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315261583,0.005,28688.0,28687.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315261985,0.005,28688.0,28686.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1680315263792,0.005,28688.0,28686.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680315263992,0.0872,28688.0,28683.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1680315264189,0.3007,28686.0,28683.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1680315264385,0.1,28685.0,28683.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1680315264584,0.3007,28686.0,28683.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1680315265090,0.3017,28686.0,28683.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680315265791,0.0868,28685.0,28683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680315266088,0.1872,28684.0,28683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680315266983,0.1892,28684.0,28683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680315270193,0.0892,28684.0,28683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680315273094,0.002,28684.0,28683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680315276197,0.00528692,28687.0,28684.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315276403,0.3007,28693.0,28686.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1680315276699,0.3007,28693.0,28687.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315277312,0.3007,28693.0,28689.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680315278196,0.3007,28690.0,28689.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680315279205,0.3007,28690.0,28686.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680315279392,0.3007,28687.0,28686.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680315279597,0.3007,28687.0,28686.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1680315280405,0.3875,28687.0,28682.0,0.00798384]
["bitfinex-derivatives","BTCF0:USTF0",1680315280600,0.3007,28684.0,28682.0,0.00798384]
["bitfinex-derivatives","BTCF0:USTF0",1680315281499,0.0865,28685.0,28682.0,0.00798384]
["bitfinex-derivatives","BTCF0:USTF0",1680315281703,0.001,28687.0,28686.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680315281906,0.001,28687.0,28686.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1680315282203,0.00452606,28690.0,28687.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315282503,0.3007,28695.0,28689.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1680315282709,0.40546702,28695.0,28693.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680315283101,0.3007,28695.0,28693.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680315285004,0.3277,28695.0,28693.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680315285807,0.027,28695.0,28693.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680315286304,0.3277,28695.0,28693.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680315287207,0.3277,28695.0,28693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680315287406,0.1,28694.0,28693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680315288910,0.027,28694.0,28693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680315289214,0.127,28694.0,28693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680315289397,0.027,28694.0,28693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680315289602,0.127,28694.0,28693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680315289913,0.027,28694.0,28693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680315294404,0.02971125,28694.0,28693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680315296415,0.02971125,28694.0,28693.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680315301211,0.02971125,28694.0,28693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680315301414,0.12971125,28694.0,28693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680315302212,0.02971125,28694.0,28693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680315303017,0.12971125,28694.0,28693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680315303214,0.02971125,28694.0,28693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680315306820,0.12971125,28694.0,28693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680315307012,0.02971125,28694.0,28693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680315307211,0.33041125,28694.0,28693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680315309219,0.02971125,28694.0,28693.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680315311622,0.00271125,28694.0,28693.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680315311922,0.02971125,28694.0,28693.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680315312119,0.02071125,28694.0,28693.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680315314623,0.01371125,28694.0,28693.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680315315122,0.05110818,28698.0,28694.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315315321,0.1,28697.0,28694.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315315524,0.1,28697.0,28696.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680315316626,0.123,28697.0,28696.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680315317327,0.023,28697.0,28695.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680315318325,0.023,28697.0,28696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680315318528,0.1,28698.0,28695.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680315318720,0.023,28697.0,28695.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680315319120,0.023,28697.0,28696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680315321128,0.023,28697.0,28696.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315322123,0.023,28697.0,28696.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1680315322520,0.023,28697.0,28696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680315322718,0.12473917,28697.0,28696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680315322921,0.02473917,28697.0,28696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680315323523,0.02473917,28697.0,28696.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680315323717,0.02473917,28697.0,28696.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1680315323922,0.02473917,28697.0,28696.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680315326028,0.02473917,28697.0,28696.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1680315326228,0.023,28697.0,28696.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1680315333430,0.4007,28705.0,28697.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315333735,0.33478683,28705.0,28702.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680315335427,0.33478683,28705.0,28702.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680315335634,0.44021442,28705.0,28702.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680315335835,0.1,28704.0,28702.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680315337133,0.1,28704.0,28702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680315337528,0.62701442,28705.0,28702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680315338136,0.1,28704.0,28702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680315338940,0.44021442,28705.0,28703.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680315339529,0.1,28704.0,28703.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680315339934,0.44021442,28705.0,28703.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680315340133,0.44021442,28705.0,28703.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680315341033,0.024,28704.0,28703.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680315341634,0.024,28704.0,28703.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1680315342539,0.16351442,28705.0,28703.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1680315342730,0.024,28705.0,28703.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1680315342934,0.024,28705.0,28704.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315343137,0.024,28705.0,28704.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1680315343543,0.3007,28707.0,28704.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1680315343739,0.3007,28707.0,28706.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1680315343940,0.33524203,28707.0,28706.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1680315344239,0.3007,28707.0,28706.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1680315345047,0.3007,28707.0,28706.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680315345339,0.3247,28707.0,28706.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680315345543,0.3007,28707.0,28706.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680315345745,0.3247,28707.0,28706.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680315345946,0.3007,28707.0,28706.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680315346144,0.3247,28707.0,28706.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680315346345,0.024,28707.0,28706.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680315346542,0.024,28707.0,28706.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1680315348448,0.10635194,28709.0,28706.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1680315348649,0.024,28707.0,28706.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1680315349846,0.024,28707.0,28706.0,0.10253657]
["bitfinex-derivatives","BTCF0:USTF0",1680315350045,0.024,28707.0,28706.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1680315350245,0.3007,28712.0,28707.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315350442,0.40642987,28712.0,28711.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680315350645,0.40642987,28712.0,28710.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680315351053,0.3007,28712.0,28711.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680315352149,0.3007,28712.0,28711.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680315352751,0.3007,28712.0,28711.0,0.09142676]
["bitfinex-derivatives","BTCF0:USTF0",1680315355944,0.10373454,28714.0,28711.0,0.09142676]
["bitfinex-derivatives","BTCF0:USTF0",1680315356147,0.35400976,28715.0,28711.0,0.00422676]
["bitfinex-derivatives","BTCF0:USTF0",1680315356344,0.35400976,28715.0,28714.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680315356555,0.3007,28715.0,28714.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680315357355,0.3027,28715.0,28714.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680315357952,0.70821786,28715.0,28714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680315358151,0.76157264,28715.0,28714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680315361859,0.1,28714.0,28705.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680315362048,0.0872,28710.0,28705.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680315362253,0.1,28709.0,28706.0,0.00205292]
["bitfinex-derivatives","BTCF0:USTF0",1680315362952,0.1872,28710.0,28706.0,0.00205292]
["bitfinex-derivatives","BTCF0:USTF0",1680315363546,0.006,28709.0,28706.0,0.00305292]
["bitfinex-derivatives","BTCF0:USTF0",1680315363752,0.106,28709.0,28706.0,0.00305292]
["bitfinex-derivatives","BTCF0:USTF0",1680315364057,0.3007,28708.0,28706.0,0.00405292]
["bitfinex-derivatives","BTCF0:USTF0",1680315364459,0.006,28709.0,28706.0,0.00305292]
["bitfinex-derivatives","BTCF0:USTF0",1680315365247,0.3007,28708.0,28706.0,0.00305292]
["bitfinex-derivatives","BTCF0:USTF0",1680315365553,0.1,28707.0,28706.0,0.00305292]
["bitfinex-derivatives","BTCF0:USTF0",1680315365956,0.3007,28708.0,28706.0,0.00305292]
["bitfinex-derivatives","BTCF0:USTF0",1680315366158,0.3047,28708.0,28706.0,0.00305292]
["bitfinex-derivatives","BTCF0:USTF0",1680315366560,0.002,28707.0,28706.0,0.00205292]
["bitfinex-derivatives","BTCF0:USTF0",1680315366760,0.102,28707.0,28706.0,0.00205292]
["bitfinex-derivatives","BTCF0:USTF0",1680315366962,0.002,28707.0,28706.0,0.00205292]
["bitfinex-derivatives","BTCF0:USTF0",1680315367458,0.0872,28707.0,28706.0,0.00305292]
["bitfinex-derivatives","BTCF0:USTF0",1680315367666,0.3879,28707.0,28702.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680315367861,0.3007,28704.0,28702.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680315368059,0.1,28703.0,28702.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680315368259,0.3007,28704.0,28702.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680315369258,0.3047,28704.0,28702.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680315369658,0.3007,28704.0,28702.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680315369863,0.3047,28704.0,28702.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680315371764,0.3047,28704.0,28702.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1680315372065,0.3047,28704.0,28702.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680315372263,0.3047,28704.0,28702.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1680315372662,0.3047,28704.0,28702.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680315373560,0.3875,28703.0,28698.0,0.3169]
["bitfinex-derivatives","BTCF0:USTF0",1680315373868,0.3007,28700.0,28696.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1680315374068,0.3007,28700.0,28696.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1680315374869,0.3007,28700.0,28696.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680315375365,0.0868,28698.0,28693.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1680315375871,0.3879,28694.0,28690.0,0.7894]
["bitfinex-derivatives","BTCF0:USTF0",1680315376171,0.4007,28691.0,28687.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1680315376367,0.1,28691.0,28687.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1680315376568,0.0865,28692.0,28687.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1680315376968,0.0865,28692.0,28687.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1680315377165,0.1872,28693.0,28689.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680315377365,0.1872,28693.0,28687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680315377366,0.0868,28690.0,28687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680315377671,0.1,28689.0,28687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680315378569,0.1,28689.0,28686.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680315379177,0.3007,28688.0,28687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680315379470,0.3879,28688.0,28683.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680315379669,0.1872,28687.0,28686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680315380068,0.1872,28687.0,28683.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680315380376,0.1,28686.0,28683.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680315380576,0.3007,28685.0,28683.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680315380876,0.1,28684.0,28683.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680315381664,0.1,28684.0,28683.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680315381872,0.1872,28684.0,28683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680315382073,0.1902,28684.0,28683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680315382674,0.4954161,28684.0,28683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680315383065,0.5826161,28684.0,28683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680315383267,0.5826161,28684.0,28674.0,0.44481428]
["bitfinex-derivatives","BTCF0:USTF0",1680315383268,0.1,28683.0,28674.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680315383470,0.1,28678.0,28674.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680315385167,0.103,28678.0,28671.0,0.4879]
["bitfinex-derivatives","BTCF0:USTF0",1680315385478,0.0865,28672.0,28667.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1680315385675,0.0872,28670.0,28666.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315386178,0.1868,28672.0,28668.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680315386366,0.1868,28672.0,28667.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315386367,0.1872,28672.0,28667.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1680315386573,0.0872,28672.0,28667.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1680315386774,0.0865,28675.0,28670.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680315386973,0.0865,28675.0,28671.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315387479,0.0865,28675.0,28667.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315387480,0.0872,28672.0,28667.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315387675,0.003,28670.0,28669.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315387884,0.0872,28672.0,28671.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680315388382,0.0868,28674.0,28671.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680315388577,0.1,28673.0,28671.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680315388780,0.0868,28674.0,28671.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680315389277,0.0902,28672.0,28671.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680315390176,0.0872,28672.0,28671.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680315390383,0.0872,28672.0,28671.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680315390772,0.0902,28672.0,28671.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680315392474,0.1,28671.0,28666.0,0.29163176]
["bitfinex-derivatives","BTCF0:USTF0",1680315392676,0.0868,28667.0,28666.0,0.29163176]
["bitfinex-derivatives","BTCF0:USTF0",1680315392980,0.0872,28668.0,28666.0,0.29163176]
["bitfinex-derivatives","BTCF0:USTF0",1680315393176,0.0872,28668.0,28667.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315393882,0.0872,28668.0,28664.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315394084,0.0868,28665.0,28664.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315395585,0.0872,28665.0,28662.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315395779,0.0868,28663.0,28662.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315396985,0.0898,28663.0,28662.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315397178,0.003,28663.0,28662.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315397879,0.01025782,28663.0,28662.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315398481,0.09745782,28663.0,28662.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315398877,0.09445782,28663.0,28662.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315399078,0.09745782,28663.0,28662.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315403791,0.4757,28662.0,28653.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315403989,0.0868,28656.0,28653.0,0.26583129]
["bitfinex-derivatives","BTCF0:USTF0",1680315404287,0.1,28655.0,28653.0,0.26583129]
["bitfinex-derivatives","BTCF0:USTF0",1680315404488,0.0868,28656.0,28653.0,0.26583129]
["bitfinex-derivatives","BTCF0:USTF0",1680315405296,0.1058,28656.0,28653.0,0.26583129]
["bitfinex-derivatives","BTCF0:USTF0",1680315405996,0.0868,28656.0,28653.0,0.26583129]
["bitfinex-derivatives","BTCF0:USTF0",1680315406201,0.0868,28654.0,28649.0,0.4879]
["bitfinex-derivatives","BTCF0:USTF0",1680315406398,0.0868,28654.0,28649.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1680315406598,0.3875,28654.0,28649.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680315407001,0.1,28653.0,28649.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680315407204,0.0872,28652.0,28645.0,0.9387]
["bitfinex-derivatives","BTCF0:USTF0",1680315407398,0.0872,28652.0,28646.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315407799,0.0872,28652.0,28648.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680315408001,0.0868,28649.0,28645.0,0.6327]
["bitfinex-derivatives","BTCF0:USTF0",1680315408205,0.0180811,28649.0,28646.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315408403,0.0180811,28649.0,28647.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315408798,0.0180811,28649.0,28642.0,1.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680315408799,0.09584384,28648.0,28642.0,1.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680315409001,0.0872,28643.0,28640.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1680315409203,0.0872,28643.0,28639.0,0.6883]
["bitfinex-derivatives","BTCF0:USTF0",1680315409409,0.0868,28647.0,28642.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1680315409607,0.1,28646.0,28643.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315409812,0.00985789,28646.0,28643.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315410502,0.0868,28647.0,28642.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1680315410697,0.00977231,28645.0,28643.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315411003,0.1,28646.0,28642.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1680315411200,0.00967489,28644.0,28642.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1680315411595,0.1868,28647.0,28642.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1680315411801,0.1,28646.0,28642.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1680315412109,0.0872,28644.0,28642.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315412407,0.0865,28643.0,28642.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315412703,0.09677796,28643.0,28639.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315413010,0.0868,28642.0,28640.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315413204,0.01027796,28643.0,28640.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1680315413509,0.0872,28645.0,28640.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1680315413510,0.013,28646.0,28642.0,0.8263]
["bitfinex-derivatives","BTCF0:USTF0",1680315413709,0.013,28646.0,28645.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1680315414010,0.013,28646.0,28645.0,0.4879]
["bitfinex-derivatives","BTCF0:USTF0",1680315414209,0.1,28653.0,28645.0,0.4879]
["bitfinex-derivatives","BTCF0:USTF0",1680315414403,0.0872,28655.0,28650.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1680315414704,0.1,28654.0,28651.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315414909,0.1,28654.0,28650.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1680315415106,0.0868,28652.0,28650.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315416009,0.0868,28652.0,28651.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315416709,0.0868,28652.0,28649.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1680315416909,0.0998,28652.0,28650.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315417110,0.0998,28652.0,28649.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1680315417312,0.0868,28652.0,28649.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315417516,0.1128,28652.0,28649.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315417812,0.10180451,28652.0,28650.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315418012,0.10180451,28652.0,28649.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315418212,0.08880451,28652.0,28649.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315418712,0.08880451,28652.0,28648.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315419012,0.1,28651.0,28647.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680315420212,0.126,28651.0,28647.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680315420709,0.119,28651.0,28647.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680315420908,0.3007,28650.0,28647.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680315421102,0.1,28649.0,28647.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680315421307,0.00520888,28650.0,28647.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680315421504,0.00520888,28650.0,28648.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315422513,0.01820888,28650.0,28648.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315422812,0.01820888,28650.0,28647.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680315422813,0.00520888,28650.0,28647.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680315423004,0.013,28650.0,28647.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680315423808,0.1,28651.0,28647.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680315424009,0.013,28650.0,28647.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680315425013,0.1,28648.0,28645.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315425416,0.0872,28645.0,28639.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315425610,0.0868,28642.0,28639.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315427017,0.1058,28642.0,28639.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315427815,0.0068442,28641.0,28639.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315429007,0.1068442,28641.0,28639.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315429209,0.0068442,28641.0,28639.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315429407,0.0258442,28641.0,28639.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315429612,0.0258442,28641.0,28640.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1680315429818,0.0868,28647.0,28641.0,0.10852699]
["bitfinex-derivatives","BTCF0:USTF0",1680315430017,0.0868,28647.0,28644.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315430417,0.0868,28647.0,28645.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315430820,0.0868,28647.0,28644.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315431021,0.1058,28647.0,28644.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680315431623,0.1058,28647.0,28644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680315432314,0.1058,28647.0,28645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680315432826,0.0872,28646.0,28644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680315433120,0.1872,28645.0,28644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680315433310,0.017,28647.0,28644.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680315433618,0.017,28647.0,28646.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1680315434121,0.0872,28650.0,28646.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315434316,0.0872,28650.0,28647.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315434517,0.00334807,28649.0,28647.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315435320,0.00334807,28649.0,28646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680315435527,0.01434807,28649.0,28647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680315436420,0.01434807,28649.0,28647.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680315437221,0.01434807,28649.0,28647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680315437222,0.0868,28648.0,28647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680315437620,0.08978051,28648.0,28647.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680315438224,0.10678051,28648.0,28647.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680315438821,0.09378051,28648.0,28647.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315439223,0.10078051,28648.0,28647.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680315439822,0.09378051,28648.0,28647.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315440921,0.10078051,28648.0,28647.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680315441324,0.09378051,28648.0,28647.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315445723,0.09378051,28648.0,28643.0,0.3876]
["bitfinex-derivatives","BTCF0:USTF0",1680315446136,0.09459654,28648.0,28643.0,0.42851428]
["bitfinex-derivatives","BTCF0:USTF0",1680315446724,0.09459654,28648.0,28644.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315446932,0.10059654,28648.0,28647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680315447528,0.11159654,28648.0,28644.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315447735,0.0872,28646.0,28644.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315447931,0.0872,28646.0,28644.0,0.14091428]
["bitfinex-derivatives","BTCF0:USTF0",1680315448130,0.1082,28648.0,28644.0,0.22811428]
["bitfinex-derivatives","BTCF0:USTF0",1680315448529,0.00380642,28647.0,28644.0,0.23111428]
["bitfinex-derivatives","BTCF0:USTF0",1680315449539,0.00380642,28647.0,28644.0,0.12811428]
["bitfinex-derivatives","BTCF0:USTF0",1680315449729,0.00380642,28647.0,28644.0,0.22911428]
["bitfinex-derivatives","BTCF0:USTF0",1680315449930,0.0872,28645.0,28644.0,0.04091428]
["bitfinex-derivatives","BTCF0:USTF0",1680315450138,0.1744,28645.0,28641.0,0.00852699]
["bitfinex-derivatives","BTCF0:USTF0",1680315450337,0.00780642,28647.0,28641.0,0.00852699]
["bitfinex-derivatives","BTCF0:USTF0",1680315450532,0.00780642,28647.0,28643.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315450728,0.0872,28646.0,28643.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315450936,0.0872,28646.0,28644.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315451238,0.001,28645.0,28644.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315451432,0.001,28645.0,28643.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315451632,0.101,28645.0,28643.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315452538,0.1,28645.0,28643.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680315452939,0.0865,28644.0,28643.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680315453140,0.0865,28644.0,28640.0,0.34191613]
["bitfinex-derivatives","BTCF0:USTF0",1680315453341,0.0868,28641.0,28638.0,0.04121613]
["bitfinex-derivatives","BTCF0:USTF0",1680315453650,0.0865,28640.0,28638.0,0.04121613]
["bitfinex-derivatives","BTCF0:USTF0",1680315453844,0.1865,28640.0,28637.0,0.04121613]
["bitfinex-derivatives","BTCF0:USTF0",1680315454140,0.0868,28638.0,28637.0,0.04121613]
["bitfinex-derivatives","BTCF0:USTF0",1680315454343,0.0868,28638.0,28636.0,0.04121613]
["bitfinex-derivatives","BTCF0:USTF0",1680315454540,0.0872,28637.0,28636.0,0.04121613]
["bitfinex-derivatives","BTCF0:USTF0",1680315454737,0.0872,28637.0,28635.0,0.34191613]
["bitfinex-derivatives","BTCF0:USTF0",1680315455137,0.0872,28637.0,28635.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315455339,0.0872,28637.0,28634.0,0.34191613]
["bitfinex-derivatives","BTCF0:USTF0",1680315455537,0.0872,28637.0,28634.0,0.04121613]
["bitfinex-derivatives","BTCF0:USTF0",1680315455733,0.0872,28637.0,28633.0,0.04121613]
["bitfinex-derivatives","BTCF0:USTF0",1680315455935,0.0872,28634.0,28633.0,0.04121613]
["bitfinex-derivatives","BTCF0:USTF0",1680315456137,0.0872,28634.0,28631.0,0.04121613]
["bitfinex-derivatives","BTCF0:USTF0",1680315456342,0.0868,28632.0,28631.0,0.04121613]
["bitfinex-derivatives","BTCF0:USTF0",1680315456740,0.1,28631.0,28629.0,0.34191613]
["bitfinex-derivatives","BTCF0:USTF0",1680315456941,0.0872,28630.0,28629.0,0.34191613]
["bitfinex-derivatives","BTCF0:USTF0",1680315457537,0.09446461,28630.0,28629.0,0.35591613]
["bitfinex-derivatives","BTCF0:USTF0",1680315457745,0.09446461,28630.0,28629.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680315458248,0.09446461,28630.0,28627.0,0.04121613]
["bitfinex-derivatives","BTCF0:USTF0",1680315458545,0.1744,28628.0,28623.0,0.29603029]
["bitfinex-derivatives","BTCF0:USTF0",1680315458740,0.00726461,28630.0,28627.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315458937,0.00726461,28630.0,28629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680315458938,0.01026461,28630.0,28629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680315459137,0.09746461,28630.0,28629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680315459540,0.10046461,28630.0,28629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680315459740,0.09446461,28630.0,28627.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315459942,0.0868,28628.0,28627.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315460441,0.174,28628.0,28623.0,0.29603029]
["bitfinex-derivatives","BTCF0:USTF0",1680315460647,0.174,28628.0,28621.0,0.0412311]
["bitfinex-derivatives","BTCF0:USTF0",1680315460648,0.0872,28624.0,28621.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315460842,0.0868,28623.0,28621.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315461036,0.1,28622.0,28621.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315461345,0.0868,28623.0,28620.0,0.0412311]
["bitfinex-derivatives","BTCF0:USTF0",1680315461747,0.0868,28623.0,28619.0,0.0412311]
["bitfinex-derivatives","BTCF0:USTF0",1680315461943,0.003,28622.0,28621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680315462145,0.003,28622.0,28615.0,0.04116162]
["bitfinex-derivatives","BTCF0:USTF0",1680315462146,0.1,28621.0,28615.0,0.04116162]
["bitfinex-derivatives","BTCF0:USTF0",1680315462338,0.0872,28618.0,28613.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315462539,0.0872,28620.0,28615.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680315462738,0.0901,28623.0,28616.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1680315462949,0.006,28621.0,28616.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1680315463149,0.0872,28620.0,28616.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315463343,0.0868,28617.0,28614.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315463538,0.0868,28617.0,28616.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315463737,0.0932,28621.0,28616.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315464144,0.0872,28621.0,28617.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315464749,0.1122,28621.0,28617.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315465250,0.0865,28618.0,28616.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315466449,0.0865,28618.0,28613.0,0.4879]
["bitfinex-derivatives","BTCF0:USTF0",1680315466649,0.0865,28618.0,28614.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315466849,0.0925,28618.0,28614.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315467246,0.0868,28616.0,28614.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315467549,0.0868,28616.0,28613.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315467851,0.106,28618.0,28613.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315467852,0.006,28618.0,28615.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315468052,0.3007,28626.0,28617.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680315468249,0.1,28625.0,28620.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315468451,0.0872,28624.0,28620.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315468655,0.0868,28621.0,28616.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680315468848,0.0868,28621.0,28615.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315468849,0.0872,28617.0,28615.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680315469146,0.005,28618.0,28615.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680315469449,0.005,28618.0,28617.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680315469849,0.3007,28623.0,28617.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680315470050,0.3007,28623.0,28616.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315470253,0.3007,28623.0,28617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680315470254,0.005,28618.0,28617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680315470755,0.1,28622.0,28616.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315470951,0.1,28622.0,28614.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1680315470952,0.0872,28620.0,28612.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315471249,0.4,28611.0,28599.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315471548,1.1751,28613.0,28604.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680315471549,0.0872,28610.0,28604.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680315471756,0.0872,28610.0,28605.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315472248,0.0872,28606.0,28602.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315472748,0.00989941,28605.0,28602.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1680315472953,0.00989941,28605.0,28602.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315473447,0.00989941,28605.0,28602.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1680315473642,0.3007,28604.0,28602.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680315474054,0.0872,28603.0,28602.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680315474251,0.1872,28603.0,28602.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680315474452,0.5751,28603.0,28596.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315474651,0.0868,28598.0,28594.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315474859,0.0868,28598.0,28593.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1680315474860,0.3007,28597.0,28590.0,1.0028]
["bitfinex-derivatives","BTCF0:USTF0",1680315475159,0.01289941,28605.0,28598.0,0.03441832]
["bitfinex-derivatives","BTCF0:USTF0",1680315475454,0.003,28603.0,28602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680315475648,0.00989941,28605.0,28598.0,0.12161832]
["bitfinex-derivatives","BTCF0:USTF0",1680315475649,0.00989941,28605.0,28600.0,0.4879]
["bitfinex-derivatives","BTCF0:USTF0",1680315476050,0.3007,28608.0,28600.0,0.4879]
["bitfinex-derivatives","BTCF0:USTF0",1680315476253,0.0872,28605.0,28600.0,0.4879]
["bitfinex-derivatives","BTCF0:USTF0",1680315476449,0.002,28603.0,28602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680315476859,0.0872,28606.0,28602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680315476860,0.0872,28606.0,28602.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315477257,0.3007,28608.0,28602.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315477258,0.0865,28605.0,28602.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315477556,0.0865,28605.0,28598.0,0.13441832]
["bitfinex-derivatives","BTCF0:USTF0",1680315477557,0.4308,28602.0,28598.0,0.03441832]
["bitfinex-derivatives","BTCF0:USTF0",1680315477757,0.3879,28599.0,28598.0,0.03441832]
["bitfinex-derivatives","BTCF0:USTF0",1680315478952,0.3909,28599.0,28598.0,0.03441832]
["bitfinex-derivatives","BTCF0:USTF0",1680315479349,0.3007,28605.0,28599.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1680315479559,0.3007,28607.0,28604.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680315479755,0.3007,28607.0,28599.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1680315479954,0.0872,28603.0,28599.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1680315480359,0.0872,28603.0,28598.0,0.12161832]
["bitfinex-derivatives","BTCF0:USTF0",1680315480853,0.3007,28604.0,28598.0,0.03441832]
["bitfinex-derivatives","BTCF0:USTF0",1680315480854,0.0872,28600.0,28598.0,0.03441832]
["bitfinex-derivatives","BTCF0:USTF0",1680315481361,0.0872,28600.0,28598.0,0.03741832]
["bitfinex-derivatives","BTCF0:USTF0",1680315482161,0.0902,28600.0,28598.0,0.03741832]
["bitfinex-derivatives","BTCF0:USTF0",1680315482359,0.44,28601.0,28598.0,0.03441832]
["bitfinex-derivatives","BTCF0:USTF0",1680315482557,0.1,28600.0,28598.0,0.03641832]
["bitfinex-derivatives","BTCF0:USTF0",1680315482956,0.44,28601.0,28598.0,0.03641832]
["bitfinex-derivatives","BTCF0:USTF0",1680315483461,0.1,28600.0,28598.0,0.03641832]
["bitfinex-derivatives","BTCF0:USTF0",1680315483865,0.44,28601.0,28598.0,0.03641832]
["bitfinex-derivatives","BTCF0:USTF0",1680315484450,0.44,28601.0,28598.0,0.03441832]
["bitfinex-derivatives","BTCF0:USTF0",1680315484451,0.1,28600.0,28598.0,0.03441832]
["bitfinex-derivatives","BTCF0:USTF0",1680315484655,0.1,28600.0,28598.0,0.03641832]
["bitfinex-derivatives","BTCF0:USTF0",1680315484867,0.1,28600.0,28591.0,0.7515]
["bitfinex-derivatives","BTCF0:USTF0",1680315484868,0.1393,28599.0,28587.0,0.3159]
["bitfinex-derivatives","BTCF0:USTF0",1680315485158,0.1387,28592.0,28587.0,0.3159]
["bitfinex-derivatives","BTCF0:USTF0",1680315485358,0.1387,28592.0,28586.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1680315485359,0.1387,28592.0,28586.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315485661,0.3007,28590.0,28586.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315485859,0.3007,28590.0,28587.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315486260,0.3007,28590.0,28585.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1680315486955,0.3037,28590.0,28587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680315487556,0.01407153,28589.0,28587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680315487760,0.01407153,28589.0,28586.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315488062,0.5794,28587.0,28576.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315488261,0.1393,28579.0,28576.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315488464,0.20486049,28579.0,28576.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315488767,0.3007,28583.0,28579.0,0.06887913]
["bitfinex-derivatives","BTCF0:USTF0",1680315488957,0.3007,28588.0,28582.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1680315489152,0.1387,28585.0,28583.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315489357,0.4007,28584.0,28580.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315489557,0.3007,28581.0,28579.0,0.20877913]
["bitfinex-derivatives","BTCF0:USTF0",1680315490361,0.3027,28581.0,28579.0,0.20877913]
["bitfinex-derivatives","BTCF0:USTF0",1680315490553,0.002,28581.0,28580.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315491260,0.29167977,28584.0,28579.0,0.20877913]
["bitfinex-derivatives","BTCF0:USTF0",1680315491862,0.3007,28581.0,28579.0,0.20877913]
["bitfinex-derivatives","BTCF0:USTF0",1680315492061,0.3027,28581.0,28580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680315492262,0.1,28580.0,28579.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1680315492569,0.2393,28580.0,28579.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1680315493065,0.2393,28580.0,28573.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315493066,0.1,28579.0,28573.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315493263,0.3007,28577.0,28572.0,0.2391]
["bitfinex-derivatives","BTCF0:USTF0",1680315493659,0.3007,28577.0,28572.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680315493968,0.4,28571.0,28559.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1680315494165,2.81372587,28550.0,28547.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315494461,2.34659217,28550.0,28549.0,0.55260296]
["bitfinex-derivatives","BTCF0:USTF0",1680315494660,2.34659217,28550.0,28549.0,0.4913]
["bitfinex-derivatives","BTCF0:USTF0",1680315495565,2.34959217,28550.0,28549.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1680315496363,2.65029217,28550.0,28546.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680315496568,2.64729217,28550.0,28546.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680315496763,0.03107439,28549.0,28546.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680315497268,2.65029217,28550.0,28545.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1680315497462,2.65029217,28550.0,28547.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1680315497657,2.65029217,28550.0,28547.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1680315497868,0.003,28549.0,28545.0,0.4515]
["bitfinex-derivatives","BTCF0:USTF0",1680315498170,0.3007,28547.0,28541.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315498364,2.65029217,28550.0,28542.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315498564,0.7,28566.0,28551.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680315498565,1.1,28557.0,28551.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680315498864,0.44,28562.0,28557.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1680315498865,0.3007,28562.0,28557.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1680315499067,1.1,28565.0,28561.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680315499262,1.1,28565.0,28562.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315499463,0.3007,28567.0,28562.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315499464,1.1,28566.0,28564.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1680315499663,1.1,28568.0,28565.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680315499869,0.3007,28573.0,28567.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1680315499870,1.1,28572.0,28567.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1680315500063,1.1,28572.0,28569.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680315500265,0.1,28571.0,28567.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680315500663,0.1,28571.0,28567.0,0.2386]
["bitfinex-derivatives","BTCF0:USTF0",1680315500864,1.1,28572.0,28567.0,0.2386]
["bitfinex-derivatives","BTCF0:USTF0",1680315501060,1.1,28572.0,28570.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680315501463,0.002,28571.0,28570.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680315501663,0.102,28571.0,28570.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680315501866,0.002,28571.0,28570.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680315502069,1.1,28572.0,28570.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680315502266,1.101,28572.0,28571.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315502573,1.21432427,28572.0,28570.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680315502875,0.1,28571.0,28570.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680315503376,1.11432427,28572.0,28570.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680315503671,0.002,28571.0,28570.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680315504462,0.003,28571.0,28570.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680315504664,0.103,28571.0,28570.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680315504867,0.003,28571.0,28570.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680315505974,1.4007,28579.0,28573.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1680315506179,0.1,28578.0,28576.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1680315507472,0.1,28578.0,28574.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1680315507675,1.1,28575.0,28574.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1680315507870,1.1,28577.0,28574.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1680315508170,0.105,28578.0,28576.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680315508171,0.011,28578.0,28576.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680315508370,0.011,28578.0,28577.0,0.5805]
["bitfinex-derivatives","BTCF0:USTF0",1680315508573,1.1,28580.0,28578.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315508786,1.1,28587.0,28579.0,0.4913]
["bitfinex-derivatives","BTCF0:USTF0",1680315509074,1.2,28587.0,28586.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1680315509471,1.1,28587.0,28586.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1680315510272,1.117,28587.0,28586.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680315510474,1.1,28587.0,28586.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1680315510771,0.01,28587.0,28586.0,0.4924]
["bitfinex-derivatives","BTCF0:USTF0",1680315510976,0.01,28587.0,28586.0,0.6316]
["bitfinex-derivatives","BTCF0:USTF0",1680315511367,1.1,28590.0,28588.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1680315511573,1.1,28590.0,28589.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1680315511977,0.1,28594.0,28589.0,0.7913]
["bitfinex-derivatives","BTCF0:USTF0",1680315512170,1.1,28594.0,28593.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1680315512975,1.1,28594.0,28589.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680315513175,1.1,28590.0,28589.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680315513369,1.1,28590.0,28589.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1680315513575,1.10071667,28590.0,28589.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1680315513777,1.10071667,28590.0,28589.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680315514176,1.10171667,28590.0,28589.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1680315514477,1.199,28595.0,28590.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1680315514677,1.099,28595.0,28594.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1680315516178,1.099,28595.0,28594.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1680315516477,1.099,28595.0,28594.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680315516478,1.3997,28595.0,28594.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680315516681,1.099,28595.0,28594.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680315517483,0.3007,28595.0,28594.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680315517684,0.1,28594.0,28591.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1680315517876,0.3007,28592.0,28591.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1680315518077,1.3997,28592.0,28591.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1680315518779,1.099,28593.0,28591.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1680315518977,1.099,28593.0,28592.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680315519179,1.099,28593.0,28592.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1680315520280,1.099,28593.0,28592.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1680315520489,1.099,28596.0,28594.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680315520680,1.099,28596.0,28595.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1680315521581,0.3007,28600.0,28595.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1680315521788,1.099,28596.0,28595.0,0.4515]
["bitfinex-derivatives","BTCF0:USTF0",1680315522081,1.099,28596.0,28595.0,0.5906]
["bitfinex-derivatives","BTCF0:USTF0",1680315522279,0.3007,28600.0,28595.0,0.5936]
["bitfinex-derivatives","BTCF0:USTF0",1680315522480,1.099,28597.0,28596.0,0.7522]
["bitfinex-derivatives","BTCF0:USTF0",1680315522684,1.099,28597.0,28596.0,0.4515]
["bitfinex-derivatives","BTCF0:USTF0",1680315522886,1.08798441,28597.0,28596.0,0.7522]
["bitfinex-derivatives","BTCF0:USTF0",1680315523487,1.09098441,28597.0,28596.0,0.7522]
["bitfinex-derivatives","BTCF0:USTF0",1680315523697,1.41118441,28602.0,28596.0,0.7522]
["bitfinex-derivatives","BTCF0:USTF0",1680315523879,1.41118441,28602.0,28600.0,0.2793]
["bitfinex-derivatives","BTCF0:USTF0",1680315524186,1.08798441,28602.0,28601.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315524584,1.08798441,28602.0,28600.0,0.2793]
["bitfinex-derivatives","BTCF0:USTF0",1680315525183,1.09598441,28602.0,28600.0,0.2813]
["bitfinex-derivatives","BTCF0:USTF0",1680315525585,0.1,28601.0,28600.0,0.2813]
["bitfinex-derivatives","BTCF0:USTF0",1680315525895,0.3007,28601.0,28600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680315526188,0.4007,28601.0,28600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680315526485,0.4007,28601.0,28598.0,0.2793]
["bitfinex-derivatives","BTCF0:USTF0",1680315526692,0.4087,28601.0,28600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680315527191,0.108,28601.0,28600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680315529094,0.008,28601.0,28600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680315529297,0.108,28601.0,28600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680315529600,0.008,28601.0,28600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680315529896,0.108,28601.0,28600.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1680315530088,0.008,28601.0,28600.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1680315530389,0.11,28601.0,28600.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1680315530595,0.1,28601.0,28600.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1680315530793,0.11,28601.0,28600.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1680315530991,0.4107,28601.0,28600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680315531493,0.3107,28601.0,28600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680315531697,0.4007,28601.0,28600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680315531897,0.3007,28601.0,28600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680315532397,0.4107,28601.0,28600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680315532593,0.3107,28601.0,28600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680315532794,0.4107,28601.0,28600.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1680315532992,0.4107,28601.0,28600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680315534093,0.4037,28601.0,28598.0,0.2794]
["bitfinex-derivatives","BTCF0:USTF0",1680315534297,1.08798441,28599.0,28598.0,0.2794]
["bitfinex-derivatives","BTCF0:USTF0",1680315534498,0.1,28600.0,28591.0,1.0692]
["bitfinex-derivatives","BTCF0:USTF0",1680315534499,1.08798441,28592.0,28591.0,1.0692]
["bitfinex-derivatives","BTCF0:USTF0",1680315534696,1.08798441,28592.0,28591.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1680315535991,1.08798441,28592.0,28591.0,0.7313]
["bitfinex-derivatives","BTCF0:USTF0",1680315537394,1.08898441,28592.0,28591.0,0.7573]
["bitfinex-derivatives","BTCF0:USTF0",1680315537593,1.08798441,28592.0,28591.0,0.6313]
["bitfinex-derivatives","BTCF0:USTF0",1680315537789,1.08898441,28592.0,28591.0,0.2968]
["bitfinex-derivatives","BTCF0:USTF0",1680315539601,1.08898441,28592.0,28591.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1680315541990,0.001,28592.0,28591.0,0.7483]
["bitfinex-derivatives","BTCF0:USTF0",1680315542402,0.001,28592.0,28591.0,1.049]
["bitfinex-derivatives","BTCF0:USTF0",1680315543709,0.001,28592.0,28591.0,1.26755101]
["bitfinex-derivatives","BTCF0:USTF0",1680315546801,1.08798441,28596.0,28591.0,1.26755101]
["bitfinex-derivatives","BTCF0:USTF0",1680315547001,1.08798441,28596.0,28595.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315547303,1.08798441,28596.0,28595.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1680315549402,1.08798441,28596.0,28595.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1680315549806,1.08798441,28596.0,28595.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1680315550007,1.08798441,28596.0,28595.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1680315550205,1.08798441,28596.0,28595.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1680315550705,1.08798441,28596.0,28595.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1680315551211,1.08798441,28596.0,28595.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1680315552412,0.44352474,28607.0,28596.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315552603,0.73423199,28608.0,28599.0,0.5805]
["bitfinex-derivatives","BTCF0:USTF0",1680315552806,0.4007,28604.0,28600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315553201,0.4007,28604.0,28599.0,0.5805]
["bitfinex-derivatives","BTCF0:USTF0",1680315553598,0.4007,28604.0,28600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315554005,0.3007,28606.0,28602.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315554412,0.1,28605.0,28603.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315554807,0.1,28605.0,28602.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315555003,0.1,28605.0,28602.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680315555312,0.3007,28606.0,28603.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315555513,0.1,28605.0,28603.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315555709,0.1,28605.0,28603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680315556711,0.1,28605.0,28602.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315556911,0.1,28605.0,28603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680315557112,0.1,28608.0,28603.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315557312,0.1,28608.0,28603.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1680315558314,0.1,28608.0,28603.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1680315558811,0.1,28608.0,28603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680315559316,0.3007,28606.0,28603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680315559715,0.1,28605.0,28603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680315560217,0.1,28605.0,28603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680315560718,0.1,28605.0,28600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315561014,0.107,28605.0,28603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680315562511,0.107,28605.0,28601.0,0.2791]
["bitfinex-derivatives","BTCF0:USTF0",1680315562512,0.007,28605.0,28601.0,0.2791]
["bitfinex-derivatives","BTCF0:USTF0",1680315562712,0.107,28605.0,28602.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1680315562917,0.107,28605.0,28603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680315563316,0.107,28605.0,28602.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1680315563518,0.007,28605.0,28602.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1680315563812,0.3007,28606.0,28602.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1680315564017,0.007,28605.0,28603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680315565610,0.007,28605.0,28602.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1680315566013,0.007,28605.0,28603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680315566520,0.007,28605.0,28602.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1680315567016,0.007,28605.0,28603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680315567213,0.007,28605.0,28604.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1680315567416,0.3007,28609.0,28605.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315567613,0.3007,28609.0,28608.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1680315568819,0.1,28613.0,28608.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1680315569020,0.1,28613.0,28612.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1680315569318,0.4007,28614.0,28612.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1680315569513,0.3007,28614.0,28612.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1680315569916,0.1,28615.0,28612.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1680315570112,0.4007,28616.0,28612.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1680315570318,0.3007,28613.0,28612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680315570519,0.002,28612.0,28604.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1680315570719,0.3007,28608.0,28604.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1680315570916,0.1,28607.0,28604.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1680315571220,0.002,28612.0,28604.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1680315571422,0.002,28612.0,28605.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315571617,0.002,28612.0,28606.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1680315571813,0.002,28612.0,28607.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315572015,0.004,28612.0,28607.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315572220,0.104,28612.0,28609.0,0.2793]
["bitfinex-derivatives","BTCF0:USTF0",1680315572414,0.004,28612.0,28610.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315573118,0.004,28612.0,28611.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1680315574126,0.004,28612.0,28609.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1680315574127,0.104,28612.0,28609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680315574428,0.102,28612.0,28610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680315575118,0.102,28612.0,28611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680315575325,0.1,28612.0,28606.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1680315575527,0.102,28612.0,28610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680315575919,0.102,28612.0,28611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680315576929,0.002,28612.0,28611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680315577125,0.102,28612.0,28611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680315577726,0.102,28612.0,28606.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315577727,0.102,28612.0,28610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680315578528,0.102,28612.0,28611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680315578927,0.102,28612.0,28610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680315579324,0.1,28612.0,28608.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315579519,0.102,28612.0,28611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680315580023,0.102,28612.0,28603.0,0.2793]
["bitfinex-derivatives","BTCF0:USTF0",1680315580327,0.3007,28609.0,28603.0,0.2793]
["bitfinex-derivatives","BTCF0:USTF0",1680315580631,0.1,28608.0,28603.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1680315581131,0.1,28608.0,28605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680315581531,0.103,28608.0,28604.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315582432,0.103,28608.0,28607.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1680315584130,0.003,28608.0,28607.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1680315587235,0.003,28608.0,28607.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680315588634,0.103,28608.0,28607.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680315589031,0.103,28608.0,28606.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1680315591737,0.003,28608.0,28606.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1680315591934,0.103,28608.0,28606.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1680315592129,0.003,28608.0,28607.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680315597029,0.003,28608.0,28607.0,0.5393]
["bitfinex-derivatives","BTCF0:USTF0",1680315597232,0.003,28608.0,28607.0,0.4393]
["bitfinex-derivatives","BTCF0:USTF0",1680315597438,0.1,28612.0,28608.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315597635,0.1,28612.0,28611.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680315598535,0.1,28612.0,28611.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680315598536,0.101,28612.0,28611.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680315599141,0.001,28612.0,28611.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680315602435,0.1,28615.0,28612.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315602735,0.1,28615.0,28611.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680315603341,0.6014,28614.0,28609.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680315603533,0.1,28610.0,28609.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680315604544,0.102,28610.0,28609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680315607935,0.002,28610.0,28609.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680315609138,0.3007,28614.0,28610.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315609348,0.3007,28614.0,28613.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1680315610443,0.3007,28617.0,28615.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680315610641,0.3007,28618.0,28616.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680315610840,0.3007,28618.0,28617.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1680315611252,0.3007,28618.0,28617.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680315612757,0.3007,28618.0,28617.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680315613455,0.56767908,28623.0,28617.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680315613658,0.3007,28623.0,28622.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680315613854,0.4007,28623.0,28622.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680315614058,0.3007,28623.0,28622.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680315615055,0.3007,28623.0,28620.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680315615257,0.3007,28621.0,28618.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680315615557,0.4007,28620.0,28618.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680315615763,0.1,28619.0,28618.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680315616461,0.1,28619.0,28618.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680315616861,0.4007,28620.0,28618.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680315617159,0.4007,28620.0,28619.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1680315617562,0.3007,28620.0,28619.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1680315618359,0.3007,28624.0,28619.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1680315618561,0.3007,28624.0,28623.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680315619550,0.3007,28624.0,28623.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680315619756,0.3007,28627.0,28623.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1680315619956,0.33,28629.0,28626.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680315620156,0.3007,28630.0,28628.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680315620358,0.3007,28630.0,28629.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680315622159,0.3007,28630.0,28629.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680315624062,0.3007,28630.0,28629.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1680315624562,0.3007,28630.0,28629.0,0.14628442]
["bitfinex-derivatives","BTCF0:USTF0",1680315624764,0.3007,28630.0,28629.0,0.24628442]
["bitfinex-derivatives","BTCF0:USTF0",1680315625066,0.3007,28630.0,28629.0,0.14628442]
["bitfinex-derivatives","BTCF0:USTF0",1680315626261,0.3007,28630.0,28629.0,0.49778442]
["bitfinex-derivatives","BTCF0:USTF0",1680315626460,0.3007,28637.0,28629.0,0.79848442]
["bitfinex-derivatives","BTCF0:USTF0",1680315626764,0.3007,28637.0,28636.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1680315628569,0.3007,28637.0,28636.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680315630570,0.6014,28637.0,28636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680315633564,0.3007,28637.0,28636.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680315633865,0.3007,28637.0,28636.0,0.14520586]
["bitfinex-derivatives","BTCF0:USTF0",1680315634068,0.3007,28637.0,28636.0,0.14720586]
["bitfinex-derivatives","BTCF0:USTF0",1680315640471,0.53909414,28636.0,28628.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680315640674,0.3007,28629.0,28628.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680315641267,0.4007,28629.0,28628.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680315642477,0.4047,28629.0,28628.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680315642865,0.4107,28629.0,28628.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680315644573,0.4107,28629.0,28625.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680315644775,0.3007,28626.0,28625.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680315645874,0.3207,28626.0,28625.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680315647579,0.3207,28626.0,28625.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680315648180,0.3207,28626.0,28625.0,0.09075616]
["bitfinex-derivatives","BTCF0:USTF0",1680315649279,0.3137,28626.0,28625.0,0.09075616]
["bitfinex-derivatives","BTCF0:USTF0",1680315649775,0.3067,28626.0,28625.0,0.09075616]
["bitfinex-derivatives","BTCF0:USTF0",1680315650481,0.3067,28626.0,28625.0,0.00335616]
["bitfinex-derivatives","BTCF0:USTF0",1680315650782,0.4067,28626.0,28625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680315650982,0.4939,28626.0,28616.0,0.7894]
["bitfinex-derivatives","BTCF0:USTF0",1680315651177,0.3881,28619.0,28614.0,0.3881]
["bitfinex-derivatives","BTCF0:USTF0",1680315651373,0.3007,28616.0,28614.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680315651675,0.1,28615.0,28614.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680315652079,0.3007,28616.0,28614.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680315652583,0.1,28615.0,28614.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680315652781,0.1,28615.0,28614.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680315653279,0.4007,28615.0,28614.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680315653881,0.3007,28615.0,28614.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680315654077,0.4007,28615.0,28614.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680315654488,0.4037,28615.0,28614.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680315655189,0.4037,28615.0,28614.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680315656376,0.4911,28615.0,28614.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680315661091,0.4911,28615.0,28610.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680315661297,0.3007,28611.0,28610.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680315663197,0.3037,28611.0,28610.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680315666495,0.4881,28615.0,28611.0,0.00800888]
["bitfinex-derivatives","BTCF0:USTF0",1680315666496,0.3007,28615.0,28611.0,0.00800888]
["bitfinex-derivatives","BTCF0:USTF0",1680315666696,0.57638208,28620.0,28614.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680315666895,0.52383864,28620.0,28616.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1680315667599,0.3007,28617.0,28616.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1680315667989,0.3007,28617.0,28616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680315668190,0.3007,28617.0,28613.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1680315668191,0.3881,28617.0,28613.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1680315668503,0.1,28616.0,28613.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1680315669703,0.103,28616.0,28613.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680315671906,0.3881,28614.0,28611.0,0.00800888]
["bitfinex-derivatives","BTCF0:USTF0",1680315672096,0.3007,28613.0,28611.0,0.00800888]
["bitfinex-derivatives","BTCF0:USTF0",1680315672297,0.1874,28612.0,28606.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1680315672501,0.3007,28607.0,28606.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1680315674705,0.3027,28607.0,28606.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1680315675106,0.3007,28607.0,28606.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1680315675405,0.3017,28607.0,28606.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1680315677905,0.3067,28607.0,28606.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1680315680112,0.006,28607.0,28606.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680315684609,0.00772227,28607.0,28606.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680315685715,0.00772227,28607.0,28606.0,0.30585967]
["bitfinex-derivatives","BTCF0:USTF0",1680315686114,0.00772227,28607.0,28606.0,0.40585967]
["bitfinex-derivatives","BTCF0:USTF0",1680315687210,0.006,28607.0,28606.0,0.40585967]
["bitfinex-derivatives","BTCF0:USTF0",1680315687415,0.3007,28611.0,28607.0,0.00471792]
["bitfinex-derivatives","BTCF0:USTF0",1680315687716,0.3007,28617.0,28611.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315687917,0.3007,28617.0,28614.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680315688210,0.3007,28617.0,28616.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1680315689415,0.3007,28617.0,28616.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1680315690118,0.3007,28622.0,28616.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1680315690322,0.3007,28622.0,28620.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1680315690514,0.3007,28622.0,28621.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680315690714,0.3007,28622.0,28621.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1680315690912,0.3277,28622.0,28621.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1680315691507,0.3277,28622.0,28621.0,0.18938843]
["bitfinex-derivatives","BTCF0:USTF0",1680315692508,0.3277,28622.0,28621.0,0.19038843]
["bitfinex-derivatives","BTCF0:USTF0",1680315693019,0.3017,28622.0,28621.0,0.19738843]
["bitfinex-derivatives","BTCF0:USTF0",1680315693214,0.3017,28622.0,28621.0,0.28478843]
["bitfinex-derivatives","BTCF0:USTF0",1680315693720,0.001,28622.0,28621.0,0.28478843]
["bitfinex-derivatives","BTCF0:USTF0",1680315699517,0.3007,28625.0,28621.0,0.27678843]
["bitfinex-derivatives","BTCF0:USTF0",1680315699723,0.002,28622.0,28621.0,0.11798843]
["bitfinex-derivatives","BTCF0:USTF0",1680315699918,0.002,28622.0,28621.0,0.29278843]
["bitfinex-derivatives","BTCF0:USTF0",1680315700322,0.00186354,28622.0,28621.0,0.29278843]
["bitfinex-derivatives","BTCF0:USTF0",1680315700520,0.00167571,28622.0,28621.0,0.29374642]
["bitfinex-derivatives","BTCF0:USTF0",1680315700824,0.00148005,28622.0,28621.0,0.29374642]
["bitfinex-derivatives","BTCF0:USTF0",1680315701026,0.00132235,28622.0,28621.0,0.29374642]
["bitfinex-derivatives","BTCF0:USTF0",1680315701220,0.00113253,28622.0,28621.0,0.29374642]
["bitfinex-derivatives","BTCF0:USTF0",1680315701416,2.53e-06,28622.0,28621.0,0.64524642]
["bitfinex-derivatives","BTCF0:USTF0",1680315701724,0.3007,28629.0,28623.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1680315701925,0.3007,28629.0,28622.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315701926,0.3007,28629.0,28628.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1680315702720,0.3137,28629.0,28628.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1680315703225,0.3137,28629.0,28628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680315707338,0.3137,28629.0,28628.0,0.00398973]
["bitfinex-derivatives","BTCF0:USTF0",1680315711837,0.3137,28629.0,28628.0,0.10398973]
["bitfinex-derivatives","BTCF0:USTF0",1680315712233,0.3137,28629.0,28628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680315713541,0.013,28629.0,28628.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1680315713743,0.013,28629.0,28628.0,1.23223513]
["bitfinex-derivatives","BTCF0:USTF0",1680315713942,0.013,28629.0,28628.0,1.47653513]
["bitfinex-derivatives","BTCF0:USTF0",1680315714337,0.013,28629.0,28628.0,1.23223513]
["bitfinex-derivatives","BTCF0:USTF0",1680315715342,0.013,28629.0,28628.0,1.47623513]
["bitfinex-derivatives","BTCF0:USTF0",1680315716045,0.013,28629.0,28628.0,1.47673513]
["bitfinex-derivatives","BTCF0:USTF0",1680315716644,10.0,28630.0,28629.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680315716844,10.0,28630.0,28629.0,0.9577]
["bitfinex-derivatives","BTCF0:USTF0",1680315717046,10.0,28630.0,28629.0,0.96193565]
["bitfinex-derivatives","BTCF0:USTF0",1680315717248,10.0,28630.0,28629.0,0.27913565]
["bitfinex-derivatives","BTCF0:USTF0",1680315717747,10.006,28630.0,28629.0,0.28013565]
["bitfinex-derivatives","BTCF0:USTF0",1680315718251,10.006,28630.0,28629.0,0.18013565]
["bitfinex-derivatives","BTCF0:USTF0",1680315718541,10.006,28630.0,28629.0,0.28013565]
["bitfinex-derivatives","BTCF0:USTF0",1680315718942,10.006,28630.0,28629.0,0.18013565]
["bitfinex-derivatives","BTCF0:USTF0",1680315719449,10.006,28630.0,28629.0,0.28013565]
["bitfinex-derivatives","BTCF0:USTF0",1680315719846,10.006,28630.0,28629.0,0.96373565]
["bitfinex-derivatives","BTCF0:USTF0",1680315720045,10.006,28630.0,28629.0,0.61223565]
["bitfinex-derivatives","BTCF0:USTF0",1680315722151,9.696,28630.0,28629.0,0.96363565]
["bitfinex-derivatives","BTCF0:USTF0",1680315722349,9.696,28630.0,28629.0,0.96443565]
["bitfinex-derivatives","BTCF0:USTF0",1680315723052,9.696,28630.0,28629.0,1.26513565]
["bitfinex-derivatives","BTCF0:USTF0",1680315725149,9.68499805,28630.0,28629.0,1.26513565]
["bitfinex-derivatives","BTCF0:USTF0",1680315725545,5.73693805,28630.0,28629.0,2.17913565]
["bitfinex-derivatives","BTCF0:USTF0",1680315725749,5.12693805,28630.0,28629.0,1.81500229]
["bitfinex-derivatives","BTCF0:USTF0",1680315726146,5.08463805,28630.0,28629.0,1.8627878]
["bitfinex-derivatives","BTCF0:USTF0",1680315726346,5.07043805,28630.0,28629.0,1.8627878]
["bitfinex-derivatives","BTCF0:USTF0",1680315726549,5.06943805,28630.0,28629.0,1.8557878]
["bitfinex-derivatives","BTCF0:USTF0",1680315726748,5.07043805,28630.0,28629.0,1.8687878]
["bitfinex-derivatives","BTCF0:USTF0",1680315726946,4.88203805,28630.0,28629.0,1.82800229]
["bitfinex-derivatives","BTCF0:USTF0",1680315727144,4.57303805,28630.0,28629.0,1.83500229]
["bitfinex-derivatives","BTCF0:USTF0",1680315727343,4.26303805,28630.0,28629.0,1.83510229]
["bitfinex-derivatives","BTCF0:USTF0",1680315727557,3.95303805,28630.0,28629.0,1.58473565]
["bitfinex-derivatives","BTCF0:USTF0",1680315729243,3.95303805,28630.0,28629.0,1.58483565]
["bitfinex-derivatives","BTCF0:USTF0",1680315730353,3.95303805,28630.0,28629.0,0.02423565]
["bitfinex-derivatives","BTCF0:USTF0",1680315730555,3.95303805,28630.0,28629.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680315731053,3.95303805,28630.0,28629.0,0.02276467]
["bitfinex-derivatives","BTCF0:USTF0",1680315731449,3.95303805,28630.0,28629.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680315733558,3.95303805,28630.0,28629.0,0.02276499]
["bitfinex-derivatives","BTCF0:USTF0",1680315740255,3.95303805,28630.0,28629.0,0.19636499]
["bitfinex-derivatives","BTCF0:USTF0",1680315740457,3.95303805,28630.0,28629.0,0.54786499]
["bitfinex-derivatives","BTCF0:USTF0",1680315740660,3.95303805,28630.0,28629.0,0.6886505]
["bitfinex-derivatives","BTCF0:USTF0",1680315741065,3.95303805,28630.0,28629.0,0.64786499]
["bitfinex-derivatives","BTCF0:USTF0",1680315741765,3.95303805,28630.0,28629.0,0.68911507]
["bitfinex-derivatives","BTCF0:USTF0",1680315742362,3.95303805,28630.0,28629.0,0.58911507]
["bitfinex-derivatives","BTCF0:USTF0",1680315742668,0.3184,28650.0,28639.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680315742865,0.3184,28650.0,28647.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315742866,0.3178,28648.0,28647.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315743071,0.3007,28651.0,28647.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1680315743361,0.3007,28651.0,28649.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1680315744364,0.3007,28651.0,28649.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680315744563,0.3007,28651.0,28650.0,0.00767209]
["bitfinex-derivatives","BTCF0:USTF0",1680315745366,0.3007,28651.0,28650.0,0.18247209]
["bitfinex-derivatives","BTCF0:USTF0",1680315745667,0.3007,28651.0,28649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680315745668,0.18239791,28650.0,28649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680315745961,0.18239791,28650.0,28647.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1680315746361,0.18239791,28650.0,28648.0,0.00671333]
["bitfinex-derivatives","BTCF0:USTF0",1680315746562,0.18239791,28650.0,28649.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1680315746766,0.18239791,28650.0,28649.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1680315746957,0.18239791,28650.0,28649.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1680315747156,0.18339791,28650.0,28648.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1680315747662,0.18339791,28650.0,28649.0,0.00871351]
["bitfinex-derivatives","BTCF0:USTF0",1680315747855,0.18339791,28650.0,28649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680315748060,0.27079791,28650.0,28648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680315748258,0.27079791,28650.0,28646.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680315748569,0.27079791,28650.0,28638.0,0.7881]
["bitfinex-derivatives","BTCF0:USTF0",1680315748570,0.1,28646.0,28638.0,0.7881]
["bitfinex-derivatives","BTCF0:USTF0",1680315748770,0.3007,28644.0,28643.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680315749470,0.1,28643.0,28638.0,0.7881]
["bitfinex-derivatives","BTCF0:USTF0",1680315749770,0.1,28643.0,28642.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680315750770,0.1,28643.0,28642.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1680315751277,0.0544,28642.0,28636.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680315751571,0.3007,28639.0,28634.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315751773,0.3007,28639.0,28636.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680315752271,0.1,28638.0,28636.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1680315753068,0.1,28638.0,28637.0,0.00244045]
["bitfinex-derivatives","BTCF0:USTF0",1680315753268,0.102,28638.0,28637.0,0.00244045]
["bitfinex-derivatives","BTCF0:USTF0",1680315754266,0.102,28638.0,28637.0,0.00213555]
["bitfinex-derivatives","BTCF0:USTF0",1680315754267,0.1894,28638.0,28637.0,0.00213555]
["bitfinex-derivatives","BTCF0:USTF0",1680315754463,0.1,28637.0,28632.0,0.03437059]
["bitfinex-derivatives","BTCF0:USTF0",1680315754669,0.3007,28636.0,28633.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680315754961,0.1,28635.0,28633.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680315755875,0.101,28635.0,28633.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680315757272,0.1884,28635.0,28633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680315760777,0.1884,28635.0,28632.0,0.03437059]
["bitfinex-derivatives","BTCF0:USTF0",1680315760979,0.3879,28633.0,28630.0,0.06874064]
["bitfinex-derivatives","BTCF0:USTF0",1680315761173,0.6886,28633.0,28630.0,0.06874064]
["bitfinex-derivatives","BTCF0:USTF0",1680315761476,0.1,28632.0,28630.0,0.06874064]
["bitfinex-derivatives","BTCF0:USTF0",1680315761677,0.1,28632.0,28625.0,0.03771869]
["bitfinex-derivatives","BTCF0:USTF0",1680315761678,0.0874,28631.0,28625.0,0.03771869]
["bitfinex-derivatives","BTCF0:USTF0",1680315761881,0.3881,28626.0,28622.0,0.34187952]
["bitfinex-derivatives","BTCF0:USTF0",1680315762176,0.0874,28625.0,28621.0,0.04117952]
["bitfinex-derivatives","BTCF0:USTF0",1680315762378,0.1,28624.0,28621.0,0.04117952]
["bitfinex-derivatives","BTCF0:USTF0",1680315762576,0.0874,28622.0,28619.0,0.04117952]
["bitfinex-derivatives","BTCF0:USTF0",1680315762767,0.07639526,28622.0,28619.0,0.04117952]
["bitfinex-derivatives","BTCF0:USTF0",1680315762971,0.07639526,28622.0,28618.0,0.12857952]
["bitfinex-derivatives","BTCF0:USTF0",1680315762972,0.1,28621.0,28618.0,0.12857952]
["bitfinex-derivatives","BTCF0:USTF0",1680315763671,0.1,28621.0,28618.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680315764073,0.3007,28620.0,28618.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680315764270,0.1,28619.0,28618.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680315764475,0.1,28619.0,28618.0,0.12857952]
["bitfinex-derivatives","BTCF0:USTF0",1680315764669,0.1,28619.0,28618.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680315765371,0.1,28619.0,28617.0,0.04117952]
["bitfinex-derivatives","BTCF0:USTF0",1680315765372,0.1904,28619.0,28617.0,0.04117952]
["bitfinex-derivatives","BTCF0:USTF0",1680315766375,0.1904,28619.0,28616.0,0.04117952]
["bitfinex-derivatives","BTCF0:USTF0",1680315766676,0.3879,28617.0,28616.0,0.04117952]
["bitfinex-derivatives","BTCF0:USTF0",1680315766874,0.3879,28617.0,28614.0,0.04117952]
["bitfinex-derivatives","BTCF0:USTF0",1680315767267,0.1,28616.0,28614.0,0.04117952]
["bitfinex-derivatives","BTCF0:USTF0",1680315767573,0.1,28616.0,28613.0,0.12857952]
["bitfinex-derivatives","BTCF0:USTF0",1680315768078,0.103,28616.0,28613.0,0.12857952]
["bitfinex-derivatives","BTCF0:USTF0",1680315768781,0.103,28616.0,28615.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680315770975,0.4911,28616.0,28609.0,0.04117952]
["bitfinex-derivatives","BTCF0:USTF0",1680315771176,0.0868,28612.0,28610.0,0.04117952]
["bitfinex-derivatives","BTCF0:USTF0",1680315771374,0.4037,28616.0,28611.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1680315771576,0.4037,28616.0,28612.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680315772676,0.4027,28616.0,28612.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680315773271,0.002,28616.0,28615.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680315773468,0.002,28616.0,28615.0,0.7396]
["bitfinex-derivatives","BTCF0:USTF0",1680315773672,0.002,28616.0,28615.0,0.827]
["bitfinex-derivatives","BTCF0:USTF0",1680315774380,0.002,28616.0,28615.0,0.927]
["bitfinex-derivatives","BTCF0:USTF0",1680315774975,0.002,28616.0,28615.0,0.3881]
["bitfinex-derivatives","BTCF0:USTF0",1680315775281,0.002,28616.0,28612.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315775282,0.0894,28616.0,28612.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315775481,0.09191037,28616.0,28612.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315776481,0.08991037,28616.0,28612.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315776681,0.09191037,28616.0,28612.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315778881,0.3007,28615.0,28612.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315779082,0.1,28614.0,28612.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315780981,0.103,28614.0,28612.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315781381,0.003,28614.0,28612.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315781686,0.00251037,28616.0,28614.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680315781883,0.3007,28628.0,28617.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1680315782088,0.1,28627.0,28624.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1680315783085,0.0874,28625.0,28623.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315783686,0.0874,28625.0,28624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680315784078,0.0884,28625.0,28623.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1680315784284,0.001,28625.0,28624.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1680315784583,0.001,28625.0,28624.0,0.7388]
["bitfinex-derivatives","BTCF0:USTF0",1680315784893,0.001,28625.0,28624.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1680315785788,0.001,28625.0,28624.0,1.0582]
["bitfinex-derivatives","BTCF0:USTF0",1680315786086,0.3007,28634.0,28624.0,1.0582]
["bitfinex-derivatives","BTCF0:USTF0",1680315786087,0.4092,28638.0,28624.0,1.3028]
["bitfinex-derivatives","BTCF0:USTF0",1680315786291,0.4092,28638.0,28636.0,0.3873]
["bitfinex-derivatives","BTCF0:USTF0",1680315786589,0.1,28638.0,28636.0,0.3873]
["bitfinex-derivatives","BTCF0:USTF0",1680315787291,0.1,28638.0,28636.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315787495,0.1,28638.0,28636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680315787681,0.1,28638.0,28636.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680315787993,0.1,28638.0,28636.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680315789593,0.1,28638.0,28637.0,0.00280992]
["bitfinex-derivatives","BTCF0:USTF0",1680315789787,0.4007,28639.0,28637.0,0.00280992]
["bitfinex-derivatives","BTCF0:USTF0",1680315789985,0.35191316,28643.0,28637.0,0.00280992]
["bitfinex-derivatives","BTCF0:USTF0",1680315789986,0.1941,28642.0,28637.0,0.14250992]
["bitfinex-derivatives","BTCF0:USTF0",1680315790185,0.03647152,28657.0,28637.0,0.14250992]
["bitfinex-derivatives","BTCF0:USTF0",1680315790186,0.48309791,28650.0,28642.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1680315790390,0.48309791,28650.0,28645.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315790588,0.1397,28649.0,28643.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680315790889,0.1,28648.0,28643.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680315791393,0.1,28648.0,28644.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315792593,0.1,28648.0,28644.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680315793987,0.1397,28649.0,28647.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315794291,0.1397,28649.0,28644.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680315795287,0.18239791,28650.0,28647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680315795492,0.1397,28648.0,28637.0,0.00280992]
["bitfinex-derivatives","BTCF0:USTF0",1680315795690,0.1385,28642.0,28641.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315796398,0.1385,28642.0,28637.0,0.00280992]
["bitfinex-derivatives","BTCF0:USTF0",1680315796590,0.1385,28642.0,28640.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315796786,0.1385,28642.0,28641.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680315797298,0.1397,28642.0,28641.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680315798196,0.1397,28642.0,28640.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315798397,0.1388,28641.0,28640.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315799296,0.1388,28641.0,28640.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1680315799595,0.1388,28641.0,28640.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1680315800699,0.1388,28641.0,28640.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680315801095,0.1388,28641.0,28636.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315801290,0.1397,28637.0,28633.0,0.9529]
["bitfinex-derivatives","BTCF0:USTF0",1680315801490,0.1,28636.0,28633.0,0.9529]
["bitfinex-derivatives","BTCF0:USTF0",1680315801891,0.1,28636.0,28633.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680315802396,0.1,28636.0,28633.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315802697,0.101,28636.0,28633.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1680315803098,0.101,28636.0,28633.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680315803300,0.101,28636.0,28634.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315804700,0.101,28636.0,28635.0,0.00355255]
["bitfinex-derivatives","BTCF0:USTF0",1680315806005,0.1,28636.0,28635.0,0.00355255]
["bitfinex-derivatives","BTCF0:USTF0",1680315806310,0.101,28636.0,28635.0,0.02455255]
["bitfinex-derivatives","BTCF0:USTF0",1680315807306,0.2395,28636.0,28635.0,0.02455255]
["bitfinex-derivatives","BTCF0:USTF0",1680315808898,0.1395,28636.0,28635.0,0.02455255]
["bitfinex-derivatives","BTCF0:USTF0",1680315809097,0.001,28636.0,28635.0,0.02455255]
["bitfinex-derivatives","BTCF0:USTF0",1680315811003,0.001,28636.0,28635.0,0.32525255]
["bitfinex-derivatives","BTCF0:USTF0",1680315817210,0.1407,28636.0,28635.0,0.32525255]
["bitfinex-derivatives","BTCF0:USTF0",1680315817411,0.1407,28636.0,28635.0,0.02455255]
["bitfinex-derivatives","BTCF0:USTF0",1680315818909,0.001,28636.0,28635.0,0.16405255]
["bitfinex-derivatives","BTCF0:USTF0",1680315821009,0.001,28636.0,28635.0,0.37605255]
["bitfinex-derivatives","BTCF0:USTF0",1680315821209,0.1,28643.0,28636.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1680315821411,0.3292,28644.0,28641.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315821604,0.14002889,28647.0,28641.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315821804,0.1,28648.0,28644.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315822004,0.1397,28645.0,28644.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315822717,0.1397,28645.0,28641.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315823310,0.1,28644.0,28641.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315823515,0.1391,28642.0,28641.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315823708,0.1391,28642.0,28638.0,0.7894]
["bitfinex-derivatives","BTCF0:USTF0",1680315823709,0.1391,28642.0,28640.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315823912,0.1391,28642.0,28641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680315825115,0.1507,28645.0,28641.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680315825419,0.001,28642.0,28641.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680315826118,0.1,28644.0,28641.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680315826620,0.1,28644.0,28641.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315826818,0.001,28642.0,28641.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680315827218,0.105,28644.0,28641.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315828622,0.001,28642.0,28641.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680315829022,0.105,28644.0,28641.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315829823,0.001,28642.0,28641.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680315830022,0.1,28644.0,28641.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315830221,0.105,28644.0,28641.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315830821,0.1385,28642.0,28641.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315831022,0.1385,28642.0,28640.0,0.34187952]
["bitfinex-derivatives","BTCF0:USTF0",1680315831216,0.105,28644.0,28640.0,0.34187952]
["bitfinex-derivatives","BTCF0:USTF0",1680315831217,0.1383,28641.0,28640.0,0.34187952]
["bitfinex-derivatives","BTCF0:USTF0",1680315831517,0.439,28641.0,28637.0,0.04117952]
["bitfinex-derivatives","BTCF0:USTF0",1680315831717,0.1391,28638.0,28637.0,0.04117952]
["bitfinex-derivatives","BTCF0:USTF0",1680315832511,0.1391,28638.0,28637.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680315832919,0.1401,28638.0,28637.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680315833117,0.1401,28638.0,28637.0,0.06317952]
["bitfinex-derivatives","BTCF0:USTF0",1680315833623,0.1401,28638.0,28637.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680315834824,0.1401,28638.0,28637.0,0.02429814]
["bitfinex-derivatives","BTCF0:USTF0",1680315835824,0.4408,28638.0,28637.0,0.02429814]
["bitfinex-derivatives","BTCF0:USTF0",1680315836826,0.1401,28638.0,28637.0,0.02429814]
["bitfinex-derivatives","BTCF0:USTF0",1680315837126,0.2401,28638.0,28637.0,0.02429814]
["bitfinex-derivatives","BTCF0:USTF0",1680315840023,0.5408,28638.0,28637.0,0.02429814]
["bitfinex-derivatives","BTCF0:USTF0",1680315840624,0.2401,28638.0,28637.0,0.02429814]
["bitfinex-derivatives","BTCF0:USTF0",1680315841725,0.1401,28638.0,28637.0,0.36617766]
["bitfinex-derivatives","BTCF0:USTF0",1680315842822,0.001,28638.0,28637.0,0.81619814]
["bitfinex-derivatives","BTCF0:USTF0",1680315843024,0.001,28638.0,28637.0,1.12958015]
["bitfinex-derivatives","BTCF0:USTF0",1680315843224,0.001,28638.0,28637.0,1.3477943]
["bitfinex-derivatives","BTCF0:USTF0",1680315845436,0.001,28638.0,28637.0,1.11683571]
["bitfinex-derivatives","BTCF0:USTF0",1680315845633,0.001,28638.0,28637.0,1.41753571]
["bitfinex-derivatives","BTCF0:USTF0",1680315847537,0.001,28638.0,28637.0,1.36513571]
["bitfinex-derivatives","BTCF0:USTF0",1680315848137,0.001,28638.0,28637.0,1.28271229]
["bitfinex-derivatives","BTCF0:USTF0",1680315849538,0.00077287,28638.0,28637.0,1.28400509]
["bitfinex-derivatives","BTCF0:USTF0",1680315849740,0.00055378,28638.0,28637.0,1.28400509]
["bitfinex-derivatives","BTCF0:USTF0",1680315849935,0.0003346,28638.0,28637.0,1.28400509]
["bitfinex-derivatives","BTCF0:USTF0",1680315850137,0.00011449,28638.0,28637.0,1.28400509]
["bitfinex-derivatives","BTCF0:USTF0",1680315850642,0.13943667,28644.0,28639.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1680315850842,0.13943667,28644.0,28641.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315852533,0.14443667,28644.0,28641.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315852738,0.14443667,28644.0,28640.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315852739,0.0873,28642.0,28639.0,0.04129876]
["bitfinex-derivatives","BTCF0:USTF0",1680315852939,0.0873,28642.0,28639.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315853640,0.0873,28642.0,28639.0,0.34199876]
["bitfinex-derivatives","BTCF0:USTF0",1680315853843,0.0873,28642.0,28639.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315854233,0.1,28641.0,28639.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315854748,0.1,28641.0,28639.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680315855543,0.101,28641.0,28639.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1680315857145,0.101,28641.0,28640.0,0.00334834]
["bitfinex-derivatives","BTCF0:USTF0",1680315857340,0.1883,28641.0,28640.0,0.00334834]
["bitfinex-derivatives","BTCF0:USTF0",1680315858046,0.1883,28641.0,28640.0,0.01834834]
["bitfinex-derivatives","BTCF0:USTF0",1680315860644,0.1,28640.0,28637.0,0.04129876]
["bitfinex-derivatives","BTCF0:USTF0",1680315860947,0.0867,28638.0,28636.0,0.04329876]
["bitfinex-derivatives","BTCF0:USTF0",1680315861741,0.0867,28638.0,28637.0,0.04129876]
["bitfinex-derivatives","BTCF0:USTF0",1680315861938,0.0867,28638.0,28637.0,0.05029876]
["bitfinex-derivatives","BTCF0:USTF0",1680315863044,0.002,28640.0,28637.0,0.17094814]
["bitfinex-derivatives","BTCF0:USTF0",1680315863245,0.0873,28641.0,28639.0,0.04131165]
["bitfinex-derivatives","BTCF0:USTF0",1680315864146,0.0883,28641.0,28639.0,0.05031165]
["bitfinex-derivatives","BTCF0:USTF0",1680315866252,0.001,28641.0,28640.0,0.04131165]
["bitfinex-derivatives","BTCF0:USTF0",1680315866447,0.001,28641.0,28640.0,0.26972342]
["bitfinex-derivatives","BTCF0:USTF0",1680315866643,0.001,28641.0,28640.0,0.4055031]
["bitfinex-derivatives","BTCF0:USTF0",1680315867248,0.001,28641.0,28640.0,0.4145031]
["bitfinex-derivatives","BTCF0:USTF0",1680315867448,0.001,28641.0,28640.0,0.49692652]
["bitfinex-derivatives","BTCF0:USTF0",1680315867746,0.001,28641.0,28640.0,0.4145031]
["bitfinex-derivatives","BTCF0:USTF0",1680315868453,0.15517223,28646.0,28640.0,0.41812711]
["bitfinex-derivatives","BTCF0:USTF0",1680315868750,0.3007,28647.0,28645.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315869745,0.3267,28647.0,28645.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680315870551,0.43008769,28647.0,28645.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680315870748,0.43008769,28647.0,28645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680315870946,0.43008769,28647.0,28645.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680315872251,0.43008769,28647.0,28645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680315873949,0.12938769,28647.0,28645.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680315874649,0.0873,28646.0,28645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680315874854,0.1873,28646.0,28645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680315875850,0.1,28645.0,28642.0,0.34200264]
["bitfinex-derivatives","BTCF0:USTF0",1680315876047,0.1873,28645.0,28642.0,0.34200264]
["bitfinex-derivatives","BTCF0:USTF0",1680315876254,0.1,28644.0,28642.0,0.34200264]
["bitfinex-derivatives","BTCF0:USTF0",1680315876453,0.0873,28643.0,28642.0,0.34200264]
["bitfinex-derivatives","BTCF0:USTF0",1680315877151,0.0873,28643.0,28642.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680315877957,0.0873,28643.0,28642.0,0.34300264]
["bitfinex-derivatives","BTCF0:USTF0",1680315878357,0.0873,28643.0,28642.0,0.34200264]
["bitfinex-derivatives","BTCF0:USTF0",1680315879359,0.0873,28643.0,28642.0,0.3456282]
["bitfinex-derivatives","BTCF0:USTF0",1680315881062,0.0873,28643.0,28642.0,0.30432556]
["bitfinex-derivatives","BTCF0:USTF0",1680315881466,0.1,28645.0,28642.0,0.7820282]
["bitfinex-derivatives","BTCF0:USTF0",1680315881861,0.187,28646.0,28642.0,0.7820282]
["bitfinex-derivatives","BTCF0:USTF0",1680315882866,0.207,28646.0,28642.0,0.3466282]
["bitfinex-derivatives","BTCF0:USTF0",1680315883068,0.0873,28644.0,28642.0,0.3466282]
["bitfinex-derivatives","BTCF0:USTF0",1680315883264,0.0873,28644.0,28642.0,0.30532556]
["bitfinex-derivatives","BTCF0:USTF0",1680315883669,0.0873,28644.0,28642.0,0.3466282]
["bitfinex-derivatives","BTCF0:USTF0",1680315884773,0.0883,28644.0,28642.0,0.3526282]
["bitfinex-derivatives","BTCF0:USTF0",1680315884973,0.0883,28644.0,28642.0,0.31132556]
["bitfinex-derivatives","BTCF0:USTF0",1680315885573,0.0883,28644.0,28642.0,0.3526282]
["bitfinex-derivatives","BTCF0:USTF0",1680315887278,0.001,28644.0,28642.0,0.3526282]
["bitfinex-derivatives","BTCF0:USTF0",1680315890378,0.001,28644.0,28642.0,0.7017282]
["bitfinex-derivatives","BTCF0:USTF0",1680315890874,0.001,28644.0,28643.0,0.04130264]
["bitfinex-derivatives","BTCF0:USTF0",1680315891970,0.001,28644.0,28643.0,0.04830264]
["bitfinex-derivatives","BTCF0:USTF0",1680315894376,0.0873,28645.0,28643.0,0.04493033]
["bitfinex-derivatives","BTCF0:USTF0",1680315894578,0.002,28644.0,28643.0,0.06090706]
["bitfinex-derivatives","BTCF0:USTF0",1680315894778,0.002,28644.0,28643.0,0.01962769]
["bitfinex-derivatives","BTCF0:USTF0",1680315894972,0.002,28644.0,28643.0,0.06090742]
["bitfinex-derivatives","BTCF0:USTF0",1680315895171,0.002,28644.0,28643.0,0.06090688]
["bitfinex-derivatives","BTCF0:USTF0",1680315897582,0.39,28644.0,28643.0,0.01962769]
["bitfinex-derivatives","BTCF0:USTF0",1680315902989,0.002,28644.0,28643.0,0.01962769]
["bitfinex-derivatives","BTCF0:USTF0",1680315903176,0.002,28644.0,28643.0,0.16883972]
["bitfinex-derivatives","BTCF0:USTF0",1680315903382,0.30478175,28650.0,28643.0,0.32510525]
["bitfinex-derivatives","BTCF0:USTF0",1680315903583,0.30478175,28650.0,28646.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315904586,0.087,28648.0,28646.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680315904782,0.087,28648.0,28646.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680315905594,0.094,28648.0,28646.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680315906192,0.094,28648.0,28647.0,0.00329443]
["bitfinex-derivatives","BTCF0:USTF0",1680315907488,0.094,28648.0,28647.0,0.00429443]
["bitfinex-derivatives","BTCF0:USTF0",1680315907686,0.007,28648.0,28647.0,0.00429443]
["bitfinex-derivatives","BTCF0:USTF0",1680315910795,0.3007,28644.0,28637.0,0.12363512]
["bitfinex-derivatives","BTCF0:USTF0",1680315911091,0.3007,28644.0,28634.0,0.20668205]
["bitfinex-derivatives","BTCF0:USTF0",1680315911092,0.6014,28638.0,28634.0,0.06196681]
["bitfinex-derivatives","BTCF0:USTF0",1680315911289,0.3007,28638.0,28634.0,0.08264542]
["bitfinex-derivatives","BTCF0:USTF0",1680315911492,0.3007,28641.0,28637.0,0.41107499]
["bitfinex-derivatives","BTCF0:USTF0",1680315911694,0.05209112,28642.0,28641.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1680315911884,0.3077,28648.0,28641.0,0.97254448]
["bitfinex-derivatives","BTCF0:USTF0",1680315912090,0.3077,28648.0,28647.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1680315913191,0.3077,28648.0,28646.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1680315913398,0.3007,28648.0,28646.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1680315913999,0.3067,28648.0,28647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680315914392,0.3067,28648.0,28646.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680315914696,0.3007,28648.0,28646.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1680315914895,0.3067,28648.0,28647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680315915297,0.3067,28648.0,28646.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680315915594,0.1,28647.0,28646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680315915795,0.4007,28647.0,28646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680315916697,0.4007,28647.0,28643.0,0.41103514]
["bitfinex-derivatives","BTCF0:USTF0",1680315917302,0.087,28646.0,28643.0,0.41103514]
["bitfinex-derivatives","BTCF0:USTF0",1680315917493,0.1,28645.0,28643.0,0.41103514]
["bitfinex-derivatives","BTCF0:USTF0",1680315917698,0.3007,28644.0,28643.0,0.41203514]
["bitfinex-derivatives","BTCF0:USTF0",1680315918400,0.3007,28644.0,28643.0,0.4206695]
["bitfinex-derivatives","BTCF0:USTF0",1680315919501,0.3027,28644.0,28643.0,0.4236695]
["bitfinex-derivatives","BTCF0:USTF0",1680315920397,0.39,28644.0,28643.0,0.01263436]
["bitfinex-derivatives","BTCF0:USTF0",1680315920903,0.39,28644.0,28643.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680315921603,0.1,28643.0,28639.0,0.01099727]
["bitfinex-derivatives","BTCF0:USTF0",1680315921804,0.388,28640.0,28639.0,0.01099727]
["bitfinex-derivatives","BTCF0:USTF0",1680315923001,0.391,28640.0,28639.0,0.01099727]
["bitfinex-derivatives","BTCF0:USTF0",1680315924204,0.1873,28639.0,28635.0,0.06193514]
["bitfinex-derivatives","BTCF0:USTF0",1680315924406,0.388,28636.0,28635.0,0.06193514]
["bitfinex-derivatives","BTCF0:USTF0",1680315925495,0.391,28636.0,28634.0,0.06193514]
["bitfinex-derivatives","BTCF0:USTF0",1680315925699,0.3007,28635.0,28634.0,0.06193514]
["bitfinex-derivatives","BTCF0:USTF0",1680315925900,0.0903,28636.0,28634.0,0.06193514]
["bitfinex-derivatives","BTCF0:USTF0",1680315926101,0.391,28636.0,28634.0,0.06193514]
["bitfinex-derivatives","BTCF0:USTF0",1680315926406,0.1752668,28635.0,28632.0,0.06193514]
["bitfinex-derivatives","BTCF0:USTF0",1680315926602,0.3877,28633.0,28632.0,0.06193514]
["bitfinex-derivatives","BTCF0:USTF0",1680315926900,0.3877,28633.0,28630.0,0.31358782]
["bitfinex-derivatives","BTCF0:USTF0",1680315926901,0.1,28632.0,28631.0,0.0619365]
["bitfinex-derivatives","BTCF0:USTF0",1680315927203,0.488,28632.0,28631.0,0.0619365]
["bitfinex-derivatives","BTCF0:USTF0",1680315927402,0.488,28632.0,28630.0,0.0619365]
["bitfinex-derivatives","BTCF0:USTF0",1680315927600,0.0873,28631.0,28630.0,0.0619365]
["bitfinex-derivatives","BTCF0:USTF0",1680315928102,0.0873,28631.0,28629.0,0.0619365]
["bitfinex-derivatives","BTCF0:USTF0",1680315928303,0.4007,28632.0,28629.0,0.0619365]
["bitfinex-derivatives","BTCF0:USTF0",1680315928304,0.3874,28630.0,28629.0,0.0619365]
["bitfinex-derivatives","BTCF0:USTF0",1680315928697,0.3007,28630.0,28629.0,0.0619365]
["bitfinex-derivatives","BTCF0:USTF0",1680315929104,0.3037,28630.0,28629.0,0.0619365]
["bitfinex-derivatives","BTCF0:USTF0",1680315929298,0.3037,28630.0,28627.0,0.08258019]
["bitfinex-derivatives","BTCF0:USTF0",1680315929299,0.3037,28630.0,28628.0,0.0619365]
["bitfinex-derivatives","BTCF0:USTF0",1680315929805,0.003,28630.0,28628.0,0.0619365]
["bitfinex-derivatives","BTCF0:USTF0",1680315930210,0.3007,28629.0,28628.0,0.0619365]
["bitfinex-derivatives","BTCF0:USTF0",1680315931299,0.3037,28629.0,28628.0,0.0619365]
["bitfinex-derivatives","BTCF0:USTF0",1680315931501,0.30530099,28629.0,28628.0,0.0619365]
["bitfinex-derivatives","BTCF0:USTF0",1680315931906,0.30530099,28629.0,28627.0,0.0619365]
["bitfinex-derivatives","BTCF0:USTF0",1680315932711,0.00460099,28629.0,28627.0,0.0619365]
["bitfinex-derivatives","BTCF0:USTF0",1680315933009,0.3007,28628.0,28627.0,0.0619365]
["bitfinex-derivatives","BTCF0:USTF0",1680315933203,0.30226195,28628.0,28627.0,0.0619365]
["bitfinex-derivatives","BTCF0:USTF0",1680315934103,0.30526195,28628.0,28627.0,0.0619365]
["bitfinex-derivatives","BTCF0:USTF0",1680315934901,0.30526195,28628.0,28625.0,0.08258019]
["bitfinex-derivatives","BTCF0:USTF0",1680315934902,0.47986195,28628.0,28625.0,0.0619365]
["bitfinex-derivatives","BTCF0:USTF0",1680315935099,0.4753,28626.0,28622.0,0.0619365]
["bitfinex-derivatives","BTCF0:USTF0",1680315935305,0.388,28623.0,28621.0,0.0619365]
["bitfinex-derivatives","BTCF0:USTF0",1680315935510,0.388,28622.0,28620.0,0.0619365]
["bitfinex-derivatives","BTCF0:USTF0",1680315935706,0.3007,28624.0,28621.0,0.4364]
["bitfinex-derivatives","BTCF0:USTF0",1680315935902,0.3007,28629.0,28621.0,0.4364]
["bitfinex-derivatives","BTCF0:USTF0",1680315935903,0.3007,28629.0,28623.0,0.51898019]
["bitfinex-derivatives","BTCF0:USTF0",1680315936103,0.3007,28629.0,28626.0,0.4364]
["bitfinex-derivatives","BTCF0:USTF0",1680315936301,0.003,28628.0,28626.0,0.4364]
["bitfinex-derivatives","BTCF0:USTF0",1680315936506,0.00216388,28627.0,28626.0,0.4364]
["bitfinex-derivatives","BTCF0:USTF0",1680315937006,0.3007,28629.0,28626.0,0.73727213]
["bitfinex-derivatives","BTCF0:USTF0",1680315937210,0.3007,28629.0,28627.0,0.06175902]
["bitfinex-derivatives","BTCF0:USTF0",1680315937511,0.3007,28629.0,28627.0,0.41085902]
["bitfinex-derivatives","BTCF0:USTF0",1680315937912,0.3037,28629.0,28627.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1680315938704,0.00216205,28628.0,28627.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1680315940104,0.00216205,28628.0,28627.0,0.3501]
["bitfinex-derivatives","BTCF0:USTF0",1680315940612,0.00516205,28628.0,28627.0,0.3501]
["bitfinex-derivatives","BTCF0:USTF0",1680315941618,0.29486051,28629.0,28627.0,0.3501]
["bitfinex-derivatives","BTCF0:USTF0",1680315941806,0.00189142,28628.0,28627.0,0.3501]
["bitfinex-derivatives","BTCF0:USTF0",1680315942002,0.10189142,28628.0,28627.0,0.3501]
["bitfinex-derivatives","BTCF0:USTF0",1680315942512,0.1,28628.0,28627.0,0.3501]
["bitfinex-derivatives","BTCF0:USTF0",1680315942712,0.103,28628.0,28627.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1680315943411,0.103,28628.0,28627.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680315944014,0.1,28628.0,28626.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1680315944216,0.103,28628.0,28627.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680315945414,0.19,28628.0,28627.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680315946207,0.187,28628.0,28624.0,0.41085902]
["bitfinex-derivatives","BTCF0:USTF0",1680315946513,0.19,28628.0,28627.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680315946709,0.19,28628.0,28625.0,0.21828352]
["bitfinex-derivatives","BTCF0:USTF0",1680315946912,0.19,28628.0,28627.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680315947312,0.19,28628.0,28624.0,0.41485902]
["bitfinex-derivatives","BTCF0:USTF0",1680315947508,0.19,28628.0,28625.0,0.21828337]
["bitfinex-derivatives","BTCF0:USTF0",1680315947713,0.09,28628.0,28625.0,0.21828337]
["bitfinex-derivatives","BTCF0:USTF0",1680315948511,0.09,28628.0,28627.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680315949714,0.3907,28628.0,28627.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680315951318,0.3907,28628.0,28625.0,0.06575902]
["bitfinex-derivatives","BTCF0:USTF0",1680315951518,0.3907,28628.0,28625.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680315951716,0.3907,28628.0,28626.0,0.21828421]
["bitfinex-derivatives","BTCF0:USTF0",1680315952717,0.3907,28628.0,28627.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680315952918,0.3907,28628.0,28627.0,0.22228421]
["bitfinex-derivatives","BTCF0:USTF0",1680315953214,0.3907,28628.0,28627.0,0.21828421]
["bitfinex-derivatives","BTCF0:USTF0",1680315953614,0.3907,28628.0,28627.0,0.22228421]
["bitfinex-derivatives","BTCF0:USTF0",1680315957315,0.3037,28628.0,28627.0,0.22228421]
["bitfinex-derivatives","BTCF0:USTF0",1680315958015,0.391,28628.0,28627.0,0.22228421]
["bitfinex-derivatives","BTCF0:USTF0",1680315959020,0.15,28627.0,28625.0,0.06175902]
["bitfinex-derivatives","BTCF0:USTF0",1680315959318,0.1738,28626.0,28621.0,0.06175902]
["bitfinex-derivatives","BTCF0:USTF0",1680315959517,0.087,28622.0,28621.0,0.06175902]
["bitfinex-derivatives","BTCF0:USTF0",1680315959724,0.0872,28624.0,28621.0,0.21830845]
["bitfinex-derivatives","BTCF0:USTF0",1680315959920,0.0872,28624.0,28622.0,0.16181254]
["bitfinex-derivatives","BTCF0:USTF0",1680315960127,0.00259422,28626.0,28623.0,1.2690213]
["bitfinex-derivatives","BTCF0:USTF0",1680315960326,0.003,28626.0,28625.0,0.5234]
["bitfinex-derivatives","BTCF0:USTF0",1680315960528,0.003,28626.0,28625.0,1.05531041]
["bitfinex-derivatives","BTCF0:USTF0",1680315961231,0.003,28626.0,28625.0,0.96801041]
["bitfinex-derivatives","BTCF0:USTF0",1680315961427,0.0873,28631.0,28627.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1680315961630,0.0873,28631.0,28628.0,0.28012474]
["bitfinex-derivatives","BTCF0:USTF0",1680315961819,0.0873,28631.0,28629.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680315962022,0.0873,28631.0,28629.0,0.21830845]
["bitfinex-derivatives","BTCF0:USTF0",1680315962428,0.0903,28631.0,28629.0,0.21830845]
["bitfinex-derivatives","BTCF0:USTF0",1680315963328,0.0903,28631.0,28629.0,0.28012474]
["bitfinex-derivatives","BTCF0:USTF0",1680315963731,0.0903,28631.0,28627.0,0.73222171]
["bitfinex-derivatives","BTCF0:USTF0",1680315963732,0.0903,28631.0,28630.0,0.21830845]
["bitfinex-derivatives","BTCF0:USTF0",1680315964131,0.0903,28631.0,28629.0,0.21830845]
["bitfinex-derivatives","BTCF0:USTF0",1680315964834,0.1739,28630.0,28629.0,0.21830845]
["bitfinex-derivatives","BTCF0:USTF0",1680315965026,0.1,28629.0,28625.0,0.06181629]
["bitfinex-derivatives","BTCF0:USTF0",1680315965226,0.3874,28626.0,28625.0,0.06181629]
["bitfinex-derivatives","BTCF0:USTF0",1680315965427,0.3874,28626.0,28624.0,0.08242171]
["bitfinex-derivatives","BTCF0:USTF0",1680315965627,0.3874,28626.0,28625.0,0.28023769]
["bitfinex-derivatives","BTCF0:USTF0",1680315965837,0.3874,28626.0,28625.0,0.21829992]
["bitfinex-derivatives","BTCF0:USTF0",1680315966134,0.3874,28626.0,28625.0,0.28023638]
["bitfinex-derivatives","BTCF0:USTF0",1680315967030,0.4745,28626.0,28623.0,0.08242171]
["bitfinex-derivatives","BTCF0:USTF0",1680315967229,0.4745,28626.0,28623.0,0.0619413]
["bitfinex-derivatives","BTCF0:USTF0",1680315967230,0.087,28624.0,28623.0,0.0619413]
["bitfinex-derivatives","BTCF0:USTF0",1680315967533,0.087,28624.0,28623.0,0.06199469]
["bitfinex-derivatives","BTCF0:USTF0",1680315967728,0.087,28624.0,28622.0,0.06199469]
["bitfinex-derivatives","BTCF0:USTF0",1680315967929,0.388,28623.0,28622.0,0.06199469]
["bitfinex-derivatives","BTCF0:USTF0",1680315968528,0.1,28622.0,28621.0,0.06199469]
["bitfinex-derivatives","BTCF0:USTF0",1680315968728,0.18963555,28622.0,28621.0,0.06199469]
["bitfinex-derivatives","BTCF0:USTF0",1680315969433,0.18963555,28622.0,28620.0,0.08242171]
["bitfinex-derivatives","BTCF0:USTF0",1680315969634,0.0873,28621.0,28620.0,0.08242171]
["bitfinex-derivatives","BTCF0:USTF0",1680315969833,0.0873,28621.0,28620.0,0.31350185]
["bitfinex-derivatives","BTCF0:USTF0",1680315970032,0.0873,28621.0,28620.0,0.53183183]
["bitfinex-derivatives","BTCF0:USTF0",1680315970228,0.0873,28621.0,28620.0,0.21832998]
["bitfinex-derivatives","BTCF0:USTF0",1680315970527,0.0873,28621.0,28619.0,0.31348912]
["bitfinex-derivatives","BTCF0:USTF0",1680315970733,0.3007,28620.0,28619.0,0.31348912]
["bitfinex-derivatives","BTCF0:USTF0",1680315971134,0.3007,28620.0,28619.0,0.76291628]
["bitfinex-derivatives","BTCF0:USTF0",1680315971536,0.28969576,28620.0,28619.0,0.76291628]
["bitfinex-derivatives","BTCF0:USTF0",1680315971741,0.29269576,28620.0,28619.0,0.76291628]
["bitfinex-derivatives","BTCF0:USTF0",1680315972237,0.003,28620.0,28619.0,1.11669457]
["bitfinex-derivatives","BTCF0:USTF0",1680315972433,0.1873,28629.0,28620.0,0.4491]
["bitfinex-derivatives","BTCF0:USTF0",1680315972633,0.1873,28629.0,28624.0,0.14925747]
["bitfinex-derivatives","BTCF0:USTF0",1680315973035,0.1873,28629.0,28625.0,0.06195747]
["bitfinex-derivatives","BTCF0:USTF0",1680315973742,0.1883,28629.0,28625.0,0.06195747]
["bitfinex-derivatives","BTCF0:USTF0",1680315976236,0.3007,28628.0,28625.0,0.06195747]
["bitfinex-derivatives","BTCF0:USTF0",1680315976542,0.1,28627.0,28625.0,0.06495747]
["bitfinex-derivatives","BTCF0:USTF0",1680315977935,0.103,28627.0,28625.0,0.06495747]
["bitfinex-derivatives","BTCF0:USTF0",1680315979944,0.103,28627.0,28626.0,0.06195747]
["bitfinex-derivatives","BTCF0:USTF0",1680315980845,0.103,28627.0,28625.0,0.06495747]
["bitfinex-derivatives","BTCF0:USTF0",1680315981544,0.106,28627.0,28626.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680315981945,0.1933,28627.0,28626.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680315982647,0.1903,28627.0,28625.0,0.06495747]
["bitfinex-derivatives","BTCF0:USTF0",1680315983043,0.1903,28627.0,28626.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680315983442,0.1903,28627.0,28626.0,0.06495747]
["bitfinex-derivatives","BTCF0:USTF0",1680315983643,0.1903,28627.0,28626.0,0.06195747]
["bitfinex-derivatives","BTCF0:USTF0",1680315983950,0.1873,28627.0,28626.0,0.06195747]
["bitfinex-derivatives","BTCF0:USTF0",1680315984139,0.1903,28627.0,28626.0,0.06495747]
["bitfinex-derivatives","BTCF0:USTF0",1680315985750,0.1903,28627.0,28626.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680315986454,0.1873,28627.0,28625.0,0.06195747]
["bitfinex-derivatives","BTCF0:USTF0",1680315986653,0.1903,28627.0,28626.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680315988147,0.1873,28627.0,28625.0,0.06195747]
["bitfinex-derivatives","BTCF0:USTF0",1680315988456,0.388,28626.0,28625.0,0.06195747]
["bitfinex-derivatives","BTCF0:USTF0",1680315989253,0.388,28626.0,28625.0,0.06495747]
["bitfinex-derivatives","BTCF0:USTF0",1680315989552,0.388,28626.0,28625.0,0.06195747]
["bitfinex-derivatives","BTCF0:USTF0",1680315989755,0.391,28626.0,28625.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680315989951,0.4783,28626.0,28625.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680315990148,0.4783,28626.0,28625.0,0.06499674]
["bitfinex-derivatives","BTCF0:USTF0",1680315991348,0.4783,28626.0,28624.0,0.06199674]
["bitfinex-derivatives","BTCF0:USTF0",1680315991349,0.4753,28626.0,28624.0,0.06199674]
["bitfinex-derivatives","BTCF0:USTF0",1680315991547,0.391,28626.0,28625.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680315991749,0.4783,28626.0,28625.0,0.06499674]
["bitfinex-derivatives","BTCF0:USTF0",1680315993058,0.4783,28626.0,28625.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680315993251,0.4783,28626.0,28625.0,0.06499674]
["bitfinex-derivatives","BTCF0:USTF0",1680315994058,0.4783,28626.0,28625.0,0.02824882]
["bitfinex-derivatives","BTCF0:USTF0",1680315994451,0.4783,28626.0,28623.0,0.08260996]
["bitfinex-derivatives","BTCF0:USTF0",1680315994655,0.0872,28624.0,28622.0,0.08260996]
["bitfinex-derivatives","BTCF0:USTF0",1680315994855,0.1,28623.0,28621.0,0.08260996]
["bitfinex-derivatives","BTCF0:USTF0",1680315995054,0.3007,28622.0,28621.0,0.08260996]
["bitfinex-derivatives","BTCF0:USTF0",1680315995357,0.3007,28622.0,28621.0,0.21833305]
["bitfinex-derivatives","BTCF0:USTF0",1680315995552,0.3007,28622.0,28621.0,0.30094301]
["bitfinex-derivatives","BTCF0:USTF0",1680315995753,0.3007,28622.0,28621.0,0.21833305]
["bitfinex-derivatives","BTCF0:USTF0",1680315995953,0.3877,28622.0,28621.0,0.21833305]
["bitfinex-derivatives","BTCF0:USTF0",1680315997256,0.475,28622.0,28621.0,0.21833305]
["bitfinex-derivatives","BTCF0:USTF0",1680315997458,0.478,28622.0,28621.0,0.21833305]
["bitfinex-derivatives","BTCF0:USTF0",1680315998051,0.478,28622.0,28620.0,0.08260996]
["bitfinex-derivatives","BTCF0:USTF0",1680315998358,0.488,28621.0,28620.0,0.08260996]
["bitfinex-derivatives","BTCF0:USTF0",1680315998552,0.49001587,28621.0,28620.0,0.08260996]
["bitfinex-derivatives","BTCF0:USTF0",1680315998755,0.49001587,28621.0,28620.0,0.53205208]
["bitfinex-derivatives","BTCF0:USTF0",1680315999858,0.49001587,28621.0,28620.0,0.21834538]
["bitfinex-derivatives","BTCF0:USTF0",1680316000258,0.1,28620.0,28619.0,0.23106741]
["bitfinex-derivatives","BTCF0:USTF0",1680316000466,0.1867,28620.0,28619.0,0.4494242]
["bitfinex-derivatives","BTCF0:USTF0",1680316001358,0.3070858,28619.0,28615.0,0.18601175]
["bitfinex-derivatives","BTCF0:USTF0",1680316001562,0.6887,28616.0,28614.0,0.10326245]
["bitfinex-derivatives","BTCF0:USTF0",1680316001767,0.1867,28615.0,28614.0,0.10326245]
["bitfinex-derivatives","BTCF0:USTF0",1680316001959,0.1867,28615.0,28614.0,0.23112408]
["bitfinex-derivatives","BTCF0:USTF0",1680316002158,0.1867,28615.0,28614.0,0.21837068]
["bitfinex-derivatives","BTCF0:USTF0",1680316002366,0.1867,28615.0,28614.0,0.44949476]
["bitfinex-derivatives","BTCF0:USTF0",1680316003565,0.1897,28615.0,28614.0,0.53223295]
["bitfinex-derivatives","BTCF0:USTF0",1680316003964,0.1,28614.0,28613.0,0.08273819]
["bitfinex-derivatives","BTCF0:USTF0",1680316004167,0.1,28614.0,28613.0,0.21837943]
["bitfinex-derivatives","BTCF0:USTF0",1680316004558,0.1,28614.0,28613.0,0.44951626]
["bitfinex-derivatives","BTCF0:USTF0",1680316005170,0.1,28614.0,28613.0,0.53221825]
["bitfinex-derivatives","BTCF0:USTF0",1680316005470,0.1,28614.0,28613.0,0.44951626]
["bitfinex-derivatives","BTCF0:USTF0",1680316005966,0.1,28614.0,28613.0,0.53218253]
["bitfinex-derivatives","BTCF0:USTF0",1680316006165,0.103,28614.0,28613.0,0.5321776]
["bitfinex-derivatives","BTCF0:USTF0",1680316006365,0.103,28614.0,28613.0,0.53218022]
["bitfinex-derivatives","BTCF0:USTF0",1680316006961,0.103,28614.0,28613.0,0.31380079]
["bitfinex-derivatives","BTCF0:USTF0",1680316007163,0.1903,28614.0,28613.0,0.08266396]
["bitfinex-derivatives","BTCF0:USTF0",1680316007668,0.1903,28614.0,28613.0,0.23113683]
["bitfinex-derivatives","BTCF0:USTF0",1680316007866,0.1903,28614.0,28612.0,0.08266396]
["bitfinex-derivatives","BTCF0:USTF0",1680316008163,0.3877,28613.0,28612.0,0.08266396]
["bitfinex-derivatives","BTCF0:USTF0",1680316009364,0.3907,28613.0,28612.0,0.08266396]
["bitfinex-derivatives","BTCF0:USTF0",1680316009563,0.3907,28613.0,28612.0,0.31381152]
["bitfinex-derivatives","BTCF0:USTF0",1680316009763,0.3907,28613.0,28612.0,0.08266396]
["bitfinex-derivatives","BTCF0:USTF0",1680316009964,0.3907,28613.0,28611.0,0.08266396]
["bitfinex-derivatives","BTCF0:USTF0",1680316010273,0.1,28612.0,28610.0,0.10326245]
["bitfinex-derivatives","BTCF0:USTF0",1680316010467,0.1,28612.0,28611.0,0.30102292]
["bitfinex-derivatives","BTCF0:USTF0",1680316010670,0.003,28613.0,28611.0,0.53683349]
["bitfinex-derivatives","BTCF0:USTF0",1680316010869,0.003,28613.0,28612.0,0.31376919]
["bitfinex-derivatives","BTCF0:USTF0",1680316011171,0.003,28613.0,28612.0,0.53215894]
["bitfinex-derivatives","BTCF0:USTF0",1680316011970,0.1,28614.0,28612.0,0.31376919]
["bitfinex-derivatives","BTCF0:USTF0",1680316012368,0.003,28613.0,28612.0,0.31376919]
["bitfinex-derivatives","BTCF0:USTF0",1680316012769,0.103,28614.0,28612.0,0.31376919]
["bitfinex-derivatives","BTCF0:USTF0",1680316013268,0.003,28613.0,28612.0,0.31376919]
["bitfinex-derivatives","BTCF0:USTF0",1680316013465,0.003,28613.0,28612.0,0.3009994]
["bitfinex-derivatives","BTCF0:USTF0",1680316013774,0.003,28613.0,28612.0,0.53214314]
["bitfinex-derivatives","BTCF0:USTF0",1680316014773,0.488,28616.0,28612.0,0.53214314]
["bitfinex-derivatives","BTCF0:USTF0",1680316014774,0.003,28614.0,28612.0,0.53214314]
["bitfinex-derivatives","BTCF0:USTF0",1680316014966,0.003,28614.0,28612.0,0.3009994]
["bitfinex-derivatives","BTCF0:USTF0",1680316015161,0.003,28613.0,28612.0,0.08262545]
["bitfinex-derivatives","BTCF0:USTF0",1680316015366,0.003,28613.0,28612.0,0.30100098]
["bitfinex-derivatives","BTCF0:USTF0",1680316015567,0.003,28613.0,28612.0,0.53212964]
["bitfinex-derivatives","BTCF0:USTF0",1680316015766,0.003,28614.0,28612.0,0.53212964]
["bitfinex-derivatives","BTCF0:USTF0",1680316015966,0.003,28614.0,28611.0,0.16992545]
["bitfinex-derivatives","BTCF0:USTF0",1680316016175,0.003,28614.0,28612.0,0.31375375]
["bitfinex-derivatives","BTCF0:USTF0",1680316016673,0.003,28613.0,28612.0,0.31375375]
["bitfinex-derivatives","BTCF0:USTF0",1680316017072,0.003,28613.0,28612.0,0.53212867]
["bitfinex-derivatives","BTCF0:USTF0",1680316017662,0.1,28615.0,28612.0,0.30100053]
["bitfinex-derivatives","BTCF0:USTF0",1680316017869,0.003,28614.0,28612.0,0.21937508]
["bitfinex-derivatives","BTCF0:USTF0",1680316018073,0.003,28614.0,28612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680316018271,0.003,28613.0,28612.0,0.31475009]
["bitfinex-derivatives","BTCF0:USTF0",1680316018463,0.003,28613.0,28612.0,0.08362545]
["bitfinex-derivatives","BTCF0:USTF0",1680316018768,0.1867,28615.0,28612.0,0.53312499]
["bitfinex-derivatives","BTCF0:USTF0",1680316018769,0.003,28614.0,28612.0,0.53312499]
["bitfinex-derivatives","BTCF0:USTF0",1680316018974,0.003,28614.0,28612.0,0.08362545]
["bitfinex-derivatives","BTCF0:USTF0",1680316019171,0.003,28613.0,28612.0,0.08362545]
["bitfinex-derivatives","BTCF0:USTF0",1680316019474,0.003,28613.0,28612.0,0.30199849]
["bitfinex-derivatives","BTCF0:USTF0",1680316020878,0.003,28614.0,28612.0,0.30199849]
["bitfinex-derivatives","BTCF0:USTF0",1680316021075,0.003,28614.0,28612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680316021275,0.003,28613.0,28612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680316021574,0.003,28613.0,28612.0,0.08362545]
["bitfinex-derivatives","BTCF0:USTF0",1680316021777,0.003,28613.0,28612.0,0.30200048]
["bitfinex-derivatives","BTCF0:USTF0",1680316022078,0.003,28614.0,28612.0,0.21937503]
["bitfinex-derivatives","BTCF0:USTF0",1680316022467,0.1867,28615.0,28612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680316022672,0.003,28613.0,28612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680316022972,0.003,28613.0,28612.0,0.08362545]
["bitfinex-derivatives","BTCF0:USTF0",1680316023178,0.003,28613.0,28612.0,0.30200105]
["bitfinex-derivatives","BTCF0:USTF0",1680316023678,0.003,28613.0,28612.0,0.2193756]
["bitfinex-derivatives","BTCF0:USTF0",1680316024288,0.003,28614.0,28612.0,0.30200105]
["bitfinex-derivatives","BTCF0:USTF0",1680316024489,0.003,28614.0,28613.0,0.2183756]
["bitfinex-derivatives","BTCF0:USTF0",1680316025088,0.1867,28615.0,28613.0,0.2183756]
["bitfinex-derivatives","BTCF0:USTF0",1680316025590,0.003,28614.0,28613.0,0.2193756]
["bitfinex-derivatives","BTCF0:USTF0",1680316026093,0.1897,28615.0,28613.0,0.2193756]
["bitfinex-derivatives","BTCF0:USTF0",1680316026295,0.1897,28615.0,28613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680316026991,0.1897,28615.0,28614.0,0.2183756]
["bitfinex-derivatives","BTCF0:USTF0",1680316027193,0.1867,28615.0,28614.0,0.2183756]
["bitfinex-derivatives","BTCF0:USTF0",1680316027590,0.1897,28615.0,28614.0,0.2183756]
["bitfinex-derivatives","BTCF0:USTF0",1680316027990,0.1897,28615.0,28614.0,0.2193756]
["bitfinex-derivatives","BTCF0:USTF0",1680316028594,0.19261832,28615.0,28614.0,0.2193756]
["bitfinex-derivatives","BTCF0:USTF0",1680316031687,0.18161231,28615.0,28614.0,0.2193756]
["bitfinex-derivatives","BTCF0:USTF0",1680316033797,0.18161231,28615.0,28614.0,0.30200105]
["bitfinex-derivatives","BTCF0:USTF0",1680316034501,0.18161231,28615.0,28614.0,0.53312239]
["bitfinex-derivatives","BTCF0:USTF0",1680316035198,0.18161231,28615.0,28614.0,0.53312143]
["bitfinex-derivatives","BTCF0:USTF0",1680316037797,0.18161231,28615.0,28614.0,0.45049598]
["bitfinex-derivatives","BTCF0:USTF0",1680316037997,0.18161231,28615.0,28614.0,0.53327256]
["bitfinex-derivatives","BTCF0:USTF0",1680316039399,0.18161231,28615.0,28614.0,0.45049598]
["bitfinex-derivatives","BTCF0:USTF0",1680316039899,0.18161231,28615.0,28614.0,0.55375843]
["bitfinex-derivatives","BTCF0:USTF0",1680316042706,0.26871231,28615.0,28614.0,0.45049598]
["bitfinex-derivatives","BTCF0:USTF0",1680316043207,0.26871231,28615.0,28614.0,0.55375843]
["bitfinex-derivatives","BTCF0:USTF0",1680316043706,0.18161231,28615.0,28614.0,0.55575843]
["bitfinex-derivatives","BTCF0:USTF0",1680316045697,0.09261832,28615.0,28614.0,0.55575843]
["bitfinex-derivatives","BTCF0:USTF0",1680316045898,0.09261832,28615.0,28614.0,0.45249598]
["bitfinex-derivatives","BTCF0:USTF0",1680316049208,0.09261832,28615.0,28614.0,0.75319598]
["bitfinex-derivatives","BTCF0:USTF0",1680316052403,0.07581832,28615.0,28614.0,0.75319598]
["bitfinex-derivatives","BTCF0:USTF0",1680316057312,0.14541832,28615.0,28614.0,0.75319598]
["bitfinex-derivatives","BTCF0:USTF0",1680316061810,0.13695878,28615.0,28614.0,0.75319598]
["bitfinex-derivatives","BTCF0:USTF0",1680316063619,0.13695878,28615.0,28614.0,0.45249598]
["bitfinex-derivatives","BTCF0:USTF0",1680316063915,0.13695878,28615.0,28614.0,0.75319598]
["bitfinex-derivatives","BTCF0:USTF0",1680316064615,0.13695878,28615.0,28614.0,0.45249598]
["bitfinex-derivatives","BTCF0:USTF0",1680316064813,0.13695878,28615.0,28614.0,0.75319598]
["bitfinex-derivatives","BTCF0:USTF0",1680316066426,0.13695878,28615.0,28614.0,0.45249598]
["bitfinex-derivatives","BTCF0:USTF0",1680316090855,0.13695878,28615.0,28614.0,0.55623734]
["bitfinex-derivatives","BTCF0:USTF0",1680316097259,0.27705878,28615.0,28614.0,0.55623734]
["bitfinex-derivatives","BTCF0:USTF0",1680316101155,0.27805878,28615.0,28614.0,0.56323734]
["bitfinex-derivatives","BTCF0:USTF0",1680316102659,0.27805878,28615.0,28614.0,0.45949598]
["bitfinex-derivatives","BTCF0:USTF0",1680316102854,0.41805878,28615.0,28614.0,0.45949598]
["bitfinex-derivatives","BTCF0:USTF0",1680316103651,0.41805878,28615.0,28614.0,0.54245195]
["bitfinex-derivatives","BTCF0:USTF0",1680316104654,0.41805878,28615.0,28614.0,0.31133157]
["bitfinex-derivatives","BTCF0:USTF0",1680316104854,0.41805878,28615.0,28614.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680316107164,0.41805878,28615.0,28614.0,0.07221193]
["bitfinex-derivatives","BTCF0:USTF0",1680316108355,0.1,28614.0,28612.0,0.08293606]
["bitfinex-derivatives","BTCF0:USTF0",1680316108665,0.58238868,28613.0,28612.0,0.08293606]
["bitfinex-derivatives","BTCF0:USTF0",1680316108860,0.65218868,28613.0,28611.0,0.08293606]
["bitfinex-derivatives","BTCF0:USTF0",1680316109061,0.3098,28612.0,28611.0,0.08293606]
["bitfinex-derivatives","BTCF0:USTF0",1680316109262,0.3098,28612.0,28611.0,0.30134513]
["bitfinex-derivatives","BTCF0:USTF0",1680316109661,0.3098,28612.0,28611.0,0.53250266]
["bitfinex-derivatives","BTCF0:USTF0",1680316109860,0.3098,28612.0,28611.0,0.21840907]
["bitfinex-derivatives","BTCF0:USTF0",1680316110170,0.5215,28612.0,28611.0,0.31633665]
["bitfinex-derivatives","BTCF0:USTF0",1680316110362,0.5215,28612.0,28611.0,0.23340059]
["bitfinex-derivatives","BTCF0:USTF0",1680316110562,0.5215,28612.0,28611.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680316110969,0.5215,28612.0,28611.0,0.31633792]
["bitfinex-derivatives","BTCF0:USTF0",1680316111166,0.5215,28612.0,28611.0,0.23340186]
["bitfinex-derivatives","BTCF0:USTF0",1680316111365,0.5215,28612.0,28611.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680316111668,0.1,28611.0,28610.0,0.08293606]
["bitfinex-derivatives","BTCF0:USTF0",1680316111966,0.1,28611.0,28610.0,0.30134259]
["bitfinex-derivatives","BTCF0:USTF0",1680316111967,0.2396,28611.0,28610.0,0.30134259]
["bitfinex-derivatives","BTCF0:USTF0",1680316112167,0.2396,28611.0,28610.0,0.53250141]
["bitfinex-derivatives","BTCF0:USTF0",1680316112562,0.1398,28610.0,28609.0,0.08293606]
["bitfinex-derivatives","BTCF0:USTF0",1680316112867,0.2794,28610.0,28609.0,0.21841186]
["bitfinex-derivatives","BTCF0:USTF0",1680316113062,0.2794,28610.0,28609.0,0.31406694]
["bitfinex-derivatives","BTCF0:USTF0",1680316113458,0.2794,28610.0,28609.0,0.44957785]
["bitfinex-derivatives","BTCF0:USTF0",1680316113662,0.2824,28610.0,28609.0,0.44957785]
["bitfinex-derivatives","BTCF0:USTF0",1680316114473,0.2824,28610.0,28609.0,0.53246189]
["bitfinex-derivatives","BTCF0:USTF0",1680316117168,0.2824,28610.0,28609.0,0.3012959]
["bitfinex-derivatives","BTCF0:USTF0",1680316117369,0.2824,28610.0,28609.0,0.21841186]
["bitfinex-derivatives","BTCF0:USTF0",1680316117668,0.2824,28610.0,28609.0,0.3012959]
["bitfinex-derivatives","BTCF0:USTF0",1680316118467,0.2824,28610.0,28609.0,0.21841186]
["bitfinex-derivatives","BTCF0:USTF0",1680316118659,0.2852875,28610.0,28609.0,0.21841186]
["bitfinex-derivatives","BTCF0:USTF0",1680316118864,0.2852875,28610.0,28608.0,0.08288404]
["bitfinex-derivatives","BTCF0:USTF0",1680316119067,0.1398,28609.0,28608.0,0.08288404]
["bitfinex-derivatives","BTCF0:USTF0",1680316119260,0.2398,28609.0,28608.0,0.30130375]
["bitfinex-derivatives","BTCF0:USTF0",1680316119465,0.2398,28609.0,28608.0,0.53247582]
["bitfinex-derivatives","BTCF0:USTF0",1680316120172,0.2428,28609.0,28608.0,0.53347582]
["bitfinex-derivatives","BTCF0:USTF0",1680316120974,0.2428,28609.0,28608.0,0.21941971]
["bitfinex-derivatives","BTCF0:USTF0",1680316121273,0.2428,28609.0,28607.0,0.08288404]
["bitfinex-derivatives","BTCF0:USTF0",1680316121474,0.1699,28608.0,28606.0,0.08288404]
["bitfinex-derivatives","BTCF0:USTF0",1680316121675,0.0699,28607.0,28606.0,0.08288404]
["bitfinex-derivatives","BTCF0:USTF0",1680316121875,0.0699,28607.0,28606.0,0.30130624]
["bitfinex-derivatives","BTCF0:USTF0",1680316122172,0.0699,28607.0,28606.0,0.53248438]
["bitfinex-derivatives","BTCF0:USTF0",1680316122372,0.5803,28607.0,28606.0,0.2184222]
["bitfinex-derivatives","BTCF0:USTF0",1680316122563,0.5803,28607.0,28606.0,0.04142393]
["bitfinex-derivatives","BTCF0:USTF0",1680316122768,0.6075,28607.0,28606.0,0.04142393]
["bitfinex-derivatives","BTCF0:USTF0",1680316123776,0.6075,28607.0,28605.0,0.04142393]
["bitfinex-derivatives","BTCF0:USTF0",1680316123981,0.5401,28606.0,28603.0,0.08288404]
["bitfinex-derivatives","BTCF0:USTF0",1680316124173,0.4007,28606.0,28605.0,0.04142804]
["bitfinex-derivatives","BTCF0:USTF0",1680316124365,0.5402,28606.0,28605.0,0.04142804]
["bitfinex-derivatives","BTCF0:USTF0",1680316124565,0.5402,28606.0,28604.0,0.04142804]
["bitfinex-derivatives","BTCF0:USTF0",1680316124773,0.2395,28605.0,28604.0,0.04142804]
["bitfinex-derivatives","BTCF0:USTF0",1680316126075,0.2665,28605.0,28604.0,0.04142804]
["bitfinex-derivatives","BTCF0:USTF0",1680316127076,0.0966,28605.0,28604.0,0.04142804]
["bitfinex-derivatives","BTCF0:USTF0",1680316128780,0.0966,28605.0,28603.0,0.04142804]
["bitfinex-derivatives","BTCF0:USTF0",1680316128976,0.0699,28604.0,28603.0,0.04142804]
["bitfinex-derivatives","BTCF0:USTF0",1680316131979,0.0969,28604.0,28603.0,0.04142804]
["bitfinex-derivatives","BTCF0:USTF0",1680316133678,0.10148832,28604.0,28603.0,0.04142804]
["bitfinex-derivatives","BTCF0:USTF0",1680316139978,0.10148832,28604.0,28602.0,0.04142804]
["bitfinex-derivatives","BTCF0:USTF0",1680316140180,0.03158832,28604.0,28603.0,0.04142804]
["bitfinex-derivatives","BTCF0:USTF0",1680316140379,0.10148832,28604.0,28602.0,0.04142804]
["bitfinex-derivatives","BTCF0:USTF0",1680316140581,0.10148832,28604.0,28600.0,0.08288404]
["bitfinex-derivatives","BTCF0:USTF0",1680316140582,0.03158832,28604.0,28603.0,0.04142804]
["bitfinex-derivatives","BTCF0:USTF0",1680316140785,0.10148832,28604.0,28603.0,0.25988201]
["bitfinex-derivatives","BTCF0:USTF0",1680316143092,0.07548832,28604.0,28603.0,0.25988201]
["bitfinex-derivatives","BTCF0:USTF0",1680316143287,0.07548832,28604.0,28603.0,0.21845397]
["bitfinex-derivatives","BTCF0:USTF0",1680316143492,0.07648832,28604.0,28603.0,0.21845397]
["bitfinex-derivatives","BTCF0:USTF0",1680316143692,0.07648832,28604.0,28602.0,0.21845397]
["bitfinex-derivatives","BTCF0:USTF0",1680316143899,0.07648832,28604.0,28602.0,0.28785397]
["bitfinex-derivatives","BTCF0:USTF0",1680316144196,0.07648832,28604.0,28603.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680316144488,0.07648832,28604.0,28603.0,0.21845397]
["bitfinex-derivatives","BTCF0:USTF0",1680316145696,0.07448832,28604.0,28603.0,0.21845397]
["bitfinex-derivatives","BTCF0:USTF0",1680316145893,0.07648832,28604.0,28603.0,0.21845397]
["bitfinex-derivatives","BTCF0:USTF0",1680316146590,0.07448832,28604.0,28603.0,0.21845397]
["bitfinex-derivatives","BTCF0:USTF0",1680316146796,0.07648832,28604.0,28603.0,0.21845397]
["bitfinex-derivatives","BTCF0:USTF0",1680316146995,0.07448832,28604.0,28603.0,0.21845397]
["bitfinex-derivatives","BTCF0:USTF0",1680316147197,0.07648832,28604.0,28603.0,0.21845397]
["bitfinex-derivatives","BTCF0:USTF0",1680316148194,0.07648832,28604.0,28603.0,0.30133801]
["bitfinex-derivatives","BTCF0:USTF0",1680316149400,0.07648832,28604.0,28603.0,0.21845397]
["bitfinex-derivatives","BTCF0:USTF0",1680316149697,0.07648832,28604.0,28603.0,0.53253804]
["bitfinex-derivatives","BTCF0:USTF0",1680316149896,0.07648832,28604.0,28603.0,0.53254332]
["bitfinex-derivatives","BTCF0:USTF0",1680316150092,0.07648832,28604.0,28603.0,0.30133801]
["bitfinex-derivatives","BTCF0:USTF0",1680316150293,0.07648832,28604.0,28603.0,0.53254391]
["bitfinex-derivatives","BTCF0:USTF0",1680316153796,0.07648832,28604.0,28603.0,0.44965987]
["bitfinex-derivatives","BTCF0:USTF0",1680316154699,0.07648832,28604.0,28603.0,0.75035987]
["bitfinex-derivatives","BTCF0:USTF0",1680316155296,0.07648832,28604.0,28603.0,0.53259767]
["bitfinex-derivatives","BTCF0:USTF0",1680316155601,0.07648832,28604.0,28603.0,0.44965987]
["bitfinex-derivatives","BTCF0:USTF0",1680316157200,0.00658832,28604.0,28603.0,0.51935987]
["bitfinex-derivatives","BTCF0:USTF0",1680316159790,0.00658832,28604.0,28603.0,0.60234155]
["bitfinex-derivatives","BTCF0:USTF0",1680316159995,0.00658832,28604.0,28603.0,0.51935987]
["bitfinex-derivatives","BTCF0:USTF0",1680316162497,0.00658832,28604.0,28603.0,0.62285616]
["bitfinex-derivatives","BTCF0:USTF0",1680316162697,0.00658832,28604.0,28603.0,0.92355616]
["bitfinex-derivatives","BTCF0:USTF0",1680316163199,0.07648832,28604.0,28603.0,0.85385616]
["bitfinex-derivatives","BTCF0:USTF0",1680316163401,0.07648832,28604.0,28603.0,0.75035987]
["bitfinex-derivatives","BTCF0:USTF0",1680316163805,0.07648832,28604.0,28603.0,0.44965987]
["bitfinex-derivatives","BTCF0:USTF0",1680316164503,0.07648832,28604.0,28603.0,0.55315616]
["bitfinex-derivatives","BTCF0:USTF0",1680316166706,0.07648832,28604.0,28603.0,0.44965987]
["bitfinex-derivatives","BTCF0:USTF0",1680316166910,0.07648832,28604.0,28603.0,0.55354419]
["bitfinex-derivatives","BTCF0:USTF0",1680316167101,0.07648832,28604.0,28603.0,0.44965987]
["bitfinex-derivatives","BTCF0:USTF0",1680316167305,0.14638832,28604.0,28603.0,0.55354393]
["bitfinex-derivatives","BTCF0:USTF0",1680316168006,0.07648832,28604.0,28603.0,0.44965987]
["bitfinex-derivatives","BTCF0:USTF0",1680316173605,0.07648832,28604.0,28603.0,0.44954256]
["bitfinex-derivatives","BTCF0:USTF0",1680316174310,0.07648832,28604.0,28603.0,0.55343217]
["bitfinex-derivatives","BTCF0:USTF0",1680316174507,0.07648832,28604.0,28603.0,0.44954256]
["bitfinex-derivatives","BTCF0:USTF0",1680316175809,0.07648832,28604.0,28603.0,0.55343241]
["bitfinex-derivatives","BTCF0:USTF0",1680316176314,0.07548832,28604.0,28603.0,0.56043241]
["bitfinex-derivatives","BTCF0:USTF0",1680316176906,0.14538832,28604.0,28603.0,0.56043241]
["bitfinex-derivatives","BTCF0:USTF0",1680316178311,0.14538832,28604.0,28603.0,0.45654256]
["bitfinex-derivatives","BTCF0:USTF0",1680316181213,0.14468832,28604.0,28603.0,0.45654256]
["bitfinex-derivatives","BTCF0:USTF0",1680316184015,0.07548832,28604.0,28603.0,0.86113241]
["bitfinex-derivatives","BTCF0:USTF0",1680316186111,0.07548832,28604.0,28603.0,0.96113241]
["bitfinex-derivatives","BTCF0:USTF0",1680316186413,0.07548832,28604.0,28603.0,0.86113241]
["bitfinex-derivatives","BTCF0:USTF0",1680316187215,0.00558832,28604.0,28603.0,1.03083241]
["bitfinex-derivatives","BTCF0:USTF0",1680316187411,0.00558832,28604.0,28603.0,0.92694256]
["bitfinex-derivatives","BTCF0:USTF0",1680316187610,0.001,28604.0,28603.0,0.92694256]
["bitfinex-derivatives","BTCF0:USTF0",1680316188012,0.0699,28608.0,28604.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680316188218,0.0699,28608.0,28607.0,0.40450872]
["bitfinex-derivatives","BTCF0:USTF0",1680316188413,0.0699,28608.0,28607.0,0.73571462]
["bitfinex-derivatives","BTCF0:USTF0",1680316188723,0.0699,28608.0,28607.0,0.95405128]
["bitfinex-derivatives","BTCF0:USTF0",1680316189420,0.0699,28608.0,28607.0,0.85405128]
["bitfinex-derivatives","BTCF0:USTF0",1680316189719,0.0829,28608.0,28607.0,0.85505128]
["bitfinex-derivatives","BTCF0:USTF0",1680316190817,0.0729,28608.0,28607.0,0.86205128]
["bitfinex-derivatives","BTCF0:USTF0",1680316191620,0.0729,28608.0,28607.0,0.75824256]
["bitfinex-derivatives","BTCF0:USTF0",1680316191914,0.3162,28616.0,28607.0,1.03764256]
["bitfinex-derivatives","BTCF0:USTF0",1680316192116,0.3007,28618.0,28615.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680316192319,0.12191258,28619.0,28617.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680316192620,0.0699,28619.0,28617.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680316192807,0.0699,28619.0,28617.0,0.34218817]
["bitfinex-derivatives","BTCF0:USTF0",1680316193615,0.0699,28619.0,28617.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680316194822,0.0719,28619.0,28617.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680316196625,0.002,28619.0,28618.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1680316197217,0.002,28619.0,28618.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1680316197825,0.002,28619.0,28618.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1680316198227,0.002,28619.0,28618.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680316201530,0.0719,28619.0,28618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680316201828,0.3726,28619.0,28618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680316202433,0.1398,28618.0,28610.0,0.3095]
["bitfinex-derivatives","BTCF0:USTF0",1680316202724,0.3706,28611.0,28610.0,0.27453753]
["bitfinex-derivatives","BTCF0:USTF0",1680316202931,0.3706,28611.0,28607.0,0.11078817]
["bitfinex-derivatives","BTCF0:USTF0",1680316203122,0.1,28609.0,28607.0,0.11078817]
["bitfinex-derivatives","BTCF0:USTF0",1680316203325,0.1,28609.0,28607.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1680316203730,0.1699,28610.0,28607.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1680316204120,0.1699,28610.0,28607.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1680316204519,0.1699,28610.0,28607.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1680316205333,0.0699,28610.0,28607.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1680316206333,0.00265365,28609.0,28607.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1680316207133,0.00265365,28609.0,28608.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680316207329,0.00265365,28609.0,28607.0,0.06548817]
["bitfinex-derivatives","BTCF0:USTF0",1680316207634,0.00265365,28609.0,28607.0,0.06948817]
["bitfinex-derivatives","BTCF0:USTF0",1680316208834,0.30335365,28609.0,28607.0,0.06948817]
["bitfinex-derivatives","BTCF0:USTF0",1680316209032,0.30335365,28609.0,28608.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680316209327,0.00265365,28609.0,28608.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680316209630,0.1,28614.0,28608.0,0.12798817]
["bitfinex-derivatives","BTCF0:USTF0",1680316209836,0.3873,28618.0,28613.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680316210037,0.3007,28615.0,28613.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680316210628,0.003,28614.0,28613.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680316210833,0.103,28614.0,28613.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680316211235,0.003,28614.0,28613.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680316211444,0.3007,28615.0,28613.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680316211635,0.3037,28615.0,28613.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680316212033,0.1,28614.0,28613.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680316212634,0.103,28614.0,28610.0,0.0413633]
["bitfinex-derivatives","BTCF0:USTF0",1680316216433,0.3007,28612.0,28610.0,0.0413633]
["bitfinex-derivatives","BTCF0:USTF0",1680316216639,0.4091,28623.0,28613.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680316216935,0.3007,28625.0,28621.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1680316217535,0.4007,28625.0,28621.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1680316217927,0.1,28624.0,28621.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1680316218838,0.001,28623.0,28621.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1680316219239,0.1,28624.0,28621.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680316219240,0.101,28624.0,28621.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680316219436,0.0874,28623.0,28621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680316219836,0.0884,28623.0,28621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680316221037,0.3007,28622.0,28621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680316221240,0.4872,28622.0,28621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680316222332,0.4882,28622.0,28621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680316234660,0.4882,28622.0,28615.0,0.0413294]
["bitfinex-derivatives","BTCF0:USTF0",1680316234963,0.3872,28616.0,28613.0,0.8307294]
["bitfinex-derivatives","BTCF0:USTF0",1680316235260,0.1,28614.0,28613.0,0.8307294]
["bitfinex-derivatives","BTCF0:USTF0",1680316235465,0.1,28614.0,28613.0,0.0413294]
["bitfinex-derivatives","BTCF0:USTF0",1680316235967,0.1,28614.0,28613.0,0.0423294]
["bitfinex-derivatives","BTCF0:USTF0",1680316236166,0.4007,28614.0,28613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680316236361,0.4027,28614.0,28612.0,0.0413294]
["bitfinex-derivatives","BTCF0:USTF0",1680316236561,0.4027,28614.0,28613.0,0.0413294]
["bitfinex-derivatives","BTCF0:USTF0",1680316237267,0.4901,28614.0,28613.0,0.0413294]
["bitfinex-derivatives","BTCF0:USTF0",1680316238467,0.4901,28614.0,28612.0,0.0413294]
["bitfinex-derivatives","BTCF0:USTF0",1680316238658,0.0873,28613.0,28611.0,0.0413294]
["bitfinex-derivatives","BTCF0:USTF0",1680316238859,0.3877,28612.0,28610.0,0.0413294]
["bitfinex-derivatives","BTCF0:USTF0",1680316239065,0.3877,28612.0,28609.0,0.0413294]
["bitfinex-derivatives","BTCF0:USTF0",1680316239066,0.1865,28611.0,28609.0,0.0413294]
["bitfinex-derivatives","BTCF0:USTF0",1680316239267,0.187,28610.0,28609.0,0.0413294]
["bitfinex-derivatives","BTCF0:USTF0",1680316240066,0.187,28610.0,28608.0,0.0413294]
["bitfinex-derivatives","BTCF0:USTF0",1680316240265,0.4872,28609.0,28606.0,0.0413294]
["bitfinex-derivatives","BTCF0:USTF0",1680316240464,0.3881,28607.0,28606.0,0.0413294]
["bitfinex-derivatives","BTCF0:USTF0",1680316241470,0.3881,28607.0,28606.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680316242465,0.0874,28607.0,28606.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680316242671,0.3881,28607.0,28606.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680316245471,0.1742,28606.0,28602.0,0.8307294]
["bitfinex-derivatives","BTCF0:USTF0",1680316245666,0.388,28603.0,28601.0,0.0413294]
["bitfinex-derivatives","BTCF0:USTF0",1680316245970,0.1,28602.0,28601.0,0.0413294]
["bitfinex-derivatives","BTCF0:USTF0",1680316246369,0.1,28602.0,28600.0,0.0413294]
["bitfinex-derivatives","BTCF0:USTF0",1680316246674,0.0865,28601.0,28600.0,0.0413294]
["bitfinex-derivatives","BTCF0:USTF0",1680316247271,0.0866,28601.0,28600.0,0.0583294]
["bitfinex-derivatives","BTCF0:USTF0",1680316248366,0.0866,28601.0,28600.0,0.0443294]
["bitfinex-derivatives","BTCF0:USTF0",1680316249573,0.0874,28601.0,28600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680316251778,0.3881,28601.0,28600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680316253678,0.0874,28601.0,28600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680316253971,0.3881,28601.0,28600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680316258674,0.4755,28601.0,28600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680316258881,0.5755,28601.0,28600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680316259675,0.5815,28601.0,28600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680316260876,0.58542333,28601.0,28600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680316262183,0.1,28600.0,28593.0,0.0413294]
["bitfinex-derivatives","BTCF0:USTF0",1680316262484,0.3007,28594.0,28593.0,0.0413294]
["bitfinex-derivatives","BTCF0:USTF0",1680316263075,0.30462308,28594.0,28593.0,0.0413294]
["bitfinex-derivatives","BTCF0:USTF0",1680316263684,0.3007,28594.0,28593.0,0.0413294]
["bitfinex-derivatives","BTCF0:USTF0",1680316264082,0.3046229,28594.0,28593.0,0.0413294]
["bitfinex-derivatives","BTCF0:USTF0",1680316264284,0.3046229,28594.0,28593.0,0.0423294]
["bitfinex-derivatives","BTCF0:USTF0",1680316264484,0.3046229,28594.0,28593.0,0.26084619]
["bitfinex-derivatives","BTCF0:USTF0",1680316264675,0.3066229,28594.0,28593.0,0.27484619]
["bitfinex-derivatives","BTCF0:USTF0",1680316265082,0.3046229,28594.0,28593.0,0.25984619]
["bitfinex-derivatives","BTCF0:USTF0",1680316265276,0.3066229,28594.0,28593.0,0.27484619]
["bitfinex-derivatives","BTCF0:USTF0",1680316265482,0.3066229,28594.0,28593.0,0.0563294]
["bitfinex-derivatives","BTCF0:USTF0",1680316265882,0.3066229,28594.0,28593.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680316266979,0.3940229,28594.0,28593.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680316267176,0.3940229,28594.0,28588.0,0.0413294]
["bitfinex-derivatives","BTCF0:USTF0",1680316267177,0.0874,28593.0,28588.0,0.0413294]
["bitfinex-derivatives","BTCF0:USTF0",1680316267378,0.3007,28589.0,28588.0,0.0413294]
["bitfinex-derivatives","BTCF0:USTF0",1680316267711,0.3007,28589.0,28588.0,0.25987836]
["bitfinex-derivatives","BTCF0:USTF0",1680316268682,0.3037,28589.0,28588.0,0.26087836]
["bitfinex-derivatives","BTCF0:USTF0",1680316270589,0.3037,28589.0,28588.0,0.21954896]
["bitfinex-derivatives","BTCF0:USTF0",1680316273485,0.3027,28589.0,28588.0,0.21954896]
["bitfinex-derivatives","BTCF0:USTF0",1680316275893,0.30845564,28589.0,28588.0,0.21954896]
["bitfinex-derivatives","BTCF0:USTF0",1680316276093,0.39585564,28589.0,28588.0,0.21954896]
["bitfinex-derivatives","BTCF0:USTF0",1680316277496,0.39585564,28589.0,28588.0,0.26087836]
["bitfinex-derivatives","BTCF0:USTF0",1680316279390,0.39585564,28589.0,28588.0,0.21954896]
["bitfinex-derivatives","BTCF0:USTF0",1680316280297,0.39585564,28589.0,28588.0,0.26090682]
["bitfinex-derivatives","BTCF0:USTF0",1680316281702,0.39585564,28589.0,28588.0,0.21954896]
["bitfinex-derivatives","BTCF0:USTF0",1680316282497,0.39585564,28589.0,28588.0,0.26092386]
["bitfinex-derivatives","BTCF0:USTF0",1680316282803,0.39585564,28589.0,28588.0,0.26092466]
["bitfinex-derivatives","BTCF0:USTF0",1680316283293,0.69655564,28589.0,28588.0,0.21954896]
["bitfinex-derivatives","BTCF0:USTF0",1680316283495,0.78375564,28589.0,28588.0,0.26092466]
["bitfinex-derivatives","BTCF0:USTF0",1680316283895,0.78375564,28589.0,28588.0,0.0423757]
["bitfinex-derivatives","BTCF0:USTF0",1680316284603,0.78375564,28589.0,28588.0,0.26095163]
["bitfinex-derivatives","BTCF0:USTF0",1680316284805,0.78375564,28589.0,28588.0,0.21957593]
["bitfinex-derivatives","BTCF0:USTF0",1680316285007,0.78375564,28589.0,28588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680316285604,0.78375564,28589.0,28588.0,0.0423757]
["bitfinex-derivatives","BTCF0:USTF0",1680316285905,0.78275564,28589.0,28588.0,0.0423757]
["bitfinex-derivatives","BTCF0:USTF0",1680316286208,0.78175564,28589.0,28588.0,0.0413757]
["bitfinex-derivatives","BTCF0:USTF0",1680316286501,0.78275564,28589.0,28588.0,0.0423757]
["bitfinex-derivatives","BTCF0:USTF0",1680316288707,0.78275564,28589.0,28588.0,0.26095261]
["bitfinex-derivatives","BTCF0:USTF0",1680316289310,0.78275564,28589.0,28588.0,0.0423757]
["bitfinex-derivatives","BTCF0:USTF0",1680316289506,0.78275564,28589.0,28588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680316289908,0.78275564,28589.0,28588.0,0.21957859]
["bitfinex-derivatives","BTCF0:USTF0",1680316290306,0.78275564,28589.0,28588.0,0.28157269]
["bitfinex-derivatives","BTCF0:USTF0",1680316290709,0.78275564,28589.0,28588.0,0.21957859]
["bitfinex-derivatives","BTCF0:USTF0",1680316291305,0.18135564,28589.0,28588.0,0.28157269]
["bitfinex-derivatives","BTCF0:USTF0",1680316293005,0.28135564,28589.0,28588.0,0.28157269]
["bitfinex-derivatives","BTCF0:USTF0",1680316293310,0.28135564,28589.0,28588.0,0.21957859]
["bitfinex-derivatives","BTCF0:USTF0",1680316293505,0.28135564,28589.0,28588.0,0.28157269]
["bitfinex-derivatives","BTCF0:USTF0",1680316294308,0.58205564,28589.0,28588.0,0.28157269]
["bitfinex-derivatives","BTCF0:USTF0",1680316294704,1.22595564,28589.0,28583.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680316294909,0.4749,28584.0,28581.0,0.03604641]
["bitfinex-derivatives","BTCF0:USTF0",1680316295209,0.4749,28584.0,28580.0,0.79588343]
["bitfinex-derivatives","BTCF0:USTF0",1680316295210,0.0872,28581.0,28580.0,0.79588343]
["bitfinex-derivatives","BTCF0:USTF0",1680316295407,0.1,28583.0,28580.0,0.21862238]
["bitfinex-derivatives","BTCF0:USTF0",1680316295408,0.0866,28583.0,28580.0,0.21862238]
["bitfinex-derivatives","BTCF0:USTF0",1680316295613,0.3007,28588.0,28582.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680316295801,0.3007,28588.0,28583.0,0.30542238]
["bitfinex-derivatives","BTCF0:USTF0",1680316295802,0.49488827,28588.0,28583.0,0.30542238]
["bitfinex-derivatives","BTCF0:USTF0",1680316296004,0.49488827,28588.0,28584.0,0.21862238]
["bitfinex-derivatives","BTCF0:USTF0",1680316296203,0.49488827,28588.0,28585.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680316296412,0.49488827,28588.0,28586.0,0.21862238]
["bitfinex-derivatives","BTCF0:USTF0",1680316297315,0.0874,28587.0,28584.0,0.21862238]
["bitfinex-derivatives","BTCF0:USTF0",1680316297511,0.0874,28586.0,28582.0,0.21862238]
["bitfinex-derivatives","BTCF0:USTF0",1680316297810,0.0874,28586.0,28583.0,0.33136256]
["bitfinex-derivatives","BTCF0:USTF0",1680316298006,0.0874,28586.0,28582.0,0.21862238]
["bitfinex-derivatives","BTCF0:USTF0",1680316298208,0.0874,28586.0,28583.0,0.23136207]
["bitfinex-derivatives","BTCF0:USTF0",1680316298612,0.0874,28586.0,28584.0,0.21862238]
["bitfinex-derivatives","BTCF0:USTF0",1680316299017,0.0884,28586.0,28584.0,0.21862238]
["bitfinex-derivatives","BTCF0:USTF0",1680316299309,0.0884,28586.0,28582.0,0.21862238]
["bitfinex-derivatives","BTCF0:USTF0",1680316299518,0.0884,28586.0,28583.0,0.33136187]
["bitfinex-derivatives","BTCF0:USTF0",1680316299715,0.3007,28585.0,28584.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680316299914,0.3007,28585.0,28584.0,0.21862238]
["bitfinex-derivatives","BTCF0:USTF0",1680316300311,0.3007,28585.0,28582.0,0.31862238]
["bitfinex-derivatives","BTCF0:USTF0",1680316300511,0.3901,28585.0,28582.0,0.21862238]
["bitfinex-derivatives","BTCF0:USTF0",1680316300813,0.0866,28583.0,28582.0,0.21862238]
["bitfinex-derivatives","BTCF0:USTF0",1680316301406,0.0866,28583.0,28580.0,0.21862238]
["bitfinex-derivatives","BTCF0:USTF0",1680316301612,0.0865,28581.0,28580.0,0.32227378]
["bitfinex-derivatives","BTCF0:USTF0",1680316301813,0.1865,28581.0,28580.0,0.45000599]
["bitfinex-derivatives","BTCF0:USTF0",1680316302710,0.1865,28581.0,28580.0,0.21862238]
["bitfinex-derivatives","BTCF0:USTF0",1680316303218,0.1895,28581.0,28579.0,0.21862238]
["bitfinex-derivatives","BTCF0:USTF0",1680316303519,0.0874,28580.0,28579.0,0.21862238]
["bitfinex-derivatives","BTCF0:USTF0",1680316303718,0.0874,28580.0,28579.0,0.45001334]
["bitfinex-derivatives","BTCF0:USTF0",1680316304116,0.1743,28580.0,28576.0,0.1036514]
["bitfinex-derivatives","BTCF0:USTF0",1680316304321,0.0872,28576.0,28574.0,0.1036514]
["bitfinex-derivatives","BTCF0:USTF0",1680316304518,0.0872,28576.0,28575.0,0.2036514]
["bitfinex-derivatives","BTCF0:USTF0",1680316304819,0.388,28579.0,28575.0,0.31864755]
["bitfinex-derivatives","BTCF0:USTF0",1680316305010,0.388,28579.0,28577.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680316305511,0.388,28579.0,28578.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680316305915,0.39521579,28579.0,28578.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680316306217,0.39521579,28579.0,28577.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680316306422,0.39521579,28579.0,28578.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680316306917,0.00721579,28579.0,28578.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680316307221,0.01021579,28579.0,28578.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680316308119,0.01021579,28579.0,28577.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1680316308321,0.01021579,28579.0,28578.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680316310120,0.01021579,28579.0,28577.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1680316310619,0.09671579,28579.0,28577.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680316314120,0.09671579,28579.0,28574.0,0.5912514]
["bitfinex-derivatives","BTCF0:USTF0",1680316314121,0.09671579,28579.0,28574.0,0.4876]
["bitfinex-derivatives","BTCF0:USTF0",1680316314321,0.09671579,28579.0,28575.0,0.31864411]
["bitfinex-derivatives","BTCF0:USTF0",1680316314620,0.09671579,28579.0,28576.0,0.31864411]
["bitfinex-derivatives","BTCF0:USTF0",1680316315018,0.09671579,28579.0,28576.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680316315322,0.09671579,28579.0,28575.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680316315519,0.09671579,28579.0,28575.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680316315822,0.09671579,28579.0,28576.0,0.31864333]
["bitfinex-derivatives","BTCF0:USTF0",1680316316125,0.09671579,28579.0,28575.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680316316518,0.09671579,28579.0,28576.0,0.2186455]
["bitfinex-derivatives","BTCF0:USTF0",1680316317126,0.01021579,28579.0,28576.0,0.2186455]
["bitfinex-derivatives","BTCF0:USTF0",1680316317327,0.00721579,28579.0,28576.0,0.2186455]
["bitfinex-derivatives","BTCF0:USTF0",1680316317529,0.01021579,28579.0,28576.0,0.2186455]
["bitfinex-derivatives","BTCF0:USTF0",1680316317730,0.00721579,28579.0,28576.0,0.2186455]
["bitfinex-derivatives","BTCF0:USTF0",1680316317927,0.31091579,28579.0,28576.0,0.2186455]
["bitfinex-derivatives","BTCF0:USTF0",1680316323731,0.087,28577.0,28576.0,0.2186455]
["bitfinex-derivatives","BTCF0:USTF0",1680316324030,0.09416359,28577.0,28574.0,0.2186455]
["bitfinex-derivatives","BTCF0:USTF0",1680316324427,0.09416359,28577.0,28573.0,0.2186455]
["bitfinex-derivatives","BTCF0:USTF0",1680316324629,0.09416359,28577.0,28574.0,0.23142703]
["bitfinex-derivatives","BTCF0:USTF0",1680316324831,0.09716359,28577.0,28574.0,0.23142703]
["bitfinex-derivatives","BTCF0:USTF0",1680316325029,0.09716359,28577.0,28575.0,0.2186455]
["bitfinex-derivatives","BTCF0:USTF0",1680316327327,0.748944,28604.0,28575.0,0.2186455]
["bitfinex-derivatives","BTCF0:USTF0",1680316327328,0.0865,28583.0,28576.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1680316327635,0.00533912,28582.0,28578.0,0.3881]
["bitfinex-derivatives","BTCF0:USTF0",1680316327822,0.00533912,28582.0,28579.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680316328221,0.00533912,28582.0,28578.0,0.4881]
["bitfinex-derivatives","BTCF0:USTF0",1680316329326,0.00633912,28582.0,28578.0,0.4911]
["bitfinex-derivatives","BTCF0:USTF0",1680316329632,0.00633912,28582.0,28579.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680316330022,0.00633912,28582.0,28578.0,0.4911]
["bitfinex-derivatives","BTCF0:USTF0",1680316330229,0.00633912,28582.0,28580.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680316330732,0.00633912,28582.0,28579.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680316331432,0.00633912,28582.0,28578.0,0.4911]
["bitfinex-derivatives","BTCF0:USTF0",1680316331631,0.00633912,28582.0,28579.0,0.31863544]
["bitfinex-derivatives","BTCF0:USTF0",1680316332033,0.00633912,28582.0,28580.0,0.32163544]
["bitfinex-derivatives","BTCF0:USTF0",1680316332234,0.00633912,28582.0,28580.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1680316332434,0.00633912,28582.0,28579.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680316332640,0.00633912,28582.0,28580.0,0.21863541]
["bitfinex-derivatives","BTCF0:USTF0",1680316332937,0.00633912,28582.0,28580.0,0.22163541]
["bitfinex-derivatives","BTCF0:USTF0",1680316333438,0.00633912,28582.0,28580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680316333836,0.00633912,28582.0,28581.0,0.21863618]
["bitfinex-derivatives","BTCF0:USTF0",1680316335241,0.00533912,28582.0,28581.0,0.21863618]
["bitfinex-derivatives","BTCF0:USTF0",1680316335432,0.00633912,28582.0,28581.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680316335833,0.00633912,28582.0,28581.0,0.22163618]
["bitfinex-derivatives","BTCF0:USTF0",1680316336437,0.09373912,28582.0,28581.0,0.22163618]
["bitfinex-derivatives","BTCF0:USTF0",1680316336940,0.09373912,28582.0,28581.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680316337436,0.09373912,28582.0,28581.0,0.00272562]
["bitfinex-derivatives","BTCF0:USTF0",1680316337636,0.09373912,28582.0,28581.0,0.00244249]
["bitfinex-derivatives","BTCF0:USTF0",1680316337836,0.09373912,28582.0,28581.0,0.22079715]
["bitfinex-derivatives","BTCF0:USTF0",1680316338438,0.09573912,28582.0,28581.0,0.21865817]
["bitfinex-derivatives","BTCF0:USTF0",1680316338642,0.09573912,28582.0,28577.0,0.08291716]
["bitfinex-derivatives","BTCF0:USTF0",1680316338937,0.3007,28578.0,28577.0,0.08291716]
["bitfinex-derivatives","BTCF0:USTF0",1680316339132,0.3007,28578.0,28577.0,0.3015781]
["bitfinex-derivatives","BTCF0:USTF0",1680316339338,0.3007,28578.0,28577.0,0.53300675]
["bitfinex-derivatives","BTCF0:USTF0",1680316339339,0.4057135,28578.0,28577.0,0.53300675]
["bitfinex-derivatives","BTCF0:USTF0",1680316340839,0.4057135,28578.0,28577.0,0.45008959]
["bitfinex-derivatives","BTCF0:USTF0",1680316341639,0.3087135,28578.0,28577.0,0.45208959]
["bitfinex-derivatives","BTCF0:USTF0",1680316343044,0.3087135,28578.0,28577.0,0.55574099]
["bitfinex-derivatives","BTCF0:USTF0",1680316344245,0.3087135,28578.0,28577.0,0.45208959]
["bitfinex-derivatives","BTCF0:USTF0",1680316345843,0.0080135,28578.0,28577.0,0.45208959]
["bitfinex-derivatives","BTCF0:USTF0",1680316350954,0.0954135,28578.0,28577.0,0.45208959]
["bitfinex-derivatives","BTCF0:USTF0",1680316352855,0.0954135,28578.0,28577.0,0.75278959]
["bitfinex-derivatives","BTCF0:USTF0",1680316354355,0.3961135,28578.0,28577.0,0.45208959]
["bitfinex-derivatives","BTCF0:USTF0",1680316356753,0.3961135,28578.0,28577.0,0.55627079]
["bitfinex-derivatives","BTCF0:USTF0",1680316357157,0.3960135,28578.0,28577.0,0.55627079]
["bitfinex-derivatives","BTCF0:USTF0",1680316362255,0.3960135,28578.0,28577.0,0.45208959]
["bitfinex-derivatives","BTCF0:USTF0",1680316363058,0.3950135,28578.0,28577.0,0.45208959]
["bitfinex-derivatives","BTCF0:USTF0",1680316363961,0.0943135,28578.0,28577.0,0.55627079]
["bitfinex-derivatives","BTCF0:USTF0",1680316364360,0.0943135,28578.0,28577.0,0.45208959]
["bitfinex-derivatives","BTCF0:USTF0",1680316364760,0.0943135,28578.0,28577.0,0.31676373]
["bitfinex-derivatives","BTCF0:USTF0",1680316366265,0.3950135,28578.0,28577.0,0.31676373]
["bitfinex-derivatives","BTCF0:USTF0",1680316367151,0.0943135,28578.0,28577.0,0.31676373]
["bitfinex-derivatives","BTCF0:USTF0",1680316368255,0.0943135,28578.0,28577.0,0.53542859]
["bitfinex-derivatives","BTCF0:USTF0",1680316368455,0.3950135,28578.0,28577.0,0.53542859]
["bitfinex-derivatives","BTCF0:USTF0",1680316368652,0.3950135,28578.0,28577.0,0.31676373]
["bitfinex-derivatives","BTCF0:USTF0",1680316369063,0.3950135,28578.0,28577.0,0.53542967]
["bitfinex-derivatives","BTCF0:USTF0",1680316369262,0.0943135,28578.0,28577.0,0.53542967]
["bitfinex-derivatives","BTCF0:USTF0",1680316369761,0.0943135,28578.0,28577.0,0.31676373]
["bitfinex-derivatives","BTCF0:USTF0",1680316370063,0.0943135,28578.0,28577.0,0.53542938]
["bitfinex-derivatives","BTCF0:USTF0",1680316372159,0.0943135,28578.0,28577.0,0.31676373]
["bitfinex-derivatives","BTCF0:USTF0",1680316372363,0.0769135,28578.0,28577.0,0.31676373]
["bitfinex-derivatives","BTCF0:USTF0",1680316373259,0.0769135,28578.0,28577.0,0.08533508]
["bitfinex-derivatives","BTCF0:USTF0",1680316374361,0.0769135,28578.0,28577.0,0.30400691]
["bitfinex-derivatives","BTCF0:USTF0",1680316374555,0.0769135,28578.0,28577.0,0.5354492]
["bitfinex-derivatives","BTCF0:USTF0",1680316377159,0.0769135,28578.0,28577.0,0.45211412]
["bitfinex-derivatives","BTCF0:USTF0",1680316378960,0.0770135,28578.0,28577.0,0.53549611]
["bitfinex-derivatives","BTCF0:USTF0",1680316379261,0.0770135,28578.0,28577.0,0.5355053]
["bitfinex-derivatives","BTCF0:USTF0",1680316379663,0.0770135,28578.0,28577.0,0.45211412]
["bitfinex-derivatives","BTCF0:USTF0",1680316382366,0.0770135,28578.0,28577.0,0.53553783]
["bitfinex-derivatives","BTCF0:USTF0",1680316382664,0.0770135,28578.0,28577.0,0.45211412]
["bitfinex-derivatives","BTCF0:USTF0",1680316382861,0.0770135,28578.0,28577.0,0.53553642]
["bitfinex-derivatives","BTCF0:USTF0",1680316383065,0.0770135,28578.0,28577.0,0.45211412]
["bitfinex-derivatives","BTCF0:USTF0",1680316383464,0.0770135,28578.0,28577.0,0.53553584]
["bitfinex-derivatives","BTCF0:USTF0",1680316383666,0.0770135,28578.0,28577.0,0.45211412]
["bitfinex-derivatives","BTCF0:USTF0",1680316384971,0.0770135,28578.0,28577.0,0.45197772]
["bitfinex-derivatives","BTCF0:USTF0",1680316387065,0.0770135,28578.0,28577.0,0.53540089]
["bitfinex-derivatives","BTCF0:USTF0",1680316388174,0.3777135,28578.0,28577.0,0.53540089]
["bitfinex-derivatives","BTCF0:USTF0",1680316388575,0.3777135,28578.0,28577.0,0.3039586]
["bitfinex-derivatives","BTCF0:USTF0",1680316389367,0.4471135,28578.0,28577.0,0.22053543]
["bitfinex-derivatives","BTCF0:USTF0",1680316389569,0.4471135,28578.0,28577.0,0.22067183]
["bitfinex-derivatives","BTCF0:USTF0",1680316390375,0.4471135,28578.0,28577.0,0.28324265]
["bitfinex-derivatives","BTCF0:USTF0",1680316390577,0.4451135,28578.0,28577.0,0.28124265]
["bitfinex-derivatives","BTCF0:USTF0",1680316390881,0.4461135,28578.0,28577.0,0.28324265]
["bitfinex-derivatives","BTCF0:USTF0",1680316391373,0.4461135,28578.0,28577.0,0.28324213]
["bitfinex-derivatives","BTCF0:USTF0",1680316391573,0.4461135,28578.0,28577.0,0.0645703]
["bitfinex-derivatives","BTCF0:USTF0",1680316391879,0.4461135,28578.0,28577.0,0.06425284]
["bitfinex-derivatives","BTCF0:USTF0",1680316392067,0.4461135,28578.0,28577.0,0.06393659]
["bitfinex-derivatives","BTCF0:USTF0",1680316392477,0.4461135,28578.0,28577.0,0.06362406]
["bitfinex-derivatives","BTCF0:USTF0",1680316392669,0.4461135,28578.0,28577.0,0.06331023]
["bitfinex-derivatives","BTCF0:USTF0",1680316392867,0.4461135,28578.0,28577.0,0.00165405]
["bitfinex-derivatives","BTCF0:USTF0",1680316393075,0.1,28577.0,28574.0,0.08342317]
["bitfinex-derivatives","BTCF0:USTF0",1680316393270,0.3707,28575.0,28574.0,0.08342317]
["bitfinex-derivatives","BTCF0:USTF0",1680316393672,0.3707,28575.0,28574.0,0.3021178]
["bitfinex-derivatives","BTCF0:USTF0",1680316393978,0.3707,28575.0,28574.0,0.53358456]
["bitfinex-derivatives","BTCF0:USTF0",1680316394175,0.3707,28575.0,28574.0,0.5335924]
["bitfinex-derivatives","BTCF0:USTF0",1680316394380,0.3707,28575.0,28574.0,0.53357664]
["bitfinex-derivatives","BTCF0:USTF0",1680316394682,0.3737,28575.0,28574.0,0.53357664]
["bitfinex-derivatives","BTCF0:USTF0",1680316398177,0.3737,28575.0,28574.0,0.30210988]
["bitfinex-derivatives","BTCF0:USTF0",1680316398377,0.3737,28575.0,28574.0,0.21869463]
["bitfinex-derivatives","BTCF0:USTF0",1680316399180,0.3737,28575.0,28574.0,0.30210988]
["bitfinex-derivatives","BTCF0:USTF0",1680316399671,0.37849018,28575.0,28574.0,0.30210988]
["bitfinex-derivatives","BTCF0:USTF0",1680316400277,0.37849018,28575.0,28574.0,0.21869463]
["bitfinex-derivatives","BTCF0:USTF0",1680316401787,0.37849018,28575.0,28574.0,0.30210988]
["bitfinex-derivatives","BTCF0:USTF0",1680316402383,0.37849018,28575.0,28574.0,0.21869463]
["bitfinex-derivatives","BTCF0:USTF0",1680316402583,0.37849018,28575.0,28574.0,0.30210988]
["bitfinex-derivatives","BTCF0:USTF0",1680316405690,0.37849018,28575.0,28574.0,0.21869463]
["bitfinex-derivatives","BTCF0:USTF0",1680316405892,0.37849018,28575.0,28574.0,0.30210988]
["bitfinex-derivatives","BTCF0:USTF0",1680316406484,0.58849018,28575.0,28574.0,0.21869463]
["bitfinex-derivatives","BTCF0:USTF0",1680316410691,0.58849018,28575.0,28574.0,0.30210988]
["bitfinex-derivatives","BTCF0:USTF0",1680316410992,0.58849018,28575.0,28574.0,0.21869463]
["bitfinex-derivatives","BTCF0:USTF0",1680316414397,0.58849018,28575.0,28574.0,0.30210988]
["bitfinex-derivatives","BTCF0:USTF0",1680316414593,0.58849018,28575.0,28574.0,0.52015675]
["bitfinex-derivatives","BTCF0:USTF0",1680316414594,0.00779018,28575.0,28574.0,0.52015675]
["bitfinex-derivatives","BTCF0:USTF0",1680316421493,0.00779018,28575.0,28574.0,0.60356441]
["bitfinex-derivatives","BTCF0:USTF0",1680316427206,0.00679018,28575.0,28574.0,0.60376441]
["bitfinex-derivatives","BTCF0:USTF0",1680316428107,0.00479018,28575.0,28574.0,0.60376441]
["bitfinex-derivatives","BTCF0:USTF0",1680316428307,0.00679018,28575.0,28574.0,0.60376441]
["bitfinex-derivatives","BTCF0:USTF0",1680316428608,0.002,28575.0,28574.0,0.60376441]
["bitfinex-derivatives","BTCF0:USTF0",1680316428810,0.00697126,28575.0,28574.0,0.60376441]
["bitfinex-derivatives","BTCF0:USTF0",1680316429013,0.002,28575.0,28574.0,0.60376441]
["bitfinex-derivatives","BTCF0:USTF0",1680316430412,0.003,28575.0,28574.0,0.52015675]
["bitfinex-derivatives","BTCF0:USTF0",1680316430810,0.003,28575.0,28574.0,0.60382485]
["bitfinex-derivatives","BTCF0:USTF0",1680316431415,0.073,28575.0,28574.0,0.30236273]
["bitfinex-derivatives","BTCF0:USTF0",1680316431612,0.073,28575.0,28574.0,0.21869463]
["bitfinex-derivatives","BTCF0:USTF0",1680316432318,0.073,28575.0,28574.0,0.53384514]
["bitfinex-derivatives","BTCF0:USTF0",1680316432614,0.3737,28575.0,28574.0,0.53384514]
["bitfinex-derivatives","BTCF0:USTF0",1680316432827,0.3727,28575.0,28574.0,0.53384514]
["bitfinex-derivatives","BTCF0:USTF0",1680316433123,0.3707,28575.0,28574.0,0.53384514]
["bitfinex-derivatives","BTCF0:USTF0",1680316433324,0.3727,28575.0,28574.0,0.53384514]
["bitfinex-derivatives","BTCF0:USTF0",1680316434026,0.3727,28575.0,28574.0,0.30236273]
["bitfinex-derivatives","BTCF0:USTF0",1680316434617,0.3727,28575.0,28574.0,0.53384674]
["bitfinex-derivatives","BTCF0:USTF0",1680316436429,0.3727,28575.0,28574.0,0.53384692]
["bitfinex-derivatives","BTCF0:USTF0",1680316437426,0.3727,28575.0,28571.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680316437427,0.3727,28575.0,28573.0,0.0836681]
["bitfinex-derivatives","BTCF0:USTF0",1680316437629,0.17,28574.0,28573.0,0.0836681]
["bitfinex-derivatives","BTCF0:USTF0",1680316438024,0.17,28574.0,28573.0,0.30238519]
["bitfinex-derivatives","BTCF0:USTF0",1680316438224,0.17,28574.0,28573.0,0.53387583]
["bitfinex-derivatives","BTCF0:USTF0",1680316438624,0.17,28574.0,28573.0,0.53368237]
["bitfinex-derivatives","BTCF0:USTF0",1680316439226,0.172,28574.0,28573.0,0.53368237]
["bitfinex-derivatives","BTCF0:USTF0",1680316439928,0.072,28574.0,28573.0,0.53368237]
["bitfinex-derivatives","BTCF0:USTF0",1680316440232,0.172,28574.0,28573.0,0.53368237]
["bitfinex-derivatives","BTCF0:USTF0",1680316440923,0.17681534,28574.0,28573.0,0.53368237]
["bitfinex-derivatives","BTCF0:USTF0",1680316442833,0.77821534,28574.0,28573.0,0.53368237]
["bitfinex-derivatives","BTCF0:USTF0",1680316443232,0.77821534,28574.0,28573.0,0.30219173]
["bitfinex-derivatives","BTCF0:USTF0",1680316443429,0.84801534,28574.0,28571.0,0.1041812]
["bitfinex-derivatives","BTCF0:USTF0",1680316443628,0.07,28572.0,28571.0,0.1041812]
["bitfinex-derivatives","BTCF0:USTF0",1680316443933,0.07,28572.0,28571.0,0.32290405]
["bitfinex-derivatives","BTCF0:USTF0",1680316444329,0.07,28572.0,28571.0,0.55439895]
["bitfinex-derivatives","BTCF0:USTF0",1680316444725,0.073,28572.0,28571.0,0.55439895]
["bitfinex-derivatives","BTCF0:USTF0",1680316445233,0.073,28572.0,28571.0,0.45021775]
["bitfinex-derivatives","BTCF0:USTF0",1680316448135,0.073,28572.0,28571.0,0.2314949]
["bitfinex-derivatives","BTCF0:USTF0",1680316448329,0.073,28572.0,28569.0,0.3356761]
["bitfinex-derivatives","BTCF0:USTF0",1680316448530,0.3707,28570.0,28569.0,0.3356761]
["bitfinex-derivatives","BTCF0:USTF0",1680316448935,0.3707,28570.0,28569.0,0.55441092]
["bitfinex-derivatives","BTCF0:USTF0",1680316449640,0.3707,28570.0,28569.0,0.45022972]
["bitfinex-derivatives","BTCF0:USTF0",1680316450940,0.3737,28570.0,28569.0,0.45022972]
["bitfinex-derivatives","BTCF0:USTF0",1680316451338,0.3737,28570.0,28569.0,0.55441092]
["bitfinex-derivatives","BTCF0:USTF0",1680316451534,0.3737,28570.0,28569.0,0.45022972]
["bitfinex-derivatives","BTCF0:USTF0",1680316455539,0.4437,28570.0,28569.0,0.45022972]
["bitfinex-derivatives","BTCF0:USTF0",1680316455838,0.1,28569.0,28566.0,0.1041812]
["bitfinex-derivatives","BTCF0:USTF0",1680316456044,0.3707,28567.0,28566.0,0.1041812]
["bitfinex-derivatives","BTCF0:USTF0",1680316456237,0.3707,28567.0,28566.0,0.23152202]
["bitfinex-derivatives","BTCF0:USTF0",1680316456936,0.3707,28567.0,28565.0,0.30152202]
["bitfinex-derivatives","BTCF0:USTF0",1680316457145,0.3007,28567.0,28566.0,0.23152202]
["bitfinex-derivatives","BTCF0:USTF0",1680316457342,0.3707,28567.0,28564.0,0.33570322]
["bitfinex-derivatives","BTCF0:USTF0",1680316457538,0.3707,28565.0,28562.0,0.1041812]
["bitfinex-derivatives","BTCF0:USTF0",1680316457849,0.0699,28563.0,28562.0,0.33573842]
["bitfinex-derivatives","BTCF0:USTF0",1680316458243,0.1699,28563.0,28562.0,0.33573842]
["bitfinex-derivatives","BTCF0:USTF0",1680316458639,0.1699,28563.0,28562.0,0.23155722]
["bitfinex-derivatives","BTCF0:USTF0",1680316459447,0.17,28563.0,28562.0,0.23155722]
["bitfinex-derivatives","BTCF0:USTF0",1680316460038,0.173,28563.0,28562.0,0.23155722]
["bitfinex-derivatives","BTCF0:USTF0",1680316461837,0.173,28563.0,28562.0,0.06269516]
["bitfinex-derivatives","BTCF0:USTF0",1680316465148,0.173,28563.0,28561.0,0.06269516]
["bitfinex-derivatives","BTCF0:USTF0",1680316465342,0.3707,28562.0,28561.0,0.06269516]
["bitfinex-derivatives","BTCF0:USTF0",1680316465542,0.4707,28562.0,28561.0,0.06269516]
["bitfinex-derivatives","BTCF0:USTF0",1680316465843,0.5403,28562.0,28561.0,0.06269516]
["bitfinex-derivatives","BTCF0:USTF0",1680316466844,0.14,28561.0,28558.0,0.1041812]
["bitfinex-derivatives","BTCF0:USTF0",1680316467043,0.3707,28559.0,28558.0,0.1041812]
["bitfinex-derivatives","BTCF0:USTF0",1680316467240,0.3707,28559.0,28558.0,0.33574593]
["bitfinex-derivatives","BTCF0:USTF0",1680316467640,0.3707,28559.0,28558.0,0.23156473]
["bitfinex-derivatives","BTCF0:USTF0",1680316468649,0.3737,28559.0,28558.0,0.23156473]
["bitfinex-derivatives","BTCF0:USTF0",1680316468841,0.3737,28559.0,28557.0,0.33574593]
["bitfinex-derivatives","BTCF0:USTF0",1680316469149,0.3037,28559.0,28558.0,0.23156473]
["bitfinex-derivatives","BTCF0:USTF0",1680316469344,0.3737,28559.0,28558.0,0.23156473]
["bitfinex-derivatives","BTCF0:USTF0",1680316470538,0.3737,28559.0,28557.0,0.33574593]
["bitfinex-derivatives","BTCF0:USTF0",1680316470743,0.3037,28559.0,28558.0,0.23156473]
["bitfinex-derivatives","BTCF0:USTF0",1680316470941,0.01057913,28559.0,28558.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680316471144,0.01057913,28559.0,28558.0,0.40574593]
["bitfinex-derivatives","BTCF0:USTF0",1680316471349,0.003,28559.0,28558.0,0.30156473]
["bitfinex-derivatives","BTCF0:USTF0",1680316474945,0.073,28559.0,28558.0,0.31507019]
["bitfinex-derivatives","BTCF0:USTF0",1680316475145,0.073,28559.0,28558.0,0.08350546]
["bitfinex-derivatives","BTCF0:USTF0",1680316475547,0.3737,28559.0,28557.0,0.08350546]
["bitfinex-derivatives","BTCF0:USTF0",1680316475744,0.3737,28559.0,28557.0,0.31508216]
["bitfinex-derivatives","BTCF0:USTF0",1680316475745,0.17,28558.0,28557.0,0.31508216]
["bitfinex-derivatives","BTCF0:USTF0",1680316475951,0.17,28558.0,28557.0,0.08350546]
["bitfinex-derivatives","BTCF0:USTF0",1680316476549,0.17,28558.0,28557.0,0.31508694]
["bitfinex-derivatives","BTCF0:USTF0",1680316476755,0.17,28558.0,28556.0,0.15350546]
["bitfinex-derivatives","BTCF0:USTF0",1680316476953,0.0699,28557.0,28555.0,0.08352558]
["bitfinex-derivatives","BTCF0:USTF0",1680316477152,0.5104,28556.0,28555.0,0.04177369]
["bitfinex-derivatives","BTCF0:USTF0",1680316477358,0.5104,28556.0,28555.0,3.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1680316477561,0.1703,28555.0,28550.0,0.7894]
["bitfinex-derivatives","BTCF0:USTF0",1680316477752,0.3007,28552.0,28549.0,0.08352558]
["bitfinex-derivatives","BTCF0:USTF0",1680316477952,0.1,28551.0,28549.0,0.08352558]
["bitfinex-derivatives","BTCF0:USTF0",1680316478257,0.17,28551.0,28549.0,0.15292558]
["bitfinex-derivatives","BTCF0:USTF0",1680316478555,0.17,28551.0,28549.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1680316478754,0.0698,28550.0,28548.0,0.08352558]
["bitfinex-derivatives","BTCF0:USTF0",1680316478945,0.0698,28550.0,28547.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680316478946,0.07,28549.0,28547.0,0.15342558]
["bitfinex-derivatives","BTCF0:USTF0",1680316479347,1.4688,28548.0,28543.0,0.08362306]
["bitfinex-derivatives","BTCF0:USTF0",1680316479546,0.1,28543.0,28541.0,0.08364737]
["bitfinex-derivatives","BTCF0:USTF0",1680316479752,0.3007,28544.0,28539.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680316479954,0.3007,28548.0,28542.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680316480348,0.3037,28548.0,28545.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680316480553,0.3037,28548.0,28547.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680316481154,0.3707,28548.0,28543.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1680316481361,0.0699,28544.0,28540.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680316481564,0.0698,28542.0,28540.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680316482052,0.07,28541.0,28538.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680316482258,0.07,28540.0,28538.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680316482656,0.07,28543.0,28539.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1680316482858,0.07,28543.0,28541.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1680316483158,0.17,28546.0,28542.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680316483358,0.07,28546.0,28544.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680316483960,0.073,28546.0,28544.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680316484155,0.5405,28545.0,28539.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1680316484460,0.07,28541.0,28539.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1680316485856,0.073,28541.0,28539.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1680316486056,0.00837045,28540.0,28539.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680316486260,0.003,28541.0,28539.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1680316486462,0.003,28541.0,28540.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1680316487566,0.003,28541.0,28540.0,0.2752]
["bitfinex-derivatives","BTCF0:USTF0",1680316488856,0.003,28541.0,28540.0,0.5759]
["bitfinex-derivatives","BTCF0:USTF0",1680316490259,0.3007,28548.0,28541.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680316490560,0.00840211,28547.0,28545.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1680316490766,0.10840211,28547.0,28545.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1680316491559,0.01140211,28547.0,28545.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680316492766,0.11140211,28547.0,28545.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680316492964,0.01140211,28547.0,28545.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680316494269,0.01140211,28547.0,28546.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1680316494462,0.01140211,28547.0,28546.0,0.4883]
["bitfinex-derivatives","BTCF0:USTF0",1680316494861,0.01140211,28547.0,28546.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1680316495269,0.01140211,28547.0,28546.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680316496365,0.01140211,28547.0,28546.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680316497869,0.01140211,28547.0,28546.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1680316498372,0.01140211,28547.0,28546.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680316501873,0.01140211,28547.0,28546.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1680316502477,0.01140211,28547.0,28546.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680316506979,0.3007,28553.0,28546.0,1.3107]
["bitfinex-derivatives","BTCF0:USTF0",1680316507177,0.3007,28553.0,28552.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1680316507881,0.3027,28553.0,28552.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1680316508478,0.3027,28553.0,28552.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1680316509678,0.3037,28553.0,28552.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1680316511680,0.003,28553.0,28552.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1680316513386,0.3007,28558.0,28553.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680316513576,0.3007,28558.0,28557.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1680316513973,0.4007,28563.0,28557.0,0.5081]
["bitfinex-derivatives","BTCF0:USTF0",1680316513974,0.3007,28563.0,28557.0,0.5081]
["bitfinex-derivatives","BTCF0:USTF0",1680316514175,0.3007,28563.0,28562.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680316515879,0.3007,28563.0,28562.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1680316520586,0.3007,28563.0,28562.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680316520786,0.3877,28563.0,28562.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680316521689,0.3007,28563.0,28562.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680316522182,0.3883,28563.0,28562.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680316524890,0.3007,28563.0,28562.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1680316525282,0.3007,28563.0,28562.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1680316525483,0.3007,28563.0,28562.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1680316527188,0.3007,28563.0,28562.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680316532986,0.3883,28563.0,28562.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680316536995,0.3883,28563.0,28558.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680316537294,0.3007,28559.0,28558.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680316538494,0.3007,28559.0,28558.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1680316539089,0.3007,28559.0,28558.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1680316542594,0.4007,28559.0,28558.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1680316547801,0.3007,28559.0,28558.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1680316552411,0.3007,28559.0,28558.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1680316562615,0.3007,28559.0,28554.0,0.7894]
["bitfinex-derivatives","BTCF0:USTF0",1680316562616,0.3007,28559.0,28556.0,0.06264384]
["bitfinex-derivatives","BTCF0:USTF0",1680316562812,0.3707,28557.0,28554.0,0.13214384]
["bitfinex-derivatives","BTCF0:USTF0",1680316563008,0.3007,28555.0,28554.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680316564322,0.3007,28555.0,28554.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1680316564520,0.3037,28555.0,28554.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1680316565221,0.06950463,28554.0,28550.0,0.06264384]
["bitfinex-derivatives","BTCF0:USTF0",1680316565419,0.3707,28551.0,28550.0,0.06264384]
["bitfinex-derivatives","BTCF0:USTF0",1680316565914,0.3707,28551.0,28549.0,0.13244384]
["bitfinex-derivatives","BTCF0:USTF0",1680316566118,0.1,28550.0,28549.0,0.13244384]
["bitfinex-derivatives","BTCF0:USTF0",1680316567016,0.103,28550.0,28549.0,0.13244384]
["bitfinex-derivatives","BTCF0:USTF0",1680316567412,0.103,28550.0,28549.0,0.06264384]
["bitfinex-derivatives","BTCF0:USTF0",1680316567616,0.103,28550.0,28548.0,0.14954384]
["bitfinex-derivatives","BTCF0:USTF0",1680316568116,0.003,28550.0,28548.0,0.14954384]
["bitfinex-derivatives","BTCF0:USTF0",1680316569115,0.6014,28551.0,28548.0,0.14954384]
["bitfinex-derivatives","BTCF0:USTF0",1680316569319,0.3007,28549.0,28548.0,0.14954384]
["bitfinex-derivatives","BTCF0:USTF0",1680316569718,0.3007,28549.0,28548.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1680316570116,0.3037,28549.0,28548.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1680316576917,0.3037,28549.0,28546.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1680316577122,0.3007,28547.0,28546.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1680316578927,0.3913,28547.0,28542.0,0.06264384]
["bitfinex-derivatives","BTCF0:USTF0",1680316579223,0.3007,28543.0,28540.0,0.14954384]
["bitfinex-derivatives","BTCF0:USTF0",1680316579525,0.30085341,28542.0,28540.0,0.14954384]
["bitfinex-derivatives","BTCF0:USTF0",1680316579726,0.1,28541.0,28540.0,0.14954384]
["bitfinex-derivatives","BTCF0:USTF0",1680316580026,0.1,28541.0,28540.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1680316580817,0.103,28541.0,28540.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1680316584031,0.4037,28541.0,28540.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1680316586635,0.4037,28541.0,28540.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1680316589032,0.4038841,28541.0,28540.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1680316589233,0.4038841,28541.0,28537.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1680316589531,0.3007,28538.0,28537.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1680316590232,0.3007,28538.0,28536.0,0.06264384]
["bitfinex-derivatives","BTCF0:USTF0",1680316590535,0.1,28537.0,28536.0,0.06264384]
["bitfinex-derivatives","BTCF0:USTF0",1680316592335,0.1,28537.0,28536.0,0.15024384]
["bitfinex-derivatives","BTCF0:USTF0",1680316592336,0.103,28537.0,28536.0,0.15024384]
["bitfinex-derivatives","BTCF0:USTF0",1680316593633,0.103,28537.0,28536.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680316596428,0.003,28537.0,28536.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680316596833,0.003,28537.0,28534.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680316597037,0.003,28537.0,28531.0,0.40044737]
["bitfinex-derivatives","BTCF0:USTF0",1680316597038,0.3007,28535.0,28532.0,0.06264384]
["bitfinex-derivatives","BTCF0:USTF0",1680316597233,0.1,28534.0,28531.0,0.15024384]
["bitfinex-derivatives","BTCF0:USTF0",1680316597635,0.3007,28532.0,28531.0,0.15024384]
["bitfinex-derivatives","BTCF0:USTF0",1680316598329,0.3007,28532.0,28531.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680316598529,0.3037,28532.0,28531.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680316601533,0.3037,28532.0,28528.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1680316601737,0.3007,28529.0,28528.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1680316604037,0.30125254,28529.0,28528.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1680316604335,0.30425254,28529.0,28528.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1680316607733,0.30125254,28529.0,28528.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1680316607939,0.30425254,28529.0,28528.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1680316608135,0.30125254,28529.0,28528.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1680316608331,0.30425254,28529.0,28528.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1680316609742,0.0869,28528.0,28517.0,0.89326566]
["bitfinex-derivatives","BTCF0:USTF0",1680316609935,0.3007,28518.0,28517.0,0.7894]
["bitfinex-derivatives","BTCF0:USTF0",1680316610137,0.3007,28518.0,28516.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680316610737,0.003,28518.0,28517.0,0.2745]
["bitfinex-derivatives","BTCF0:USTF0",1680316610941,0.3007,28520.0,28518.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680316611241,0.3007,28524.0,28520.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680316611438,0.3007,28524.0,28523.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680316612141,0.3027,28524.0,28523.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680316613442,0.3037,28524.0,28523.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680316614833,0.3037,28524.0,28523.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1680316616246,0.3007,28524.0,28523.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1680316616443,0.3037,28524.0,28523.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1680316616651,0.3037,28524.0,28523.0,0.2764]
["bitfinex-derivatives","BTCF0:USTF0",1680316617142,0.3007,28526.0,28523.0,1.0235]
["bitfinex-derivatives","BTCF0:USTF0",1680316617343,0.30125254,28529.0,28525.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1680316617542,0.30125254,28529.0,28528.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1680316618749,0.3007,28535.0,28529.0,0.4491]
["bitfinex-derivatives","BTCF0:USTF0",1680316618941,0.3007,28535.0,28534.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680316620341,0.3027,28535.0,28534.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1680316621254,0.3007,28539.0,28534.0,0.5143]
["bitfinex-derivatives","BTCF0:USTF0",1680316621451,0.3007,28539.0,28538.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1680316621950,0.3007,28541.0,28538.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1680316622151,0.3007,28541.0,28540.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1680316623152,0.3007,28546.0,28540.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1680316623353,0.3007,28546.0,28542.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680316624144,0.3007,28546.0,28545.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680316625650,0.3007,28546.0,28545.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1680316626055,0.3007,28546.0,28545.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680316626254,0.3007,28546.0,28545.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1680316627757,0.3007,28549.0,28547.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1680316627949,0.10509364,28551.0,28548.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680316628149,0.3007,28553.0,28549.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680316628350,0.3007,28553.0,28550.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680316628657,0.3007,28553.0,28552.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1680316629555,0.3047,28553.0,28552.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680316631859,0.3007,28553.0,28552.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680316633053,0.3883,28553.0,28548.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1680316633247,0.3007,28549.0,28548.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1680316634657,0.3017,28549.0,28548.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1680316637255,0.3017,28549.0,28548.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680316637660,0.3017,28549.0,28548.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1680316638755,0.001,28549.0,28548.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1680316640050,0.001,28549.0,28548.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1680316642056,0.001,28549.0,28548.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1680316649675,0.3017,28549.0,28548.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1680316649872,0.1,28548.0,28542.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680316650078,0.3007,28543.0,28542.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680316650268,0.3007,28543.0,28542.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1680316650873,0.3007,28543.0,28542.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1680316651271,0.003,28543.0,28542.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1680316651676,0.1,28545.0,28542.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1680316651976,0.001,28543.0,28542.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1680316652181,0.001,28543.0,28542.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1680316652772,0.1,28545.0,28542.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1680316653079,0.3017,28543.0,28542.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1680316653281,0.3017,28543.0,28542.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1680316653678,0.3027,28543.0,28542.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1680316656075,0.3007,28543.0,28542.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1680316656282,0.3027,28543.0,28542.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1680316656780,0.002,28543.0,28542.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1680316658281,0.002,28543.0,28542.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1680316659985,0.001,28543.0,28542.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1680316660382,0.001,28543.0,28542.0,0.5293]
["bitfinex-derivatives","BTCF0:USTF0",1680316660582,0.3007,28550.0,28544.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1680316660777,0.3007,28550.0,28549.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680316661674,0.3217,28550.0,28549.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680316662078,0.3077,28550.0,28549.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680316662788,0.3017,28550.0,28549.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1680316668591,0.3007,28550.0,28549.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680316668894,0.3027,28550.0,28549.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1680316669590,0.002,28550.0,28549.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1680316671991,0.4007,28554.0,28549.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1680316671992,0.3007,28554.0,28550.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680316672185,0.3007,28554.0,28553.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680316672785,0.1,28555.0,28553.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680316672993,0.1,28555.0,28554.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680316673896,0.1,28556.0,28554.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680316674197,0.1,28556.0,28555.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680316674701,0.29438763,28557.0,28555.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680316674889,0.6213,28559.0,28556.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1680316675193,0.3007,28559.0,28558.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680316675797,0.4007,28559.0,28558.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680316676799,0.4147,28559.0,28558.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680316677195,0.4077,28559.0,28558.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680316677793,0.4077,28559.0,28558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680316679495,0.1,28558.0,28557.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680316679695,0.4007,28558.0,28557.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680316681099,0.4207,28558.0,28557.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680316686901,0.5083,28558.0,28557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680316687205,0.4,28554.0,28545.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680316687401,0.3007,28548.0,28545.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680316687901,0.1,28547.0,28545.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680316688700,0.1,28547.0,28545.0,0.08044252]
["bitfinex-derivatives","BTCF0:USTF0",1680316688904,0.1,28547.0,28545.0,0.08544252]
["bitfinex-derivatives","BTCF0:USTF0",1680316689208,0.3007,28548.0,28546.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1680316689394,0.3007,28548.0,28547.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680316690201,0.3217,28548.0,28547.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680316690506,0.3077,28548.0,28547.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680316692401,0.007,28548.0,28547.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680316695306,0.001,28548.0,28547.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680316699507,0.001,28548.0,28547.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1680316699707,0.1,28553.0,28548.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680316699908,0.1,28553.0,28550.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680316701208,0.02,28553.0,28550.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680316701414,0.014,28553.0,28550.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680316703415,0.001,28553.0,28550.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680316706115,0.4007,28554.0,28550.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680316706312,0.001,28553.0,28550.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680316707316,0.001,28553.0,28549.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680316709211,0.02,28553.0,28549.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680316712027,0.014,28553.0,28549.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680316712323,0.02,28553.0,28549.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680316714228,0.3007,28552.0,28549.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680316714423,0.1,28551.0,28549.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680316715523,0.1,28551.0,28549.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680316715721,0.107,28551.0,28549.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680316715930,0.107,28551.0,28543.0,0.7894]
["bitfinex-derivatives","BTCF0:USTF0",1680316715931,0.0869,28550.0,28543.0,0.7894]
["bitfinex-derivatives","BTCF0:USTF0",1680316716224,0.4007,28546.0,28542.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1680316716732,0.3007,28543.0,28539.0,0.8763]
["bitfinex-derivatives","BTCF0:USTF0",1680316716921,0.3007,28543.0,28539.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1680316716922,0.1,28542.0,28539.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1680316718328,0.1,28542.0,28539.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1680316718525,0.1,28542.0,28539.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1680316718721,0.107,28542.0,28539.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680316719024,0.1,28542.0,28539.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1680316719227,0.101,28542.0,28539.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1680316722624,0.107,28542.0,28539.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1680316723623,0.007,28542.0,28539.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1680316723833,0.107,28542.0,28539.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1680316724533,0.007,28542.0,28539.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1680316725529,0.107,28542.0,28539.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1680316725725,0.007,28542.0,28539.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1680316725932,0.007,28542.0,28541.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1680316726931,0.001,28542.0,28541.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1680316727228,0.001,28542.0,28541.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680316736835,0.3017,28542.0,28541.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680316737138,0.001,28542.0,28541.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680316739935,0.1,28541.0,28536.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680316740140,0.3007,28539.0,28536.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680316740336,0.1,28538.0,28536.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680316741041,0.3007,28539.0,28536.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680316741245,0.1,28538.0,28536.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680316741738,0.108,28538.0,28536.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680316742043,0.101,28538.0,28536.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680316742543,0.101,28538.0,28532.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680316742544,0.0869,28537.0,28532.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1680316742843,0.3007,28533.0,28531.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680316743038,0.1,28532.0,28531.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680316743932,0.1,28533.0,28531.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680316744539,0.002,28532.0,28531.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680316744942,0.102,28533.0,28531.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680316745443,0.003,28532.0,28531.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680316745941,0.4027,28533.0,28530.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680316746842,0.0869,28531.0,28526.0,0.3875]
["bitfinex-derivatives","BTCF0:USTF0",1680316747042,0.4007,28530.0,28526.0,0.3875]
["bitfinex-derivatives","BTCF0:USTF0",1680316747339,0.1,28529.0,28526.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1680316747939,0.0876,28527.0,28523.0,0.40456566]
["bitfinex-derivatives","BTCF0:USTF0",1680316748137,0.0876,28527.0,28523.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680316748341,0.10009216,28526.0,28523.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680316750449,0.10309216,28526.0,28523.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680316750742,0.00309216,28526.0,28525.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680316750936,0.1,28533.0,28526.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680316751141,0.1,28533.0,28529.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1680316751448,0.1,28533.0,28530.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680316751939,0.1,28533.0,28529.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1680316752141,0.027,28532.0,28529.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1680316753139,0.1,28533.0,28529.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1680316753342,0.021,28532.0,28529.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1680316753539,0.1,28533.0,28529.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1680316753744,0.014,28532.0,28529.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1680316754642,0.13433604,28533.0,28529.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1680316754848,0.014,28532.0,28529.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1680316755648,0.014,28532.0,28531.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680316755952,0.014,28532.0,28531.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1680316756152,0.007,28532.0,28531.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680316757750,0.001,28532.0,28531.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680316758253,0.001,28532.0,28531.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1680316758746,0.001,28532.0,28531.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680316758952,0.001,28532.0,28531.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1680316759147,0.18686088,28538.0,28532.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680316759353,0.4,28529.0,28517.0,0.2692113]
["bitfinex-derivatives","BTCF0:USTF0",1680316759546,0.4752,28518.0,28514.0,0.05214501]
["bitfinex-derivatives","BTCF0:USTF0",1680316759746,0.3883,28518.0,28509.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680316760048,0.10027659,28517.0,28509.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680316760249,0.00027659,28517.0,28512.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680316760454,0.00027659,28517.0,28515.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1680316760646,0.3007,28522.0,28515.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1680316760647,0.002,28518.0,28515.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1680316761247,0.0896,28518.0,28512.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680316761549,0.002,28518.0,28517.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680316761747,0.1,28521.0,28517.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1680316761943,0.45213433,28522.0,28520.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680316762150,0.35213433,28522.0,28520.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680316762351,0.35213433,28522.0,28520.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1680316762549,0.35213433,28522.0,28521.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680316763254,0.35213433,28522.0,28520.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1680316763255,0.35913433,28522.0,28520.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1680316763450,0.35913433,28522.0,28520.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680316764046,0.35913433,28522.0,28520.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1680316764246,0.35213433,28522.0,28520.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1680316764447,0.35913433,28522.0,28520.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1680316764649,0.1,28521.0,28520.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680316765860,0.101,28521.0,28520.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680316767259,0.4893,28521.0,28516.0,0.3875]
["bitfinex-derivatives","BTCF0:USTF0",1680316767747,0.4893,28521.0,28516.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1680316768954,0.00018437,28520.0,28516.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1680316769957,0.00018437,28520.0,28512.0,1.1777]
["bitfinex-derivatives","BTCF0:USTF0",1680316770159,0.1,28516.0,28512.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1680316770861,0.1,28516.0,28512.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1680316771261,0.103,28516.0,28512.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1680316772156,0.3007,28515.0,28512.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1680316772359,0.1,28514.0,28512.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1680316773351,0.103,28514.0,28512.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1680316774359,0.1906,28514.0,28512.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680316775967,0.4491,28512.0,28500.0,0.8007]
["bitfinex-derivatives","BTCF0:USTF0",1680316776260,0.087,28505.0,28500.0,0.8007]
["bitfinex-derivatives","BTCF0:USTF0",1680316776562,0.1,28504.0,28500.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1680316776762,0.0869,28501.0,28500.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1680316777068,0.1876,28504.0,28500.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1680316777254,0.1876,28504.0,28500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680316777459,0.0876,28502.0,28500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680316777971,0.103,28501.0,28500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680316778566,0.0906,28502.0,28500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680316779666,0.003,28501.0,28500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680316779859,0.0876,28502.0,28500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680316780054,0.0896,28502.0,28500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680316780465,0.003,28501.0,28500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680316780662,0.103,28501.0,28500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680316780959,0.003,28501.0,28500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680316781165,0.003,28501.0,28500.0,0.4883]
["bitfinex-derivatives","BTCF0:USTF0",1680316781966,0.00376873,28501.0,28500.0,0.4883]
["bitfinex-derivatives","BTCF0:USTF0",1680316782161,0.00076873,28501.0,28500.0,0.4883]
["bitfinex-derivatives","BTCF0:USTF0",1680316782361,0.002,28502.0,28500.0,0.4883]
["bitfinex-derivatives","BTCF0:USTF0",1680316782560,0.15249383,28504.0,28500.0,0.4883]
["bitfinex-derivatives","BTCF0:USTF0",1680316782757,0.003,28501.0,28500.0,0.4883]
["bitfinex-derivatives","BTCF0:USTF0",1680316783165,0.0876,28501.0,28500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680316783863,0.09136873,28501.0,28500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680316784871,0.1,28500.0,28490.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680316785064,0.0869,28491.0,28486.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680316785366,0.3007,28489.0,28486.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680316785559,0.3007,28489.0,28486.0,0.4869]
["bitfinex-derivatives","BTCF0:USTF0",1680316785766,0.3007,28489.0,28488.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680316786267,0.3007,28489.0,28486.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680316786971,0.3037,28489.0,28486.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680316787170,0.3037,28489.0,28485.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680316787472,0.3007,28486.0,28485.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680316787869,0.3007,28486.0,28479.0,0.35296707]
["bitfinex-derivatives","BTCF0:USTF0",1680316788071,0.3007,28483.0,28481.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1680316788269,0.3007,28483.0,28480.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680316788270,0.3007,28483.0,28482.0,0.4367]
["bitfinex-derivatives","BTCF0:USTF0",1680316788574,0.3007,28483.0,28482.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680316789075,0.3037,28483.0,28482.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680316789272,0.3913,28483.0,28479.0,0.10474937]
["bitfinex-derivatives","BTCF0:USTF0",1680316789572,0.3007,28480.0,28476.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1680316789874,0.3007,28477.0,28474.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680316790074,0.4883,28476.0,28469.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680316790277,0.4883,28476.0,28469.0,0.4491]
["bitfinex-derivatives","BTCF0:USTF0",1680316790278,0.3007,28471.0,28469.0,0.4491]
["bitfinex-derivatives","BTCF0:USTF0",1680316790479,0.3007,28471.0,28467.0,0.35366707]
["bitfinex-derivatives","BTCF0:USTF0",1680316790680,0.3007,28471.0,28470.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680316791267,0.3037,28471.0,28470.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680316792168,0.6044,28471.0,28470.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680316792676,0.3037,28471.0,28470.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680316792987,0.003,28471.0,28470.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1680316793381,0.003,28471.0,28470.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680316793791,0.103,28471.0,28470.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680316793991,0.003,28471.0,28470.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680316794881,0.103,28471.0,28470.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680316795079,0.003,28471.0,28470.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680316795688,0.003,28471.0,28470.0,0.5242]
["bitfinex-derivatives","BTCF0:USTF0",1680316795889,0.003,28471.0,28470.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1680316796484,0.3007,28472.0,28470.0,0.2751]
["bitfinex-derivatives","BTCF0:USTF0",1680316796683,0.3007,28475.0,28470.0,0.7814]
["bitfinex-derivatives","BTCF0:USTF0",1680316796684,0.003,28471.0,28470.0,0.7814]
["bitfinex-derivatives","BTCF0:USTF0",1680316796884,0.003,28471.0,28470.0,0.9559]
["bitfinex-derivatives","BTCF0:USTF0",1680316797190,0.003,28471.0,28470.0,1.33776249]
["bitfinex-derivatives","BTCF0:USTF0",1680316797585,0.3007,28475.0,28472.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1680316797794,0.3007,28475.0,28474.0,0.5243]
["bitfinex-derivatives","BTCF0:USTF0",1680316798885,0.30226966,28475.0,28474.0,0.5243]
["bitfinex-derivatives","BTCF0:USTF0",1680316799093,0.30226966,28475.0,28474.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1680316799389,0.30526966,28475.0,28474.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1680316802194,0.30526966,28475.0,28474.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1680316802995,0.30526966,28475.0,28474.0,0.2781]
["bitfinex-derivatives","BTCF0:USTF0",1680316804281,0.30526966,28475.0,28474.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1680316804486,0.30526966,28475.0,28474.0,0.2781]
["bitfinex-derivatives","BTCF0:USTF0",1680316807297,0.30526966,28475.0,28474.0,0.2774]
["bitfinex-derivatives","BTCF0:USTF0",1680316807487,0.30526966,28475.0,28474.0,0.9594]
["bitfinex-derivatives","BTCF0:USTF0",1680316807790,0.3007,28482.0,28475.0,0.65436]
["bitfinex-derivatives","BTCF0:USTF0",1680316807992,0.3007,28482.0,28474.0,0.3359]
["bitfinex-derivatives","BTCF0:USTF0",1680316808192,0.3007,28479.0,28474.0,0.3359]
["bitfinex-derivatives","BTCF0:USTF0",1680316808599,0.3007,28479.0,28478.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1680316809195,0.3007,28479.0,28478.0,0.5231]
["bitfinex-derivatives","BTCF0:USTF0",1680316809497,0.002,28479.0,28478.0,0.5231]
["bitfinex-derivatives","BTCF0:USTF0",1680316809902,0.002,28479.0,28478.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1680316810101,0.002,28479.0,28478.0,0.8338]
["bitfinex-derivatives","BTCF0:USTF0",1680316811090,0.002,28479.0,28478.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1680316812904,0.3027,28479.0,28478.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1680316813794,0.3027,28479.0,28478.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1680316814999,0.3027,28479.0,28478.0,0.5335]
["bitfinex-derivatives","BTCF0:USTF0",1680316815808,0.3027,28479.0,28478.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1680316818701,0.3027,28479.0,28478.0,0.8664]
["bitfinex-derivatives","BTCF0:USTF0",1680316819607,0.002,28479.0,28478.0,0.8664]
["bitfinex-derivatives","BTCF0:USTF0",1680316819809,0.002,28479.0,28478.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1680316822096,0.002,28479.0,28478.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1680316822297,0.7027,28479.0,28477.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680316822507,0.3007,28478.0,28477.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680316822719,0.3007,28478.0,28477.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1680316822905,0.4007,28478.0,28477.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1680316823504,0.4007,28478.0,28477.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1680316823810,0.0011,28477.0,28474.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1680316824000,0.3007,28475.0,28474.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1680316824200,0.3007,28475.0,28474.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1680316825012,0.3007,28475.0,28473.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1680316825201,0.4007,28474.0,28473.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1680316826199,0.4037,28474.0,28473.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680316826613,0.3037,28474.0,28473.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680316827206,0.3037,28474.0,28473.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680316827997,0.003,28474.0,28473.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680316828502,0.003,28474.0,28473.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1680316831300,0.003,28474.0,28473.0,0.2747]
["bitfinex-derivatives","BTCF0:USTF0",1680316832413,0.003,28474.0,28473.0,0.6238]
["bitfinex-derivatives","BTCF0:USTF0",1680316838111,0.3007,28476.0,28473.0,0.6238]
["bitfinex-derivatives","BTCF0:USTF0",1680316838318,1.0014,28486.0,28476.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1680316838514,1.0014,28486.0,28485.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680316839914,1.0164,28486.0,28485.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680316840319,1.0014,28486.0,28485.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680316840621,1.0024,28486.0,28485.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1680316844216,1.0024,28486.0,28485.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1680316845215,0.3017,28486.0,28485.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1680316845418,0.3017,28486.0,28485.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1680316845814,0.3007,28490.0,28485.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1680316846119,0.3007,28490.0,28489.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1680316847025,0.3017,28490.0,28489.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1680316847423,0.3017,28490.0,28489.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1680316847823,0.3017,28490.0,28489.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1680316862125,0.214,28490.0,28489.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1680316862331,0.001,28490.0,28489.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1680316864329,0.001,28490.0,28489.0,0.4841]
["bitfinex-derivatives","BTCF0:USTF0",1680316864531,0.6241,28495.0,28490.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680316864832,0.6241,28495.0,28494.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680316865030,0.3007,28495.0,28494.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680316865226,0.3007,28496.0,28494.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1680316865422,0.3007,28496.0,28495.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1680316867229,0.3007,28496.0,28495.0,0.5083]
["bitfinex-derivatives","BTCF0:USTF0",1680316867731,0.3017,28496.0,28495.0,0.5283]
["bitfinex-derivatives","BTCF0:USTF0",1680316868034,0.001,28496.0,28495.0,0.5283]
["bitfinex-derivatives","BTCF0:USTF0",1680316868531,0.3017,28496.0,28495.0,0.5283]
["bitfinex-derivatives","BTCF0:USTF0",1680316868726,0.001,28496.0,28495.0,0.5283]
["bitfinex-derivatives","BTCF0:USTF0",1680316869829,0.3007,28499.0,28496.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680316870034,0.3007,28499.0,28498.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1680316870733,0.3017,28499.0,28498.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1680316871124,0.3017,28499.0,28498.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1680316883646,0.3017,28499.0,28498.0,0.518]
["bitfinex-derivatives","BTCF0:USTF0",1680316884548,0.001,28499.0,28498.0,0.518]
["bitfinex-derivatives","BTCF0:USTF0",1680316884747,0.3007,28504.0,28499.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680316884945,0.3007,28504.0,28503.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1680316885146,0.3007,28506.0,28503.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1680316885445,0.3007,28506.0,28505.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1680316886748,0.3007,28509.0,28505.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1680316887049,0.3007,28509.0,28508.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1680316887350,0.3007,28509.0,28508.0,0.5074]
["bitfinex-derivatives","BTCF0:USTF0",1680316888649,0.3157,28509.0,28508.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1680316888845,0.1,28508.0,28500.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1680316889052,0.3007,28501.0,28500.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1680316889446,0.1,28500.0,28495.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680316889650,0.3007,28497.0,28495.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680316889849,0.3007,28497.0,28496.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680316890552,0.3007,28497.0,28496.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680316890745,0.3037,28497.0,28496.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680316892458,0.3037,28497.0,28496.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1680316895958,0.003,28497.0,28496.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1680316896150,0.003,28497.0,28496.0,0.2762]
["bitfinex-derivatives","BTCF0:USTF0",1680316902159,0.003,28497.0,28496.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680316902357,0.1,28496.0,28493.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680316902555,0.3007,28494.0,28493.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680316903866,0.3037,28494.0,28493.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680316907462,0.003,28494.0,28493.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680316907762,0.3007,28499.0,28494.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680316908070,0.3007,28499.0,28498.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680316908766,0.3017,28499.0,28498.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680316909266,0.3017,28499.0,28498.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680316913266,0.3017,28499.0,28497.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680316913475,0.4007,28498.0,28497.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680316914372,0.4007,28498.0,28494.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1680316914573,0.3007,28495.0,28492.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680316914769,0.3007,28493.0,28492.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680316916079,0.3037,28493.0,28492.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680316920281,0.3037,28493.0,28491.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680316921784,0.1,28494.0,28491.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680316921979,0.3007,28492.0,28491.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680316923282,0.3037,28492.0,28491.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680316923686,0.003,28492.0,28491.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680316924090,0.3037,28492.0,28491.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680316925382,0.3037,28492.0,28491.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1680316931593,0.003,28492.0,28491.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1680316932789,0.3037,28492.0,28491.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1680316933990,0.3037,28492.0,28488.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680316934190,0.3007,28489.0,28488.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680316934597,0.3007,28489.0,28485.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680316934795,0.3007,28486.0,28482.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1680316934990,0.3007,28483.0,28482.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1680316936102,0.3007,28486.0,28482.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1680316936297,0.3007,28486.0,28485.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680316937303,0.3037,28486.0,28485.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680316942702,0.3007,28493.0,28485.0,0.4751]
["bitfinex-derivatives","BTCF0:USTF0",1680316942901,0.3026,28495.0,28491.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680316943195,0.1,28494.0,28491.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680316943400,0.3026,28495.0,28493.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680316943605,0.3007,28496.0,28494.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680316944503,0.003,28495.0,28494.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680316944808,0.1,28495.0,28494.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680316945002,0.3037,28496.0,28494.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680316945204,0.3007,28499.0,28495.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1680316945404,0.3007,28499.0,28498.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680316945608,0.1,28502.0,28498.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1680316945801,0.1,28502.0,28500.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1680316946207,0.3007,28503.0,28500.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1680316946408,0.3007,28505.0,28502.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680316947105,0.1,28504.0,28502.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680316948105,0.114,28504.0,28502.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680316948407,0.014,28504.0,28502.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680316950008,0.114,28504.0,28502.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680316950411,0.014,28504.0,28502.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680316950614,0.3007,28509.0,28503.0,0.5752]
["bitfinex-derivatives","BTCF0:USTF0",1680316950804,0.3007,28509.0,28508.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680316951407,0.1,28510.0,28508.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680316951606,0.1,28510.0,28506.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680316951607,0.1,28510.0,28509.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680316952205,0.1,28511.0,28509.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680316952606,0.4007,28512.0,28510.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1680316952607,0.3007,28512.0,28510.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1680316952806,0.3007,28512.0,28511.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1680316953313,0.3007,28512.0,28511.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680316953708,0.3007,28515.0,28511.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680316953908,0.3007,28515.0,28512.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1680316954905,0.3177,28515.0,28512.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680316957008,0.3007,28520.0,28514.0,0.4752]
["bitfinex-derivatives","BTCF0:USTF0",1680316957313,0.1,28520.0,28518.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680316958709,0.3007,28519.0,28518.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680316958915,0.3007,28519.0,28518.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680316959716,0.3007,28519.0,28518.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680316959918,0.3007,28519.0,28518.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680316960417,0.3007,28519.0,28518.0,0.09399415]
["bitfinex-derivatives","BTCF0:USTF0",1680316960819,0.3877,28519.0,28518.0,0.00639415]
["bitfinex-derivatives","BTCF0:USTF0",1680316961018,0.3877,28519.0,28518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680316967226,0.3007,28519.0,28518.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680316967427,0.3007,28519.0,28518.0,0.09319435]
["bitfinex-derivatives","BTCF0:USTF0",1680316980033,0.3007,28519.0,28518.0,0.00639435]
["bitfinex-derivatives","BTCF0:USTF0",1680316986734,0.3883,28519.0,28518.0,0.00639435]
["bitfinex-derivatives","BTCF0:USTF0",1680316987241,0.4,28516.0,28502.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680316987541,0.1,28510.0,28503.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680316987739,0.3007,28511.0,28509.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1680316987932,0.3007,28511.0,28508.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680316987933,0.6127,28517.0,28510.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1680316988132,0.3007,28517.0,28513.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680316988335,0.1,28516.0,28513.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680316988730,0.1,28516.0,28514.0,0.00188993]
["bitfinex-derivatives","BTCF0:USTF0",1680316989336,0.1,28517.0,28514.0,0.00188993]
["bitfinex-derivatives","BTCF0:USTF0",1680316989540,0.001,28516.0,28514.0,0.00188993]
["bitfinex-derivatives","BTCF0:USTF0",1680316989834,0.1,28517.0,28514.0,0.00188993]
["bitfinex-derivatives","BTCF0:USTF0",1680316990040,0.001,28516.0,28514.0,0.00288993]
["bitfinex-derivatives","BTCF0:USTF0",1680316991040,0.001,28516.0,28515.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680316991839,0.4007,28521.0,28515.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680316992042,0.4007,28521.0,28519.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680316992238,0.3007,28521.0,28519.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680316992937,0.3017,28521.0,28519.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680316995046,0.3017,28521.0,28520.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680316995247,0.3017,28521.0,28520.0,0.09088833]
["bitfinex-derivatives","BTCF0:USTF0",1680316995947,0.3017,28521.0,28520.0,0.09188833]
["bitfinex-derivatives","BTCF0:USTF0",1680316996343,0.3007,28521.0,28520.0,0.09088833]
["bitfinex-derivatives","BTCF0:USTF0",1680316996540,0.3017,28521.0,28520.0,0.09188833]
["bitfinex-derivatives","BTCF0:USTF0",1680316997750,0.001,28521.0,28520.0,0.09188833]
["bitfinex-derivatives","BTCF0:USTF0",1680316999342,1.07759386,28530.0,28521.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1680316999549,0.1,28525.0,28521.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1680316999746,0.1,28525.0,28524.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680317000350,0.1,28526.0,28524.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680317000549,0.1,28526.0,28525.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680317001249,0.30581424,28535.0,28526.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1680317001449,0.3142,28538.0,28534.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1680317001650,0.1,28538.0,28534.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680317001850,0.1876,28538.0,28534.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680317002053,0.3007,28536.0,28533.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1680317002252,0.1,28535.0,28533.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1680317003052,0.3007,28536.0,28533.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1680317003244,0.1,28537.0,28533.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1680317003450,0.1876,28538.0,28534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680317003852,0.1876,28538.0,28533.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680317004254,0.3007,28539.0,28537.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680317005350,0.1,28542.0,28538.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1680317005551,0.1,28542.0,28540.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680317006758,0.0869,28541.0,28540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680317008167,0.1,28542.0,28540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680317008567,0.1,28542.0,28541.0,0.00715788]
["bitfinex-derivatives","BTCF0:USTF0",1680317009165,0.1,28542.0,28540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680317009566,0.1,28542.0,28541.0,0.00697907]
["bitfinex-derivatives","BTCF0:USTF0",1680317009766,0.1,28542.0,28541.0,0.00897907]
["bitfinex-derivatives","BTCF0:USTF0",1680317010163,0.1,28542.0,28541.0,0.00697907]
["bitfinex-derivatives","BTCF0:USTF0",1680317010366,0.3007,28543.0,28541.0,0.09417907]
["bitfinex-derivatives","BTCF0:USTF0",1680317010563,0.3142,28546.0,28542.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680317010869,0.1,28545.0,28544.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680317011266,0.4007,28545.0,28544.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680317012367,0.4007,28545.0,28544.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680317014667,0.4876,28545.0,28544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680317014870,0.102,28544.0,28537.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680317015073,0.3007,28540.0,28537.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680317015275,0.1,28539.0,28537.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680317016270,0.1,28539.0,28537.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680317017567,0.3007,28538.0,28537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680317017773,0.3007,28538.0,28534.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1680317017970,0.3007,28535.0,28531.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1680317018165,0.1,28534.0,28531.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1680317018363,0.1,28533.0,28529.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1680317019170,0.1,28533.0,28529.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680317019475,0.1,28533.0,28530.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680317020475,0.1,28533.0,28529.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680317020677,0.103,28533.0,28530.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680317021073,0.1,28533.0,28530.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680317022376,0.1,28533.0,28531.0,0.00319981]
["bitfinex-derivatives","BTCF0:USTF0",1680317023574,0.1,28533.0,28531.0,0.00519981]
["bitfinex-derivatives","BTCF0:USTF0",1680317025479,0.1,28536.0,28532.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680317025679,0.1,28536.0,28533.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680317025876,0.1,28536.0,28532.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680317026779,0.103,28536.0,28533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680317027176,0.103,28536.0,28532.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680317027580,0.4877,28537.0,28532.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680317027777,0.003,28536.0,28533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680317027981,0.103,28536.0,28533.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1680317028181,0.103,28536.0,28533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680317028880,0.103,28536.0,28532.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680317030076,0.103,28536.0,28533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680317030576,0.103,28536.0,28533.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680317030984,0.103,28536.0,28533.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1680317031180,0.103,28536.0,28533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680317032986,0.1,28536.0,28532.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680317033184,0.103,28536.0,28533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680317033383,0.103,28536.0,28533.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1680317033788,0.103,28536.0,28533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680317034482,0.3877,28537.0,28533.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680317034789,0.003,28536.0,28534.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680317034980,0.103,28536.0,28534.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680317035181,0.003,28536.0,28534.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680317035386,0.003,28536.0,28533.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1680317035985,0.003,28536.0,28535.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680317036285,0.1,28538.0,28535.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680317036485,0.003,28536.0,28535.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680317036786,0.1,28538.0,28535.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680317036976,0.003,28536.0,28535.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680317037387,0.003,28536.0,28535.0,0.09183069]
["bitfinex-derivatives","BTCF0:USTF0",1680317038791,0.1,28538.0,28535.0,0.09283069]
["bitfinex-derivatives","BTCF0:USTF0",1680317039291,0.3007,28540.0,28537.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680317039484,0.3007,28540.0,28538.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680317039982,0.3007,28540.0,28537.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1680317040184,0.003,28538.0,28537.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680317041088,0.003,28538.0,28537.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1680317041287,0.003,28540.0,28538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680317041488,0.003,28540.0,28539.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680317041681,0.1,28542.0,28539.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680317041890,0.187,28543.0,28540.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680317042288,0.087,28543.0,28539.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680317042684,0.003,28542.0,28540.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680317043291,0.09,28543.0,28539.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680317043488,0.09,28543.0,28540.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680317044094,0.09,28543.0,28539.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680317045593,0.003,28542.0,28540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680317045792,0.087,28543.0,28540.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680317045988,0.09,28543.0,28540.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680317046183,0.1,28542.0,28539.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680317046492,0.103,28542.0,28540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680317046892,0.1,28542.0,28540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680317047496,0.09,28543.0,28540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680317048598,0.003,28542.0,28541.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680317048792,0.103,28542.0,28541.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680317048993,0.1,28542.0,28541.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680317049494,0.103,28542.0,28541.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680317052400,0.103,28542.0,28541.0,0.30757644]
["bitfinex-derivatives","BTCF0:USTF0",1680317053193,0.003,28542.0,28541.0,0.30757644]
["bitfinex-derivatives","BTCF0:USTF0",1680317055593,0.4913,28542.0,28535.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680317055801,0.3007,28539.0,28535.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680317055996,0.1,28538.0,28535.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680317056399,0.3007,28536.0,28532.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1680317056708,0.1,28535.0,28532.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680317057602,0.1,28535.0,28532.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1680317058207,0.101,28535.0,28532.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1680317059607,0.087,28534.0,28532.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680317059807,0.1,28533.0,28532.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680317060506,0.1,28533.0,28530.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680317060708,0.1,28533.0,28532.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680317060909,0.4007,28533.0,28532.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680317061109,0.4883,28533.0,28532.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680317061708,0.4883,28533.0,28526.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680317061904,0.1876,28532.0,28526.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680317062411,0.1,28531.0,28526.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680317063309,0.1,28531.0,28527.0,0.00191201]
["bitfinex-derivatives","BTCF0:USTF0",1680317063620,0.103,28531.0,28526.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680317063805,0.0876,28529.0,28524.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1680317064013,0.1,28528.0,28524.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1680317064306,0.1,28528.0,28524.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680317065611,0.1,28528.0,28524.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1680317066207,0.0876,28525.0,28524.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680317067207,0.1,28524.0,28518.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680317067402,0.0876,28523.0,28518.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680317067602,0.1,28522.0,28518.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680317068011,0.3007,28521.0,28518.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680317068211,0.1,28520.0,28518.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680317068713,0.1,28522.0,28518.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680317068912,0.103,28522.0,28518.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680317069713,0.003,28520.0,28518.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680317070214,0.103,28522.0,28518.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680317071313,0.003,28520.0,28518.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680317072010,0.103,28522.0,28518.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680317072416,0.003,28520.0,28518.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680317074217,0.103,28522.0,28518.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680317074611,0.1876,28523.0,28518.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680317074814,0.003,28520.0,28518.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680317075317,0.103,28522.0,28518.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680317075717,0.1,28522.0,28518.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680317076022,0.003,28520.0,28518.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680317077122,0.003,28522.0,28519.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680317077324,0.103,28522.0,28519.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680317077625,0.003,28520.0,28519.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680317078024,0.103,28522.0,28519.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680317078230,0.103,28522.0,28518.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1680317078818,0.003,28520.0,28518.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1680317079433,0.003,28520.0,28518.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680317079730,0.003,28520.0,28518.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1680317080331,0.1,28522.0,28518.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1680317080633,0.003,28522.0,28518.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1680317080832,0.003,28520.0,28519.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680317081326,0.103,28522.0,28518.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1680317081830,0.003,28520.0,28518.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1680317082331,0.1,28522.0,28518.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680317082532,0.103,28522.0,28518.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1680317082726,0.103,28522.0,28518.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680317083527,0.003,28520.0,28518.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1680317083731,0.003,28520.0,28518.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680317083923,0.103,28522.0,28518.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680317084532,0.003,28520.0,28518.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680317085032,0.103,28522.0,28518.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680317086029,0.103,28522.0,28518.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1680317086230,0.003,28520.0,28518.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680317086623,0.103,28522.0,28518.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680317087033,0.003,28520.0,28518.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680317087434,0.003,28520.0,28519.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680317087634,0.103,28522.0,28519.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680317087933,0.103,28522.0,28518.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1680317088134,0.103,28522.0,28518.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680317088434,0.103,28522.0,28518.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1680317088631,0.003,28522.0,28518.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1680317089129,0.003,28520.0,28518.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1680317089436,0.003,28520.0,28518.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680317089633,0.003,28522.0,28518.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1680317089833,0.003,28522.0,28518.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680317090035,0.003,28520.0,28518.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1680317090334,0.003,28520.0,28518.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680317090534,0.003,28522.0,28518.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1680317091036,0.003,28520.0,28518.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1680317092035,0.4883,28523.0,28519.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680317092234,0.003,28522.0,28520.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680317092532,0.003,28522.0,28521.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680317093031,0.1,28525.0,28521.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680317093338,0.1,28525.0,28523.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680317093730,0.4883,28526.0,28523.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680317093930,0.4883,28526.0,28522.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680317095134,0.003,28525.0,28522.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680317095338,0.003,28525.0,28523.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680317095639,0.4883,28526.0,28523.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680317095640,0.4913,28526.0,28523.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680317095838,0.4913,28526.0,28522.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680317096137,0.003,28525.0,28521.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680317096537,0.4913,28526.0,28521.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680317097130,0.0899,28525.0,28520.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680317097541,0.1,28524.0,28520.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1680317097734,0.1,28524.0,28520.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680317098538,0.103,28524.0,28520.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680317100742,0.003,28524.0,28520.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680317101131,0.003,28524.0,28522.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680317101435,0.003,28524.0,28523.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680317101640,0.003,28524.0,28521.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680317101841,0.003,28524.0,28523.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680317102037,0.003,28524.0,28523.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1680317102640,0.087,28528.0,28523.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1680317102948,0.003,28524.0,28523.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1680317104047,0.003,28524.0,28523.0,0.4883]
["bitfinex-derivatives","BTCF0:USTF0",1680317106453,0.1,28532.0,28523.0,0.5759]
["bitfinex-derivatives","BTCF0:USTF0",1680317106642,0.4067,28533.0,28529.0,0.3876]
["bitfinex-derivatives","BTCF0:USTF0",1680317106944,0.1,28533.0,28530.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680317107145,0.1,28533.0,28529.0,0.3876]
["bitfinex-derivatives","BTCF0:USTF0",1680317107337,0.001,28532.0,28529.0,0.3876]
["bitfinex-derivatives","BTCF0:USTF0",1680317107947,0.1,28533.0,28529.0,0.3876]
["bitfinex-derivatives","BTCF0:USTF0",1680317108248,0.101,28533.0,28529.0,0.3876]
["bitfinex-derivatives","BTCF0:USTF0",1680317108443,0.001,28532.0,28529.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1680317108642,0.001,28532.0,28530.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680317109147,0.001,28532.0,28531.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680317109536,0.001,28532.0,28531.0,0.08985499]
["bitfinex-derivatives","BTCF0:USTF0",1680317109741,0.1,28534.0,28531.0,0.08985499]
["bitfinex-derivatives","BTCF0:USTF0",1680317109742,0.001,28533.0,28531.0,0.08985499]
["bitfinex-derivatives","BTCF0:USTF0",1680317109942,0.001,28533.0,28532.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680317110239,0.4007,28535.0,28532.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680317110442,0.3007,28535.0,28532.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680317110746,0.001,28533.0,28532.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680317110951,0.001,28533.0,28532.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1680317111744,0.001,28535.0,28532.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1680317112749,0.002,28533.0,28532.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1680317113049,0.1,28536.0,28532.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1680317113249,0.001,28535.0,28532.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1680317113737,0.002,28533.0,28532.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1680317114145,0.001,28535.0,28532.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1680317114344,0.001,28535.0,28534.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680317115743,0.1,28538.0,28534.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680317115952,0.1885,28539.0,28534.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680317115953,0.1885,28539.0,28537.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680317116343,0.1885,28539.0,28536.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680317116543,0.1885,28539.0,28534.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680317116744,0.108,28538.0,28534.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680317116954,0.0876,28536.0,28531.0,0.08985499]
["bitfinex-derivatives","BTCF0:USTF0",1680317117153,0.1,28535.0,28531.0,0.08985499]
["bitfinex-derivatives","BTCF0:USTF0",1680317118950,0.0876,28531.0,28522.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680317119151,0.0876,28527.0,28522.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680317119359,0.0876,28527.0,28522.0,0.3876]
["bitfinex-derivatives","BTCF0:USTF0",1680317119748,0.3007,28529.0,28525.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1680317120048,0.3007,28529.0,28526.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680317120551,0.003,28527.0,28526.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680317120750,0.003,28527.0,28526.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1680317121750,0.3276,28536.0,28527.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680317121943,0.3276,28536.0,28531.0,0.3876]
["bitfinex-derivatives","BTCF0:USTF0",1680317122148,0.0869,28537.0,28532.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680317123151,0.014,28536.0,28532.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680317123555,0.0879,28537.0,28532.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680317123852,0.001,28537.0,28534.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1680317125156,0.001,28536.0,28534.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1680317125655,0.1,28538.0,28534.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1680317125656,0.001,28537.0,28534.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1680317126057,0.1,28538.0,28534.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1680317126256,0.001,28536.0,28534.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1680317126457,0.001,28536.0,28535.0,0.08941387]
["bitfinex-derivatives","BTCF0:USTF0",1680317126661,0.0879,28536.0,28535.0,0.00251387]
["bitfinex-derivatives","BTCF0:USTF0",1680317127156,0.001,28537.0,28535.0,0.08941387]
["bitfinex-derivatives","BTCF0:USTF0",1680317127355,0.101,28537.0,28535.0,0.08941387]
["bitfinex-derivatives","BTCF0:USTF0",1680317127753,0.001,28537.0,28535.0,0.08941387]
["bitfinex-derivatives","BTCF0:USTF0",1680317128152,0.3007,28538.0,28536.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680317128361,0.3883,28542.0,28537.0,0.4883]
["bitfinex-derivatives","BTCF0:USTF0",1680317128658,0.1,28541.0,28537.0,0.4883]
["bitfinex-derivatives","BTCF0:USTF0",1680317129152,0.1,28541.0,28537.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1680317129658,0.008,28538.0,28537.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1680317129862,0.1,28541.0,28537.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1680317130058,0.127,28541.0,28537.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680317130956,0.0876,28539.0,28537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680317131158,0.1,28538.0,28537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680317132360,0.1,28538.0,28537.0,0.00451413]
["bitfinex-derivatives","BTCF0:USTF0",1680317132560,0.108,28538.0,28537.0,0.00551413]
["bitfinex-derivatives","BTCF0:USTF0",1680317132760,0.108,28538.0,28537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680317133260,0.008,28538.0,28537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680317137263,0.008,28538.0,28537.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680317139656,0.008,28538.0,28537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680317140063,0.1956,28538.0,28537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680317140263,0.1,28537.0,28532.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1680317140468,0.3007,28536.0,28532.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1680317140866,0.1,28535.0,28532.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1680317141470,0.1,28535.0,28532.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1680317142169,0.101,28535.0,28532.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1680317143663,0.101,28535.0,28532.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1680317146176,0.087,28533.0,28532.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680317147475,0.087,28533.0,28532.0,0.00320163]
["bitfinex-derivatives","BTCF0:USTF0",1680317147779,0.3897,28533.0,28532.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680317150381,0.3907,28533.0,28532.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680317150686,0.3877,28533.0,28528.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680317150985,0.1,28532.0,28528.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680317151878,0.0869,28529.0,28523.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680317152079,0.087,28527.0,28522.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1680317152476,0.1,28526.0,28522.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1680317153088,0.1,28526.0,28524.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680317153588,0.103,28526.0,28524.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680317153785,0.003,28526.0,28524.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680317157293,0.003,28526.0,28524.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1680317158691,0.003,28526.0,28524.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680317161091,0.103,28526.0,28524.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680317167290,0.0876,28525.0,28524.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680317169503,0.0906,28525.0,28524.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680317172505,0.3913,28525.0,28524.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680317173497,0.4913,28525.0,28524.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680317175804,0.1,28524.0,28519.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680317176004,0.0876,28522.0,28519.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680317177407,0.0876,28522.0,28520.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680317177809,0.0906,28522.0,28519.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680317181408,0.0906,28522.0,28519.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680317181610,0.003,28522.0,28521.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680317183213,0.003,28522.0,28519.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680317184016,0.103,28522.0,28519.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680317185114,0.003,28522.0,28520.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680317185410,0.003,28522.0,28521.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680317186505,0.0876,28525.0,28521.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680317186708,0.003,28522.0,28521.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680317187813,0.003,28522.0,28521.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1680317188714,0.003,28522.0,28521.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680317191414,0.003,28522.0,28521.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1680317193118,0.003,28522.0,28521.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680317196112,0.003,28522.0,28521.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1680317197118,0.003,28522.0,28521.0,0.4876]
["bitfinex-derivatives","BTCF0:USTF0",1680317197813,0.003,28522.0,28521.0,0.3876]
["bitfinex-derivatives","BTCF0:USTF0",1680317200618,0.003,28522.0,28521.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1680317201114,0.003,28522.0,28521.0,0.3876]
["bitfinex-derivatives","BTCF0:USTF0",1680317206419,0.003,28522.0,28521.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1680317206627,0.003,28522.0,28521.0,0.3876]
["bitfinex-derivatives","BTCF0:USTF0",1680317207313,0.003,28522.0,28521.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1680317207522,0.003,28522.0,28521.0,0.3876]
["bitfinex-derivatives","BTCF0:USTF0",1680317210526,0.003,28522.0,28521.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1680317210927,0.1875,28530.0,28522.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680317211131,0.1875,28530.0,28526.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680317212131,0.1895,28530.0,28526.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680317212325,0.1895,28530.0,28526.0,0.3731]
["bitfinex-derivatives","BTCF0:USTF0",1680317212526,0.0701,28528.0,28526.0,0.3731]
["bitfinex-derivatives","BTCF0:USTF0",1680317213533,0.002,28530.0,28527.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1680317213834,0.002,28530.0,28529.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1680317214029,0.0701,28531.0,28529.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1680317214434,0.002,28530.0,28529.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1680317214932,0.0701,28531.0,28529.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1680317215237,0.0711,28531.0,28529.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1680317216429,0.001,28531.0,28530.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680317216736,0.3007,28533.0,28530.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1680317217034,0.3007,28533.0,28532.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680317217428,0.3007,28533.0,28531.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1680317218338,0.3017,28533.0,28531.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1680317219438,0.3017,28533.0,28531.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680317219939,0.1,28532.0,28531.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680317220139,0.1,28532.0,28531.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680317221035,0.1,28532.0,28529.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680317221338,0.101,28532.0,28531.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680317222341,0.101,28532.0,28529.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680317222734,0.1,28532.0,28529.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680317222944,0.101,28532.0,28531.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680317223240,0.1,28532.0,28529.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680317223436,0.101,28532.0,28529.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680317223836,0.1,28532.0,28529.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680317224134,0.101,28532.0,28531.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680317225140,0.101,28532.0,28529.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680317225640,0.102,28532.0,28531.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680317226133,0.002,28532.0,28529.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1680317226340,0.102,28532.0,28530.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680317226535,0.1,28532.0,28530.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680317226736,0.102,28532.0,28531.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680317228235,0.102,28532.0,28530.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680317228441,0.102,28532.0,28529.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680317228843,0.002,28532.0,28530.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680317229241,0.002,28532.0,28531.0,0.10354493]
["bitfinex-derivatives","BTCF0:USTF0",1680317229541,0.0867,28537.0,28531.0,0.39024493]
["bitfinex-derivatives","BTCF0:USTF0",1680317229844,0.0867,28537.0,28536.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680317230041,0.1,28539.0,28536.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680317230343,0.1,28539.0,28535.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1680317231643,0.115,28539.0,28536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680317232443,0.115,28539.0,28535.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680317232850,0.115,28539.0,28536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680317233441,0.115,28539.0,28535.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680317234444,0.1,28539.0,28535.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680317234646,0.115,28539.0,28536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680317234846,0.1,28539.0,28535.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680317235144,0.115,28539.0,28535.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680317235344,0.0867,28538.0,28535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680317235846,0.1,28537.0,28535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680317237050,0.1,28537.0,28534.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680317237247,0.1,28537.0,28535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680317237554,0.102,28537.0,28536.0,0.00274549]
["bitfinex-derivatives","BTCF0:USTF0",1680317238049,0.102,28537.0,28534.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680317238948,0.1,28537.0,28534.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680317239138,0.102,28537.0,28534.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680317240048,0.0873,28535.0,28530.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680317240245,0.1,28534.0,28530.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680317240646,0.1,28534.0,28531.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680317241048,0.102,28534.0,28531.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680317241552,0.1,28534.0,28531.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680317241752,0.102,28534.0,28531.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1680317242552,0.4027,28534.0,28531.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1680317242753,0.102,28534.0,28531.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1680317244952,0.102,28534.0,28531.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680317246556,0.102,28534.0,28531.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1680317247144,0.0876,28533.0,28531.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1680317247343,0.1,28532.0,28531.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1680317248848,0.1,28532.0,28531.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1680317249353,0.102,28532.0,28531.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1680317250356,0.102,28532.0,28531.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680317250857,0.002,28532.0,28531.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1680317252456,0.002,28532.0,28531.0,0.40704493]
["bitfinex-derivatives","BTCF0:USTF0",1680317253257,0.0876,28540.0,28532.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680317253454,0.0876,28540.0,28537.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680317254053,0.0876,28540.0,28538.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680317254549,0.1066,28540.0,28537.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680317254960,0.1066,28540.0,28538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680317255161,0.1066,28540.0,28538.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1680317255455,0.1066,28540.0,28538.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680317255858,0.1066,28540.0,28537.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680317256057,0.1066,28540.0,28538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680317256261,0.1066,28540.0,28538.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1680317256559,0.1066,28540.0,28538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680317257159,0.019,28540.0,28538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680317267173,0.019,28540.0,28539.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680317267368,0.019,28540.0,28538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680317267575,0.019,28540.0,28539.0,0.0034271]
["bitfinex-derivatives","BTCF0:USTF0",1680317267967,0.0876,28542.0,28539.0,0.0034271]
["bitfinex-derivatives","BTCF0:USTF0",1680317268171,0.019,28540.0,28539.0,0.0054271]
["bitfinex-derivatives","BTCF0:USTF0",1680317268369,0.019,28540.0,28539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680317277279,0.1063,28540.0,28539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680317277983,0.019,28540.0,28539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680317282389,0.019,28540.0,28539.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680317282691,0.019,28540.0,28539.0,0.075228]
["bitfinex-derivatives","BTCF0:USTF0",1680317287289,0.019,28540.0,28539.0,0.075028]
["bitfinex-derivatives","BTCF0:USTF0",1680317297293,0.019,28540.0,28539.0,0.075528]
["bitfinex-derivatives","BTCF0:USTF0",1680317298397,0.019,28540.0,28539.0,0.376228]
["bitfinex-derivatives","BTCF0:USTF0",1680317302699,0.019,28540.0,28539.0,0.075528]
["bitfinex-derivatives","BTCF0:USTF0",1680317302904,0.019,28540.0,28539.0,0.376228]
["bitfinex-derivatives","BTCF0:USTF0",1680317308114,0.009,28540.0,28539.0,0.375228]
["bitfinex-derivatives","BTCF0:USTF0",1680317327920,0.009,28540.0,28539.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1680317328124,0.009,28540.0,28539.0,0.375228]
["bitfinex-derivatives","BTCF0:USTF0",1680317330527,0.009,28540.0,28539.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1680317330727,0.009,28540.0,28539.0,0.375228]
["bitfinex-derivatives","BTCF0:USTF0",1680317344949,0.009,28540.0,28539.0,0.445128]
["bitfinex-derivatives","BTCF0:USTF0",1680317346045,0.009,28540.0,28539.0,0.545128]
["bitfinex-derivatives","BTCF0:USTF0",1680317348455,0.4708,28545.0,28540.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680317348756,0.3708,28545.0,28543.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1680317349054,0.3708,28545.0,28544.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680317349448,0.0701,28545.0,28543.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1680317350249,0.0791,28545.0,28543.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1680317351449,0.0701,28545.0,28543.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1680317351650,0.0791,28545.0,28543.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1680317357270,0.0701,28544.0,28543.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680317357563,0.0701,28544.0,28543.0,0.30670594]
["bitfinex-derivatives","BTCF0:USTF0",1680317357865,0.1402,28544.0,28543.0,0.00600594]
["bitfinex-derivatives","BTCF0:USTF0",1680317358071,0.1402,28544.0,28543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680317358567,0.1492,28544.0,28543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680317360370,0.0791,28544.0,28543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680317361169,0.3798,28544.0,28543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680317361366,0.0791,28544.0,28543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680317366169,0.0791,28544.0,28543.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1680317366367,0.3157,28550.0,28543.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680317366573,0.301,28555.0,28549.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680317366778,0.3087,28557.0,28554.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680317366974,0.10299229,28559.0,28554.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680317367168,0.56697908,28562.0,28558.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680317367381,0.1,28561.0,28558.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680317367570,0.0701,28559.0,28558.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680317367969,0.0701,28559.0,28558.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680317369575,0.18892805,28564.0,28558.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1680317369774,0.3491,28566.0,28563.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680317369969,0.3491,28564.0,28558.0,0.38106028]
["bitfinex-derivatives","BTCF0:USTF0",1680317370174,0.1,28560.0,28558.0,0.38106028]
["bitfinex-derivatives","BTCF0:USTF0",1680317371275,0.0701,28561.0,28558.0,0.38106028]
["bitfinex-derivatives","BTCF0:USTF0",1680317371580,0.0699,28562.0,28559.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680317371781,0.0699,28562.0,28561.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680317372370,0.0699,28562.0,28561.0,0.30891108]
["bitfinex-derivatives","BTCF0:USTF0",1680317374181,0.0699,28562.0,28561.0,0.31091108]
["bitfinex-derivatives","BTCF0:USTF0",1680317377177,0.0701,28562.0,28561.0,0.31091108]
["bitfinex-derivatives","BTCF0:USTF0",1680317378484,0.0701,28565.0,28561.0,0.38071108]
["bitfinex-derivatives","BTCF0:USTF0",1680317378782,0.1,28564.0,28563.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680317379083,0.1701,28565.0,28563.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680317379480,0.1701,28565.0,28563.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680317379983,0.1701,28565.0,28563.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680317380180,0.1701,28565.0,28563.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680317380383,0.0701,28565.0,28563.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680317380682,0.1701,28565.0,28563.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680317380876,0.0701,28565.0,28563.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680317381477,0.1701,28565.0,28563.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680317382377,0.4893,28564.0,28563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680317382581,0.4893,28564.0,28556.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1680317382582,0.1,28563.0,28556.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1680317382784,0.0701,28558.0,28556.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1680317382984,0.0701,28558.0,28557.0,0.00741854]
["bitfinex-derivatives","BTCF0:USTF0",1680317383187,0.0701,28558.0,28556.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1680317384990,0.0711,28558.0,28556.0,0.3725]
["bitfinex-derivatives","BTCF0:USTF0",1680317385879,0.0701,28557.0,28556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680317386078,0.4192,28557.0,28556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680317386280,0.2402,28556.0,28551.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680317386487,0.5109,28561.0,28560.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1680317386686,0.1,28560.0,28555.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680317386891,0.2804,28556.0,28555.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680317387389,0.2749,28556.0,28555.0,0.30518859]
["bitfinex-derivatives","BTCF0:USTF0",1680317388192,0.624,28556.0,28555.0,0.00648859]
["bitfinex-derivatives","BTCF0:USTF0",1680317388586,0.626,28556.0,28555.0,0.00648859]
["bitfinex-derivatives","BTCF0:USTF0",1680317388992,0.626,28556.0,28551.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680317389193,0.0875,28552.0,28551.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680317391193,0.0885,28552.0,28551.0,0.6094]
["bitfinex-derivatives","BTCF0:USTF0",1680317391691,0.1761,28552.0,28551.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680317392483,0.5245,28552.0,28547.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680317392685,0.0868,28548.0,28547.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680317393202,0.1868,28548.0,28547.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680317394309,0.1868,28548.0,28547.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680317394703,0.1898,28548.0,28547.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680317395605,0.2128,28548.0,28547.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680317397107,0.2058,28548.0,28547.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680317397296,0.1058,28548.0,28547.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680317405110,0.1,28547.0,28544.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680317405310,0.0876,28545.0,28544.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680317406203,0.0876,28545.0,28544.0,0.30257584]
["bitfinex-derivatives","BTCF0:USTF0",1680317406402,0.0876,28545.0,28544.0,0.30357584]
["bitfinex-derivatives","BTCF0:USTF0",1680317416623,0.0876,28545.0,28544.0,0.00287584]
["bitfinex-derivatives","BTCF0:USTF0",1680317419629,0.0876,28546.0,28544.0,0.00287584]
["bitfinex-derivatives","BTCF0:USTF0",1680317419926,0.0876,28549.0,28544.0,0.09047584]
["bitfinex-derivatives","BTCF0:USTF0",1680317420119,0.3007,28551.0,28547.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1680317420316,0.3007,28551.0,28548.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680317420520,0.3007,28551.0,28548.0,0.10190919]
["bitfinex-derivatives","BTCF0:USTF0",1680317420719,0.3007,28551.0,28548.0,0.00190919]
["bitfinex-derivatives","BTCF0:USTF0",1680317421130,0.3007,28551.0,28547.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1680317421427,0.1,28550.0,28547.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1680317421626,0.1,28550.0,28548.0,0.00190927]
["bitfinex-derivatives","BTCF0:USTF0",1680317421926,0.1,28550.0,28548.0,0.10290927]
["bitfinex-derivatives","BTCF0:USTF0",1680317422128,0.1,28550.0,28548.0,0.00290927]
["bitfinex-derivatives","BTCF0:USTF0",1680317422421,0.127,28550.0,28548.0,0.00190927]
["bitfinex-derivatives","BTCF0:USTF0",1680317422826,0.127,28550.0,28548.0,0.00290927]
["bitfinex-derivatives","BTCF0:USTF0",1680317424328,0.1,28550.0,28548.0,0.00190927]
["bitfinex-derivatives","BTCF0:USTF0",1680317424525,0.127,28550.0,28548.0,0.00290927]
["bitfinex-derivatives","BTCF0:USTF0",1680317425526,0.027,28550.0,28548.0,0.10290927]
["bitfinex-derivatives","BTCF0:USTF0",1680317425724,0.0876,28552.0,28548.0,0.10290927]
["bitfinex-derivatives","BTCF0:USTF0",1680317425725,0.3007,28555.0,28549.0,0.4881]
["bitfinex-derivatives","BTCF0:USTF0",1680317426025,0.8956449,28557.0,28553.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1680317426220,0.3883,28559.0,28553.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1680317426427,0.3883,28559.0,28556.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680317426428,0.0512674,28559.0,28556.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680317426620,0.8894,28561.0,28558.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680317426822,0.8894,28561.0,28557.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680317426823,0.1,28561.0,28557.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680317427032,0.1,28561.0,28556.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680317427230,0.1,28561.0,28558.0,0.00519662]
["bitfinex-derivatives","BTCF0:USTF0",1680317427431,0.1,28561.0,28556.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680317427824,0.1,28561.0,28557.0,0.00519667]
["bitfinex-derivatives","BTCF0:USTF0",1680317428332,0.1,28561.0,28556.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680317428631,0.1,28561.0,28558.0,0.00519684]
["bitfinex-derivatives","BTCF0:USTF0",1680317428833,0.1,28561.0,28556.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680317429534,0.1,28561.0,28556.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1680317430230,0.1,28561.0,28557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680317430428,0.1,28561.0,28557.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1680317430734,0.1,28561.0,28556.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1680317431034,0.1,28561.0,28556.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1680317431233,0.1,28561.0,28557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680317431429,0.1,28561.0,28557.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1680317431632,0.1,28561.0,28556.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1680317432029,0.1,28561.0,28556.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1680317432334,0.1,28561.0,28557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680317432533,0.1,28561.0,28557.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1680317432735,0.1,28561.0,28557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680317433237,0.1,28561.0,28556.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1680317433631,0.1,28561.0,28557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680317434034,0.1,28561.0,28557.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1680317434234,0.29247742,28562.0,28556.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1680317434532,0.29247742,28562.0,28557.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1680317435932,0.29247742,28562.0,28556.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1680317436138,0.1,28561.0,28556.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1680317436337,0.1,28561.0,28557.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1680317436738,0.1,28561.0,28559.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680317437533,0.29267742,28562.0,28559.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680317438433,0.1,28561.0,28559.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680317438639,0.1,28561.0,28559.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680317439542,0.1876,28562.0,28559.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680317440231,0.1,28561.0,28559.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680317442236,0.0876,28562.0,28559.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680317443240,0.1,28561.0,28560.0,0.0050767]
["bitfinex-derivatives","BTCF0:USTF0",1680317444542,0.1,28561.0,28560.0,0.0070767]
["bitfinex-derivatives","BTCF0:USTF0",1680317448050,0.0876,28562.0,28560.0,0.0070767]
["bitfinex-derivatives","BTCF0:USTF0",1680317448648,0.1,28561.0,28560.0,0.0070767]
["bitfinex-derivatives","BTCF0:USTF0",1680317450057,0.1,28561.0,28560.0,0.0050767]
["bitfinex-derivatives","BTCF0:USTF0",1680317450245,0.1,28561.0,28560.0,0.0070767]
["bitfinex-derivatives","BTCF0:USTF0",1680317450446,0.1,28561.0,28560.0,0.0050767]
["bitfinex-derivatives","BTCF0:USTF0",1680317450648,0.1,28561.0,28560.0,0.0070767]
["bitfinex-derivatives","BTCF0:USTF0",1680317452553,0.1695,28561.0,28560.0,0.0070767]
["bitfinex-derivatives","BTCF0:USTF0",1680317454754,0.4702,28561.0,28560.0,0.0070767]
["bitfinex-derivatives","BTCF0:USTF0",1680317457855,0.3702,28561.0,28560.0,0.0070767]
["bitfinex-derivatives","BTCF0:USTF0",1680317458453,0.0695,28561.0,28560.0,0.0070767]
["bitfinex-derivatives","BTCF0:USTF0",1680317467158,0.10355499,28563.0,28560.0,0.0770767]
["bitfinex-derivatives","BTCF0:USTF0",1680317467159,0.17345499,28563.0,28560.0,0.0770767]
["bitfinex-derivatives","BTCF0:USTF0",1680317467354,0.0699,28563.0,28561.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680317467759,0.0699,28563.0,28562.0,0.00537072]
["bitfinex-derivatives","BTCF0:USTF0",1680317468760,0.1699,28563.0,28562.0,0.00537072]
["bitfinex-derivatives","BTCF0:USTF0",1680317468960,0.0699,28563.0,28562.0,0.00737072]
["bitfinex-derivatives","BTCF0:USTF0",1680317470461,0.1699,28563.0,28562.0,0.00737072]
["bitfinex-derivatives","BTCF0:USTF0",1680317470656,0.0699,28563.0,28562.0,0.00737072]
["bitfinex-derivatives","BTCF0:USTF0",1680317471671,0.1699,28563.0,28562.0,0.00737072]
["bitfinex-derivatives","BTCF0:USTF0",1680317472366,0.0699,28563.0,28562.0,0.00737072]
["bitfinex-derivatives","BTCF0:USTF0",1680317473371,0.1699,28563.0,28562.0,0.00737072]
["bitfinex-derivatives","BTCF0:USTF0",1680317473762,0.0699,28563.0,28562.0,0.00737072]
["bitfinex-derivatives","BTCF0:USTF0",1680317474869,0.1699,28563.0,28562.0,0.00737072]
["bitfinex-derivatives","BTCF0:USTF0",1680317475070,0.0699,28563.0,28562.0,0.00737072]
["bitfinex-derivatives","BTCF0:USTF0",1680317475772,0.1699,28563.0,28562.0,0.00737072]
["bitfinex-derivatives","BTCF0:USTF0",1680317477177,0.1,28563.0,28562.0,0.07697072]
["bitfinex-derivatives","BTCF0:USTF0",1680317477667,0.47809024,28564.0,28562.0,0.07697072]
["bitfinex-derivatives","BTCF0:USTF0",1680317479173,0.47809024,28564.0,28562.0,0.07497072]
["bitfinex-derivatives","BTCF0:USTF0",1680317479379,0.47809024,28564.0,28562.0,0.07697072]
["bitfinex-derivatives","BTCF0:USTF0",1680317480088,0.1695,28563.0,28562.0,0.00737072]
["bitfinex-derivatives","BTCF0:USTF0",1680317481886,0.1695,28563.0,28562.0,0.00537072]
["bitfinex-derivatives","BTCF0:USTF0",1680317482083,0.5186,28563.0,28562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680317482288,0.5186,28563.0,28556.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680317482289,0.4491,28562.0,28556.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680317482489,0.07,28558.0,28556.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680317482681,0.1,28557.0,28556.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680317483486,0.1,28557.0,28556.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680317483788,0.1,28557.0,28556.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680317483987,0.1,28557.0,28556.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680317485890,0.07,28558.0,28556.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680317489690,0.07,28558.0,28557.0,0.00444639]
["bitfinex-derivatives","BTCF0:USTF0",1680317489887,0.07,28558.0,28556.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1680317490092,0.07,28558.0,28556.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680317495891,0.07,28558.0,28556.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1680317497195,0.0695,28559.0,28557.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680317497495,0.0695,28559.0,28558.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680317499193,0.0705,28559.0,28558.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680317502594,0.001,28559.0,28558.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1680317502994,0.001,28559.0,28558.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1680317503390,0.001,28559.0,28558.0,0.47714754]
["bitfinex-derivatives","BTCF0:USTF0",1680317504300,0.001,28559.0,28558.0,0.77784754]
["bitfinex-derivatives","BTCF0:USTF0",1680317507394,0.001,28559.0,28558.0,0.74784754]
["bitfinex-derivatives","BTCF0:USTF0",1680317509406,0.001,28559.0,28558.0,0.37714754]
["bitfinex-derivatives","BTCF0:USTF0",1680317512002,0.071,28559.0,28558.0,0.30714754]
["bitfinex-derivatives","BTCF0:USTF0",1680317514413,0.65624,28558.0,28551.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680317514703,0.0699,28552.0,28551.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680317515505,0.0719,28552.0,28551.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1680317518909,0.1719,28552.0,28551.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1680317521311,0.0719,28552.0,28551.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1680317521709,0.0719,28552.0,28551.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680317521914,0.0716,28552.0,28551.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680317523216,0.002,28552.0,28551.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1680317523805,0.002,28552.0,28551.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1680317529014,0.1,28557.0,28552.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680317529015,0.07,28557.0,28552.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680317529213,0.07,28557.0,28555.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680317529410,0.07,28557.0,28555.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1680317530211,0.07,28557.0,28555.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680317530410,0.079,28557.0,28555.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680317532215,0.179,28557.0,28555.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680317533312,0.179,28557.0,28556.0,0.0019865]
["bitfinex-derivatives","BTCF0:USTF0",1680317534509,0.109,28557.0,28556.0,0.0719865]
["bitfinex-derivatives","BTCF0:USTF0",1680317534709,0.009,28557.0,28556.0,0.0719865]
["bitfinex-derivatives","BTCF0:USTF0",1680317534915,0.009,28557.0,28556.0,0.0729865]
["bitfinex-derivatives","BTCF0:USTF0",1680317539423,0.17,28561.0,28557.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680317539627,0.17,28561.0,28559.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680317540724,0.185,28561.0,28559.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680317541932,0.1845,28561.0,28559.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680317547233,0.115,28561.0,28560.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680317548332,0.115,28561.0,28560.0,0.07490363]
["bitfinex-derivatives","BTCF0:USTF0",1680317553833,0.015,28561.0,28560.0,0.07490363]
["bitfinex-derivatives","BTCF0:USTF0",1680317554029,0.015,28561.0,28560.0,0.44550363]
["bitfinex-derivatives","BTCF0:USTF0",1680317554226,0.07,28565.0,28561.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680317554426,0.17,28565.0,28563.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680317555429,0.07,28565.0,28563.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680317555627,0.071,28565.0,28563.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680317556131,0.171,28565.0,28563.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680317556331,0.18018246,28571.0,28564.0,0.5403]
["bitfinex-derivatives","BTCF0:USTF0",1680317556531,0.7894,28572.0,28570.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680317556831,0.3707,28573.0,28571.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680317557133,0.1,28572.0,28571.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680317558732,0.1,28572.0,28571.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680317559837,0.17268051,28573.0,28571.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680317561139,0.1,28572.0,28571.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680317562138,0.07,28573.0,28571.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680317563426,0.07,28573.0,28572.0,0.00510047]
["bitfinex-derivatives","BTCF0:USTF0",1680317563831,0.07,28573.0,28571.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680317564137,0.07,28573.0,28572.0,0.00510049]
["bitfinex-derivatives","BTCF0:USTF0",1680317564332,0.07,28573.0,28571.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680317564535,0.07,28573.0,28572.0,0.00510054]
["bitfinex-derivatives","BTCF0:USTF0",1680317564735,0.07,28573.0,28572.0,0.10710054]
["bitfinex-derivatives","BTCF0:USTF0",1680317565034,0.07,28573.0,28572.0,0.00710054]
["bitfinex-derivatives","BTCF0:USTF0",1680317565734,0.07,28573.0,28572.0,0.10710054]
["bitfinex-derivatives","BTCF0:USTF0",1680317567244,0.17281138,28575.0,28572.0,0.17710054]
["bitfinex-derivatives","BTCF0:USTF0",1680317567439,0.0695,28573.0,28572.0,0.00710054]
["bitfinex-derivatives","BTCF0:USTF0",1680317567630,0.9293,28573.0,28564.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680317567838,0.3007,28567.0,28564.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680317568033,0.1,28566.0,28564.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680317568630,0.1,28566.0,28564.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680317570344,0.17,28566.0,28564.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680317570544,0.172,28566.0,28564.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680317573950,0.4727,28566.0,28564.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680317574145,0.07,28565.0,28564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680317574343,0.07,28565.0,28561.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680317574548,0.07,28563.0,28561.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680317574748,0.1,28562.0,28561.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680317575254,0.1697,28562.0,28560.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680317575442,0.1,28562.0,28561.0,0.00167879]
["bitfinex-derivatives","BTCF0:USTF0",1680317575643,0.1,28562.0,28561.0,0.00367879]
["bitfinex-derivatives","BTCF0:USTF0",1680317575644,0.07,28562.0,28561.0,0.00367879]
["bitfinex-derivatives","BTCF0:USTF0",1680317575852,0.002,28572.0,28562.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680317576154,0.002,28572.0,28565.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680317576355,0.002,28572.0,28570.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680317576356,0.3007,28571.0,28570.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680317577056,0.4007,28571.0,28570.0,0.07349933]
["bitfinex-derivatives","BTCF0:USTF0",1680317577250,0.4707,28571.0,28570.0,0.00349933]
["bitfinex-derivatives","BTCF0:USTF0",1680317577449,0.4007,28571.0,28570.0,0.00549933]
["bitfinex-derivatives","BTCF0:USTF0",1680317577649,0.4007,28571.0,28570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680317580254,0.3007,28571.0,28570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680317584160,0.002,28572.0,28570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680317584454,0.1,28573.0,28570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680317584661,0.3007,28574.0,28572.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680317584861,0.3007,28574.0,28573.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1680317585261,0.3007,28574.0,28573.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1680317585764,0.1,28576.0,28573.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1680317585957,0.1,28576.0,28573.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1680317586663,0.1,28576.0,28573.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680317587459,0.50488804,28577.0,28573.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680317587662,0.40488804,28577.0,28573.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680317587964,0.1,28576.0,28573.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680317588263,0.3007,28580.0,28576.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1680317588462,0.3007,28582.0,28579.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680317588660,0.4358,28581.0,28576.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1680317588965,0.1,28580.0,28576.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1680317589163,0.1,28580.0,28576.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680317591158,0.1867,28581.0,28576.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1680317592367,0.7067221,28582.0,28580.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1680317592869,0.1,28581.0,28580.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1680317593053,0.1,28581.0,28580.0,0.09221038]
["bitfinex-derivatives","BTCF0:USTF0",1680317593456,0.1,28581.0,28568.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1680317593457,0.3491,28579.0,28568.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1680317593664,0.0875,28570.0,28568.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1680317593865,0.0875,28570.0,28567.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680317594062,0.1,28572.0,28567.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1680317594769,0.002,28570.0,28568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680317594962,0.002,28570.0,28569.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1680317595161,0.002,28572.0,28569.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1680317595364,0.6204,28580.0,28572.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1680317595568,0.3007,28580.0,28578.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680317597068,0.1,28579.0,28578.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680317597270,0.1,28579.0,28578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680317597975,0.3007,28580.0,28578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680317598163,0.1,28579.0,28578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680317598362,0.1,28579.0,28578.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680317598564,0.3007,28580.0,28578.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680317598764,0.3007,28580.0,28578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680317598968,0.3007,28580.0,28579.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1680317600972,0.3007,28580.0,28579.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680317601168,0.5060221,28582.0,28579.0,0.0925946]
["bitfinex-derivatives","BTCF0:USTF0",1680317601473,0.4060221,28582.0,28579.0,0.0925946]
["bitfinex-derivatives","BTCF0:USTF0",1680317602068,0.1,28581.0,28579.0,0.0925946]
["bitfinex-derivatives","BTCF0:USTF0",1680317602265,0.4007,28585.0,28580.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1680317602465,0.3007,28585.0,28582.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1680317602772,0.1,28587.0,28583.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1680317603171,0.49394237,28588.0,28584.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680317603578,0.1,28587.0,28584.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680317604174,0.1,28587.0,28584.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1680317604371,0.3007,28588.0,28584.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1680317604573,0.3007,28588.0,28587.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680317604776,0.3007,28588.0,28587.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1680317605867,0.3007,28588.0,28587.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1680317607974,0.3007,28590.0,28587.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1680317608176,0.3882,28593.0,28588.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680317608669,0.3007,28593.0,28592.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1680317609576,0.3007,28593.0,28589.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1680317609982,0.3007,28593.0,28592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680317610377,0.3007,28593.0,28589.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680317610577,0.1,28592.0,28589.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680317610779,0.1,28592.0,28589.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1680317611980,0.3007,28593.0,28589.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1680317612183,0.3007,28593.0,28589.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680317612583,0.3007,28593.0,28590.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680317613485,0.3007,28593.0,28590.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1680317614185,0.3007,28593.0,28590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680317614485,0.3007,28593.0,28590.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1680317615283,0.3007,28593.0,28590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680317616186,0.3007,28593.0,28590.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1680317616380,0.3007,28593.0,28590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680317616986,0.1,28592.0,28590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680317617188,0.1875,28592.0,28590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680317617589,0.0875,28591.0,28590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680317617789,0.1,28590.0,28584.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1680317617983,0.3007,28588.0,28584.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1680317618185,0.1,28587.0,28585.0,0.00605672]
["bitfinex-derivatives","BTCF0:USTF0",1680317618587,0.0875,28586.0,28585.0,0.00605672]
["bitfinex-derivatives","BTCF0:USTF0",1680317619190,0.0875,28586.0,28585.0,0.00805672]
["bitfinex-derivatives","BTCF0:USTF0",1680317619390,0.0875,28586.0,28585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680317619583,0.0895,28586.0,28585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680317621186,0.0875,28585.0,28578.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1680317621493,0.3882,28579.0,28576.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680317621788,0.1,28578.0,28576.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680317622886,0.1,28578.0,28576.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1680317623289,0.1,28578.0,28577.0,0.00378933]
["bitfinex-derivatives","BTCF0:USTF0",1680317624289,0.1,28578.0,28577.0,0.01678933]
["bitfinex-derivatives","BTCF0:USTF0",1680317624991,0.0875,28579.0,28577.0,0.01678933]
["bitfinex-derivatives","BTCF0:USTF0",1680317625387,0.3007,28582.0,28578.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680317625589,1.1777,28585.0,28581.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1680317625790,0.3883,28585.0,28582.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680317625991,0.1,28584.0,28581.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1680317627192,0.0875,28584.0,28580.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680317627390,0.0925,28584.0,28581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680317627591,0.005,28584.0,28582.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1680317627894,0.005,28584.0,28583.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680317628196,0.005,28584.0,28582.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1680317628795,0.005,28584.0,28583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680317630391,0.005,28584.0,28582.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680317630691,0.005,28584.0,28583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680317634397,0.005,28584.0,28582.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680317634796,0.005,28584.0,28583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680317634987,0.005,28584.0,28583.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1680317635192,0.005,28584.0,28583.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680317635788,0.1,28586.0,28583.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680317636092,0.005,28584.0,28583.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1680317636695,0.005,28584.0,28583.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1680317637190,0.1,28588.0,28583.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1680317637396,0.1,28588.0,28584.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680317637397,0.005,28586.0,28584.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680317638101,0.005,28586.0,28585.0,0.00431162]
["bitfinex-derivatives","BTCF0:USTF0",1680317638997,0.005,28586.0,28585.0,0.00631162]
["bitfinex-derivatives","BTCF0:USTF0",1680317639701,0.005,28586.0,28585.0,0.10631162]
["bitfinex-derivatives","BTCF0:USTF0",1680317640000,0.005,28586.0,28585.0,0.00631162]
["bitfinex-derivatives","BTCF0:USTF0",1680317640394,0.005,28586.0,28585.0,0.40701162]
["bitfinex-derivatives","BTCF0:USTF0",1680317640792,0.005,28586.0,28585.0,0.30701162]
["bitfinex-derivatives","BTCF0:USTF0",1680317641897,0.005,28586.0,28585.0,0.00631162]
["bitfinex-derivatives","BTCF0:USTF0",1680317643900,0.005,28586.0,28585.0,0.10631162]
["bitfinex-derivatives","BTCF0:USTF0",1680317644103,0.005,28586.0,28585.0,0.40701162]
["bitfinex-derivatives","BTCF0:USTF0",1680317646298,0.005,28586.0,28585.0,0.49391162]
["bitfinex-derivatives","BTCF0:USTF0",1680317647406,0.1,28591.0,28586.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680317647605,0.3007,28592.0,28590.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680317648606,0.101,28591.0,28590.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680317648805,0.3007,28592.0,28590.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680317649007,0.3017,28592.0,28590.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680317649407,0.1,28591.0,28590.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680317649603,0.101,28591.0,28590.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680317650007,0.1,28591.0,28590.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680317650206,0.3017,28592.0,28590.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680317651205,0.001,28591.0,28590.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680317651411,0.101,28591.0,28590.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680317651710,0.3007,28592.0,28590.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680317651711,0.3017,28592.0,28590.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680317652104,0.001,28591.0,28590.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680317652304,0.101,28591.0,28590.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680317652501,0.001,28591.0,28590.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680317652810,0.1,28591.0,28590.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680317653209,0.1,28591.0,28590.0,0.0951968]
["bitfinex-derivatives","BTCF0:USTF0",1680317653210,0.101,28591.0,28590.0,0.0951968]
["bitfinex-derivatives","BTCF0:USTF0",1680317653403,0.001,28591.0,28590.0,0.0951968]
["bitfinex-derivatives","BTCF0:USTF0",1680317654608,0.101,28591.0,28590.0,0.0951968]
["bitfinex-derivatives","BTCF0:USTF0",1680317654809,0.101,28591.0,28590.0,0.0076968]
["bitfinex-derivatives","BTCF0:USTF0",1680317657111,0.1885,28591.0,28590.0,0.0076968]
["bitfinex-derivatives","BTCF0:USTF0",1680317657417,0.1885,28591.0,28590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680317657614,0.1885,28591.0,28590.0,0.00769742]
["bitfinex-derivatives","BTCF0:USTF0",1680317660620,0.0885,28591.0,28590.0,0.00769742]
["bitfinex-derivatives","BTCF0:USTF0",1680317661920,0.001,28591.0,28590.0,0.00769742]
["bitfinex-derivatives","BTCF0:USTF0",1680317664121,0.101,28591.0,28590.0,0.00769742]
["bitfinex-derivatives","BTCF0:USTF0",1680317666015,0.001,28591.0,28590.0,0.00769742]
["bitfinex-derivatives","BTCF0:USTF0",1680317667025,0.001,28591.0,28590.0,0.09439742]
["bitfinex-derivatives","BTCF0:USTF0",1680317667221,0.001,28591.0,28590.0,0.09459742]
["bitfinex-derivatives","BTCF0:USTF0",1680317676531,0.101,28591.0,28590.0,0.09459742]
["bitfinex-derivatives","BTCF0:USTF0",1680317677034,0.001,28591.0,28590.0,0.09459742]
["bitfinex-derivatives","BTCF0:USTF0",1680317677233,0.001,28591.0,28590.0,0.00769742]
["bitfinex-derivatives","BTCF0:USTF0",1680317681738,0.001,28591.0,28590.0,0.10769742]
["bitfinex-derivatives","BTCF0:USTF0",1680317682437,0.001,28591.0,28590.0,0.00769742]
["bitfinex-derivatives","BTCF0:USTF0",1680317683740,0.001,28591.0,28590.0,0.10769742]
["bitfinex-derivatives","BTCF0:USTF0",1680317684541,0.001,28591.0,28590.0,0.00769742]
["bitfinex-derivatives","BTCF0:USTF0",1680317687136,0.001,28591.0,28590.0,0.09459742]
["bitfinex-derivatives","BTCF0:USTF0",1680317692341,0.001,28591.0,28590.0,0.07729742]
["bitfinex-derivatives","BTCF0:USTF0",1680317695247,0.001,28591.0,28590.0,0.28729742]
["bitfinex-derivatives","BTCF0:USTF0",1680317695642,0.001,28591.0,28590.0,0.58799742]
["bitfinex-derivatives","BTCF0:USTF0",1680317697245,0.001,28591.0,28590.0,0.44799742]
["bitfinex-derivatives","BTCF0:USTF0",1680317698549,0.001,28591.0,28590.0,0.447875]
["bitfinex-derivatives","BTCF0:USTF0",1680317699147,0.001,28591.0,28590.0,0.378275]
["bitfinex-derivatives","BTCF0:USTF0",1680317699651,0.001,28591.0,28590.0,0.077575]
["bitfinex-derivatives","BTCF0:USTF0",1680317707149,0.001,28591.0,28590.0,0.147575]
["bitfinex-derivatives","BTCF0:USTF0",1680317709257,0.001,28591.0,28590.0,0.007575]
["bitfinex-derivatives","BTCF0:USTF0",1680317709258,0.0705,28591.0,28590.0,0.007575]
["bitfinex-derivatives","BTCF0:USTF0",1680317709556,0.14411727,28590.0,28584.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680317709768,0.07,28585.0,28581.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1680317710056,0.3007,28589.0,28585.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680317710360,0.1,28588.0,28584.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680317710662,0.07,28586.0,28584.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1680317711462,0.07,28586.0,28585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680317711863,0.07,28586.0,28584.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1680317712062,0.073,28586.0,28584.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1680317712465,0.14411727,28590.0,28585.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1680317712762,0.1,28591.0,28585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680317712763,0.003,28586.0,28585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680317712954,0.003,28586.0,28585.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1680317713463,0.003,28586.0,28585.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680317713662,0.003,28586.0,28584.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1680317714561,0.1875,28588.0,28585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680317715264,0.1875,28588.0,28584.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1680317715464,0.003,28586.0,28584.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1680317715656,0.1875,28588.0,28584.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1680317715857,0.1905,28588.0,28585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680317716254,0.3037,28586.0,28584.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1680317716463,0.1,28585.0,28584.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1680317716964,0.1,28585.0,28584.0,0.3920807]
["bitfinex-derivatives","BTCF0:USTF0",1680317717165,0.1,28585.0,28584.0,0.3045807]
["bitfinex-derivatives","BTCF0:USTF0",1680317717558,0.1,28585.0,28584.0,0.3025807]
["bitfinex-derivatives","BTCF0:USTF0",1680317718069,0.103,28585.0,28584.0,0.3035807]
["bitfinex-derivatives","BTCF0:USTF0",1680317718359,0.103,28585.0,28584.0,0.0028807]
["bitfinex-derivatives","BTCF0:USTF0",1680317718767,0.1905,28585.0,28584.0,0.0028807]
["bitfinex-derivatives","BTCF0:USTF0",1680317719473,0.1,28584.0,28577.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1680317719765,0.0875,28581.0,28577.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1680317719961,0.1,28580.0,28577.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1680317721371,0.101,28580.0,28577.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1680317721669,0.0875,28578.0,28577.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680317722066,0.0875,28578.0,28573.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1680317722067,0.1,28577.0,28573.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680317722264,0.0871,28574.0,28573.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680317722666,0.1871,28574.0,28570.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1680317722964,0.1,28573.0,28571.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680317723363,0.3882,28575.0,28571.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680317723573,0.1,28578.0,28574.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680317723764,0.1,28581.0,28574.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680317723964,0.1,28581.0,28575.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680317724371,0.1,28578.0,28574.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1680317724571,0.1,28578.0,28574.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680317725169,0.1,28578.0,28575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680317725572,0.0875,28576.0,28575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680317726476,0.0875,28576.0,28574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680317726877,0.0935,28576.0,28575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680317727477,0.0935,28576.0,28574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680317728080,0.1,28575.0,28574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680317729179,0.1,28575.0,28572.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1680317729684,0.1,28575.0,28574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680317730188,0.1,28575.0,28572.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680317730386,0.0875,28576.0,28572.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680317730585,0.3007,28580.0,28575.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680317730884,0.3098,28585.0,28579.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680317731084,0.0875,28586.0,28582.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1680317731387,0.0875,28586.0,28583.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680317731984,0.0875,28586.0,28582.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1680317732686,0.1095,28586.0,28583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680317732886,0.1095,28586.0,28583.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1680317733088,0.1095,28586.0,28583.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680317733282,0.1095,28586.0,28582.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1680317733591,0.1095,28586.0,28583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680317733886,0.1095,28586.0,28583.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1680317734092,0.1,28585.0,28583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680317734986,0.1,28585.0,28582.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1680317735185,0.1095,28586.0,28582.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1680317735386,0.0875,28586.0,28582.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1680317735590,0.112,28585.0,28583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680317735888,0.112,28585.0,28582.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1680317735889,0.1,28585.0,28582.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1680317736091,0.112,28585.0,28582.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680317736495,0.112,28585.0,28583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680317737184,0.1995,28585.0,28583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680317737880,0.0875,28584.0,28583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680317738491,0.0875,28584.0,28582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680317738787,0.1875,28583.0,28578.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680317738992,0.1,28582.0,28578.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680317739989,0.106,28582.0,28578.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680317740191,0.006,28582.0,28581.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1680317741385,0.1,28584.0,28581.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1680317741591,0.006,28582.0,28581.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680317744889,0.0935,28582.0,28581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680317745489,0.1935,28582.0,28581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680317749298,0.006,28582.0,28581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680317749595,0.006,28582.0,28581.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1680317749793,0.006,28582.0,28581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680317750695,0.006,28582.0,28581.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1680317751096,0.3886,28592.0,28582.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680317751293,0.1,28591.0,28589.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680317752501,0.116,28591.0,28589.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680317753693,0.116,28591.0,28589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680317753894,0.116,28591.0,28589.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680317754296,0.116,28591.0,28590.0,0.00270379]
["bitfinex-derivatives","BTCF0:USTF0",1680317754590,0.016,28591.0,28589.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680317757502,0.1035,28591.0,28589.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680317759806,0.1,28590.0,28589.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680317761105,0.116,28590.0,28589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680317765609,0.116,28590.0,28589.0,0.00470516]
["bitfinex-derivatives","BTCF0:USTF0",1680317768614,0.016,28590.0,28589.0,0.39290516]
["bitfinex-derivatives","BTCF0:USTF0",1680317777418,0.1,28593.0,28590.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680317777815,0.1,28593.0,28589.0,0.39290516]
["bitfinex-derivatives","BTCF0:USTF0",1680317778319,0.0875,28594.0,28590.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680317778820,0.0875,28594.0,28589.0,0.39290516]
["bitfinex-derivatives","BTCF0:USTF0",1680317779017,0.101,28593.0,28589.0,0.39290516]
["bitfinex-derivatives","BTCF0:USTF0",1680317780113,0.1,28593.0,28590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680317780315,0.1,28593.0,28590.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1680317780511,0.1,28592.0,28591.0,0.00270698]
["bitfinex-derivatives","BTCF0:USTF0",1680317781019,0.001,28593.0,28590.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1680317781315,0.101,28593.0,28590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680317783115,0.001,28593.0,28592.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1680317783318,0.1,28597.0,28592.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1680317783319,0.1875,28597.0,28592.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1680317783521,0.1875,28597.0,28593.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680317784020,0.1875,28597.0,28592.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1680317784320,0.1875,28597.0,28593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680317784521,0.1875,28597.0,28593.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1680317784722,0.1875,28597.0,28593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680317785811,0.1875,28597.0,28592.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1680317787018,0.1875,28597.0,28592.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1680317787224,0.1875,28597.0,28594.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1680317787225,0.1,28597.0,28594.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1680317788011,0.1,28597.0,28594.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680317793830,0.0875,28596.0,28594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680317794029,0.3007,28595.0,28594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680317794226,0.4007,28595.0,28594.0,0.00561647]
["bitfinex-derivatives","BTCF0:USTF0",1680317794628,0.4007,28595.0,28594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680317795033,0.4007,28595.0,28594.0,0.00561669]
["bitfinex-derivatives","BTCF0:USTF0",1680317802138,0.1,28595.0,28594.0,0.00561669]
["bitfinex-derivatives","BTCF0:USTF0",1680317804136,0.3007,28598.0,28594.0,0.09241669]
["bitfinex-derivatives","BTCF0:USTF0",1680317804337,0.1,28600.0,28597.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1680317804534,0.1,28600.0,28598.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680317804732,0.1,28600.0,28599.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680317805437,0.1,28600.0,28598.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680317806735,0.1,28600.0,28598.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680317807937,0.1,28599.0,28598.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680317809043,0.1,28600.0,28598.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680317809238,0.1,28600.0,28598.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680317809437,0.1,28600.0,28598.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680317810341,0.1,28600.0,28598.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1680317810543,0.1,28600.0,28599.0,0.00480043]
["bitfinex-derivatives","BTCF0:USTF0",1680317810843,0.1,28600.0,28599.0,0.10480043]
["bitfinex-derivatives","BTCF0:USTF0",1680317811244,0.1,28600.0,28599.0,0.00480043]
["bitfinex-derivatives","BTCF0:USTF0",1680317812042,0.1,28600.0,28599.0,0.00680043]
["bitfinex-derivatives","BTCF0:USTF0",1680317819149,0.1,28600.0,28599.0,0.10680043]
["bitfinex-derivatives","BTCF0:USTF0",1680317819351,0.1,28600.0,28599.0,0.00680043]
["bitfinex-derivatives","BTCF0:USTF0",1680317819846,0.1,28600.0,28599.0,0.09360043]
["bitfinex-derivatives","BTCF0:USTF0",1680317822344,0.1,28600.0,28599.0,0.07670043]
["bitfinex-derivatives","BTCF0:USTF0",1680317827258,0.1699,28600.0,28599.0,0.00680043]
["bitfinex-derivatives","BTCF0:USTF0",1680317830955,0.1699,28600.0,28599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680317831153,0.1699,28600.0,28592.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680317831154,0.0048,28599.0,28592.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680317831358,0.0697,28593.0,28592.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680317832356,0.1,28594.0,28592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680317832758,0.001,28593.0,28592.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680317833261,0.1,28594.0,28592.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680317833962,0.001,28593.0,28592.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680317835862,0.1,28594.0,28592.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680317836062,0.001,28593.0,28592.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680317836651,0.1,28594.0,28592.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680317837056,0.1,28594.0,28592.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680317837261,0.001,28593.0,28592.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1680317837660,0.1,28594.0,28592.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680317838160,0.4007,28595.0,28592.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680317838364,0.1,28597.0,28594.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1680317839160,0.106,28597.0,28594.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680317840562,0.106,28597.0,28595.0,0.00201877]
["bitfinex-derivatives","BTCF0:USTF0",1680317841366,0.006,28597.0,28595.0,0.00201877]
["bitfinex-derivatives","BTCF0:USTF0",1680317841768,0.006,28597.0,28596.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680317841960,0.1,28599.0,28597.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680317842166,0.1,28599.0,28598.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680317842462,0.1,28600.0,28598.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680317843467,0.1,28599.0,28598.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680317843665,0.1,28599.0,28596.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680317844465,0.1,28599.0,28598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680317845065,0.1,28599.0,28596.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680317845565,0.1,28599.0,28598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680317846162,0.1,28599.0,28596.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680317847170,0.1,28599.0,28597.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1680317847763,0.1,28599.0,28598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680317847964,0.1,28599.0,28597.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1680317848166,0.1,28599.0,28597.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680317848569,0.1,28599.0,28598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680317849072,0.1,28599.0,28597.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680317850073,0.1,28599.0,28598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680317850569,0.1,28599.0,28597.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680317850964,0.1,28599.0,28597.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1680317851165,0.1875,28599.0,28598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680317851573,0.1875,28599.0,28597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680317852178,0.3007,28598.0,28597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680317852473,0.4007,28598.0,28597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680317852668,0.4007,28598.0,28597.0,0.00566002]
["bitfinex-derivatives","BTCF0:USTF0",1680317852873,0.4007,28598.0,28594.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1680317853075,0.1,28597.0,28594.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1680317854076,0.1,28597.0,28594.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680317855576,0.1,28597.0,28595.0,0.00366054]
["bitfinex-derivatives","BTCF0:USTF0",1680317856675,0.1,28597.0,28595.0,0.00466054]
["bitfinex-derivatives","BTCF0:USTF0",1680317862781,0.3882,28596.0,28595.0,0.00466054]
["bitfinex-derivatives","BTCF0:USTF0",1680317863181,0.3882,28596.0,28595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680317864580,0.3882,28596.0,28592.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680317864877,0.1,28595.0,28593.0,0.00246938]
["bitfinex-derivatives","BTCF0:USTF0",1680317866480,0.0869,28594.0,28593.0,0.00246938]
["bitfinex-derivatives","BTCF0:USTF0",1680317866780,0.0869,28594.0,28589.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680317866970,0.1,28593.0,28589.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680317867175,0.4007,28593.0,28589.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680317867979,0.4007,28593.0,28589.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1680317868979,0.4007,28593.0,28589.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1680317869380,0.3007,28590.0,28589.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680317869676,0.4007,28590.0,28589.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680317870476,0.1,28589.0,28587.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680317871685,0.1,28589.0,28587.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1680317872087,0.1,28589.0,28587.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680317875788,0.0875,28588.0,28587.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680317877095,0.17659344,28588.0,28577.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1680317877297,0.0875,28580.0,28577.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1680317877495,0.1,28579.0,28576.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1680317877893,0.1,28579.0,28577.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680317879894,0.1,28579.0,28576.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1680317880702,0.1,28579.0,28577.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680317881105,0.1,28579.0,28576.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1680317881502,0.1,28579.0,28577.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680317883705,0.1,28579.0,28576.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1680317884307,0.1,28579.0,28577.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680317884697,0.1,28579.0,28576.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1680317885298,0.1,28579.0,28576.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1680317885694,0.00145582,28578.0,28576.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1680317886006,0.00145582,28578.0,28577.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680317886202,0.00145582,28578.0,28576.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1680317887211,0.00145582,28578.0,28576.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680317890712,0.00145582,28578.0,28577.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680317891210,0.0875,28582.0,28577.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1680317891416,0.0875,28582.0,28579.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680317891715,0.00145517,28581.0,28580.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680317892110,0.00145517,28581.0,28579.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680317892307,0.00145517,28581.0,28580.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680317892510,0.0874,28585.0,28580.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1680317892706,0.3007,28591.0,28585.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1680317892906,0.0869,28592.0,28588.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680317893308,0.0869,28592.0,28589.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680317893917,0.1869,28592.0,28588.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680317894114,0.0869,28592.0,28589.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680317894315,0.004,28591.0,28589.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680317894621,0.0875,28595.0,28590.0,0.08941087]
["bitfinex-derivatives","BTCF0:USTF0",1680317894819,0.0875,28595.0,28592.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680317895120,0.0875,28595.0,28593.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680317895517,0.0875,28595.0,28592.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680317896414,0.0915,28595.0,28592.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680317898420,0.0915,28595.0,28593.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680317898421,0.0875,28595.0,28593.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680317898623,0.0875,28595.0,28594.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680317898624,0.004,28595.0,28594.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680317899524,0.004,28595.0,28594.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680317900120,0.004,28595.0,28594.0,0.09211573]
["bitfinex-derivatives","BTCF0:USTF0",1680317901125,0.004,28595.0,28594.0,0.09611573]
["bitfinex-derivatives","BTCF0:USTF0",1680317902927,0.004,28595.0,28594.0,0.39681573]
["bitfinex-derivatives","BTCF0:USTF0",1680317908932,0.004,28595.0,28594.0,0.00861573]
["bitfinex-derivatives","BTCF0:USTF0",1680317911235,0.1,28594.0,28589.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680317911437,0.0874,28593.0,28589.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680317911734,0.1,28592.0,28589.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680317913125,0.103,28592.0,28589.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680317913532,0.103,28592.0,28589.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1680317913936,0.003,28592.0,28589.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1680317914143,0.103,28592.0,28589.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1680317915231,0.1,28592.0,28589.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1680317915836,0.0874,28593.0,28589.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1680317916936,0.0904,28593.0,28589.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1680317918939,0.0874,28593.0,28590.0,0.00146039]
["bitfinex-derivatives","BTCF0:USTF0",1680317919237,0.0874,28593.0,28590.0,0.10146039]
["bitfinex-derivatives","BTCF0:USTF0",1680317920132,0.0874,28593.0,28592.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680317921337,0.0874,28593.0,28592.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680317921539,0.7894,28599.0,28594.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680317921734,0.4007,28600.0,28597.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680317921934,0.4007,28600.0,28598.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680317922435,0.4007,28600.0,28597.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680317922634,0.4007,28600.0,28598.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680317922635,0.4097,28600.0,28598.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680317923237,0.4097,28600.0,28597.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680317924136,0.4007,28600.0,28597.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680317924440,0.4097,28600.0,28598.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1680317924641,0.4097,28600.0,28598.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680317925638,0.4007,28600.0,28598.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680317925836,0.4097,28600.0,28598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680317926041,0.109,28600.0,28598.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1680317927345,0.109,28600.0,28598.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680317930040,0.1965,28600.0,28598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680317930444,0.1,28599.0,28598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680317931246,0.1965,28600.0,28598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680317931445,0.1,28599.0,28598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680317931648,0.109,28599.0,28598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680317932243,0.1,28599.0,28598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680317932536,0.1965,28600.0,28598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680317933047,0.1,28599.0,28598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680317933248,0.1,28599.0,28596.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680317933449,0.109,28599.0,28598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680317933649,0.1,28599.0,28596.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1680317933850,0.1965,28600.0,28598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680317934147,0.1875,28600.0,28597.0,0.1026539]
["bitfinex-derivatives","BTCF0:USTF0",1680317934542,0.1875,28600.0,28597.0,0.0026539]
["bitfinex-derivatives","BTCF0:USTF0",1680317934946,0.1,28599.0,28598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680317935951,0.1965,28600.0,28598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680317936249,0.1,28599.0,28598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680317936445,0.1,28599.0,28597.0,0.0046539]
["bitfinex-derivatives","BTCF0:USTF0",1680317936951,0.1,28599.0,28598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680317937353,0.109,28599.0,28597.0,0.0046539]
["bitfinex-derivatives","BTCF0:USTF0",1680317938245,0.109,28599.0,28598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680317938948,0.4097,28599.0,28598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680317939149,0.009,28599.0,28598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680317939349,0.109,28599.0,28598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680317939952,0.1,28599.0,28597.0,0.0026539]
["bitfinex-derivatives","BTCF0:USTF0",1680317940148,0.109,28599.0,28597.0,0.0046539]
["bitfinex-derivatives","BTCF0:USTF0",1680317940450,0.109,28599.0,28598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680317941048,0.109,28599.0,28597.0,0.0046539]
["bitfinex-derivatives","BTCF0:USTF0",1680317941456,0.009,28599.0,28598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680317941661,0.109,28599.0,28598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680317942456,0.1,28599.0,28597.0,0.0026539]
["bitfinex-derivatives","BTCF0:USTF0",1680317942659,0.109,28599.0,28597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680317942857,0.1,28599.0,28596.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1680317943059,0.109,28599.0,28598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680317943358,0.1,28599.0,28596.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680317943559,0.109,28599.0,28597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680317944052,0.109,28599.0,28598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680317945051,0.4972,28599.0,28598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680317945448,0.4972,28599.0,28598.0,0.00465539]
["bitfinex-derivatives","BTCF0:USTF0",1680317945654,0.4972,28599.0,28598.0,0.00265539]
["bitfinex-derivatives","BTCF0:USTF0",1680317946049,0.4972,28599.0,28598.0,0.00465539]
["bitfinex-derivatives","BTCF0:USTF0",1680317946358,0.00464999,28598.0,28594.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680317946560,0.3007,28596.0,28594.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680317946761,0.3007,28596.0,28595.0,0.00172672]
["bitfinex-derivatives","BTCF0:USTF0",1680317947165,0.3881,28596.0,28595.0,0.00172672]
["bitfinex-derivatives","BTCF0:USTF0",1680317947365,0.3881,28596.0,28589.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1680317947664,0.0875,28594.0,28589.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1680317947964,0.1,28593.0,28589.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1680317948267,0.1,28593.0,28589.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680317949059,0.0875,28591.0,28589.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680317949559,0.1,28590.0,28589.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680317949962,0.4007,28590.0,28589.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680317950658,0.4007,28590.0,28589.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680317951556,0.4882,28590.0,28589.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680317951762,0.4882,28590.0,28584.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680317951763,0.4912,28590.0,28584.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680317951960,0.0869,28589.0,28584.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680317952160,0.1,28588.0,28584.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680317953463,0.101,28588.0,28584.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1680317954563,0.4017,28588.0,28584.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1680317960964,0.3017,28588.0,28585.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680317961165,0.001,28588.0,28585.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680317961371,0.001,28588.0,28587.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680317964277,0.002,28588.0,28587.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1680317964970,0.0875,28592.0,28588.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680317965170,0.3007,28594.0,28591.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1680317965371,0.0874,28596.0,28592.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680317965771,0.0874,28596.0,28593.0,0.00200227]
["bitfinex-derivatives","BTCF0:USTF0",1680317965968,0.0874,28596.0,28592.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680317966169,0.0874,28596.0,28593.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680317966765,0.0984,28596.0,28593.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680317967380,0.0984,28596.0,28593.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680317967872,0.0974,28596.0,28593.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680317970374,0.0904,28596.0,28593.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680317970680,0.1904,28596.0,28593.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680317972279,0.0904,28596.0,28593.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680317972478,0.1904,28596.0,28593.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680317972681,0.0904,28596.0,28593.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680317973984,0.1,28595.0,28593.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680317975284,0.1,28595.0,28593.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680317975484,0.1,28595.0,28594.0,0.00199814]
["bitfinex-derivatives","BTCF0:USTF0",1680317976285,0.103,28595.0,28594.0,0.00199814]
["bitfinex-derivatives","BTCF0:USTF0",1680317978086,0.103,28595.0,28592.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680317978289,0.1,28595.0,28592.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680317978488,0.103,28595.0,28592.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680317981792,0.103,28595.0,28591.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1680317981990,0.103,28595.0,28592.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680317982591,0.07,28594.0,28592.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1680317983696,0.07,28594.0,28592.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1680317983892,0.07,28594.0,28592.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680317988694,0.3007,28593.0,28592.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680317988894,0.4007,28593.0,28592.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680317990008,0.4017,28593.0,28592.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1680317990497,0.4007,28593.0,28592.0,0.07381915]
["bitfinex-derivatives","BTCF0:USTF0",1680317991192,0.1,28593.0,28592.0,0.07381915]
["bitfinex-derivatives","BTCF0:USTF0",1680317991399,0.07,28594.0,28592.0,0.07381915]
["bitfinex-derivatives","BTCF0:USTF0",1680317991899,0.001,28593.0,28592.0,0.08081915]
["bitfinex-derivatives","BTCF0:USTF0",1680317992298,0.07,28594.0,28592.0,0.37451915]
["bitfinex-derivatives","BTCF0:USTF0",1680317993200,0.001,28593.0,28592.0,0.38151915]
["bitfinex-derivatives","BTCF0:USTF0",1680317993593,0.07,28594.0,28592.0,0.37451915]
["bitfinex-derivatives","BTCF0:USTF0",1680317994795,0.001,28593.0,28592.0,0.38151915]
["bitfinex-derivatives","BTCF0:USTF0",1680317995191,0.07,28594.0,28592.0,0.37451915]
["bitfinex-derivatives","BTCF0:USTF0",1680317995701,0.001,28593.0,28592.0,0.38151915]
["bitfinex-derivatives","BTCF0:USTF0",1680317996102,0.07,28594.0,28592.0,0.07381915]
["bitfinex-derivatives","BTCF0:USTF0",1680317997204,0.1,28595.0,28593.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680317997501,0.1,28595.0,28594.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680317997698,0.4707,28596.0,28594.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680317998290,0.4707,28596.0,28594.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680317998802,0.4737,28596.0,28594.0,0.06988718]
["bitfinex-derivatives","BTCF0:USTF0",1680317999794,0.3737,28596.0,28594.0,0.06988718]
["bitfinex-derivatives","BTCF0:USTF0",1680318000200,0.1,28595.0,28594.0,0.06988718]
["bitfinex-derivatives","BTCF0:USTF0",1680318001407,0.3707,28596.0,28594.0,0.07288718]
["bitfinex-derivatives","BTCF0:USTF0",1680318001608,0.07,28596.0,28594.0,0.37358718]
["bitfinex-derivatives","BTCF0:USTF0",1680318001902,0.07404999,28598.0,28595.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1680318002101,0.07404999,28598.0,28597.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680318004309,0.08704999,28598.0,28597.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680318006405,0.08704999,28598.0,28597.0,0.07252738]
["bitfinex-derivatives","BTCF0:USTF0",1680318007103,0.08764999,28598.0,28597.0,0.00252738]
["bitfinex-derivatives","BTCF0:USTF0",1680318008612,0.083,28598.0,28597.0,0.00252738]
["bitfinex-derivatives","BTCF0:USTF0",1680318015314,0.013,28598.0,28597.0,0.37394496]
["bitfinex-derivatives","BTCF0:USTF0",1680318019713,0.013,28598.0,28597.0,0.07324496]
["bitfinex-derivatives","BTCF0:USTF0",1680318020813,0.01290616,28598.0,28597.0,0.07324496]
["bitfinex-derivatives","BTCF0:USTF0",1680318025919,0.01290616,28598.0,28597.0,0.07381837]
["bitfinex-derivatives","BTCF0:USTF0",1680318026430,0.01,28598.0,28597.0,0.07381837]
["bitfinex-derivatives","BTCF0:USTF0",1680318027224,0.1,28599.0,28597.0,0.07581837]
["bitfinex-derivatives","BTCF0:USTF0",1680318027430,0.1,28599.0,28598.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1680318028126,0.103,28599.0,28598.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1680318028425,0.003,28599.0,28598.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1680318029125,0.1694,28600.0,28598.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1680318029327,0.103,28599.0,28598.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1680318029825,0.003,28599.0,28598.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1680318035727,0.003,28599.0,28598.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1680318038329,0.003,28599.0,28598.0,0.44382617]
["bitfinex-derivatives","BTCF0:USTF0",1680318045639,0.103,28599.0,28598.0,0.44382617]
["bitfinex-derivatives","BTCF0:USTF0",1680318047140,0.103,28599.0,28598.0,0.37382617]
["bitfinex-derivatives","BTCF0:USTF0",1680318048741,0.103,28599.0,28598.0,0.07312617]
["bitfinex-derivatives","BTCF0:USTF0",1680318057245,0.173,28599.0,28598.0,0.07242617]
["bitfinex-derivatives","BTCF0:USTF0",1680318060742,0.4737,28599.0,28598.0,0.07242617]
["bitfinex-derivatives","BTCF0:USTF0",1680318062248,0.173,28599.0,28598.0,0.07242617]
["bitfinex-derivatives","BTCF0:USTF0",1680318063150,0.1725,28599.0,28598.0,0.07312617]
["bitfinex-derivatives","BTCF0:USTF0",1680318067251,0.103,28599.0,28598.0,0.07312617]
["bitfinex-derivatives","BTCF0:USTF0",1680318068049,0.4037,28599.0,28598.0,0.07312617]
["bitfinex-derivatives","BTCF0:USTF0",1680318071152,0.103,28599.0,28598.0,0.07312617]
["bitfinex-derivatives","BTCF0:USTF0",1680318073744,0.103,28599.0,28598.0,0.07305039]
["bitfinex-derivatives","BTCF0:USTF0",1680318074954,0.4037,28599.0,28598.0,0.07305039]
["bitfinex-derivatives","BTCF0:USTF0",1680318075654,0.103,28599.0,28598.0,0.07305039]
["bitfinex-derivatives","BTCF0:USTF0",1680318079957,0.003,28599.0,28598.0,0.07305039]
["bitfinex-derivatives","BTCF0:USTF0",1680318080355,0.103,28599.0,28598.0,0.07305039]
["bitfinex-derivatives","BTCF0:USTF0",1680318080555,0.109,28599.0,28598.0,0.07405039]
["bitfinex-derivatives","BTCF0:USTF0",1680318082959,0.1,28599.0,28598.0,0.07305039]
["bitfinex-derivatives","BTCF0:USTF0",1680318083264,0.109,28599.0,28598.0,0.07405039]
["bitfinex-derivatives","BTCF0:USTF0",1680318083455,0.1,28599.0,28598.0,0.07305039]
["bitfinex-derivatives","BTCF0:USTF0",1680318083660,0.109,28599.0,28598.0,0.07405039]
["bitfinex-derivatives","BTCF0:USTF0",1680318086264,0.103,28599.0,28598.0,0.07305039]
["bitfinex-derivatives","BTCF0:USTF0",1680318087275,0.173,28599.0,28598.0,0.07235039]
["bitfinex-derivatives","BTCF0:USTF0",1680318088864,0.173,28599.0,28598.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1680318092776,0.4737,28599.0,28598.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1680318093273,0.4737,28599.0,28598.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680318093678,0.4737,28599.0,28598.0,0.07292413]
["bitfinex-derivatives","BTCF0:USTF0",1680318099374,0.4737,28599.0,28598.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680318101075,0.4732,28599.0,28597.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680318101272,0.3732,28599.0,28598.0,0.00292502]
["bitfinex-derivatives","BTCF0:USTF0",1680318107183,0.3737,28599.0,28598.0,0.07222502]
["bitfinex-derivatives","BTCF0:USTF0",1680318108586,0.073,28599.0,28598.0,0.07222502]
["bitfinex-derivatives","BTCF0:USTF0",1680318110794,0.003,28599.0,28598.0,0.44362502]
["bitfinex-derivatives","BTCF0:USTF0",1680318113399,0.003,28599.0,28598.0,0.44457561]
["bitfinex-derivatives","BTCF0:USTF0",1680318115799,0.00292391,28599.0,28598.0,0.44457561]
["bitfinex-derivatives","BTCF0:USTF0",1680318118100,0.10292391,28599.0,28598.0,0.14387561]
["bitfinex-derivatives","BTCF0:USTF0",1680318118302,0.17292391,28599.0,28598.0,0.07387561]
["bitfinex-derivatives","BTCF0:USTF0",1680318122904,0.17292391,28599.0,28598.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680318123104,0.17292391,28599.0,28598.0,0.07385402]
["bitfinex-derivatives","BTCF0:USTF0",1680318127198,0.10292391,28599.0,28598.0,0.07385402]
["bitfinex-derivatives","BTCF0:USTF0",1680318130905,0.40362391,28599.0,28598.0,0.07385402]
["bitfinex-derivatives","BTCF0:USTF0",1680318131812,0.10292391,28599.0,28598.0,0.07385402]
["bitfinex-derivatives","BTCF0:USTF0",1680318132013,0.1,28599.0,28598.0,0.07385402]
["bitfinex-derivatives","BTCF0:USTF0",1680318132214,0.103,28599.0,28598.0,0.07385402]
["bitfinex-derivatives","BTCF0:USTF0",1680318132412,0.1,28599.0,28598.0,0.07385402]
["bitfinex-derivatives","BTCF0:USTF0",1680318132614,0.1,28599.0,28598.0,0.07785402]
["bitfinex-derivatives","BTCF0:USTF0",1680318135814,0.1,28600.0,28598.0,0.07785402]
["bitfinex-derivatives","BTCF0:USTF0",1680318136115,0.1,28600.0,28599.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680318136314,0.1,28600.0,28599.0,0.07335579]
["bitfinex-derivatives","BTCF0:USTF0",1680318137205,0.103,28600.0,28599.0,0.07335579]
["bitfinex-derivatives","BTCF0:USTF0",1680318138919,0.1726,28600.0,28599.0,0.07365579]
["bitfinex-derivatives","BTCF0:USTF0",1680318146315,0.4733,28600.0,28599.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680318146710,0.4733,28600.0,28599.0,0.07365716]
["bitfinex-derivatives","BTCF0:USTF0",1680318147312,0.1726,28600.0,28599.0,0.07365716]
["bitfinex-derivatives","BTCF0:USTF0",1680318147518,0.103,28600.0,28599.0,0.07385716]
["bitfinex-derivatives","BTCF0:USTF0",1680318153117,0.103,28600.0,28599.0,0.37455716]
["bitfinex-derivatives","BTCF0:USTF0",1680318154019,0.103,28600.0,28599.0,0.07385716]
["bitfinex-derivatives","BTCF0:USTF0",1680318160624,0.103,28600.0,28599.0,0.37455716]
["bitfinex-derivatives","BTCF0:USTF0",1680318163222,0.103,28600.0,28599.0,0.37434019]
["bitfinex-derivatives","BTCF0:USTF0",1680318167124,0.103,28600.0,28599.0,0.44434019]
["bitfinex-derivatives","BTCF0:USTF0",1680318170033,0.103,28600.0,28599.0,0.14364019]
["bitfinex-derivatives","BTCF0:USTF0",1680318172027,0.103,28600.0,28599.0,0.07364019]
["bitfinex-derivatives","BTCF0:USTF0",1680318172235,0.103,28600.0,28599.0,0.37434019]
["bitfinex-derivatives","BTCF0:USTF0",1680318175733,0.102,28600.0,28599.0,0.37434019]
["bitfinex-derivatives","BTCF0:USTF0",1680318176330,0.1,28600.0,28599.0,0.37434019]
["bitfinex-derivatives","BTCF0:USTF0",1680318176531,0.1,28600.0,28599.0,0.37834019]
["bitfinex-derivatives","BTCF0:USTF0",1680318176836,0.101,28600.0,28599.0,0.38534019]
["bitfinex-derivatives","BTCF0:USTF0",1680318177038,0.101,28600.0,28599.0,0.08464019]
["bitfinex-derivatives","BTCF0:USTF0",1680318183638,0.101,28600.0,28599.0,0.15464019]
["bitfinex-derivatives","BTCF0:USTF0",1680318187438,0.101,28600.0,28599.0,0.08464019]
["bitfinex-derivatives","BTCF0:USTF0",1680318190649,0.07,28603.0,28600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680318190947,0.07,28603.0,28602.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680318191947,0.07,28603.0,28602.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680318192142,0.079,28603.0,28602.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680318192844,0.009,28603.0,28602.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1680318193047,0.1,28606.0,28603.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680318193248,0.1,28606.0,28605.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1680318194341,0.1,28606.0,28605.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1680318194738,0.1,28606.0,28605.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1680318194943,0.07,28607.0,28605.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1680318195144,0.07,28607.0,28606.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680318197246,0.1,28608.0,28606.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680318197551,0.1,28608.0,28607.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680318198350,0.108,28608.0,28607.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680318199853,0.008,28608.0,28607.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680318200153,0.008,28608.0,28607.0,0.07643738]
["bitfinex-derivatives","BTCF0:USTF0",1680318200353,0.001,28608.0,28607.0,0.07543738]
["bitfinex-derivatives","BTCF0:USTF0",1680318200748,0.101,28608.0,28607.0,0.07543738]
["bitfinex-derivatives","BTCF0:USTF0",1680318201053,0.1,28608.0,28607.0,0.07543738]
["bitfinex-derivatives","BTCF0:USTF0",1680318201650,0.1,28608.0,28607.0,0.08143738]
["bitfinex-derivatives","BTCF0:USTF0",1680318204255,0.1697,28609.0,28607.0,0.38213738]
["bitfinex-derivatives","BTCF0:USTF0",1680318205749,0.1697,28609.0,28607.0,0.37613738]
["bitfinex-derivatives","BTCF0:USTF0",1680318206252,0.0697,28609.0,28607.0,0.37613738]
["bitfinex-derivatives","BTCF0:USTF0",1680318207147,0.3707,28610.0,28608.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680318207350,0.3707,28610.0,28609.0,0.07550727]
["bitfinex-derivatives","BTCF0:USTF0",1680318208456,0.07,28610.0,28609.0,0.07550727]
["bitfinex-derivatives","BTCF0:USTF0",1680318208659,0.071,28610.0,28609.0,0.07550727]
["bitfinex-derivatives","BTCF0:USTF0",1680318213565,0.071,28610.0,28609.0,0.07510727]
["bitfinex-derivatives","BTCF0:USTF0",1680318215959,0.076,28610.0,28609.0,0.07510727]
["bitfinex-derivatives","BTCF0:USTF0",1680318217459,0.07,28610.0,28609.0,0.07510727]
["bitfinex-derivatives","BTCF0:USTF0",1680318217767,0.078,28610.0,28609.0,0.07610727]
["bitfinex-derivatives","BTCF0:USTF0",1680318218063,0.07,28610.0,28609.0,0.07510727]
["bitfinex-derivatives","BTCF0:USTF0",1680318223665,0.3007,28612.0,28609.0,0.07560727]
["bitfinex-derivatives","BTCF0:USTF0",1680318223867,0.3007,28612.0,28611.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1680318224473,0.3087,28612.0,28611.0,0.07464628]
["bitfinex-derivatives","BTCF0:USTF0",1680318225980,0.3007,28612.0,28611.0,0.07464628]
["bitfinex-derivatives","BTCF0:USTF0",1680318226183,0.3087,28612.0,28611.0,0.07564628]
["bitfinex-derivatives","BTCF0:USTF0",1680318228776,0.008,28612.0,28611.0,0.07634628]
["bitfinex-derivatives","BTCF0:USTF0",1680318232792,0.008,28612.0,28611.0,0.37704628]
["bitfinex-derivatives","BTCF0:USTF0",1680318234692,0.3007,28615.0,28612.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680318234992,0.3007,28615.0,28614.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680318235687,0.1,28616.0,28614.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680318235887,0.1,28616.0,28615.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680318236088,0.33679524,28617.0,28615.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680318236296,0.16739524,28616.0,28614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680318236494,0.1,28615.0,28614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680318236691,0.1,28615.0,28614.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680318236989,0.1,28615.0,28614.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680318238195,0.1,28615.0,28614.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680318238498,0.23739524,28616.0,28614.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1680318238799,0.17632984,28619.0,28615.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680318238800,0.23699524,28619.0,28615.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680318238994,0.23699524,28619.0,28618.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1680318239194,0.23706768,28619.0,28618.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1680318239590,0.0696,28619.0,28618.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1680318240295,0.23706768,28619.0,28618.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1680318242300,0.23706768,28619.0,28618.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680318243206,0.23706768,28619.0,28618.0,0.07781392]
["bitfinex-derivatives","BTCF0:USTF0",1680318243796,0.0696,28619.0,28618.0,0.07781392]
["bitfinex-derivatives","BTCF0:USTF0",1680318247204,0.26746768,28620.0,28618.0,0.07841392]
["bitfinex-derivatives","BTCF0:USTF0",1680318247398,0.26746768,28620.0,28619.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1680318247903,0.1,28620.0,28619.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1680318248604,0.1,28620.0,28619.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680318248901,0.1,28620.0,28619.0,0.07781483]
["bitfinex-derivatives","BTCF0:USTF0",1680318249606,0.33716768,28621.0,28619.0,0.07781483]
["bitfinex-derivatives","BTCF0:USTF0",1680318249910,0.33716768,28621.0,28620.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680318250202,0.23716768,28621.0,28620.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680318250399,0.33716768,28621.0,28620.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680318251401,0.33716768,28621.0,28620.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680318255706,0.1697,28621.0,28620.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680318256306,0.33716768,28621.0,28620.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680318257108,0.33706768,28621.0,28620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680318257806,0.33706768,28621.0,28620.0,0.00851616]
["bitfinex-derivatives","BTCF0:USTF0",1680318258809,0.0696,28621.0,28620.0,0.00851616]
["bitfinex-derivatives","BTCF0:USTF0",1680318259911,0.1696,28621.0,28620.0,0.00851616]
["bitfinex-derivatives","BTCF0:USTF0",1680318260411,0.0696,28621.0,28620.0,0.00851616]
["bitfinex-derivatives","BTCF0:USTF0",1680318261603,0.1696,28621.0,28620.0,0.00851616]
["bitfinex-derivatives","BTCF0:USTF0",1680318262405,0.33706768,28621.0,28620.0,0.00851616]
["bitfinex-derivatives","BTCF0:USTF0",1680318262604,0.1696,28621.0,28620.0,0.00851616]
["bitfinex-derivatives","BTCF0:USTF0",1680318265406,0.2396,28621.0,28620.0,0.00851616]
["bitfinex-derivatives","BTCF0:USTF0",1680318265611,0.00851,28620.0,28615.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680318265814,0.3007,28616.0,28615.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680318266907,0.0697,28617.0,28615.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680318267120,0.0697,28617.0,28616.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680318267616,0.3704,28617.0,28616.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680318268818,0.0697,28617.0,28616.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680318269116,0.0717,28617.0,28616.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680318273317,0.0717,28617.0,28616.0,0.07753868]
["bitfinex-derivatives","BTCF0:USTF0",1680318273719,0.072,28617.0,28616.0,0.00763868]
["bitfinex-derivatives","BTCF0:USTF0",1680318275019,0.072,28617.0,28616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680318275220,0.3727,28617.0,28616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680318275433,0.002,28616.0,28609.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1680318275721,0.07,28610.0,28609.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1680318275923,0.17,28610.0,28609.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680318276724,0.17,28610.0,28609.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680318278223,0.17,28610.0,28609.0,0.09458738]
["bitfinex-derivatives","BTCF0:USTF0",1680318280134,0.17,28610.0,28607.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680318280431,0.3704,28608.0,28607.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680318281129,0.3704,28608.0,28604.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680318281130,0.3704,28608.0,28604.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680318281426,0.3702,28605.0,28604.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680318282235,0.3702,28605.0,28604.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1680318282738,0.4403,28605.0,28604.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680318282939,0.4423,28605.0,28604.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680318283341,0.4423,28605.0,28600.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680318283342,0.4413,28605.0,28600.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680318283542,0.3707,28602.0,28600.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680318283734,0.1,28601.0,28600.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680318284637,0.1,28601.0,28600.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1680318285442,0.102,28601.0,28600.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1680318288338,0.102,28601.0,28600.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680318288339,0.1716,28601.0,28600.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680318289043,0.1696,28601.0,28598.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1680318289239,0.1,28601.0,28600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680318289439,0.1695,28601.0,28600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680318290134,0.1695,28601.0,28598.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1680318290333,0.1,28601.0,28600.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680318290529,0.1696,28601.0,28600.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680318292543,0.4703,28601.0,28600.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680318293939,0.771,28601.0,28600.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680318297247,0.1,28600.0,28597.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680318297444,0.0696,28599.0,28597.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680318297651,0.4007,28598.0,28597.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680318298751,0.4007,28598.0,28597.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1680318299143,0.4027,28598.0,28597.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1680318299344,0.4724,28598.0,28597.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680318299549,0.4704,28598.0,28595.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680318299850,0.4017,28598.0,28597.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680318300052,0.4717,28598.0,28597.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680318309347,0.171,28598.0,28597.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680318309653,0.4717,28598.0,28597.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680318314657,0.071,28598.0,28597.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680318317755,0.071,28598.0,28597.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1680318318148,0.071,28598.0,28597.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680318318347,0.071,28598.0,28597.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1680318322055,0.071,28598.0,28597.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680318333856,0.0704,28598.0,28597.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680318335665,0.0704,28598.0,28593.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680318335666,0.1,28597.0,28593.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680318335869,0.0696,28595.0,28593.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680318336068,0.1,28594.0,28593.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680318336471,0.4007,28594.0,28593.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680318337271,0.4702,28594.0,28593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680318337764,0.4732,28594.0,28593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680318338473,0.4712,28594.0,28592.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680318338668,0.0697,28593.0,28592.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680318340367,0.0707,28593.0,28592.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680318343165,0.0707,28593.0,28592.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1680318343477,0.001,28593.0,28592.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1680318343677,0.001,28593.0,28592.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680318345972,0.071,28593.0,28592.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680318347084,0.171,28593.0,28592.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680318348976,0.071,28593.0,28592.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680318349176,0.171,28593.0,28592.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680318350476,0.4717,28593.0,28592.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680318353182,0.3717,28593.0,28592.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680318355284,0.4412,28593.0,28592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680318355478,0.1,28592.0,28589.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680318355675,0.3007,28590.0,28589.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680318355881,0.4007,28590.0,28589.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680318356486,0.1,28590.0,28589.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680318356680,0.4007,28590.0,28589.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680318356981,0.4711,28590.0,28586.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680318357186,0.07,28588.0,28586.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680318357381,0.1,28587.0,28586.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680318357786,0.10215953,28587.0,28586.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680318358975,0.00415953,28587.0,28586.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680318367393,0.10415953,28587.0,28586.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680318367991,0.40485953,28587.0,28586.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680318368587,0.10415953,28587.0,28586.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680318371495,0.17375953,28587.0,28583.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680318371693,0.07,28584.0,28583.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680318371894,0.17,28584.0,28583.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680318372092,0.17292094,28584.0,28583.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680318373189,0.17292094,28584.0,28580.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680318373390,0.3704,28582.0,28580.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680318373595,0.1,28581.0,28580.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680318375598,0.103,28581.0,28580.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680318380495,0.003,28581.0,28580.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680318382297,0.10692401,28581.0,28580.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680318382491,0.00692401,28581.0,28580.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680318387193,0.00692401,28581.0,28580.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680318402522,0.00692401,28581.0,28580.0,0.06970284]
["bitfinex-derivatives","BTCF0:USTF0",1680318407213,0.00692401,28581.0,28580.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680318407924,0.00692401,28581.0,28580.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680318415233,0.30762401,28581.0,28580.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680318417433,0.00692401,28581.0,28580.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680318417733,0.00692401,28581.0,28580.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1680318418524,0.00692401,28581.0,28580.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680318429138,0.30762401,28581.0,28580.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680318432140,0.1,28580.0,28575.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1680318432341,0.1,28580.0,28579.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680318433044,0.103,28580.0,28579.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680318437251,0.4733,28580.0,28579.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680318437850,0.1726,28580.0,28579.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680318438045,0.4733,28580.0,28579.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680318440653,0.4737,28580.0,28579.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680318442164,0.47761661,28580.0,28579.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680318443452,0.47761661,28580.0,28576.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680318443651,0.3007,28577.0,28576.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680318444054,0.4007,28577.0,28576.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680318444759,0.4037,28577.0,28576.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680318447352,0.4737,28577.0,28575.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680318447559,0.1695,28576.0,28575.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680318449859,0.1725,28576.0,28575.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680318452159,0.0725,28576.0,28575.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680318452762,0.1725,28576.0,28575.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680318454071,0.1727,28576.0,28575.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680318454466,0.0727,28576.0,28575.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680318455566,0.1727,28576.0,28575.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680318455971,0.003,28576.0,28575.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680318457067,0.00808562,28576.0,28575.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680318457372,0.00808562,28576.0,28575.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680318460274,0.00808562,28576.0,28575.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1680318460474,0.0694,28582.0,28576.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680318460668,0.0694,28582.0,28580.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680318460870,0.00262321,28581.0,28580.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680318461375,0.10262321,28581.0,28580.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680318461575,0.10262321,28581.0,28580.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1680318461971,0.00262321,28581.0,28580.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1680318463175,0.00562321,28581.0,28580.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1680318472680,0.00562321,28581.0,28580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680318472885,0.37602321,28581.0,28580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680318473180,0.37602321,28581.0,28580.0,0.00480548]
["bitfinex-derivatives","BTCF0:USTF0",1680318473485,0.1,28580.0,28579.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680318473888,0.1,28580.0,28575.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680318474075,0.1,28580.0,28579.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680318474390,0.4007,28580.0,28579.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680318475181,0.4037,28580.0,28579.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680318477086,0.103,28580.0,28579.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680318477290,0.4037,28580.0,28579.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680318479482,0.3037,28580.0,28579.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680318480888,0.30633023,28580.0,28579.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680318484087,0.30633023,28580.0,28579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680318484292,0.40633023,28580.0,28579.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680318485089,0.00563023,28580.0,28579.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680318485690,0.30633023,28580.0,28579.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680318486089,0.00563023,28580.0,28579.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680318486492,0.00563023,28580.0,28579.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1680318487194,0.00563023,28580.0,28579.0,0.5415]
["bitfinex-derivatives","BTCF0:USTF0",1680318487893,0.00563023,28580.0,28579.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1680318498399,0.00563023,28580.0,28579.0,0.5415]
["bitfinex-derivatives","BTCF0:USTF0",1680318499001,0.46813749,28584.0,28580.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680318499201,0.46813749,28584.0,28583.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680318501003,0.47113749,28584.0,28583.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680318501508,0.17043749,28584.0,28583.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680318501711,0.47113749,28584.0,28583.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680318502507,0.17043749,28584.0,28583.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680318502705,0.47113749,28584.0,28583.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680318504711,0.3037,28584.0,28583.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680318505313,0.003,28584.0,28583.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680318506608,0.00532377,28584.0,28583.0,0.07286057]
["bitfinex-derivatives","BTCF0:USTF0",1680318506809,0.00532377,28584.0,28583.0,0.07271527]
["bitfinex-derivatives","BTCF0:USTF0",1680318507213,0.00532377,28584.0,28583.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680318507514,0.00532377,28584.0,28583.0,0.07285811]
["bitfinex-derivatives","BTCF0:USTF0",1680318513922,0.00532377,28584.0,28583.0,0.07272132]
["bitfinex-derivatives","BTCF0:USTF0",1680318514220,0.00532377,28584.0,28583.0,0.07258222]
["bitfinex-derivatives","BTCF0:USTF0",1680318517518,0.1,28583.0,28578.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1680318517718,0.3007,28581.0,28578.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1680318517921,0.3007,28581.0,28580.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680318520022,0.3037,28581.0,28580.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680318521822,0.30591212,28581.0,28580.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680318524022,0.30591212,28581.0,28580.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680318525726,0.1,28580.0,28575.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1680318526025,0.1,28576.0,28575.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1680318526226,0.1,28576.0,28575.0,0.2799]
["bitfinex-derivatives","BTCF0:USTF0",1680318528531,0.103,28576.0,28575.0,0.2799]
["bitfinex-derivatives","BTCF0:USTF0",1680318529029,0.103,28576.0,28575.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680318531230,0.003,28576.0,28575.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680318531430,0.103,28576.0,28575.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680318531927,0.003,28576.0,28575.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680318532131,0.00521076,28576.0,28575.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680318532329,0.10521076,28576.0,28575.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680318534523,0.00521076,28576.0,28575.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680318534930,0.10521076,28576.0,28575.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680318537827,0.1,28575.0,28572.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680318538035,0.1,28575.0,28574.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680318538335,0.1,28575.0,28574.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680318539236,0.4007,28575.0,28574.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680318540039,0.4037,28575.0,28574.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680318540435,0.4737,28575.0,28573.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680318542131,0.3007,28574.0,28573.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680318543131,0.3037,28574.0,28573.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680318543831,0.4,28573.0,28567.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1680318544042,0.3703,28568.0,28565.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680318544338,0.07,28566.0,28564.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680318544642,0.17,28566.0,28564.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680318545532,0.1,28565.0,28564.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680318546738,0.103,28565.0,28564.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680318547239,0.10897826,28565.0,28564.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680318548739,0.54927826,28565.0,28560.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680318548939,0.3707,28562.0,28560.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680318549137,0.1,28561.0,28560.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680318550737,0.103,28561.0,28560.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680318562153,0.10828295,28561.0,28560.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680318565453,0.10828295,28561.0,28554.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680318565658,0.0695,28558.0,28556.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680318566952,0.0725,28558.0,28556.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680318567153,0.003,28558.0,28557.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680318568356,0.103,28558.0,28557.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680318568555,0.1,28558.0,28557.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680318568751,0.103,28558.0,28557.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680318576563,0.003,28558.0,28557.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680318577063,0.103,28558.0,28557.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680318577263,0.17816572,28558.0,28556.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1680318577460,0.07816572,28558.0,28556.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1680318577661,0.00816572,28558.0,28557.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680318585668,0.00816572,28558.0,28557.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1680318585864,0.00816572,28558.0,28557.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680318586068,0.00816572,28558.0,28557.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1680318589472,0.00816572,28558.0,28557.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1680318589668,0.003,28558.0,28557.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1680318590479,0.54847993,28568.0,28557.0,0.7207]
["bitfinex-derivatives","BTCF0:USTF0",1680318590678,0.3007,28568.0,28567.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680318591174,0.3007,28571.0,28567.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680318591477,0.3007,28571.0,28566.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680318591676,0.3703,28571.0,28569.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680318592276,0.00221916,28570.0,28569.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680318593375,0.00321916,28570.0,28569.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1680318596584,0.10321916,28570.0,28569.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1680318597186,0.10321916,28570.0,28569.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1680318597788,0.00321916,28570.0,28569.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1680318597991,0.10321916,28570.0,28569.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1680318599284,0.00321916,28570.0,28569.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1680318599589,0.10321916,28570.0,28569.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1680318600295,0.00321916,28570.0,28569.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1680318600687,0.10321916,28570.0,28569.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1680318602987,0.00321916,28570.0,28569.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1680318604387,0.00321916,28570.0,28569.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1680318608684,0.10321916,28570.0,28569.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1680318608988,0.00321916,28570.0,28569.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1680318609388,0.10321916,28570.0,28569.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1680318609988,0.00321916,28570.0,28569.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1680318611194,0.10321916,28570.0,28569.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1680318612601,0.17321916,28570.0,28569.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680318612990,0.17321916,28570.0,28569.0,0.00885584]
["bitfinex-derivatives","BTCF0:USTF0",1680318613291,0.17321916,28570.0,28569.0,0.00872007]
["bitfinex-derivatives","BTCF0:USTF0",1680318613490,0.17321916,28570.0,28569.0,0.00858092]
["bitfinex-derivatives","BTCF0:USTF0",1680318613690,0.17321916,28570.0,28569.0,0.00846095]
["bitfinex-derivatives","BTCF0:USTF0",1680318613891,0.17321916,28570.0,28569.0,0.00833201]
["bitfinex-derivatives","BTCF0:USTF0",1680318614190,0.17321916,28570.0,28569.0,0.00819647]
["bitfinex-derivatives","BTCF0:USTF0",1680318614496,0.17321916,28570.0,28569.0,0.0080411]
["bitfinex-derivatives","BTCF0:USTF0",1680318614695,0.17321916,28570.0,28569.0,0.00791103]
["bitfinex-derivatives","BTCF0:USTF0",1680318614893,0.17321916,28570.0,28569.0,0.00777774]
["bitfinex-derivatives","BTCF0:USTF0",1680318615095,0.17321916,28570.0,28569.0,0.00764446]
["bitfinex-derivatives","BTCF0:USTF0",1680318615397,0.17321916,28570.0,28569.0,0.00751587]
["bitfinex-derivatives","BTCF0:USTF0",1680318615597,0.17321916,28570.0,28569.0,0.00738931]
["bitfinex-derivatives","BTCF0:USTF0",1680318615893,0.17321916,28570.0,28569.0,0.00727547]
["bitfinex-derivatives","BTCF0:USTF0",1680318616096,0.17321916,28570.0,28569.0,0.00713302]
["bitfinex-derivatives","BTCF0:USTF0",1680318616296,0.17321916,28570.0,28569.0,0.00703052]
["bitfinex-derivatives","BTCF0:USTF0",1680318616694,0.17321916,28570.0,28569.0,0.0069057]
["bitfinex-derivatives","BTCF0:USTF0",1680318616896,0.17321916,28570.0,28569.0,0.00676006]
["bitfinex-derivatives","BTCF0:USTF0",1680318617197,0.17321916,28570.0,28569.0,0.00663884]
["bitfinex-derivatives","BTCF0:USTF0",1680318617495,0.17321916,28570.0,28569.0,0.00651757]
["bitfinex-derivatives","BTCF0:USTF0",1680318617691,0.17321916,28570.0,28569.0,0.00639677]
["bitfinex-derivatives","BTCF0:USTF0",1680318617897,0.17321916,28570.0,28569.0,0.00627691]
["bitfinex-derivatives","BTCF0:USTF0",1680318618098,0.17321916,28570.0,28569.0,0.00615704]
["bitfinex-derivatives","BTCF0:USTF0",1680318618597,0.17321916,28570.0,28569.0,0.00592247]
["bitfinex-derivatives","BTCF0:USTF0",1680318618796,0.17321916,28570.0,28569.0,0.00582537]
["bitfinex-derivatives","BTCF0:USTF0",1680318619098,0.17321916,28570.0,28569.0,0.00571091]
["bitfinex-derivatives","BTCF0:USTF0",1680318619299,0.17321916,28570.0,28569.0,0.00559505]
["bitfinex-derivatives","BTCF0:USTF0",1680318619597,0.17321916,28570.0,28569.0,0.00546239]
["bitfinex-derivatives","BTCF0:USTF0",1680318619899,0.17321916,28570.0,28569.0,0.0053494]
["bitfinex-derivatives","BTCF0:USTF0",1680318620199,0.17321916,28570.0,28569.0,0.00524087]
["bitfinex-derivatives","BTCF0:USTF0",1680318620397,0.17321916,28570.0,28569.0,0.0051243]
["bitfinex-derivatives","BTCF0:USTF0",1680318620696,0.47391916,28570.0,28569.0,0.00502408]
["bitfinex-derivatives","BTCF0:USTF0",1680318620895,0.47391916,28570.0,28569.0,0.0049093]
["bitfinex-derivatives","BTCF0:USTF0",1680318621099,0.47391916,28570.0,28569.0,0.00480109]
["bitfinex-derivatives","BTCF0:USTF0",1680318621292,0.47391916,28570.0,28569.0,0.00470575]
["bitfinex-derivatives","BTCF0:USTF0",1680318621798,0.47391916,28570.0,28569.0,0.00449928]
["bitfinex-derivatives","BTCF0:USTF0",1680318622299,0.47391916,28570.0,28569.0,0.00438546]
["bitfinex-derivatives","BTCF0:USTF0",1680318622499,0.47391916,28570.0,28569.0,0.00427385]
["bitfinex-derivatives","BTCF0:USTF0",1680318622702,0.47335178,28570.0,28569.0,0.00416937]
["bitfinex-derivatives","BTCF0:USTF0",1680318622896,0.47335178,28570.0,28569.0,0.0040649]
["bitfinex-derivatives","BTCF0:USTF0",1680318623101,0.47335178,28570.0,28567.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680318623302,0.1,28568.0,28567.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680318623694,0.10162554,28568.0,28567.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680318624704,0.10162554,28568.0,28567.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1680318624998,0.10162554,28568.0,28567.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680318625194,0.10362554,28568.0,28567.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680318625398,0.40432554,28568.0,28567.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680318627208,0.47382554,28568.0,28567.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680318630105,0.54454876,28568.0,28563.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680318630406,0.0696,28565.0,28563.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680318630605,0.10233277,28564.0,28563.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680318631105,0.10233277,28564.0,28563.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680318631512,0.10233277,28564.0,28563.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680318631705,0.10533277,28564.0,28563.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680318632515,0.00533277,28564.0,28563.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680318641314,0.00533277,28564.0,28563.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1680318645519,0.3007,28568.0,28564.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680318645815,0.3007,28568.0,28567.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680318648421,0.1,28568.0,28567.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680318648618,0.4007,28568.0,28567.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680318650221,0.1,28568.0,28567.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680318650417,0.4007,28568.0,28567.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680318650721,0.1,28568.0,28567.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680318650927,0.4007,28568.0,28567.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680318651311,0.1,28568.0,28567.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680318651923,0.26743749,28569.0,28567.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680318652222,0.26743749,28569.0,28568.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680318653024,0.27443749,28569.0,28568.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680318653221,0.27656864,28569.0,28568.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680318653419,0.57726864,28569.0,28568.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680318653722,0.30983115,28569.0,28568.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680318653918,0.00913115,28569.0,28568.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1680318654113,0.46813749,28572.0,28569.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680318654318,0.46813749,28572.0,28571.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680318654513,0.3007,28572.0,28571.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680318655127,0.0696,28573.0,28571.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1680318655324,0.006,28572.0,28571.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680318656416,0.006,28572.0,28571.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1680318657228,0.006,28572.0,28571.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680318661027,0.076,28572.0,28571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680318661333,0.54363749,28572.0,28571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680318661628,0.64363749,28572.0,28571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680318663330,0.64363749,28572.0,28565.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680318663331,0.1,28571.0,28565.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680318663535,0.0696,28567.0,28565.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680318663724,0.1,28566.0,28565.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680318664836,0.103,28566.0,28565.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1680318666325,0.003,28566.0,28565.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1680318667132,0.003,28566.0,28565.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1680318669031,0.003,28566.0,28565.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1680318669927,0.003,28566.0,28565.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1680318675424,0.3037,28566.0,28565.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1680318677138,0.3037,28566.0,28565.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1680318682033,0.30537744,28566.0,28565.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1680318685146,0.00467744,28566.0,28565.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1680318685343,0.30537744,28566.0,28565.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1680318687251,0.37537744,28566.0,28565.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1680318697351,0.00467744,28566.0,28565.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1680318709258,0.00467744,28566.0,28565.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1680318711866,0.00467744,28566.0,28565.0,0.38053865]
["bitfinex-derivatives","BTCF0:USTF0",1680318717064,0.00467744,28566.0,28565.0,0.07983865]
["bitfinex-derivatives","BTCF0:USTF0",1680318717273,0.00467744,28566.0,28565.0,0.38053865]
["bitfinex-derivatives","BTCF0:USTF0",1680318718063,0.00467744,28566.0,28565.0,0.07983865]
["bitfinex-derivatives","BTCF0:USTF0",1680318718765,0.10467744,28566.0,28565.0,0.07983865]
["bitfinex-derivatives","BTCF0:USTF0",1680318719468,0.40537744,28566.0,28565.0,0.07983865]
["bitfinex-derivatives","BTCF0:USTF0",1680318720868,0.10467744,28566.0,28565.0,0.07983865]
["bitfinex-derivatives","BTCF0:USTF0",1680318721070,0.40537744,28566.0,28565.0,0.07983865]
["bitfinex-derivatives","BTCF0:USTF0",1680318722474,0.10467744,28566.0,28565.0,0.07983865]
["bitfinex-derivatives","BTCF0:USTF0",1680318722672,0.40537744,28566.0,28565.0,0.07983865]
["bitfinex-derivatives","BTCF0:USTF0",1680318723473,0.30537744,28566.0,28565.0,0.07983865]
["bitfinex-derivatives","BTCF0:USTF0",1680318724879,0.00467744,28566.0,28565.0,0.07983865]
["bitfinex-derivatives","BTCF0:USTF0",1680318725168,0.30537744,28566.0,28565.0,0.07983865]
["bitfinex-derivatives","BTCF0:USTF0",1680318727179,0.37487744,28566.0,28565.0,0.07933865]
["bitfinex-derivatives","BTCF0:USTF0",1680318728876,0.07417744,28566.0,28565.0,0.07933865]
["bitfinex-derivatives","BTCF0:USTF0",1680318729077,0.37487744,28566.0,28565.0,0.07933865]
["bitfinex-derivatives","BTCF0:USTF0",1680318732077,0.07417744,28566.0,28565.0,0.07933865]
["bitfinex-derivatives","BTCF0:USTF0",1680318732281,0.37487744,28566.0,28565.0,0.07933865]
["bitfinex-derivatives","BTCF0:USTF0",1680318735077,0.07417744,28566.0,28565.0,0.07933865]
["bitfinex-derivatives","BTCF0:USTF0",1680318735279,0.37487744,28566.0,28565.0,0.07933865]
["bitfinex-derivatives","BTCF0:USTF0",1680318737076,0.30537744,28566.0,28565.0,0.07933865]
["bitfinex-derivatives","BTCF0:USTF0",1680318737281,0.37507744,28566.0,28565.0,0.07933865]
["bitfinex-derivatives","BTCF0:USTF0",1680318743281,0.30537744,28566.0,28565.0,0.07983865]
["bitfinex-derivatives","BTCF0:USTF0",1680318745282,0.00467744,28566.0,28565.0,0.07983865]
["bitfinex-derivatives","BTCF0:USTF0",1680318745482,0.30537744,28566.0,28565.0,0.07983865]
["bitfinex-derivatives","BTCF0:USTF0",1680318748587,0.00467744,28566.0,28565.0,0.07983865]
["bitfinex-derivatives","BTCF0:USTF0",1680318749884,0.30537744,28566.0,28565.0,0.07983865]
["bitfinex-derivatives","BTCF0:USTF0",1680318751090,0.47537744,28566.0,28563.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680318751294,0.17,28565.0,28563.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680318751684,0.00191654,28564.0,28563.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680318751983,0.10191654,28564.0,28563.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680318753288,0.10491654,28564.0,28563.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680318764595,0.1,28563.0,28559.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1680318764892,0.1,28561.0,28560.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680318765592,0.1,28561.0,28557.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680318765593,0.1697,28561.0,28557.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680318765798,0.3007,28558.0,28557.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680318767104,0.3707,28558.0,28557.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680318767295,0.3737,28558.0,28557.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680318770695,0.3733,28558.0,28554.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680318770896,0.3007,28555.0,28554.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680318772308,0.30342431,28555.0,28554.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680318773007,0.30642431,28555.0,28554.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680318775714,0.30642431,28555.0,28554.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680318776009,0.00572431,28555.0,28554.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1680318776509,0.003,28555.0,28554.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680318778210,0.00572362,28555.0,28554.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680318778611,0.003,28555.0,28554.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680318778812,0.00572357,28555.0,28554.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680318779917,0.003,28555.0,28554.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680318780618,0.00572341,28555.0,28554.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680318784214,0.003,28555.0,28554.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680318784421,0.00572292,28555.0,28554.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680318785923,0.00572292,28555.0,28552.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680318786118,0.0694,28553.0,28545.0,0.3042]
["bitfinex-derivatives","BTCF0:USTF0",1680318786314,0.3007,28549.0,28545.0,0.3042]
["bitfinex-derivatives","BTCF0:USTF0",1680318786515,0.3007,28549.0,28548.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680318787217,0.30586852,28549.0,28548.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1680318789022,0.30886852,28549.0,28548.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1680318791724,0.60956852,28549.0,28548.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1680318794424,0.60656852,28549.0,28548.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1680318794624,0.60956852,28549.0,28548.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1680318795323,0.60956852,28549.0,28548.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680318795631,0.60956852,28549.0,28548.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680318797124,0.60956852,28549.0,28548.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680318798025,0.30886852,28549.0,28548.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680318799620,0.3707,28553.0,28548.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1680318799816,0.0050492,28549.0,28548.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680318800019,0.1,28552.0,28548.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1680318800222,0.3707,28553.0,28551.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680318800626,0.3017,28553.0,28552.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680318801033,0.3007,28553.0,28552.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680318801221,0.3017,28553.0,28552.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680318801528,0.3027,28553.0,28552.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1680318802231,0.30813217,28553.0,28552.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1680318805030,0.30513217,28553.0,28552.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680318805233,0.31213217,28553.0,28552.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680318805530,0.01143217,28553.0,28552.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680318806232,0.00743217,28553.0,28552.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680318814939,0.00743217,28553.0,28552.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680318820342,0.003,28553.0,28552.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680318820638,0.00743027,28553.0,28552.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680318820839,0.3007,28557.0,28553.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680318821034,0.33743749,28561.0,28556.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680318821231,0.17,28561.0,28559.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680318821434,0.07,28561.0,28559.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680318822442,0.096,28561.0,28559.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680318823137,0.196,28561.0,28559.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680318823437,0.096,28561.0,28559.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680318824038,0.196,28561.0,28559.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680318825043,0.1,28560.0,28559.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680318825245,0.1,28560.0,28559.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1680318825646,0.4007,28560.0,28559.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1680318826846,0.4207,28560.0,28559.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680318827147,0.4207,28560.0,28559.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680318828346,0.4007,28560.0,28559.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680318829449,0.4017,28560.0,28559.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1680318830249,0.101,28560.0,28559.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1680318830443,0.3017,28560.0,28559.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1680318836355,0.001,28560.0,28559.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1680318836555,0.3017,28560.0,28559.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1680318837551,0.001,28560.0,28559.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1680318837761,0.3007,28563.0,28560.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680318838059,0.3007,28563.0,28562.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680318838356,0.0699,28565.0,28562.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680318838655,0.0699,28565.0,28563.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1680318839659,0.1699,28565.0,28563.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1680318840555,0.0699,28565.0,28563.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1680318840756,0.3007,28566.0,28564.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680318840955,0.3007,28566.0,28565.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1680318841953,0.3067,28566.0,28565.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1680318842860,0.006,28566.0,28565.0,0.2403]
["bitfinex-derivatives","BTCF0:USTF0",1680318843357,0.16743749,28570.0,28566.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680318843559,0.33703749,28571.0,28569.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680318843748,0.16743749,28570.0,28569.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680318843949,0.3007,28570.0,28569.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680318844352,0.3007,28570.0,28569.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680318844854,0.3267,28570.0,28569.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680318845058,0.3267,28570.0,28569.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680318845760,0.4267,28570.0,28569.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680318846649,0.4267,28570.0,28569.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680318846855,0.4127,28570.0,28569.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680318847160,0.4127,28570.0,28569.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680318847752,0.4067,28570.0,28569.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680318848564,0.4007,28570.0,28569.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680318848857,0.4127,28570.0,28569.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680318849947,0.4127,28570.0,28569.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680318850153,0.4067,28570.0,28569.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680318850454,0.112,28570.0,28569.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680318850651,0.4127,28570.0,28569.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680318851057,0.4067,28570.0,28569.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680318851561,0.4127,28570.0,28569.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680318852451,0.3127,28570.0,28569.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680318853158,0.3067,28570.0,28569.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680318855956,0.3007,28570.0,28569.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680318856156,0.3007,28570.0,28569.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680318856663,0.4007,28570.0,28569.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680318857162,0.4007,28570.0,28569.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680318857364,0.4007,28570.0,28569.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680318857558,0.4007,28570.0,28569.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680318857764,0.3007,28570.0,28569.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680318860463,0.3007,28570.0,28569.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1680318861571,0.4007,28572.0,28569.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1680318861771,0.3007,28572.0,28571.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680318862861,0.3127,28572.0,28571.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680318863268,0.3007,28572.0,28571.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680318863465,0.3127,28572.0,28571.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680318866574,0.012,28572.0,28571.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1680318867165,0.012,28572.0,28571.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1680318867563,0.006,28572.0,28571.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1680318868673,0.006,28572.0,28571.0,0.24279533]
["bitfinex-derivatives","BTCF0:USTF0",1680318871573,0.006,28572.0,28571.0,0.54349533]
["bitfinex-derivatives","BTCF0:USTF0",1680318872773,0.17,28577.0,28571.0,0.54349533]
["bitfinex-derivatives","BTCF0:USTF0",1680318872973,0.17,28577.0,28575.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680318873677,0.07,28577.0,28575.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680318874075,0.07,28577.0,28575.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680318874277,0.09,28577.0,28575.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680318874877,0.07,28577.0,28575.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680318875078,0.0895,28577.0,28575.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680318875278,0.1,28576.0,28575.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680318875783,0.02,28577.0,28575.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680318875983,0.02,28577.0,28576.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680318876575,0.1,28578.0,28576.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680318876776,0.012,28577.0,28575.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680318876976,0.012,28577.0,28576.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680318877178,0.012,28577.0,28576.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680318877377,0.012,28577.0,28576.0,0.07266532]
["bitfinex-derivatives","BTCF0:USTF0",1680318877572,0.012,28577.0,28576.0,0.07166532]
["bitfinex-derivatives","BTCF0:USTF0",1680318877978,0.1,28578.0,28576.0,0.07166532]
["bitfinex-derivatives","BTCF0:USTF0",1680318878177,0.012,28577.0,28576.0,0.00316532]
["bitfinex-derivatives","BTCF0:USTF0",1680318878379,0.012,28577.0,28576.0,0.07266532]
["bitfinex-derivatives","BTCF0:USTF0",1680318882471,0.012,28577.0,28576.0,0.37336532]
["bitfinex-derivatives","BTCF0:USTF0",1680318883982,0.1,28581.0,28576.0,0.44306532]
["bitfinex-derivatives","BTCF0:USTF0",1680318884188,0.3007,28582.0,28580.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680318884378,0.3007,28582.0,28581.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1680318884876,0.3007,28582.0,28581.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680318885480,0.3007,28582.0,28581.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680318885677,0.1,28583.0,28581.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680318885878,0.26743749,28584.0,28582.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680318886075,0.26743749,28584.0,28583.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1680318887086,0.27643749,28584.0,28583.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680318889284,0.17643749,28584.0,28583.0,0.07490183]
["bitfinex-derivatives","BTCF0:USTF0",1680318889480,0.27643749,28584.0,28583.0,0.07490183]
["bitfinex-derivatives","BTCF0:USTF0",1680318890586,0.17643749,28584.0,28583.0,0.07490183]
["bitfinex-derivatives","BTCF0:USTF0",1680318891477,0.27643749,28584.0,28583.0,0.07490183]
["bitfinex-derivatives","BTCF0:USTF0",1680318891677,0.109,28584.0,28583.0,0.07490183]
["bitfinex-derivatives","BTCF0:USTF0",1680318892187,0.4097,28584.0,28583.0,0.07490183]
["bitfinex-derivatives","BTCF0:USTF0",1680318892776,0.3097,28584.0,28583.0,0.07490183]
["bitfinex-derivatives","BTCF0:USTF0",1680318893381,0.4097,28584.0,28583.0,0.07490183]
["bitfinex-derivatives","BTCF0:USTF0",1680318893783,0.3097,28584.0,28583.0,0.07490183]
["bitfinex-derivatives","BTCF0:USTF0",1680318894787,0.009,28584.0,28583.0,0.07490183]
["bitfinex-derivatives","BTCF0:USTF0",1680318898482,0.23743749,28588.0,28583.0,0.07490183]
["bitfinex-derivatives","BTCF0:USTF0",1680318898687,0.43195536,28593.0,28583.0,0.07490183]
["bitfinex-derivatives","BTCF0:USTF0",1680318898688,1.31650163,28594.0,28587.0,0.5806]
["bitfinex-derivatives","BTCF0:USTF0",1680318898886,1.31650163,28594.0,28593.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680318898887,1.25753749,28594.0,28593.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680318899092,0.46813749,28594.0,28593.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680318899388,0.3007,28594.0,28593.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680318899592,0.3007,28594.0,28587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680318899593,0.4191,28593.0,28587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680318899789,0.3707,28588.0,28587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680318899989,0.5407,28588.0,28587.0,0.00573659]
["bitfinex-derivatives","BTCF0:USTF0",1680318900187,0.5407,28588.0,28587.0,0.00373659]
["bitfinex-derivatives","BTCF0:USTF0",1680318900592,0.5407,28588.0,28587.0,0.00573659]
["bitfinex-derivatives","BTCF0:USTF0",1680318907391,0.5407,28588.0,28587.0,0.00332907]
["bitfinex-derivatives","BTCF0:USTF0",1680318907895,0.5407,28588.0,28583.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680318908096,0.3007,28584.0,28583.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680318908289,0.4007,28584.0,28583.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680318909188,0.101,28584.0,28583.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680318909384,0.4017,28584.0,28583.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680318909591,0.101,28584.0,28583.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680318909789,0.4017,28584.0,28583.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680318910389,0.001,28584.0,28583.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680318911895,0.001,28584.0,28583.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680318912097,0.001,28584.0,28583.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1680318912700,0.1,28590.0,28584.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680318912899,0.0696,28591.0,28589.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680318913909,0.003,28590.0,28589.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680318914205,0.0726,28591.0,28589.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680318915003,0.0726,28591.0,28590.0,0.00413612]
["bitfinex-derivatives","BTCF0:USTF0",1680318915194,0.0726,28591.0,28589.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680318917198,0.003,28591.0,28590.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680318918705,0.56724588,28598.0,28591.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680318918912,0.56724588,28598.0,28597.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680318919302,0.46724588,28598.0,28597.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680318919501,0.56724588,28598.0,28597.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680318920001,0.56724588,28598.0,28597.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680318921610,0.46724588,28598.0,28597.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680318921904,0.46724588,28598.0,28597.0,0.07744561]
["bitfinex-derivatives","BTCF0:USTF0",1680318922108,0.3007,28598.0,28597.0,0.07744561]
["bitfinex-derivatives","BTCF0:USTF0",1680318922305,0.56724588,28598.0,28597.0,0.07744561]
["bitfinex-derivatives","BTCF0:USTF0",1680318923102,0.46724588,28598.0,28597.0,0.07744561]
["bitfinex-derivatives","BTCF0:USTF0",1680318923902,0.56724588,28598.0,28597.0,0.07744561]
["bitfinex-derivatives","BTCF0:USTF0",1680318924103,0.56724588,28598.0,28597.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680318924303,0.4007,28598.0,28597.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680318924504,0.56724588,28598.0,28597.0,0.07727992]
["bitfinex-derivatives","BTCF0:USTF0",1680318925509,0.46724588,28598.0,28597.0,0.07727992]
["bitfinex-derivatives","BTCF0:USTF0",1680318926004,0.46724588,28598.0,28587.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1680318926005,0.07727,28597.0,28587.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1680318926200,0.3007,28591.0,28589.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680318926596,0.1,28590.0,28589.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680318927205,0.1,28590.0,28589.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680318927404,0.1,28590.0,28589.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680318927801,0.1,28590.0,28589.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680318928208,0.102,28590.0,28589.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680318932013,0.4902,28590.0,28589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680318932912,0.4902,28590.0,28585.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680318933112,0.3007,28586.0,28585.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680318934210,0.3007,28586.0,28585.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1680318935215,0.3007,28586.0,28585.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680318937120,0.3007,28586.0,28585.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680318939121,0.3882,28586.0,28578.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1680318939415,0.3007,28582.0,28579.0,0.00188381]
["bitfinex-derivatives","BTCF0:USTF0",1680318939620,0.3007,28582.0,28578.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680318939814,0.1,28581.0,28578.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680318940221,0.1,28581.0,28578.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680318940813,0.108,28581.0,28578.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680318942526,0.3007,28579.0,28578.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680318944828,0.3007,28579.0,28576.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680318945029,0.1,28578.0,28576.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680318946429,0.1,28578.0,28576.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680318947238,0.1,28578.0,28576.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680318951834,0.0872,28577.0,28576.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680318953342,0.0882,28577.0,28576.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680318954836,0.0872,28577.0,28572.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1680318955035,0.4007,28576.0,28572.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1680318955237,0.1,28575.0,28572.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1680318956839,0.1,28575.0,28560.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680318956840,0.3331,28572.0,28560.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680318957041,0.0869,28565.0,28560.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680318957234,0.3007,28566.0,28562.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1680318957437,0.1,28564.0,28562.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1680318957943,0.1,28564.0,28563.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680318958447,0.101,28564.0,28562.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1680318958743,0.001,28564.0,28562.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1680318960437,0.001,28564.0,28563.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680318961147,0.1,28565.0,28562.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1680318961343,0.0879,28564.0,28562.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680318961538,0.1,28563.0,28560.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680318962138,0.1,28563.0,28562.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680318962335,0.0879,28564.0,28562.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680318962540,0.001,28564.0,28563.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680318963037,0.001,28564.0,28563.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1680318963841,0.19093315,28571.0,28563.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1680318964039,0.19093315,28571.0,28566.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1680318964243,0.3007,28567.0,28566.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1680318965343,0.3007,28567.0,28566.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680318966643,0.3040688,28567.0,28566.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680318967145,0.3040688,28567.0,28566.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680318972245,0.7400688,28567.0,28566.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680318972449,0.8269688,28567.0,28557.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1680318972648,0.0869,28561.0,28557.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1680318973053,0.1,28560.0,28557.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1680318973853,0.1,28560.0,28557.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1680318974250,0.002,28560.0,28557.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1680318974450,0.102,28560.0,28557.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1680318975254,0.002,28560.0,28557.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1680318977053,0.102,28560.0,28557.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1680318977360,0.002,28560.0,28557.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1680318977660,0.102,28560.0,28557.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1680318981156,0.1,28560.0,28557.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1680318981658,0.0037772,28559.0,28557.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1680318982650,0.0047772,28559.0,28557.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1680318983453,0.0047772,28559.0,28557.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1680318985857,0.0875,28558.0,28557.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680318986171,0.1874,28558.0,28552.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1680318986467,0.1,28554.0,28552.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1680318986664,0.1,28554.0,28551.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680318987662,0.1,28554.0,28552.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680318988561,0.103,28554.0,28551.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1680318988963,0.1,28554.0,28551.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680318989159,0.103,28554.0,28552.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680318989667,0.103,28554.0,28551.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1680318990067,0.3007,28553.0,28552.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680318991268,0.3879,28553.0,28549.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680318991458,0.1875,28552.0,28551.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680318991657,0.1875,28552.0,28547.0,0.4877]
["bitfinex-derivatives","BTCF0:USTF0",1680318991858,0.1875,28552.0,28547.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1680318992063,0.1,28551.0,28547.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1680318992863,0.1,28551.0,28547.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1680318993264,0.102,28551.0,28547.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1680318995965,0.0874,28548.0,28543.0,0.3143]
["bitfinex-derivatives","BTCF0:USTF0",1680318996166,0.0875,28545.0,28541.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1680318996370,0.0875,28545.0,28542.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680318996771,0.00646557,28544.0,28542.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680318997167,0.00646557,28544.0,28542.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1680318997571,0.1,28546.0,28543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680318997973,0.1,28546.0,28542.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1680318997974,0.003,28544.0,28542.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1680318998675,0.1,28546.0,28542.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1680318998973,0.103,28546.0,28543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680318999173,0.003,28544.0,28543.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680319000276,0.003,28544.0,28542.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1680319000774,0.103,28546.0,28542.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1680319001075,0.103,28546.0,28543.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680319001263,0.003,28546.0,28543.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680319001462,0.0874,28547.0,28543.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680319001674,0.003,28544.0,28542.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1680319001874,0.1,28546.0,28542.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680319002174,0.103,28546.0,28543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680319002374,0.1,28546.0,28543.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680319002673,0.003,28544.0,28543.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680319003473,0.003,28544.0,28542.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680319003673,0.103,28546.0,28543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680319003976,0.103,28546.0,28543.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1680319004174,0.003,28544.0,28543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680319004571,0.103,28546.0,28543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680319004772,0.103,28546.0,28543.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1680319005172,0.002,28544.0,28543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680319005372,0.002,28544.0,28543.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1680319005573,0.002,28544.0,28543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680319006379,0.103,28546.0,28543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680319006568,0.103,28546.0,28543.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1680319006769,0.1,28546.0,28543.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680319006975,0.003,28544.0,28543.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1680319007174,0.003,28544.0,28543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680319007376,0.103,28546.0,28543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680319007678,0.003,28546.0,28543.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1680319007877,0.003,28544.0,28543.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1680319008078,0.003,28544.0,28543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680319008477,0.103,28546.0,28543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680319008779,0.003,28546.0,28543.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1680319009280,0.103,28546.0,28543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680319009976,0.1,28546.0,28542.0,0.4882]
["bitfinex-derivatives","BTCF0:USTF0",1680319010179,0.003,28544.0,28543.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1680319010378,0.003,28544.0,28543.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1680319010576,0.103,28546.0,28543.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1680319010777,0.103,28546.0,28543.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680319011080,0.003,28544.0,28543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680319011279,0.003,28544.0,28543.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1680319011578,0.103,28546.0,28543.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1680319011780,0.00672903,28544.0,28543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680319011979,0.103,28546.0,28543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680319012378,0.103,28546.0,28543.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680319012379,0.0697,28545.0,28543.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680319012679,0.0697,28545.0,28543.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680319012880,0.003,28544.0,28543.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680319013081,0.0697,28545.0,28543.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680319013281,0.0727,28545.0,28543.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680319014075,0.003,28544.0,28543.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680319014477,0.0727,28545.0,28543.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680319015583,0.003,28544.0,28543.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680319015983,0.0727,28545.0,28543.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680319016285,0.1,28544.0,28543.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680319016877,0.1,28544.0,28543.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680319017077,0.103,28544.0,28543.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680319019875,0.103,28544.0,28543.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680319020074,0.1729,28544.0,28543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680319022080,0.0729,28544.0,28543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680319022280,0.3708,28546.0,28543.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680319022487,0.002,28544.0,28543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680319022684,0.002,28544.0,28543.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680319023185,0.002,28544.0,28543.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680319026784,0.00867499,28544.0,28543.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680319027490,0.00867499,28544.0,28543.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680319028991,0.00867499,28544.0,28543.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680319029186,0.00867499,28544.0,28543.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680319030184,0.00867499,28544.0,28543.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680319030484,0.00867499,28544.0,28543.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680319033388,0.7036,28552.0,28544.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680319033593,0.1,28552.0,28548.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680319033887,0.00583992,28551.0,28549.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680319034193,0.3007,28555.0,28552.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680319034494,0.3007,28555.0,28554.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680319035485,0.3197,28555.0,28554.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680319035986,0.3007,28555.0,28554.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680319036984,0.3007,28555.0,28554.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680319037184,0.3067,28555.0,28554.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1680319037382,0.3067,28555.0,28554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680319037383,0.3007,28555.0,28554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680319038091,0.1,28558.0,28554.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680319038288,0.1,28558.0,28555.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680319039893,0.119,28558.0,28555.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680319040093,0.1,28558.0,28555.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680319040289,0.119,28558.0,28555.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680319040994,0.00241781,28557.0,28555.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680319042696,0.01441781,28557.0,28555.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680319047098,0.01441781,28557.0,28555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680319058601,0.31511781,28557.0,28555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680319058799,0.1,28556.0,28555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680319058998,0.10184189,28556.0,28555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680319059605,0.10184189,28556.0,28554.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680319059910,0.10784189,28556.0,28555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680319060903,0.10784189,28556.0,28554.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680319061302,0.10784189,28556.0,28555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680319061908,0.10784189,28556.0,28554.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680319062407,0.10784189,28556.0,28555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680319063910,0.10184189,28556.0,28554.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680319064110,0.10784189,28556.0,28554.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680319064414,0.10784189,28556.0,28555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680319064909,0.10784189,28556.0,28554.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680319065609,0.10784189,28556.0,28555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680319066005,0.10784189,28556.0,28554.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680319067116,0.10184189,28556.0,28553.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1680319067314,0.10784189,28556.0,28555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680319067514,0.10184189,28556.0,28554.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680319067715,0.10784189,28556.0,28554.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1680319067917,0.00784189,28556.0,28554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680319068415,0.00784189,28556.0,28553.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1680319068416,0.00784189,28556.0,28555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680319068817,0.00184189,28556.0,28553.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1680319069118,0.006,28556.0,28554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680319069512,0.006,28556.0,28554.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1680319069714,0.006,28556.0,28554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680319069913,0.006,28556.0,28555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680319070309,0.006,28556.0,28554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680319070517,0.006,28556.0,28554.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1680319070818,0.006,28556.0,28553.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1680319070819,0.006,28556.0,28555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680319071520,0.006,28556.0,28554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680319071719,0.00184047,28555.0,28554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680319072721,0.00184047,28555.0,28553.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1680319073018,0.00284047,28555.0,28554.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680319074018,0.19034047,28555.0,28554.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680319075120,0.49104047,28555.0,28554.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680319081320,0.51004047,28555.0,28554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680319081521,0.49004047,28555.0,28549.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680319081722,0.12184047,28555.0,28554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680319081920,0.20874047,28555.0,28554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680319082516,0.18874047,28555.0,28549.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680319082821,0.12184047,28555.0,28554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680319083021,0.20934047,28555.0,28554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680319083722,0.51004047,28555.0,28554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680319083917,0.30254047,28555.0,28551.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1680319084119,0.02084047,28555.0,28554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680319087520,0.02084047,28555.0,28554.0,0.00177125]
["bitfinex-derivatives","BTCF0:USTF0",1680319092328,0.02084047,28555.0,28554.0,0.07107125]
["bitfinex-derivatives","BTCF0:USTF0",1680319093231,0.02084047,28555.0,28554.0,0.07167125]
["bitfinex-derivatives","BTCF0:USTF0",1680319095031,0.7894,28560.0,28555.0,0.02084]
["bitfinex-derivatives","BTCF0:USTF0",1680319095332,0.16654588,28564.0,28560.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680319095634,0.16654588,28565.0,28563.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680319096728,0.16754588,28565.0,28563.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680319096923,0.001,28565.0,28563.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680319097233,0.16654588,28567.0,28564.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680319097527,0.001,28565.0,28563.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680319097736,0.001,28565.0,28564.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1680319099230,0.001,28565.0,28564.0,0.24196968]
["bitfinex-derivatives","BTCF0:USTF0",1680319099432,0.001,28567.0,28565.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680319099629,0.001,28567.0,28566.0,0.4402]
["bitfinex-derivatives","BTCF0:USTF0",1680319100023,0.53674588,28571.0,28566.0,0.4402]
["bitfinex-derivatives","BTCF0:USTF0",1680319100231,0.46724588,28571.0,28570.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680319100529,0.3007,28571.0,28570.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680319100923,0.26654588,28572.0,28570.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680319101128,0.26654588,28572.0,28571.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680319102336,0.26654588,28573.0,28571.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680319102539,0.1,28573.0,28572.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1680319103126,0.1,28573.0,28572.0,0.07234813]
["bitfinex-derivatives","BTCF0:USTF0",1680319103335,0.53724588,28574.0,28572.0,0.07234813]
["bitfinex-derivatives","BTCF0:USTF0",1680319103732,0.53724588,28574.0,28572.0,0.07434813]
["bitfinex-derivatives","BTCF0:USTF0",1680319104137,0.3707,28574.0,28572.0,0.07234813]
["bitfinex-derivatives","BTCF0:USTF0",1680319104338,0.3707,28574.0,28572.0,0.07434813]
["bitfinex-derivatives","BTCF0:USTF0",1680319106437,0.1,28573.0,28572.0,0.07434813]
["bitfinex-derivatives","BTCF0:USTF0",1680319107231,0.3007,28574.0,28572.0,0.07504813]
["bitfinex-derivatives","BTCF0:USTF0",1680319107730,0.1,28573.0,28572.0,0.07504813]
["bitfinex-derivatives","BTCF0:USTF0",1680319108640,0.1,28573.0,28572.0,0.07404813]
["bitfinex-derivatives","BTCF0:USTF0",1680319109239,0.1,28573.0,28572.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680319109739,0.4707,28573.0,28572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680319110038,0.4707,28573.0,28570.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680319110235,0.1,28571.0,28570.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680319111230,0.1,28571.0,28570.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680319111635,0.1,28571.0,28570.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680319111839,0.101,28571.0,28570.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680319115737,0.101,28571.0,28570.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680319116240,0.4017,28571.0,28570.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680319116441,0.101,28571.0,28570.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680319116737,0.4017,28571.0,28570.0,0.07246407]
["bitfinex-derivatives","BTCF0:USTF0",1680319117542,0.101,28571.0,28570.0,0.07246407]
["bitfinex-derivatives","BTCF0:USTF0",1680319117745,0.4017,28571.0,28570.0,0.07246407]
["bitfinex-derivatives","BTCF0:USTF0",1680319120242,0.3017,28571.0,28570.0,0.07246407]
["bitfinex-derivatives","BTCF0:USTF0",1680319121037,0.001,28571.0,28570.0,0.07246407]
["bitfinex-derivatives","BTCF0:USTF0",1680319121242,0.101,28571.0,28570.0,0.07246407]
["bitfinex-derivatives","BTCF0:USTF0",1680319123437,0.101,28571.0,28570.0,0.07206407]
["bitfinex-derivatives","BTCF0:USTF0",1680319123638,0.4717,28571.0,28570.0,0.00256407]
["bitfinex-derivatives","BTCF0:USTF0",1680319123837,0.4717,28571.0,28567.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680319123838,0.1,28570.0,28567.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680319124150,0.3007,28568.0,28567.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680319125741,0.4007,28568.0,28567.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680319125946,0.4007,28568.0,28567.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680319126247,0.4007,28568.0,28567.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1680319127248,0.4707,28568.0,28567.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680319132153,0.4727,28568.0,28567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680319134550,0.172,28568.0,28567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680319134756,0.4727,28568.0,28567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680319135849,0.172,28568.0,28567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680319136050,0.3727,28568.0,28567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680319136246,0.3027,28568.0,28567.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680319142758,0.4027,28568.0,28567.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680319142955,0.56924588,28568.0,28567.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680319144263,0.46924588,28568.0,28567.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680319150263,0.16854588,28568.0,28567.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680319150462,0.46924588,28568.0,28567.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680319152961,0.16854588,28568.0,28567.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680319153268,0.46924588,28568.0,28567.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680319155368,0.002,28568.0,28567.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1680319157171,0.002,28568.0,28567.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1680319157368,0.002,28568.0,28567.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1680319158573,0.26654588,28570.0,28567.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680319158769,0.26654588,28570.0,28569.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1680319159176,0.16654588,28570.0,28569.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1680319159473,0.16854588,28570.0,28569.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1680319159872,0.16654588,28570.0,28569.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1680319160073,0.16854588,28570.0,28569.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1680319161169,0.26854588,28570.0,28569.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1680319161370,0.16854588,28570.0,28569.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1680319162073,0.002,28570.0,28569.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680319167079,0.002,28570.0,28569.0,0.2788]
["bitfinex-derivatives","BTCF0:USTF0",1680319169593,0.002,28570.0,28569.0,0.2810073]
["bitfinex-derivatives","BTCF0:USTF0",1680319176598,0.002,28570.0,28569.0,0.28077753]
["bitfinex-derivatives","BTCF0:USTF0",1680319199407,0.002,28570.0,28569.0,0.38077753]
["bitfinex-derivatives","BTCF0:USTF0",1680319199613,0.002,28570.0,28569.0,0.52077753]
["bitfinex-derivatives","BTCF0:USTF0",1680319202615,0.002,28570.0,28569.0,0.82147753]
["bitfinex-derivatives","BTCF0:USTF0",1680319202816,0.002,28570.0,28569.0,0.72147753]
["bitfinex-derivatives","BTCF0:USTF0",1680319205416,0.16654588,28573.0,28570.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680319205617,0.16654588,28574.0,28572.0,0.5804]
["bitfinex-derivatives","BTCF0:USTF0",1680319205817,0.16654588,28574.0,28573.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680319206115,0.16654588,28574.0,28573.0,0.2396]
["bitfinex-derivatives","BTCF0:USTF0",1680319206315,0.16654588,28574.0,28573.0,0.24178205]
["bitfinex-derivatives","BTCF0:USTF0",1680319207516,0.16654588,28574.0,28573.0,0.24378205]
["bitfinex-derivatives","BTCF0:USTF0",1680319208213,0.16654588,28575.0,28573.0,0.24378205]
["bitfinex-derivatives","BTCF0:USTF0",1680319208414,0.1,28575.0,28574.0,0.2795]
["bitfinex-derivatives","BTCF0:USTF0",1680319208726,0.4007,28575.0,28574.0,0.2795]
["bitfinex-derivatives","BTCF0:USTF0",1680319209115,0.3007,28575.0,28574.0,0.2795]
["bitfinex-derivatives","BTCF0:USTF0",1680319209517,0.3007,28575.0,28574.0,0.2815]
["bitfinex-derivatives","BTCF0:USTF0",1680319210318,0.16781226,28575.0,28574.0,0.2815]
["bitfinex-derivatives","BTCF0:USTF0",1680319212816,0.46851226,28575.0,28574.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680319213118,0.3007,28575.0,28574.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680319213626,0.4007,28575.0,28574.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680319216829,0.4701,28575.0,28573.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1680319217123,0.4707,28574.0,28569.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680319217325,0.3007,28571.0,28569.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680319217625,0.3007,28571.0,28570.0,0.07198343]
["bitfinex-derivatives","BTCF0:USTF0",1680319218218,0.3007,28571.0,28570.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680319219327,0.3027,28571.0,28570.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680319220430,0.4027,28571.0,28570.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680319227231,0.3027,28571.0,28570.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680319228233,0.3077,28571.0,28570.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680319228732,0.3057,28571.0,28570.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680319231133,0.3057,28571.0,28570.0,0.07240385]
["bitfinex-derivatives","BTCF0:USTF0",1680319232030,0.005,28571.0,28570.0,0.14210385]
["bitfinex-derivatives","BTCF0:USTF0",1680319233227,0.003,28571.0,28570.0,0.14110385]
["bitfinex-derivatives","BTCF0:USTF0",1680319247847,0.103,28571.0,28570.0,0.14110385]
["bitfinex-derivatives","BTCF0:USTF0",1680319248244,0.103,28571.0,28570.0,0.07140385]
["bitfinex-derivatives","BTCF0:USTF0",1680319248542,0.103,28571.0,28570.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680319251343,0.103,28571.0,28566.0,0.2095]
["bitfinex-derivatives","BTCF0:USTF0",1680319251344,0.1,28570.0,28566.0,0.2095]
["bitfinex-derivatives","BTCF0:USTF0",1680319251553,0.3007,28567.0,28563.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1680319251750,0.3007,28567.0,28566.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680319253451,0.3007,28567.0,28566.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1680319255752,0.3007,28568.0,28566.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1680319255952,0.1,28567.0,28566.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680319256147,0.1,28567.0,28566.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1680319257248,0.1,28567.0,28566.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1680319259042,0.3007,28568.0,28566.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1680319259246,0.1,28567.0,28566.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1680319259447,0.1,28567.0,28566.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1680319260257,0.1,28567.0,28566.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1680319261457,0.1,28567.0,28566.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680319261655,0.1,28567.0,28566.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1680319264356,0.1,28567.0,28559.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680319264357,0.14,28566.0,28556.0,0.6498]
["bitfinex-derivatives","BTCF0:USTF0",1680319264551,0.3007,28562.0,28556.0,0.6498]
["bitfinex-derivatives","BTCF0:USTF0",1680319264751,0.07,28564.0,28561.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680319264949,0.3707,28564.0,28557.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1680319265154,0.1,28563.0,28557.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1680319265354,0.1,28563.0,28562.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680319266263,0.003,28562.0,28561.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680319267364,0.103,28563.0,28562.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680319267663,0.103,28563.0,28562.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1680319267862,0.4037,28563.0,28562.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1680319268263,0.4007,28563.0,28562.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680319268565,0.4027,28563.0,28562.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1680319269262,0.002,28563.0,28562.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1680319270063,0.3007,28566.0,28562.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1680319270360,0.3007,28566.0,28565.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680319270960,0.3007,28569.0,28565.0,0.4403]
["bitfinex-derivatives","BTCF0:USTF0",1680319271167,0.3007,28569.0,28568.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680319271559,0.3007,28572.0,28568.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680319271759,0.3007,28572.0,28571.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680319273167,0.3267,28572.0,28571.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680319273869,0.3007,28572.0,28571.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680319274061,0.019,28572.0,28571.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680319274263,0.4197,28572.0,28571.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680319275768,0.4007,28572.0,28571.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680319275967,0.4127,28572.0,28571.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680319277977,0.4127,28572.0,28571.0,0.07252409]
["bitfinex-derivatives","BTCF0:USTF0",1680319280765,0.3127,28572.0,28571.0,0.07252409]
["bitfinex-derivatives","BTCF0:USTF0",1680319281074,0.4127,28572.0,28571.0,0.07252409]
["bitfinex-derivatives","BTCF0:USTF0",1680319283379,0.112,28572.0,28571.0,0.07252409]
["bitfinex-derivatives","BTCF0:USTF0",1680319284377,0.112,28572.0,28571.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680319284879,0.112,28572.0,28571.0,0.07252741]
["bitfinex-derivatives","BTCF0:USTF0",1680319286171,0.012,28572.0,28571.0,0.07252741]
["bitfinex-derivatives","BTCF0:USTF0",1680319287066,0.012,28572.0,28571.0,0.14252741]
["bitfinex-derivatives","BTCF0:USTF0",1680319291471,0.56857864,28577.0,28573.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680319291675,0.46857864,28577.0,28576.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680319292783,0.3007,28577.0,28576.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680319293184,0.3157,28577.0,28576.0,0.07442765]
["bitfinex-derivatives","BTCF0:USTF0",1680319293481,0.3157,28577.0,28576.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680319293686,0.4157,28577.0,28576.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680319294382,0.115,28577.0,28576.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680319296184,0.4157,28577.0,28576.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680319297079,0.4157,28577.0,28576.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680319299486,0.3157,28577.0,28576.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680319300381,0.015,28577.0,28576.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680319302486,0.015,28577.0,28576.0,0.0740289]
["bitfinex-derivatives","BTCF0:USTF0",1680319303687,0.015,28577.0,28576.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680319307187,0.3157,28577.0,28576.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680319309088,0.015,28577.0,28576.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680319309296,0.3157,28577.0,28576.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680319310594,0.3157,28577.0,28576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680319310802,0.3852,28577.0,28576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680319311098,0.4852,28577.0,28576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680319313504,0.7859,28577.0,28576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680319313695,0.95377864,28577.0,28576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680319315801,0.95355512,28577.0,28576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680319316105,0.7859,28577.0,28576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680319316303,0.1845,28577.0,28576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680319316605,0.7859,28577.0,28576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680319320804,0.7859,28577.0,28574.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680319321007,0.1391,28575.0,28570.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680319321309,0.3007,28571.0,28570.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680319321514,0.4007,28571.0,28570.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680319322302,0.4007,28571.0,28570.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680319322811,0.4047,28571.0,28570.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680319323511,0.4177,28571.0,28570.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680319323912,0.4047,28571.0,28570.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680319324913,0.4007,28571.0,28570.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680319325108,0.4177,28571.0,28570.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680319325303,0.4007,28571.0,28570.0,0.072432]
["bitfinex-derivatives","BTCF0:USTF0",1680319325508,0.117,28571.0,28570.0,0.074432]
["bitfinex-derivatives","BTCF0:USTF0",1680319326505,0.111,28571.0,28570.0,0.073432]
["bitfinex-derivatives","BTCF0:USTF0",1680319331313,0.4117,28571.0,28570.0,0.073432]
["bitfinex-derivatives","BTCF0:USTF0",1680319331608,0.1,28570.0,28566.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1680319331813,0.3007,28568.0,28566.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1680319332013,0.3007,28568.0,28567.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680319332209,0.1,28570.0,28567.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680319332416,0.3117,28571.0,28569.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1680319332613,0.3117,28571.0,28570.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1680319333416,0.3007,28571.0,28570.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1680319334211,0.3007,28571.0,28570.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680319334412,0.3117,28571.0,28570.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680319334609,0.011,28571.0,28570.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680319339110,0.011,28571.0,28570.0,0.07313783]
["bitfinex-derivatives","BTCF0:USTF0",1680319362545,0.081,28571.0,28570.0,0.07273783]
["bitfinex-derivatives","BTCF0:USTF0",1680319365732,0.24870598,28571.0,28570.0,0.07273783]
["bitfinex-derivatives","BTCF0:USTF0",1680319366837,0.24870598,28571.0,28570.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680319367238,0.24870598,28571.0,28570.0,0.0727468]
["bitfinex-derivatives","BTCF0:USTF0",1680319370535,0.24870598,28571.0,28570.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680319370736,0.24870598,28571.0,28570.0,0.07274732]
["bitfinex-derivatives","BTCF0:USTF0",1680319370927,0.24870598,28571.0,28570.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680319371738,0.24870598,28571.0,28570.0,0.07274745]
["bitfinex-derivatives","BTCF0:USTF0",1680319373631,0.24870598,28571.0,28570.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680319373831,0.24870598,28571.0,28570.0,0.07274772]
["bitfinex-derivatives","BTCF0:USTF0",1680319374235,0.24870598,28571.0,28570.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680319374540,0.24870598,28571.0,28570.0,0.07274783]
["bitfinex-derivatives","BTCF0:USTF0",1680319376938,0.24870598,28571.0,28570.0,0.07259204]
["bitfinex-derivatives","BTCF0:USTF0",1680319377243,0.17870598,28571.0,28570.0,0.07229204]
["bitfinex-derivatives","BTCF0:USTF0",1680319377444,0.54940598,28571.0,28570.0,0.00299204]
["bitfinex-derivatives","BTCF0:USTF0",1680319377645,0.4817,28571.0,28570.0,1.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680319377847,0.69085292,28571.0,28569.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680319378039,0.17,28570.0,28569.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680319380044,0.174,28570.0,28569.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680319380241,0.34192192,28570.0,28569.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680319382651,0.94332192,28570.0,28569.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680319384650,0.34192192,28570.0,28569.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680319385049,0.94332192,28570.0,28569.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680319385762,0.34192192,28570.0,28569.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680319386063,0.94332192,28570.0,28569.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680319386360,0.94272192,28570.0,28568.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680319386555,0.4007,28569.0,28568.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680319387159,0.4007,28569.0,28567.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680319387160,0.4707,28569.0,28567.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680319387461,0.1,28568.0,28567.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680319388558,0.3007,28569.0,28567.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680319388752,0.3007,28569.0,28568.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1680319389354,0.3007,28569.0,28568.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680319389861,0.3007,28569.0,28568.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680319390657,0.3007,28570.0,28568.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680319390851,0.1,28569.0,28568.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680319391056,0.1,28569.0,28568.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680319391251,0.4007,28570.0,28568.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680319391457,0.4007,28570.0,28569.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680319392464,0.4047,28570.0,28569.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680319393558,0.104,28570.0,28569.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680319394359,0.004,28570.0,28569.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680319394759,0.3047,28570.0,28569.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680319399570,0.004,28570.0,28569.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680319400670,0.3047,28570.0,28569.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680319403876,0.004,28570.0,28569.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680319404175,0.3047,28570.0,28569.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680319406076,0.004,28570.0,28569.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680319406379,0.3047,28570.0,28569.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680319407179,0.3047,28570.0,28569.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1680319407881,0.004,28570.0,28569.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1680319408075,0.3047,28570.0,28569.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1680319409082,0.54262192,28570.0,28567.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680319409270,0.4007,28569.0,28567.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680319409676,0.1,28568.0,28567.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680319411175,0.1,28568.0,28565.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1680319411380,0.0695,28567.0,28565.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1680319411574,0.1,28566.0,28565.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1680319413377,0.1,28566.0,28565.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680319417884,0.3007,28567.0,28565.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680319418183,0.1,28566.0,28565.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680319418378,0.1,28566.0,28565.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680319419180,0.1,28566.0,28565.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1680319419685,0.004,28567.0,28565.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1680319419984,0.4007,28568.0,28566.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680319420183,0.4007,28568.0,28565.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680319420184,0.4007,28568.0,28567.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680319421388,0.4117,28568.0,28567.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680319421888,0.4117,28568.0,28567.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680319422288,0.111,28568.0,28567.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680319422490,0.4117,28568.0,28567.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680319422685,0.4007,28568.0,28567.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680319422890,0.4117,28568.0,28567.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680319423883,0.111,28568.0,28567.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680319424389,0.4117,28568.0,28567.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680319427092,0.4817,28568.0,28567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680319428592,0.4817,28568.0,28567.0,0.00087185]
["bitfinex-derivatives","BTCF0:USTF0",1680319429997,0.7824,28568.0,28567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680319430189,0.7714,28568.0,28566.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680319430389,0.7824,28568.0,28567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680319431091,0.181,28568.0,28567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680319431287,0.4817,28568.0,28567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680319432498,0.48161597,28568.0,28567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680319437099,0.41161597,28568.0,28567.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680319439903,0.11091597,28568.0,28567.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680319440094,0.41161597,28568.0,28567.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680319440493,0.48141597,28568.0,28567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680319440705,0.55111597,28568.0,28561.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680319441006,0.3007,28562.0,28561.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680319442506,0.3027,28562.0,28561.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1680319446601,0.3027,28562.0,28561.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1680319446806,0.002,28562.0,28561.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1680319447205,0.002,28562.0,28561.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1680319447405,0.002,28562.0,28561.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1680319449612,0.002,28562.0,28561.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1680319452721,0.002,28562.0,28561.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1680319453125,0.102,28562.0,28561.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1680319458129,0.102,28562.0,28558.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680319458130,0.4727,28562.0,28558.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680319458424,0.3007,28559.0,28558.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680319459726,0.3007,28559.0,28558.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680319460119,0.30244219,28559.0,28558.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680319461327,0.30544219,28559.0,28558.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680319462129,0.47544219,28559.0,28555.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1680319462326,0.3007,28556.0,28555.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680319462628,0.40267367,28556.0,28555.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680319463217,0.40567367,28556.0,28555.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680319465329,0.40567367,28556.0,28552.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680319465330,0.07,28555.0,28552.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680319465524,0.07,28555.0,28547.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680319465525,0.4398,28553.0,28547.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680319465728,0.07,28549.0,28547.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680319465929,0.1,28548.0,28547.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680319467130,0.1,28548.0,28547.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680319467432,0.1,28549.0,28547.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1680319467632,0.003,28548.0,28546.0,0.4696]
["bitfinex-derivatives","BTCF0:USTF0",1680319467830,0.003,28548.0,28547.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680319468033,0.003,28548.0,28547.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1680319468233,0.003,28548.0,28547.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680319475442,0.00639118,28548.0,28547.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680319477143,0.07639118,28548.0,28547.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680319483742,0.37709118,28548.0,28547.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680319487245,0.37709118,28548.0,28545.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680319487445,0.17,28547.0,28545.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680319487642,0.1,28546.0,28545.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680319489648,0.103,28546.0,28545.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680319490045,0.10749593,28546.0,28545.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680319492146,0.00749593,28546.0,28545.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680319497249,0.07749593,28546.0,28545.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680319498649,0.17749593,28546.0,28545.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680319498956,0.07749593,28546.0,28545.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680319500253,0.07549593,28546.0,28545.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680319501451,0.07449593,28546.0,28545.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680319501649,0.07549593,28546.0,28545.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680319506061,0.17549593,28546.0,28545.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680319507151,0.00549593,28546.0,28545.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1680319507350,0.10549593,28546.0,28545.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1680319507762,0.00549593,28546.0,28545.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1680319508063,0.10549593,28546.0,28545.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1680319508562,0.10449593,28546.0,28545.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1680319508761,0.00549593,28546.0,28545.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1680319511859,0.10549593,28546.0,28545.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1680319512576,0.00549593,28546.0,28545.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1680319512858,0.00449593,28546.0,28545.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1680319513263,0.00549593,28546.0,28545.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1680319513464,0.10549593,28546.0,28545.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1680319513665,0.00549593,28546.0,28545.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1680319514057,0.10549593,28546.0,28545.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1680319515264,0.10449593,28546.0,28545.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1680319516064,0.00449593,28546.0,28545.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1680319516260,0.10449593,28546.0,28545.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1680319516961,0.40519593,28546.0,28545.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1680319517151,0.40519593,28546.0,28545.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680319517869,0.30519593,28546.0,28545.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680319518567,0.30519593,28546.0,28545.0,0.06948633]
["bitfinex-derivatives","BTCF0:USTF0",1680319519962,0.00449593,28546.0,28545.0,0.06948633]
["bitfinex-derivatives","BTCF0:USTF0",1680319520275,0.30619593,28546.0,28545.0,0.06948633]
["bitfinex-derivatives","BTCF0:USTF0",1680319520966,0.40619593,28546.0,28545.0,0.06948633]
["bitfinex-derivatives","BTCF0:USTF0",1680319522266,0.40519593,28546.0,28545.0,0.06948633]
["bitfinex-derivatives","BTCF0:USTF0",1680319526969,0.10449593,28546.0,28545.0,0.06948633]
["bitfinex-derivatives","BTCF0:USTF0",1680319527169,0.47519593,28546.0,28544.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680319530169,0.07,28545.0,28541.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680319530469,0.3702,28543.0,28541.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680319530779,0.1,28542.0,28541.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680319530970,0.17,28542.0,28539.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680319531162,0.07,28540.0,28539.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680319533175,0.073,28540.0,28539.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680319534576,0.003,28540.0,28539.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680319534968,0.003,28540.0,28539.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680319535165,0.003,28540.0,28539.0,0.2396]
["bitfinex-derivatives","BTCF0:USTF0",1680319535373,0.003,28540.0,28539.0,0.5403]
["bitfinex-derivatives","BTCF0:USTF0",1680319535674,0.00479885,28544.0,28540.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680319535868,0.3701,28546.0,28543.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680319536070,0.3701,28546.0,28544.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1680319536672,0.3701,28546.0,28544.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680319536972,0.3702,28546.0,28544.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680319538375,0.1,28545.0,28544.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680319538675,0.1,28545.0,28544.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680319539671,0.101,28545.0,28544.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680319542072,0.10633056,28545.0,28544.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680319545280,0.00633056,28545.0,28544.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680319547076,0.00633056,28545.0,28544.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680319557395,0.00633056,28545.0,28544.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680319557585,0.7894,28550.0,28545.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680319557897,0.07,28551.0,28549.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680319559493,0.025,28550.0,28549.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680319559694,0.125,28550.0,28549.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680319559890,0.197,28551.0,28549.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680319560296,0.012,28550.0,28549.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680319560597,0.112,28550.0,28549.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680319560795,0.012,28550.0,28549.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680319560995,0.182,28551.0,28549.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680319561896,0.082,28551.0,28549.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680319562895,0.07,28551.0,28549.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680319563499,0.1,28550.0,28549.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680319564505,0.4707,28550.0,28546.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680319564702,0.0695,28548.0,28546.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680319564902,0.1,28547.0,28546.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680319565499,0.10295314,28547.0,28546.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680319566004,0.10795314,28547.0,28546.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680319566798,0.10795314,28547.0,28546.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1680319567200,0.17795314,28547.0,28545.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680319568801,0.17295314,28547.0,28545.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680319569099,0.17795314,28547.0,28545.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680319571806,0.17295314,28547.0,28545.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680319577201,0.17295314,28547.0,28545.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680319577202,0.17245314,28547.0,28545.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680319583509,0.17352625,28547.0,28545.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680319585701,0.1,28546.0,28540.0,0.2099]
["bitfinex-derivatives","BTCF0:USTF0",1680319585897,0.1,28546.0,28545.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680319587109,0.17502462,28546.0,28544.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680319587308,0.0698,28545.0,28544.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680319589809,0.0718,28545.0,28544.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680319595513,0.002,28545.0,28544.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680319595707,0.002,28545.0,28544.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1680319600916,0.002,28545.0,28544.0,0.4705]
["bitfinex-derivatives","BTCF0:USTF0",1680319602815,0.002,28545.0,28544.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1680319606115,0.002,28545.0,28544.0,0.5405]
["bitfinex-derivatives","BTCF0:USTF0",1680319614021,0.002,28545.0,28544.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1680319614218,0.002,28545.0,28544.0,0.5405]
["bitfinex-derivatives","BTCF0:USTF0",1680319615222,0.95736382,28551.0,28545.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680319615423,0.16796382,28551.0,28550.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680319616521,0.19296382,28551.0,28550.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680319617020,0.1969851,28551.0,28550.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680319617224,0.1969851,28551.0,28550.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680319618023,0.1719851,28551.0,28550.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680319618223,0.1969851,28551.0,28550.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680319619320,0.1719851,28551.0,28550.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680319619526,0.1909851,28551.0,28550.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680319620525,0.00902128,28551.0,28550.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680319620730,0.1769851,28551.0,28550.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680319625927,0.2469851,28551.0,28548.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680319626132,0.07,28549.0,28548.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680319627438,0.071,28549.0,28548.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680319632045,0.07502824,28549.0,28548.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680319637151,0.07502824,28549.0,28548.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680319638848,0.07502824,28549.0,28548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680319639048,0.1,28548.0,28545.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680319639254,0.3707,28546.0,28545.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680319640154,0.3707,28546.0,28541.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680319640354,0.3707,28546.0,28540.0,0.6106]
["bitfinex-derivatives","BTCF0:USTF0",1680319640355,0.1,28545.0,28540.0,0.6106]
["bitfinex-derivatives","BTCF0:USTF0",1680319640556,0.1,28545.0,28540.0,0.5106]
["bitfinex-derivatives","BTCF0:USTF0",1680319640752,0.1,28545.0,28544.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680319642253,0.101,28545.0,28544.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680319644152,0.101,28545.0,28540.0,0.6106]
["bitfinex-derivatives","BTCF0:USTF0",1680319644153,0.171,28545.0,28541.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1680319644460,0.07,28543.0,28541.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1680319644757,0.1,28542.0,28541.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1680319646361,0.103,28542.0,28541.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1680319647158,0.10736104,28542.0,28541.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1680319653456,0.00736104,28542.0,28541.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1680319656366,0.10736104,28542.0,28541.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1680319657168,0.17686104,28542.0,28541.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680319658767,0.07686104,28542.0,28541.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680319664968,0.00736104,28542.0,28541.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1680319665463,0.3007,28547.0,28542.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680319665658,0.1,28549.0,28547.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680319665861,0.1,28549.0,28548.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1680319666062,0.1,28550.0,28548.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1680319666270,0.1,28550.0,28549.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680319666865,0.5944,28550.0,28546.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680319667071,0.07,28547.0,28544.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680319667265,0.17,28546.0,28544.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680319667570,0.1,28545.0,28544.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680319667766,0.1698,28545.0,28542.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680319667969,0.07,28544.0,28542.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680319668171,0.1,28543.0,28542.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680319669270,0.102,28543.0,28542.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680319673073,0.10488813,28543.0,28542.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680319678073,0.1,28542.0,28538.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680319678278,0.0694,28540.0,28538.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680319678580,0.1,28539.0,28538.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680319679280,0.1,28539.0,28538.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680319679473,0.1694,28539.0,28535.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680319679670,0.1,28536.0,28535.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680319680676,0.103,28536.0,28535.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680319687889,0.003,28536.0,28535.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680319692085,0.00752685,28536.0,28535.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680319695581,0.00752685,28536.0,28535.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1680319698891,0.00752685,28536.0,28535.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680319700597,0.00752685,28536.0,28535.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680319700788,0.00752685,28536.0,28535.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1680319700988,0.00752685,28536.0,28535.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680319704396,0.00752685,28536.0,28535.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1680319704599,0.00752685,28536.0,28535.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680319706695,0.00752685,28536.0,28535.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1680319706897,0.00752685,28536.0,28535.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680319707098,0.00752685,28536.0,28535.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680319707294,0.00752685,28536.0,28535.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1680319709796,0.7894,28544.0,28535.0,0.7196]
["bitfinex-derivatives","BTCF0:USTF0",1680319709988,0.7894,28544.0,28543.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680319710193,0.0694,28546.0,28543.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680319710499,0.1694,28546.0,28543.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680319710700,0.0694,28546.0,28543.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680319711201,0.002,28544.0,28543.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680319711799,0.1694,28546.0,28543.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680319712001,0.1,28545.0,28543.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680319712201,0.002,28544.0,28543.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680319713304,0.1,28545.0,28543.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680319713500,0.1,28545.0,28544.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680319714402,0.001,28545.0,28544.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680319714795,0.001,28545.0,28544.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680319721804,0.16796382,28549.0,28545.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680319722004,0.4007,28550.0,28548.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680319722201,0.4007,28550.0,28549.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680319722904,0.1,28550.0,28549.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680319723301,0.1,28551.0,28549.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680319723497,0.1,28551.0,28550.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680319724206,0.105,28551.0,28550.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680319725213,0.1,28551.0,28550.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680319725506,0.105,28551.0,28550.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680319727115,0.105,28551.0,28550.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680319730207,0.005,28551.0,28550.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680319731406,0.105,28551.0,28550.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680319737218,0.175,28551.0,28550.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680319737825,0.075,28551.0,28550.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680319739725,0.0744,28551.0,28546.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1680319739922,0.0695,28548.0,28546.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1680319740418,0.1,28547.0,28546.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1680319741128,0.1,28547.0,28546.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680319741628,0.1,28547.0,28546.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1680319741827,0.102,28547.0,28546.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680319742031,0.102,28547.0,28546.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680319742832,0.1714,28547.0,28543.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680319743129,0.3007,28544.0,28543.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680319743928,0.7411,28544.0,28543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680319744129,0.101,28543.0,28540.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680319744428,0.3705,28541.0,28540.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680319746932,0.3735,28541.0,28540.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680319747132,0.3731,28541.0,28538.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680319747334,0.1695,28540.0,28538.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680319747525,0.1,28539.0,28538.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680319749533,0.103,28539.0,28538.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680319751936,0.1055417,28539.0,28538.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680319752627,0.1755417,28539.0,28535.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680319752831,0.07,28536.0,28535.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680319753129,0.17,28536.0,28535.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680319754633,0.4707,28536.0,28535.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680319755132,0.4737,28536.0,28535.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680319757232,0.4737,28536.0,28533.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680319757430,0.17,28535.0,28533.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680319757631,0.1,28534.0,28533.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680319758535,0.1,28535.0,28533.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680319758737,0.1,28537.0,28534.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1680319758928,0.1,28537.0,28536.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680319759737,0.103,28537.0,28536.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680319763638,0.003,28537.0,28536.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680319767035,0.006709,28537.0,28536.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680319773137,0.307409,28537.0,28536.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680319776442,0.006709,28537.0,28536.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680319776642,0.307409,28537.0,28536.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680319777242,0.307409,28537.0,28536.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680319780046,0.006709,28537.0,28536.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680319795060,0.006709,28537.0,28536.0,0.0698647]
["bitfinex-derivatives","BTCF0:USTF0",1680319797166,0.006709,28537.0,28532.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1680319797467,0.006709,28537.0,28536.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1680319797768,0.006709,28537.0,28536.0,0.06906097]
["bitfinex-derivatives","BTCF0:USTF0",1680319798965,0.006709,28537.0,28536.0,0.06861239]
["bitfinex-derivatives","BTCF0:USTF0",1680319799359,0.006709,28537.0,28536.0,0.06838615]
["bitfinex-derivatives","BTCF0:USTF0",1680319799556,0.006709,28537.0,28536.0,0.06816079]
["bitfinex-derivatives","BTCF0:USTF0",1680319800370,0.1,28536.0,28534.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680319800570,0.4707,28536.0,28534.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680319800868,0.07,28535.0,28532.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680319801070,0.0695,28533.0,28532.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680319801268,0.0695,28533.0,28531.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680319801966,0.0725,28533.0,28531.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680319805972,0.00355244,28532.0,28531.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680319807068,0.00655244,28532.0,28531.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680319807274,0.00655244,28532.0,28531.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680319808578,0.00655244,28532.0,28531.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1680319810470,0.00655244,28532.0,28531.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1680319812174,0.00655244,28532.0,28531.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680319812375,0.00655244,28532.0,28531.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1680319812675,0.003,28532.0,28531.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1680319812877,0.00655176,28532.0,28531.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1680319813080,0.00655176,28532.0,28531.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680319813277,0.003,28532.0,28531.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1680319813479,0.00655169,28532.0,28531.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1680319814074,0.003,28532.0,28531.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1680319814374,1.622565,28541.0,28532.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1680319814679,0.8589,28541.0,28540.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680319814980,0.0695,28541.0,28540.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680319815184,0.16796382,28543.0,28540.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1680319815376,0.16796382,28543.0,28542.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680319815977,0.46866382,28544.0,28542.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680319816178,0.46866382,28544.0,28543.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680319816379,0.26796382,28544.0,28543.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680319816980,0.1,28544.0,28543.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680319817184,0.33896382,28544.0,28543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680319818778,0.171,28544.0,28543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680319821282,0.071,28544.0,28543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680319821583,0.001,28544.0,28543.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680319825790,0.001,28544.0,28543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680319825791,0.3711,28544.0,28543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680319830289,0.5807,28544.0,28537.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680319830487,0.3707,28538.0,28537.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680319831186,0.4707,28538.0,28537.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1680319831695,0.4737,28538.0,28537.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1680319835390,0.3737,28538.0,28537.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1680319837092,0.3732,28538.0,28537.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680319839100,0.3759724,28538.0,28537.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680319845200,0.3761724,28538.0,28532.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680319845406,0.17,28537.0,28535.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680319845705,0.1,28536.0,28535.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680319846098,0.09993662,28536.0,28535.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680319846605,0.173,28537.0,28535.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680319846795,0.1,28537.0,28536.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1680319847003,0.0027724,28538.0,28536.0,0.2395]
["bitfinex-derivatives","BTCF0:USTF0",1680319847201,0.1,28540.0,28537.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1680319847202,0.1698,28540.0,28537.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1680319847398,0.1698,28540.0,28538.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680319848908,0.1728,28540.0,28538.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680319849206,0.0728,28540.0,28538.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680319851601,0.003,28540.0,28539.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1680319851807,0.23796382,28543.0,28540.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680319851808,0.07,28543.0,28540.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680319852001,0.07,28543.0,28541.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680319853001,0.072,28543.0,28541.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680319854111,0.00168582,28542.0,28541.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680319854299,0.10168582,28542.0,28541.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680319854906,0.10168582,28542.0,28541.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680319855110,0.10468582,28542.0,28541.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680319857113,0.10468582,28542.0,28541.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680319857314,0.00468582,28542.0,28541.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680319867415,0.00468582,28542.0,28541.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1680319867621,0.00468582,28542.0,28541.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680319868823,0.00468582,28542.0,28541.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1680319872326,0.00468582,28542.0,28541.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680319873122,0.10468582,28542.0,28541.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680319877130,0.00468582,28542.0,28541.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680319887129,0.07408582,28542.0,28541.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680319906848,0.07408582,28542.0,28541.0,0.07277606]
["bitfinex-derivatives","BTCF0:USTF0",1680319907147,0.07468582,28542.0,28541.0,0.00277606]
["bitfinex-derivatives","BTCF0:USTF0",1680319916047,0.00468582,28542.0,28541.0,0.07267606]
["bitfinex-derivatives","BTCF0:USTF0",1680319916251,0.00468582,28542.0,28541.0,0.17267606]
["bitfinex-derivatives","BTCF0:USTF0",1680319918751,0.00468582,28542.0,28541.0,0.07267606]
["bitfinex-derivatives","BTCF0:USTF0",1680319919749,0.00468582,28542.0,28541.0,0.17267606]
["bitfinex-derivatives","BTCF0:USTF0",1680319921951,0.16796382,28546.0,28542.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680319922156,0.0694,28547.0,28545.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1680319922553,0.0694,28547.0,28546.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680319923254,0.3007,28550.0,28546.0,0.2396]
["bitfinex-derivatives","BTCF0:USTF0",1680319923457,0.3007,28550.0,28549.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1680319923750,0.3007,28550.0,28549.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1680319923956,0.3007,28550.0,28549.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1680319924346,0.3257,28550.0,28549.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680319925055,0.025,28550.0,28549.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680319925456,0.025,28550.0,28549.0,0.2403]
["bitfinex-derivatives","BTCF0:USTF0",1680319927655,0.025,28550.0,28549.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1680319927857,0.025,28550.0,28549.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1680319929453,0.025,28550.0,28549.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680319938464,0.025,28550.0,28549.0,0.2802]
["bitfinex-derivatives","BTCF0:USTF0",1680319943464,0.025,28550.0,28549.0,0.5809]
["bitfinex-derivatives","BTCF0:USTF0",1680319947167,0.025,28550.0,28549.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1680319949360,0.025,28550.0,28549.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680319949560,0.025,28550.0,28549.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1680319950461,0.17,28554.0,28550.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680319950669,0.17,28554.0,28552.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1680319950869,0.07,28554.0,28553.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680319951367,0.07,28554.0,28552.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1680319951569,0.078,28554.0,28552.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1680319951770,0.07,28554.0,28552.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1680319951973,0.078,28554.0,28553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680319953264,0.07,28554.0,28552.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1680319953471,0.078,28554.0,28552.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1680319953771,0.078,28554.0,28553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680319953973,0.078,28554.0,28553.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1680319954169,0.078,28554.0,28553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680319954374,0.078,28554.0,28552.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1680319955065,0.078,28554.0,28553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680319955271,0.078,28554.0,28553.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1680319955873,0.078,28554.0,28553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680319956272,0.078,28554.0,28552.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1680319956674,0.078,28554.0,28553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680319957168,0.008,28554.0,28553.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680319957374,0.008,28554.0,28553.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680319957776,0.108,28554.0,28553.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680319958772,0.008,28554.0,28553.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680319968079,0.008,28554.0,28553.0,0.07408777]
["bitfinex-derivatives","BTCF0:USTF0",1680319977190,0.008,28554.0,28553.0,0.37478777]
["bitfinex-derivatives","BTCF0:USTF0",1680319979288,0.108,28554.0,28553.0,0.07408777]
["bitfinex-derivatives","BTCF0:USTF0",1680320002708,0.108,28554.0,28553.0,0.07395493]
["bitfinex-derivatives","BTCF0:USTF0",1680320003508,0.178,28554.0,28553.0,0.00428777]
["bitfinex-derivatives","BTCF0:USTF0",1680320004012,0.34596382,28554.0,28553.0,0.00428777]
["bitfinex-derivatives","BTCF0:USTF0",1680320004211,0.34596382,28554.0,28553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680320004409,0.178,28554.0,28553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680320007214,0.078,28554.0,28553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680320010517,0.078,28554.0,28553.0,0.00418278]
["bitfinex-derivatives","BTCF0:USTF0",1680320010719,0.078,28554.0,28553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680320012816,0.008,28554.0,28553.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680320015121,0.16796382,28556.0,28553.0,0.4923]
["bitfinex-derivatives","BTCF0:USTF0",1680320015314,0.16801189,28560.0,28555.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1680320015519,0.16801189,28562.0,28559.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680320015718,0.16800694,28562.0,28561.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680320016014,0.1,28562.0,28561.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680320018325,0.4707,28564.0,28561.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1680320018326,0.4007,28564.0,28561.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1680320018624,0.1,28565.0,28563.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680320018812,0.1,28565.0,28564.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680320019214,0.1,28565.0,28564.0,0.00379561]
["bitfinex-derivatives","BTCF0:USTF0",1680320019521,0.17,28565.0,28564.0,0.00379561]
["bitfinex-derivatives","BTCF0:USTF0",1680320019720,0.17,28565.0,28562.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680320019921,0.07,28564.0,28562.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680320020220,0.1,28563.0,28562.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680320021025,0.1,28566.0,28562.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680320021320,0.1,28566.0,28565.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1680320021824,0.1,28566.0,28565.0,0.07342296]
["bitfinex-derivatives","BTCF0:USTF0",1680320022626,0.1,28566.0,28565.0,0.07542296]
["bitfinex-derivatives","BTCF0:USTF0",1680320023123,0.1,28566.0,28565.0,0.07442296]
["bitfinex-derivatives","BTCF0:USTF0",1680320023323,0.3705,28567.0,28565.0,0.07442296]
["bitfinex-derivatives","BTCF0:USTF0",1680320023519,0.3007,28567.0,28566.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1680320023721,0.1,28571.0,28567.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680320023915,0.1,28571.0,28570.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680320024713,0.1,28571.0,28570.0,0.07522501]
["bitfinex-derivatives","BTCF0:USTF0",1680320024917,0.4007,28571.0,28570.0,0.07522501]
["bitfinex-derivatives","BTCF0:USTF0",1680320025114,0.4007,28571.0,28570.0,0.07722501]
["bitfinex-derivatives","BTCF0:USTF0",1680320026027,0.46855274,28574.0,28570.0,0.14682501]
["bitfinex-derivatives","BTCF0:USTF0",1680320026221,1.2068541,28576.0,28573.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680320026222,0.07,28576.0,28573.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680320026429,0.1,28575.0,28572.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680320026727,0.1,28575.0,28574.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680320027321,0.17,28575.0,28574.0,0.00610504]
["bitfinex-derivatives","BTCF0:USTF0",1680320027725,0.17,28575.0,28574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680320030124,0.3095,28575.0,28568.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680320030324,0.3701,28569.0,28568.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680320031325,0.3721,28569.0,28568.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680320031927,0.0714,28569.0,28568.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680320034129,0.0714,28569.0,28568.0,0.07782973]
["bitfinex-derivatives","BTCF0:USTF0",1680320034934,0.0715,28569.0,28568.0,0.07712973]
["bitfinex-derivatives","BTCF0:USTF0",1680320037134,0.3722,28569.0,28568.0,0.07712973]
["bitfinex-derivatives","BTCF0:USTF0",1680320038433,0.4722,28569.0,28568.0,0.07712973]
["bitfinex-derivatives","BTCF0:USTF0",1680320041036,0.1715,28569.0,28568.0,0.07712973]
["bitfinex-derivatives","BTCF0:USTF0",1680320042133,0.4722,28569.0,28568.0,0.07712973]
["bitfinex-derivatives","BTCF0:USTF0",1680320043137,0.3027,28569.0,28568.0,0.07742973]
["bitfinex-derivatives","BTCF0:USTF0",1680320046833,0.002,28569.0,28568.0,0.07742973]
["bitfinex-derivatives","BTCF0:USTF0",1680320047242,0.002,28569.0,28568.0,0.14712973]
["bitfinex-derivatives","BTCF0:USTF0",1680320050844,0.002,28569.0,28568.0,0.44782973]
["bitfinex-derivatives","BTCF0:USTF0",1680320056859,0.002,28569.0,28568.0,0.14712973]
["bitfinex-derivatives","BTCF0:USTF0",1680320057063,0.072,28569.0,28568.0,0.00782973]
["bitfinex-derivatives","BTCF0:USTF0",1680320057361,0.172,28569.0,28568.0,0.00782973]
["bitfinex-derivatives","BTCF0:USTF0",1680320057757,0.172,28569.0,28568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680320057959,0.172,28569.0,28568.0,0.00749759]
["bitfinex-derivatives","BTCF0:USTF0",1680320061164,0.172,28569.0,28568.0,0.00749818]
["bitfinex-derivatives","BTCF0:USTF0",1680320062163,0.072,28569.0,28568.0,0.00749818]
["bitfinex-derivatives","BTCF0:USTF0",1680320062361,0.172,28569.0,28568.0,0.00749818]
["bitfinex-derivatives","BTCF0:USTF0",1680320063464,0.002,28569.0,28568.0,0.07749818]
["bitfinex-derivatives","BTCF0:USTF0",1680320065167,0.102,28569.0,28568.0,0.07749818]
["bitfinex-derivatives","BTCF0:USTF0",1680320069470,0.4027,28569.0,28568.0,0.07749818]
["bitfinex-derivatives","BTCF0:USTF0",1680320071677,0.102,28569.0,28568.0,0.07749818]
["bitfinex-derivatives","BTCF0:USTF0",1680320074176,0.1,28568.0,28565.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680320074375,0.3707,28566.0,28565.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680320075764,0.3707,28566.0,28565.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680320075970,0.3747,28566.0,28565.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680320077070,0.3747,28566.0,28565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680320081068,0.1,28565.0,28563.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680320081269,0.0694,28564.0,28563.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680320081674,0.0694,28564.0,28563.0,0.07285737]
["bitfinex-derivatives","BTCF0:USTF0",1680320083279,0.0694,28564.0,28563.0,0.07685737]
["bitfinex-derivatives","BTCF0:USTF0",1680320085687,0.3701,28564.0,28563.0,0.07685737]
["bitfinex-derivatives","BTCF0:USTF0",1680320087187,0.3707,28564.0,28563.0,0.00715737]
["bitfinex-derivatives","BTCF0:USTF0",1680320089979,0.4707,28564.0,28563.0,0.00715737]
["bitfinex-derivatives","BTCF0:USTF0",1680320091787,0.4707,28564.0,28563.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680320096288,0.1,28563.0,28562.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680320096491,0.1695,28563.0,28562.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680320097190,0.1694,28563.0,28560.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680320097392,0.07,28562.0,28560.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680320098287,0.071,28562.0,28560.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1680320107097,0.001,28562.0,28561.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680320109401,0.3707,28563.0,28561.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680320109595,0.001,28562.0,28561.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680320109796,0.101,28562.0,28561.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1680320109995,0.101,28562.0,28561.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1680320110191,0.1,28562.0,28561.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680320110396,0.3717,28563.0,28561.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1680320110597,0.3717,28563.0,28562.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680320110797,0.3707,28563.0,28562.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680320111500,0.07,28563.0,28562.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680320112098,0.071,28563.0,28562.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680320112602,0.071,28563.0,28562.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1680320117107,0.0705,28563.0,28562.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680320127101,0.001,28563.0,28562.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1680320129111,0.001,28563.0,28562.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1680320129311,0.001,28563.0,28562.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1680320130818,0.001,28563.0,28562.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1680320131011,0.001,28563.0,28562.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1680320136311,0.001,28563.0,28562.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1680320148122,0.001,28563.0,28562.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1680320148319,0.001,28563.0,28562.0,0.38006929]
["bitfinex-derivatives","BTCF0:USTF0",1680320150526,0.001,28563.0,28562.0,0.07936929]
["bitfinex-derivatives","BTCF0:USTF0",1680320164728,0.001,28563.0,28562.0,0.24906929]
["bitfinex-derivatives","BTCF0:USTF0",1680320165631,0.001,28563.0,28562.0,0.25205687]
["bitfinex-derivatives","BTCF0:USTF0",1680320169637,0.1,28567.0,28563.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680320169830,0.1,28567.0,28566.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680320170232,0.1,28567.0,28566.0,0.0725615]
["bitfinex-derivatives","BTCF0:USTF0",1680320170633,0.107,28567.0,28566.0,0.0725615]
["bitfinex-derivatives","BTCF0:USTF0",1680320170935,0.1,28567.0,28566.0,0.0725615]
["bitfinex-derivatives","BTCF0:USTF0",1680320171130,0.107,28567.0,28566.0,0.0735615]
["bitfinex-derivatives","BTCF0:USTF0",1680320172228,1.02727162,28571.0,28566.0,0.1433615]
["bitfinex-derivatives","BTCF0:USTF0",1680320172432,0.23787162,28571.0,28569.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680320172622,0.33787162,28571.0,28569.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680320173433,0.33887162,28571.0,28569.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680320173635,0.1,28570.0,28569.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680320175134,0.1,28570.0,28569.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680320175436,0.101,28570.0,28569.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680320177328,0.171,28570.0,28569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680320180636,0.171,28570.0,28569.0,0.00529638]
["bitfinex-derivatives","BTCF0:USTF0",1680320181730,0.4717,28570.0,28569.0,0.00529638]
["bitfinex-derivatives","BTCF0:USTF0",1680320182144,0.4717,28570.0,28569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680320185530,0.4717,28570.0,28567.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680320185730,0.3701,28568.0,28565.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680320185931,0.07,28566.0,28565.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680320186133,0.17,28566.0,28565.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680320187138,0.17,28566.0,28565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680320187538,0.175,28566.0,28565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680320189644,0.1,28565.0,28562.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680320189844,0.3007,28563.0,28562.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680320190046,0.4007,28563.0,28562.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680320190736,0.4007,28563.0,28555.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680320190737,0.5407,28563.0,28555.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680320191045,0.07,28558.0,28557.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680320192444,0.07,28558.0,28557.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1680320197145,0.1,28559.0,28557.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1680320197346,0.1,28559.0,28558.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680320198349,0.1694,28559.0,28558.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1680320199356,0.1694,28559.0,28558.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1680320202556,0.1694,28559.0,28555.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680320202859,0.0695,28555.0,28553.0,0.3105]
["bitfinex-derivatives","BTCF0:USTF0",1680320203055,0.0695,28555.0,28551.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680320203056,0.0698,28554.0,28551.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680320203257,0.3007,28552.0,28551.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680320204060,0.4007,28552.0,28551.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680320204850,0.4701,28552.0,28548.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680320205053,0.07,28549.0,28548.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680320206055,0.071,28549.0,28548.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1680320207255,0.001,28549.0,28548.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1680320208462,0.101,28549.0,28548.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1680320210862,0.171,28549.0,28548.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680320211059,0.17267837,28549.0,28548.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680320223573,0.07267837,28549.0,28548.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680320223875,0.17267837,28549.0,28548.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680320224663,0.07267837,28549.0,28548.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680320224872,0.17267837,28549.0,28548.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680320227172,0.17207837,28549.0,28548.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680320234877,0.18307837,28549.0,28548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680320237276,0.18367837,28549.0,28548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680320237869,0.17167837,28549.0,28546.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680320238073,0.10767837,28549.0,28548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680320238273,0.17707837,28549.0,28548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680320238970,0.17707837,28549.0,28546.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680320239168,0.07,28547.0,28546.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680320239377,0.07201346,28547.0,28546.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680320241173,0.07201346,28547.0,28546.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680320241476,0.07801346,28547.0,28546.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680320242172,0.07301346,28547.0,28546.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1680320242973,0.07801346,28547.0,28546.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680320243674,0.37871346,28547.0,28546.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680320244174,0.37928395,28547.0,28546.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680320244780,0.37928395,28547.0,28546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680320244781,0.37878395,28547.0,28546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680320249680,0.1,28546.0,28543.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680320249879,0.07,28545.0,28543.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680320250079,0.1,28544.0,28543.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680320250984,0.1,28544.0,28543.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1680320251374,0.1,28544.0,28543.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680320251578,0.101,28544.0,28543.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1680320252684,0.1,28544.0,28543.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680320252885,0.101,28544.0,28543.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1680320256088,0.104181,28544.0,28543.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1680320257088,0.173681,28544.0,28543.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680320258386,0.383681,28544.0,28543.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680320259086,0.1,28543.0,28540.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680320259286,0.1,28543.0,28537.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1680320259287,0.1,28540.0,28537.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680320259487,0.07,28539.0,28537.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680320261392,0.073,28539.0,28537.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680320262489,0.4401,28538.0,28534.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680320262686,0.07,28535.0,28534.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680320263881,0.073,28535.0,28534.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680320265191,0.003,28535.0,28534.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1680320265394,0.003,28535.0,28534.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1680320265992,0.003,28535.0,28534.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1680320266697,0.003,28535.0,28534.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1680320266895,0.003,28535.0,28534.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1680320267085,0.003,28535.0,28533.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1680320267288,0.003,28535.0,28534.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1680320271200,0.00775937,28535.0,28534.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1680320271998,0.00775937,28535.0,28534.0,0.4705]
["bitfinex-derivatives","BTCF0:USTF0",1680320272694,0.00775937,28535.0,28534.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1680320276400,0.00775937,28535.0,28534.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680320277201,0.00775937,28535.0,28534.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1680320281197,0.00775937,28535.0,28534.0,0.4402]
["bitfinex-derivatives","BTCF0:USTF0",1680320283702,0.00775937,28535.0,28534.0,0.4399]
["bitfinex-derivatives","BTCF0:USTF0",1680320284699,0.07,28543.0,28535.0,0.00775]
["bitfinex-derivatives","BTCF0:USTF0",1680320284901,0.7894,28545.0,28542.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1680320285097,0.3007,28546.0,28544.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680320285319,0.3007,28546.0,28545.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680320286302,0.3007,28546.0,28545.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680320287207,0.07,28546.0,28545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680320287699,0.17,28546.0,28545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680320293001,0.07,28546.0,28545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680320299911,0.3707,28546.0,28545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680320301809,0.07,28546.0,28545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680320307213,0.07,28546.0,28545.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680320314727,0.3707,28546.0,28545.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680320317233,0.3707,28546.0,28545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680320322738,0.07,28546.0,28545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680320328846,0.3707,28546.0,28545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680320330046,0.4707,28546.0,28545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680320331640,0.17,28546.0,28545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680320334740,0.4707,28546.0,28545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680320336947,0.1,28545.0,28544.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680320337244,0.17,28545.0,28544.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680320338443,0.171,28545.0,28544.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680320338639,0.171,28545.0,28544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680320338846,0.1,28544.0,28540.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680320339046,0.07,28542.0,28540.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680320339245,0.1,28541.0,28540.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680320340952,0.103,28541.0,28540.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680320346256,0.103,28541.0,28537.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680320346452,0.3007,28539.0,28537.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1680320346652,0.3007,28539.0,28538.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680320347157,0.30259064,28539.0,28538.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680320347357,0.37259064,28539.0,28536.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680320347559,0.17,28538.0,28536.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680320347857,0.1,28537.0,28536.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680320348754,0.1695,28537.0,28536.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680320349352,0.1725,28537.0,28536.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680320349855,0.0725,28537.0,28536.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680320354949,0.3732,28537.0,28536.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680320357155,0.3737,28537.0,28535.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680320357355,0.1695,28536.0,28535.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680320358257,0.1725,28536.0,28535.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680320361254,0.17536077,28536.0,28535.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680320365164,0.17536077,28536.0,28535.0,0.02435138]
["bitfinex-derivatives","BTCF0:USTF0",1680320365555,0.24496077,28536.0,28527.0,0.6321]
["bitfinex-derivatives","BTCF0:USTF0",1680320365754,0.0695,28533.0,28531.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680320366065,0.1,28532.0,28531.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680320367465,0.103,28532.0,28531.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680320370572,0.003,28532.0,28531.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680320371066,0.103,28532.0,28531.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680320375572,0.173,28532.0,28531.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680320376273,0.17644828,28532.0,28531.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680320377067,0.17644828,28532.0,28531.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680320377273,0.10644828,28532.0,28531.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680320378868,0.0695,28531.0,28522.0,0.3276]
["bitfinex-derivatives","BTCF0:USTF0",1680320379077,0.3701,28530.0,28524.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680320379274,0.1,28529.0,28528.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680320380271,0.1,28529.0,28523.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680320380571,0.1,28529.0,28521.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680320380773,0.1,28529.0,28528.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680320381178,0.1724,28529.0,28521.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680320381369,0.07,28525.0,28521.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680320381572,0.1,28524.0,28523.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680320383069,0.103,28524.0,28523.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680320383774,0.4037,28524.0,28521.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680320384280,0.07,28522.0,28519.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1680320384476,0.1694,28521.0,28519.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1680320385277,0.003,28522.0,28520.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680320385479,0.4701,28524.0,28521.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680320385681,0.4701,28524.0,28518.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1680320385979,0.3007,28523.0,28518.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680320386182,0.1,28522.0,28518.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680320386777,0.3007,28523.0,28521.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680320386982,0.3007,28523.0,28518.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680320386983,0.3007,28523.0,28522.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680320387183,0.3701,28523.0,28520.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680320387377,0.073,28522.0,28520.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680320387682,0.1,28521.0,28520.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680320388082,0.17,28522.0,28520.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680320388387,0.173,28522.0,28520.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680320388682,0.073,28522.0,28520.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680320389887,0.003,28521.0,28520.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680320390483,0.073,28522.0,28520.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680320390887,0.073,28522.0,28521.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680320391078,0.07,28522.0,28521.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680320391279,0.07620466,28522.0,28521.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680320391784,0.07920466,28522.0,28521.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680320397188,0.00920466,28522.0,28521.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1680320397691,0.00920466,28522.0,28521.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680320401892,0.00820466,28522.0,28521.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680320404191,0.07820466,28522.0,28520.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680320404492,0.07,28521.0,28520.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680320405290,0.072,28521.0,28520.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680320406095,0.07818774,28521.0,28520.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680320407694,0.07818774,28521.0,28519.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680320407893,0.0694,28520.0,28519.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680320408295,0.0694,28520.0,28519.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1680320409098,0.0724,28520.0,28519.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1680320409299,0.0724,28520.0,28519.0,0.37062169]
["bitfinex-derivatives","BTCF0:USTF0",1680320417199,0.003,28520.0,28519.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1680320417907,0.00829126,28520.0,28519.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1680320418302,0.00829126,28520.0,28519.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680320438112,0.07829126,28520.0,28519.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1680320439007,0.07779126,28520.0,28519.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680320445527,0.07579126,28520.0,28519.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1680320447218,0.00629126,28520.0,28519.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1680320450726,0.10629126,28520.0,28519.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1680320451229,0.00629126,28520.0,28519.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1680320459130,0.00629126,28520.0,28519.0,0.0936228]
["bitfinex-derivatives","BTCF0:USTF0",1680320477158,0.07629126,28520.0,28519.0,0.0239228]
["bitfinex-derivatives","BTCF0:USTF0",1680320482061,0.07629126,28520.0,28519.0,0.02362293]
["bitfinex-derivatives","BTCF0:USTF0",1680320483365,0.37699126,28520.0,28519.0,0.02362293]
["bitfinex-derivatives","BTCF0:USTF0",1680320483570,0.07629126,28520.0,28519.0,0.02362293]
["bitfinex-derivatives","BTCF0:USTF0",1680320483862,0.37699126,28520.0,28519.0,0.02362293]
["bitfinex-derivatives","BTCF0:USTF0",1680320486061,0.37599126,28520.0,28519.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680320487367,0.37599126,28520.0,28516.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680320487568,0.30599126,28520.0,28519.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680320487767,0.37599126,28520.0,28519.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680320490166,0.47599126,28520.0,28519.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680320494070,0.47599126,28520.0,28519.0,0.00365156]
["bitfinex-derivatives","BTCF0:USTF0",1680320494469,0.47599126,28520.0,28519.0,0.00329461]
["bitfinex-derivatives","BTCF0:USTF0",1680320494669,0.47599126,28520.0,28519.0,0.00295856]
["bitfinex-derivatives","BTCF0:USTF0",1680320494875,0.47599126,28520.0,28519.0,0.00261403]
["bitfinex-derivatives","BTCF0:USTF0",1680320495173,0.47599126,28520.0,28519.0,0.00226809]
["bitfinex-derivatives","BTCF0:USTF0",1680320495373,0.47599126,28520.0,28519.0,0.00193031]
["bitfinex-derivatives","BTCF0:USTF0",1680320495774,0.47599126,28520.0,28519.0,0.00153594]
["bitfinex-derivatives","BTCF0:USTF0",1680320495975,0.47599126,28520.0,28519.0,0.00121634]
["bitfinex-derivatives","BTCF0:USTF0",1680320496277,0.47599126,28520.0,28519.0,0.00062165]
["bitfinex-derivatives","BTCF0:USTF0",1680320496682,0.47599126,28520.0,28519.0,0.00030035]
["bitfinex-derivatives","BTCF0:USTF0",1680320496976,0.1,28519.0,28516.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680320497175,0.0694,28517.0,28515.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680320497679,0.1,28516.0,28515.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680320498076,0.1,28516.0,28515.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680320498477,0.102,28516.0,28515.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680320501480,0.172,28516.0,28515.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680320501877,0.17677254,28516.0,28515.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680320504077,0.17777254,28516.0,28512.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680320504278,0.07,28514.0,28512.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680320505483,0.071,28514.0,28512.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1680320505883,0.171,28514.0,28512.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1680320507081,0.07,28513.0,28512.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1680320507879,0.07486478,28513.0,28512.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1680320508283,0.07686478,28513.0,28512.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1680320514591,0.07686478,28513.0,28512.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680320517187,0.07626478,28513.0,28512.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680320522296,0.00686478,28513.0,28512.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1680320533497,0.54429886,28523.0,28513.0,0.00686]
["bitfinex-derivatives","BTCF0:USTF0",1680320533797,0.0694,28528.0,28522.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680320534000,0.0694,28528.0,28526.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680320534201,0.0694,28528.0,28527.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680320534998,0.004,28528.0,28527.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1680320535694,0.23787162,28535.0,28528.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680320535900,0.23787162,28535.0,28533.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680320536297,0.33787162,28535.0,28533.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680320536601,0.17,28535.0,28533.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680320537301,0.17,28535.0,28533.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1680320537497,0.17,28535.0,28533.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680320538302,0.17,28535.0,28533.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1680320538809,0.07,28535.0,28533.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1680320539401,0.07,28535.0,28534.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1680320539597,0.3007,28536.0,28534.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1680320539802,0.1695,28538.0,28535.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1680320540002,0.0695,28538.0,28537.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680320540404,0.0695,28538.0,28537.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1680320540594,0.0695,28538.0,28537.0,0.17166437]
["bitfinex-derivatives","BTCF0:USTF0",1680320541303,0.0695,28538.0,28537.0,0.07166437]
["bitfinex-derivatives","BTCF0:USTF0",1680320541907,0.0695,28538.0,28537.0,0.17366437]
["bitfinex-derivatives","BTCF0:USTF0",1680320542393,0.1,28541.0,28537.0,0.19166437]
["bitfinex-derivatives","BTCF0:USTF0",1680320542597,0.1,28541.0,28539.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680320542999,0.1,28541.0,28540.0,0.00184231]
["bitfinex-derivatives","BTCF0:USTF0",1680320543200,0.1,28541.0,28539.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680320543408,0.1,28541.0,28540.0,0.00184237]
["bitfinex-derivatives","BTCF0:USTF0",1680320543705,0.1,28541.0,28539.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680320543905,0.1,28541.0,28540.0,0.00384244]
["bitfinex-derivatives","BTCF0:USTF0",1680320544108,0.1,28541.0,28540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680320545501,0.4007,28542.0,28540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680320545703,0.1,28541.0,28540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680320547408,0.1,28541.0,28537.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680320547608,0.1,28541.0,28540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680320548612,0.4007,28541.0,28540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680320561919,0.1,28541.0,28540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680320562421,0.4007,28541.0,28540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680320564115,0.1,28541.0,28540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680320564314,0.4007,28541.0,28540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680320565118,0.1,28541.0,28540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680320565318,0.4007,28541.0,28540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680320577533,0.30915292,28541.0,28540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680320577833,0.60985292,28541.0,28540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680320579129,0.4007,28541.0,28540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680320582835,0.65161949,28541.0,28540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680320584645,0.4007,28541.0,28540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680320585556,0.6521245,28541.0,28540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680320586646,0.3514245,28541.0,28540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680320586848,0.6521245,28541.0,28540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680320589156,0.4007,28541.0,28540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680320593361,0.51013235,28541.0,28540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680320593764,0.51013235,28541.0,28540.0,0.00384795]
["bitfinex-derivatives","BTCF0:USTF0",1680320594462,0.20943235,28542.0,28540.0,0.09134795]
["bitfinex-derivatives","BTCF0:USTF0",1680320594657,0.41898403,28543.0,28541.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1680320594959,0.00015242,28541.0,28540.0,0.00384795]
["bitfinex-derivatives","BTCF0:USTF0",1680320595165,0.00015242,28541.0,28540.0,0.09144795]
["bitfinex-derivatives","BTCF0:USTF0",1680320596064,0.00015242,28541.0,28540.0,0.08944795]
["bitfinex-derivatives","BTCF0:USTF0",1680320596565,0.00015242,28541.0,28540.0,0.09044795]
["bitfinex-derivatives","BTCF0:USTF0",1680320597458,0.00015242,28541.0,28540.0,0.08944795]
["bitfinex-derivatives","BTCF0:USTF0",1680320597658,0.00015242,28541.0,28540.0,0.09074593]
["bitfinex-derivatives","BTCF0:USTF0",1680320599766,0.00015242,28541.0,28540.0,0.09051908]
["bitfinex-derivatives","BTCF0:USTF0",1680320602358,0.00015242,28541.0,28540.0,0.07301908]
["bitfinex-derivatives","BTCF0:USTF0",1680320608471,0.00015242,28541.0,28540.0,0.17301908]
["bitfinex-derivatives","BTCF0:USTF0",1680320611367,0.00015242,28541.0,28540.0,0.07301908]
["bitfinex-derivatives","BTCF0:USTF0",1680320619681,0.00015242,28541.0,28540.0,0.14281908]
["bitfinex-derivatives","BTCF0:USTF0",1680320621277,0.3007,28548.0,28541.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1680320621586,0.3007,28548.0,28547.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680320621882,0.0701,28550.0,28547.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680320621883,0.23765953,28550.0,28547.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680320622076,0.0701,28550.0,28548.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680320622482,0.1701,28550.0,28548.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680320622884,0.1,28549.0,28548.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680320623176,0.1,28549.0,28548.0,0.07355001]
["bitfinex-derivatives","BTCF0:USTF0",1680320623581,0.1,28549.0,28548.0,0.07555001]
["bitfinex-derivatives","BTCF0:USTF0",1680320624579,0.4007,28549.0,28548.0,0.07555001]
["bitfinex-derivatives","BTCF0:USTF0",1680320635782,0.3007,28549.0,28548.0,0.07555001]
["bitfinex-derivatives","BTCF0:USTF0",1680320641704,0.3007,28549.0,28548.0,0.14565001]
["bitfinex-derivatives","BTCF0:USTF0",1680320641885,0.16755953,28554.0,28548.0,0.14565001]
["bitfinex-derivatives","BTCF0:USTF0",1680320642086,0.33765953,28555.0,28553.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680320642290,0.16755953,28555.0,28554.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680320642691,0.16755953,28555.0,28554.0,0.07593844]
["bitfinex-derivatives","BTCF0:USTF0",1680320644093,0.26755953,28555.0,28554.0,0.07793844]
["bitfinex-derivatives","BTCF0:USTF0",1680320645294,0.56825953,28555.0,28554.0,0.07793844]
["bitfinex-derivatives","BTCF0:USTF0",1680320648096,0.46825953,28555.0,28554.0,0.07793844]
["bitfinex-derivatives","BTCF0:USTF0",1680320648795,0.16755953,28555.0,28554.0,0.07793844]
["bitfinex-derivatives","BTCF0:USTF0",1680320651789,0.46825953,28555.0,28554.0,0.07793844]
["bitfinex-derivatives","BTCF0:USTF0",1680320651990,0.56825953,28555.0,28554.0,0.07793844]
["bitfinex-derivatives","BTCF0:USTF0",1680320652296,0.56825953,28555.0,28554.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680320657198,0.63835953,28555.0,28554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680320659203,0.1,28554.0,28549.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680320659500,0.3007,28550.0,28549.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680320659697,0.0701,28551.0,28549.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680320660003,0.1,28550.0,28549.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680320660504,0.1,28550.0,28545.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680320660505,0.239,28550.0,28545.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680320660704,0.0701,28547.0,28545.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680320660903,0.1,28546.0,28545.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680320662606,0.102,28546.0,28545.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680320664204,0.002,28546.0,28545.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680320665207,0.102,28546.0,28545.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680320665605,0.002,28546.0,28545.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680320666709,0.002,28546.0,28545.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1680320667105,0.3007,28551.0,28546.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680320667311,0.3007,28551.0,28550.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680320667511,0.1695,28552.0,28550.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680320668911,0.0695,28552.0,28550.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680320670511,0.23705953,28552.0,28550.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680320672811,0.23705953,28552.0,28551.0,0.00399942]
["bitfinex-derivatives","BTCF0:USTF0",1680320673212,0.23705953,28552.0,28550.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680320674009,0.23705953,28552.0,28551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680320674407,0.23705953,28552.0,28550.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680320674609,0.1,28551.0,28550.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680320674905,0.1,28551.0,28550.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680320675613,0.1,28551.0,28550.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680320676514,0.1,28551.0,28550.0,0.0760999]
["bitfinex-derivatives","BTCF0:USTF0",1680320677115,0.1701,28551.0,28550.0,0.0059999]
["bitfinex-derivatives","BTCF0:USTF0",1680320677713,0.33765953,28551.0,28550.0,0.0059999]
["bitfinex-derivatives","BTCF0:USTF0",1680320678218,0.63835953,28551.0,28550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680320678513,0.63835953,28551.0,28550.0,0.00600016]
["bitfinex-derivatives","BTCF0:USTF0",1680320678906,0.63835953,28551.0,28550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680320680518,0.33765953,28551.0,28550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680320680817,0.63835953,28551.0,28550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680320681219,0.63835953,28551.0,28550.0,0.0060005]
["bitfinex-derivatives","BTCF0:USTF0",1680320681413,0.63835953,28551.0,28550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680320684915,0.33765953,28551.0,28550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680320685119,0.63835953,28551.0,28550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680320685618,0.63835953,28551.0,28550.0,0.00600105]
["bitfinex-derivatives","BTCF0:USTF0",1680320685820,0.63835953,28551.0,28550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680320687520,0.33765953,28551.0,28550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680320687720,0.63835953,28551.0,28550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680320688021,0.63835953,28551.0,28550.0,0.00600136]
["bitfinex-derivatives","BTCF0:USTF0",1680320688314,0.63835953,28551.0,28550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680320689923,0.33765953,28551.0,28550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680320690123,0.63835953,28551.0,28550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680320690623,0.5405,28551.0,28550.0,0.0018494]
["bitfinex-derivatives","BTCF0:USTF0",1680320690818,0.5405,28551.0,28545.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680320691124,0.0701,28547.0,28545.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680320691321,0.1,28546.0,28545.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680320692217,0.1,28546.0,28545.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680320693024,0.102,28546.0,28545.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680320693721,0.1721,28546.0,28545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680320694121,0.33954879,28546.0,28545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680320694922,0.1721,28546.0,28545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680320697224,0.2419,28546.0,28545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680320702129,0.8433,28546.0,28545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680320707626,0.7732,28546.0,28545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680320707833,0.3027,28546.0,28545.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680320709429,0.002,28546.0,28545.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680320709634,0.0695,28550.0,28545.0,0.1745913]
["bitfinex-derivatives","BTCF0:USTF0",1680320709831,0.0695,28550.0,28548.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680320710034,0.1695,28550.0,28548.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680320711230,0.1695,28550.0,28548.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680320711434,0.0695,28550.0,28548.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680320711635,0.1695,28550.0,28548.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680320712437,0.0695,28550.0,28548.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680320712932,0.1701,28553.0,28549.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680320713127,0.0701,28553.0,28551.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680320714329,0.0701,28553.0,28551.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680320715638,0.1701,28553.0,28551.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680320717236,0.1,28553.0,28552.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680320718239,0.1,28553.0,28552.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680320718431,0.1,28553.0,28552.0,0.07596695]
["bitfinex-derivatives","BTCF0:USTF0",1680320722442,0.4007,28554.0,28552.0,0.07596695]
["bitfinex-derivatives","BTCF0:USTF0",1680320722743,0.4007,28554.0,28553.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680320723839,0.4007,28554.0,28553.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680320724038,0.3007,28554.0,28553.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680320724638,0.0701,28555.0,28553.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680320725840,0.0701,28555.0,28553.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1680320726141,0.0701,28555.0,28553.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680320727244,0.1701,28556.0,28554.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680320729249,0.1701,28556.0,28554.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680320732644,0.0701,28556.0,28554.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680320732852,0.1701,28556.0,28554.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680320733244,0.1,28555.0,28554.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680320737247,0.4708,28556.0,28554.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680320743753,0.1701,28556.0,28554.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680320743954,0.4708,28556.0,28554.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680320744763,0.1701,28556.0,28554.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680320745354,0.4708,28556.0,28554.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680320747164,0.4708,28556.0,28554.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680320747761,0.3708,28556.0,28554.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680320748453,0.3708,28556.0,28555.0,0.00397087]
["bitfinex-derivatives","BTCF0:USTF0",1680320748857,0.3708,28556.0,28554.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680320749462,0.1,28555.0,28554.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680320749663,0.1,28555.0,28554.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680320750463,0.1,28555.0,28554.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680320751764,0.3007,28557.0,28554.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680320751971,0.0695,28559.0,28556.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680320752169,0.0695,28559.0,28557.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680320753071,0.23694879,28559.0,28557.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680320753371,0.23694879,28559.0,28557.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680320753673,0.0695,28559.0,28557.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680320753871,0.0695,28559.0,28558.0,0.00453478]
["bitfinex-derivatives","BTCF0:USTF0",1680320754473,0.23694879,28559.0,28558.0,0.00453478]
["bitfinex-derivatives","BTCF0:USTF0",1680320755469,0.23694879,28559.0,28558.0,0.00653478]
["bitfinex-derivatives","BTCF0:USTF0",1680320755975,0.33694879,28559.0,28558.0,0.00653478]
["bitfinex-derivatives","BTCF0:USTF0",1680320757172,0.26744879,28559.0,28558.0,0.07663478]
["bitfinex-derivatives","BTCF0:USTF0",1680320757374,0.16744879,28559.0,28558.0,0.07663478]
["bitfinex-derivatives","BTCF0:USTF0",1680320757867,0.26744879,28559.0,28558.0,0.07663478]
["bitfinex-derivatives","BTCF0:USTF0",1680320758063,0.16744879,28559.0,28558.0,0.07663478]
["bitfinex-derivatives","BTCF0:USTF0",1680320758669,0.26744879,28559.0,28558.0,0.07663478]
["bitfinex-derivatives","BTCF0:USTF0",1680320761265,0.16744879,28559.0,28558.0,0.07663478]
["bitfinex-derivatives","BTCF0:USTF0",1680320761978,0.3007,28560.0,28558.0,0.07663478]
["bitfinex-derivatives","BTCF0:USTF0",1680320761979,0.46814879,28560.0,28558.0,0.07663478]
["bitfinex-derivatives","BTCF0:USTF0",1680320762170,0.46814879,28560.0,28559.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680320762772,0.56814879,28560.0,28559.0,0.07000441]
["bitfinex-derivatives","BTCF0:USTF0",1680320763175,0.46814879,28560.0,28559.0,0.07000441]
["bitfinex-derivatives","BTCF0:USTF0",1680320763376,0.23754879,28561.0,28559.0,0.07503105]
["bitfinex-derivatives","BTCF0:USTF0",1680320763575,0.16744879,28560.0,28559.0,0.07503105]
["bitfinex-derivatives","BTCF0:USTF0",1680320763773,0.33754879,28561.0,28559.0,0.07503105]
["bitfinex-derivatives","BTCF0:USTF0",1680320763978,0.23754879,28561.0,28559.0,0.07503105]
["bitfinex-derivatives","BTCF0:USTF0",1680320764179,0.23754879,28561.0,28559.0,0.07703105]
["bitfinex-derivatives","BTCF0:USTF0",1680320764874,0.1,28560.0,28559.0,0.07703105]
["bitfinex-derivatives","BTCF0:USTF0",1680320765081,0.23754879,28561.0,28559.0,0.07703105]
["bitfinex-derivatives","BTCF0:USTF0",1680320765877,0.0701,28561.0,28559.0,0.07703105]
["bitfinex-derivatives","BTCF0:USTF0",1680320766783,0.46814879,28562.0,28560.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680320767081,0.46814879,28562.0,28561.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1680320767773,0.3007,28562.0,28561.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1680320767979,0.3007,28562.0,28561.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680320768982,0.3007,28562.0,28561.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680320769780,0.4007,28562.0,28561.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680320769975,0.3007,28562.0,28561.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680320776573,0.3708,28562.0,28561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680320776975,0.4708,28562.0,28561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680320778480,0.4708,28562.0,28561.0,0.00807449]
["bitfinex-derivatives","BTCF0:USTF0",1680320778685,0.4708,28562.0,28561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680320784487,0.3708,28562.0,28561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680320793390,0.3708,28562.0,28561.0,0.00807663]
["bitfinex-derivatives","BTCF0:USTF0",1680320793994,0.0701,28562.0,28561.0,0.00807663]
["bitfinex-derivatives","BTCF0:USTF0",1680320797193,0.3007,28562.0,28561.0,0.07817663]
["bitfinex-derivatives","BTCF0:USTF0",1680320797494,0.4007,28562.0,28561.0,0.07817663]
["bitfinex-derivatives","BTCF0:USTF0",1680320797791,0.3007,28562.0,28561.0,0.07817663]
["bitfinex-derivatives","BTCF0:USTF0",1680320797988,0.4007,28562.0,28561.0,0.07817663]
["bitfinex-derivatives","BTCF0:USTF0",1680320799495,0.56814879,28562.0,28561.0,0.07817663]
["bitfinex-derivatives","BTCF0:USTF0",1680320802697,0.26744879,28562.0,28561.0,0.07817663]
["bitfinex-derivatives","BTCF0:USTF0",1680320802889,0.56814879,28562.0,28561.0,0.07817663]
["bitfinex-derivatives","BTCF0:USTF0",1680320803089,0.46814879,28562.0,28561.0,0.07817663]
["bitfinex-derivatives","BTCF0:USTF0",1680320803703,0.56814879,28562.0,28561.0,0.07817663]
["bitfinex-derivatives","BTCF0:USTF0",1680320804096,0.56814879,28562.0,28561.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680320804803,0.86884879,28562.0,28561.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680320805399,0.7014,28562.0,28561.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680320807104,0.7715,28562.0,28561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680320807696,0.8412,28562.0,28557.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680320807899,0.3007,28558.0,28557.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680320808205,0.4007,28558.0,28557.0,0.07617874]
["bitfinex-derivatives","BTCF0:USTF0",1680320809198,0.4027,28558.0,28557.0,0.07817874]
["bitfinex-derivatives","BTCF0:USTF0",1680320816710,0.40251265,28558.0,28557.0,0.07817874]
["bitfinex-derivatives","BTCF0:USTF0",1680320817212,0.47261265,28558.0,28557.0,0.00807874]
["bitfinex-derivatives","BTCF0:USTF0",1680320818506,0.47261265,28558.0,28557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680320818706,0.47261265,28558.0,28557.0,0.00811704]
["bitfinex-derivatives","BTCF0:USTF0",1680320822709,0.37261265,28558.0,28557.0,0.00811704]
["bitfinex-derivatives","BTCF0:USTF0",1680320823013,0.002,28558.0,28557.0,0.07821704]
["bitfinex-derivatives","BTCF0:USTF0",1680320827107,0.002,28558.0,28557.0,0.14811704]
["bitfinex-derivatives","BTCF0:USTF0",1680320837720,0.002,28558.0,28557.0,0.44881704]
["bitfinex-derivatives","BTCF0:USTF0",1680320840514,0.3007,28562.0,28557.0,0.58901704]
["bitfinex-derivatives","BTCF0:USTF0",1680320840722,0.3007,28562.0,28561.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1680320841019,0.16752445,28564.0,28561.0,0.24631433]
["bitfinex-derivatives","BTCF0:USTF0",1680320841218,0.16752445,28564.0,28563.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1680320842518,0.16752445,28564.0,28563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680320842519,0.23762445,28564.0,28563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680320842713,0.33762445,28564.0,28563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680320843112,0.1701,28564.0,28563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680320843316,0.33750101,28564.0,28563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680320845126,0.63820101,28564.0,28563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680320847225,0.1,28563.0,28560.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680320847421,0.0701,28562.0,28561.0,0.00571092]
["bitfinex-derivatives","BTCF0:USTF0",1680320847620,0.3708,28562.0,28561.0,0.00571092]
["bitfinex-derivatives","BTCF0:USTF0",1680320848527,0.3728,28562.0,28561.0,0.00771092]
["bitfinex-derivatives","BTCF0:USTF0",1680320852723,0.3728,28562.0,28561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680320852919,0.5425,28562.0,28561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680320855026,0.70990101,28562.0,28561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680320855229,0.1,28561.0,28556.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680320855423,0.1,28561.0,28552.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680320855424,0.6715,28557.0,28553.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680320855623,0.3007,28554.0,28553.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680320856324,0.4007,28554.0,28553.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680320857126,0.4748,28554.0,28553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680320862233,0.3748,28554.0,28553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680320865036,0.0741,28554.0,28553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680320865235,0.3748,28554.0,28553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680320866742,0.3047,28554.0,28553.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680320868537,0.3047,28554.0,28553.0,0.07473218]
["bitfinex-derivatives","BTCF0:USTF0",1680320869741,0.3047,28554.0,28553.0,0.14483218]
["bitfinex-derivatives","BTCF0:USTF0",1680320870041,0.004,28554.0,28553.0,0.14483218]
["bitfinex-derivatives","BTCF0:USTF0",1680320871638,0.3047,28554.0,28553.0,0.07473218]
["bitfinex-derivatives","BTCF0:USTF0",1680320876247,0.004,28554.0,28553.0,0.07473218]
["bitfinex-derivatives","BTCF0:USTF0",1680320884649,0.3742,28554.0,28553.0,0.00473218]
["bitfinex-derivatives","BTCF0:USTF0",1680320885046,0.3742,28554.0,28553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680320885247,0.4742,28554.0,28553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680320885856,0.5443,28554.0,28553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680320886350,0.6845,28554.0,28546.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680320886554,0.3007,28547.0,28546.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680320887049,0.4007,28547.0,28546.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680320887454,0.4227,28547.0,28546.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680320892262,0.022,28547.0,28546.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680320898860,0.015,28547.0,28546.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680320909580,0.015,28547.0,28546.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1680320916686,0.015,28547.0,28546.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1680320918078,0.3007,28552.0,28547.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680320918278,0.3007,28552.0,28551.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680320919482,0.3127,28552.0,28551.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680320919787,0.012,28552.0,28551.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680320921879,0.1,28553.0,28551.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680320922085,0.012,28552.0,28551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680320922287,0.012,28552.0,28551.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680320928578,0.012,28552.0,28551.0,0.07408634]
["bitfinex-derivatives","BTCF0:USTF0",1680320929390,0.112,28552.0,28551.0,0.07408634]
["bitfinex-derivatives","BTCF0:USTF0",1680320932192,0.4127,28552.0,28551.0,0.07408634]
["bitfinex-derivatives","BTCF0:USTF0",1680320932993,0.4822,28552.0,28551.0,0.00468634]
["bitfinex-derivatives","BTCF0:USTF0",1680320933793,0.1815,28552.0,28551.0,0.00468634]
["bitfinex-derivatives","BTCF0:USTF0",1680320934591,0.1815,28552.0,28551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680320935796,0.4822,28552.0,28551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680320943600,0.1,28551.0,28548.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680320943901,0.3708,28549.0,28548.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680320944901,0.3708,28549.0,28548.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680320945303,0.3778,28549.0,28548.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680320946004,0.0771,28549.0,28548.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680320947204,0.0771,28549.0,28548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680320949202,0.1771,28549.0,28548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680320950303,0.4778,28549.0,28548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680320957005,0.4708,28549.0,28547.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680320957215,0.4207,28549.0,28548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680320957508,0.4918,28549.0,28548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680320960517,0.1,28548.0,28543.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680320960717,0.0701,28544.0,28543.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680320961015,0.1701,28544.0,28543.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680320962215,0.1711,28544.0,28543.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1680320975745,0.4718,28544.0,28543.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1680320987151,0.4718,28544.0,28543.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680320987652,0.3718,28544.0,28543.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680320997054,0.0711,28544.0,28543.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680320997259,0.1711,28544.0,28543.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680320997455,0.0901,28544.0,28543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680320997654,0.1901,28544.0,28543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680320998158,0.1831,28544.0,28543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680320998550,0.1701,28544.0,28542.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680320998751,0.12,28544.0,28543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680320998959,0.1901,28544.0,28543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680320999160,0.1831,28544.0,28543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680321000458,0.0831,28544.0,28543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680321000654,0.0891,28544.0,28543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680321000861,0.1891,28544.0,28543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680321001060,0.1831,28544.0,28543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680321001566,0.1891,28544.0,28543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680321002067,0.1831,28544.0,28543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680321003667,0.1701,28544.0,28542.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680321003873,0.119,28544.0,28543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680321004166,0.1891,28544.0,28543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680321005263,0.0891,28544.0,28543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680321005462,0.1891,28544.0,28543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680321008268,0.0891,28544.0,28543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680321010973,0.1891,28544.0,28543.0,0.00092729]
["bitfinex-derivatives","BTCF0:USTF0",1680321011176,0.0891,28544.0,28543.0,0.00092729]
["bitfinex-derivatives","BTCF0:USTF0",1680321012676,0.1891,28544.0,28543.0,0.00092729]
["bitfinex-derivatives","BTCF0:USTF0",1680321013172,0.0891,28544.0,28543.0,0.00092729]
["bitfinex-derivatives","BTCF0:USTF0",1680321014277,0.1891,28544.0,28543.0,0.00092729]
["bitfinex-derivatives","BTCF0:USTF0",1680321014679,0.0891,28544.0,28543.0,0.00092729]
["bitfinex-derivatives","BTCF0:USTF0",1680321017278,0.019,28544.0,28543.0,0.07102729]
["bitfinex-derivatives","BTCF0:USTF0",1680321019680,0.3197,28544.0,28543.0,0.07102729]
["bitfinex-derivatives","BTCF0:USTF0",1680321019975,0.019,28544.0,28543.0,0.14082729]
["bitfinex-derivatives","BTCF0:USTF0",1680321020182,0.16740101,28550.0,28544.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680321020377,0.23750101,28551.0,28549.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680321020576,0.0701,28551.0,28550.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680321021473,0.0701,28551.0,28550.0,0.07286505]
["bitfinex-derivatives","BTCF0:USTF0",1680321022079,0.0781,28551.0,28550.0,0.07386505]
["bitfinex-derivatives","BTCF0:USTF0",1680321024387,0.0741,28551.0,28550.0,0.07286505]
["bitfinex-derivatives","BTCF0:USTF0",1680321024984,0.004,28551.0,28550.0,0.47356505]
["bitfinex-derivatives","BTCF0:USTF0",1680321026085,0.00378755,28551.0,28550.0,0.47356505]
["bitfinex-derivatives","BTCF0:USTF0",1680321027187,0.00378755,28551.0,28550.0,0.54356505]
["bitfinex-derivatives","BTCF0:USTF0",1680321027588,0.3007,28554.0,28550.0,0.54656505]
["bitfinex-derivatives","BTCF0:USTF0",1680321027890,0.3007,28554.0,28553.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680321028584,0.3087,28554.0,28553.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680321029087,0.3087,28554.0,28553.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680321036485,0.3087,28554.0,28553.0,0.07424504]
["bitfinex-derivatives","BTCF0:USTF0",1680321037192,0.3087,28554.0,28553.0,0.07414504]
["bitfinex-derivatives","BTCF0:USTF0",1680321040806,0.008,28554.0,28553.0,0.07414504]
["bitfinex-derivatives","BTCF0:USTF0",1680321046907,0.108,28554.0,28553.0,0.07414504]
["bitfinex-derivatives","BTCF0:USTF0",1680321047100,0.108,28554.0,28553.0,0.07354504]
["bitfinex-derivatives","BTCF0:USTF0",1680321047505,0.008,28554.0,28553.0,0.07354504]
["bitfinex-derivatives","BTCF0:USTF0",1680321049310,0.108,28554.0,28553.0,0.07354504]
["bitfinex-derivatives","BTCF0:USTF0",1680321049711,0.008,28554.0,28553.0,0.07354504]
["bitfinex-derivatives","BTCF0:USTF0",1680321050812,0.108,28554.0,28553.0,0.07354504]
["bitfinex-derivatives","BTCF0:USTF0",1680321052014,0.008,28554.0,28553.0,0.07354504]
["bitfinex-derivatives","BTCF0:USTF0",1680321052712,0.108,28554.0,28553.0,0.07354504]
["bitfinex-derivatives","BTCF0:USTF0",1680321052912,0.008,28554.0,28553.0,0.07354504]
["bitfinex-derivatives","BTCF0:USTF0",1680321053507,0.108,28554.0,28553.0,0.07354504]
["bitfinex-derivatives","BTCF0:USTF0",1680321054808,0.008,28554.0,28553.0,0.07354504]
["bitfinex-derivatives","BTCF0:USTF0",1680321056214,0.108,28554.0,28553.0,0.07354504]
["bitfinex-derivatives","BTCF0:USTF0",1680321056416,0.008,28554.0,28553.0,0.07354504]
["bitfinex-derivatives","BTCF0:USTF0",1680321057215,0.008,28554.0,28553.0,0.07424504]
["bitfinex-derivatives","BTCF0:USTF0",1680321070933,0.008,28554.0,28553.0,0.07401252]
["bitfinex-derivatives","BTCF0:USTF0",1680321071132,0.108,28554.0,28553.0,0.07401252]
["bitfinex-derivatives","BTCF0:USTF0",1680321071429,0.008,28554.0,28553.0,0.07401252]
["bitfinex-derivatives","BTCF0:USTF0",1680321078440,0.16740101,28559.0,28555.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1680321078637,0.46810101,28560.0,28558.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680321078839,0.3007,28560.0,28559.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1680321079338,0.3007,28560.0,28559.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680321081443,0.3007,28560.0,28559.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680321081640,0.3007,28560.0,28559.0,0.07644664]
["bitfinex-derivatives","BTCF0:USTF0",1680321082034,0.4007,28560.0,28559.0,0.07644664]
["bitfinex-derivatives","BTCF0:USTF0",1680321082239,0.4007,28560.0,28559.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680321084041,0.4007,28560.0,28559.0,0.076447]
["bitfinex-derivatives","BTCF0:USTF0",1680321084747,0.3007,28560.0,28559.0,0.076447]
["bitfinex-derivatives","BTCF0:USTF0",1680321087749,0.0701,28561.0,28559.0,0.076447]
["bitfinex-derivatives","BTCF0:USTF0",1680321088248,0.0701,28561.0,28560.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680321088444,0.46810101,28564.0,28560.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680321088749,0.4007,28564.0,28563.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680321089949,0.1,28564.0,28563.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680321090147,0.3007,28564.0,28563.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680321090345,0.4007,28564.0,28563.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680321093450,0.3007,28564.0,28563.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680321094549,0.4007,28564.0,28563.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680321095149,0.1,28564.0,28563.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680321095347,0.4007,28564.0,28563.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680321096052,0.3007,28564.0,28563.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680321096545,0.4405,28564.0,28563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680321096751,0.5405,28564.0,28563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680321103648,0.2398,28564.0,28563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680321103856,0.5405,28564.0,28563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680321105557,0.84820101,28564.0,28558.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680321105756,0.3708,28559.0,28558.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680321106055,0.3708,28559.0,28558.0,0.07499116]
["bitfinex-derivatives","BTCF0:USTF0",1680321106751,0.6715,28559.0,28558.0,0.07499116]
["bitfinex-derivatives","BTCF0:USTF0",1680321107161,0.6715,28559.0,28558.0,0.00489116]
["bitfinex-derivatives","BTCF0:USTF0",1680321107456,0.6735,28559.0,28556.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680321107658,0.1695,28558.0,28556.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680321107960,0.1,28557.0,28556.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680321108959,0.1,28557.0,28556.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1680321110768,0.1695,28558.0,28556.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1680321111567,0.1695,28558.0,28557.0,0.0048921]
["bitfinex-derivatives","BTCF0:USTF0",1680321111770,0.1695,28558.0,28556.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680321113475,0.0695,28558.0,28556.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680321113676,0.1695,28558.0,28556.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680321115077,0.0695,28558.0,28556.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680321115274,0.3007,28559.0,28557.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680321115471,0.3007,28559.0,28558.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1680321116476,0.0701,28561.0,28558.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1680321116677,0.3007,28563.0,28560.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680321116880,0.3007,28563.0,28562.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680321117478,0.53820101,28563.0,28560.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1680321117682,0.0701,28561.0,28560.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1680321118880,0.0701,28561.0,28560.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680321119486,0.0721,28561.0,28560.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680321121882,0.3728,28561.0,28560.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680321126589,0.3728,28561.0,28560.0,0.07529418]
["bitfinex-derivatives","BTCF0:USTF0",1680321127092,0.3728,28561.0,28560.0,0.00589418]
["bitfinex-derivatives","BTCF0:USTF0",1680321132693,0.3027,28561.0,28560.0,0.07599418]
["bitfinex-derivatives","BTCF0:USTF0",1680321135391,0.3728,28561.0,28560.0,0.07599418]
["bitfinex-derivatives","BTCF0:USTF0",1680321137696,0.0721,28561.0,28560.0,0.07599418]
["bitfinex-derivatives","BTCF0:USTF0",1680321143496,0.3728,28561.0,28560.0,0.07599418]
["bitfinex-derivatives","BTCF0:USTF0",1680321145495,0.0721,28561.0,28560.0,0.07599418]
["bitfinex-derivatives","BTCF0:USTF0",1680321147206,0.002,28561.0,28560.0,0.07559418]
["bitfinex-derivatives","BTCF0:USTF0",1680321155602,0.002,28561.0,28560.0,0.07541921]
["bitfinex-derivatives","BTCF0:USTF0",1680321157005,0.3027,28561.0,28560.0,0.07541921]
["bitfinex-derivatives","BTCF0:USTF0",1680321157206,0.3722,28561.0,28560.0,0.00571921]
["bitfinex-derivatives","BTCF0:USTF0",1680321160713,0.3728,28561.0,28560.0,0.07581921]
["bitfinex-derivatives","BTCF0:USTF0",1680321167122,0.3728,28561.0,28560.0,0.00571921]
["bitfinex-derivatives","BTCF0:USTF0",1680321174529,0.0721,28561.0,28560.0,0.00571921]
["bitfinex-derivatives","BTCF0:USTF0",1680321182528,0.1721,28561.0,28560.0,0.00571921]
["bitfinex-derivatives","BTCF0:USTF0",1680321182731,0.0721,28561.0,28560.0,0.00571921]
["bitfinex-derivatives","BTCF0:USTF0",1680321183029,0.1721,28561.0,28560.0,0.00571921]
["bitfinex-derivatives","BTCF0:USTF0",1680321184429,0.4728,28561.0,28560.0,0.00571921]
["bitfinex-derivatives","BTCF0:USTF0",1680321186928,0.3728,28561.0,28560.0,0.00571921]
["bitfinex-derivatives","BTCF0:USTF0",1680321189933,0.0721,28561.0,28560.0,0.00571921]
["bitfinex-derivatives","BTCF0:USTF0",1680321190230,0.0721,28561.0,28560.0,0.07581921]
["bitfinex-derivatives","BTCF0:USTF0",1680321190231,0.002,28561.0,28560.0,0.07581921]
["bitfinex-derivatives","BTCF0:USTF0",1680321190432,0.53820101,28564.0,28560.0,0.07581921]
["bitfinex-derivatives","BTCF0:USTF0",1680321190433,0.3708,28564.0,28561.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680321190631,0.3708,28564.0,28562.0,0.07441805]
["bitfinex-derivatives","BTCF0:USTF0",1680321192127,0.3708,28564.0,28562.0,0.07641805]
["bitfinex-derivatives","BTCF0:USTF0",1680321192128,0.3718,28564.0,28562.0,0.07641805]
["bitfinex-derivatives","BTCF0:USTF0",1680321192425,0.3718,28564.0,28562.0,0.07441805]
["bitfinex-derivatives","BTCF0:USTF0",1680321192630,0.3718,28564.0,28562.0,0.07641805]
["bitfinex-derivatives","BTCF0:USTF0",1680321195338,0.001,28564.0,28563.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680321195533,0.001,28564.0,28563.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1680321196131,0.001,28564.0,28563.0,0.5407]
["bitfinex-derivatives","BTCF0:USTF0",1680321196530,0.001,28564.0,28563.0,0.5427]
["bitfinex-derivatives","BTCF0:USTF0",1680321201042,0.17561703,28568.0,28564.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680321201237,0.0695,28568.0,28566.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680321201445,0.0701,28571.0,28567.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680321201737,0.46810101,28573.0,28570.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680321201941,0.46810101,28573.0,28572.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680321202339,0.3007,28573.0,28572.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680321203141,0.4007,28573.0,28572.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680321203441,0.3007,28573.0,28572.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680321204039,0.3007,28573.0,28572.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680321210741,0.4007,28573.0,28572.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680321212240,0.5409,28573.0,28572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680321214348,0.4708,28573.0,28572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680321219046,0.7715,28573.0,28572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680321220541,0.6715,28573.0,28572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680321220744,0.7715,28573.0,28572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680321224946,0.1,28572.0,28569.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680321225150,0.3007,28570.0,28569.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680321225451,0.4007,28570.0,28569.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680321226144,0.4027,28570.0,28569.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680321227255,0.4728,28570.0,28569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680321230750,0.3728,28570.0,28569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680321231457,0.3728,28570.0,28569.0,0.00872964]
["bitfinex-derivatives","BTCF0:USTF0",1680321234656,0.0721,28570.0,28569.0,0.00872964]
["bitfinex-derivatives","BTCF0:USTF0",1680321237055,0.0721,28570.0,28569.0,0.07842964]
["bitfinex-derivatives","BTCF0:USTF0",1680321237255,0.002,28570.0,28569.0,0.07842964]
["bitfinex-derivatives","BTCF0:USTF0",1680321268980,0.002,28570.0,28569.0,0.07823642]
["bitfinex-derivatives","BTCF0:USTF0",1680321269184,0.102,28570.0,28569.0,0.07823642]
["bitfinex-derivatives","BTCF0:USTF0",1680321269383,0.002,28570.0,28569.0,0.07823642]
["bitfinex-derivatives","BTCF0:USTF0",1680321270487,0.102,28570.0,28569.0,0.07823642]
["bitfinex-derivatives","BTCF0:USTF0",1680321270689,0.002,28570.0,28569.0,0.07823642]
["bitfinex-derivatives","BTCF0:USTF0",1680321281782,0.102,28570.0,28569.0,0.07823642]
["bitfinex-derivatives","BTCF0:USTF0",1680321281985,0.002,28570.0,28569.0,0.07823642]
["bitfinex-derivatives","BTCF0:USTF0",1680321282187,0.102,28570.0,28569.0,0.07823642]
["bitfinex-derivatives","BTCF0:USTF0",1680321282484,0.002,28570.0,28569.0,0.07823642]
["bitfinex-derivatives","BTCF0:USTF0",1680321284190,0.102,28570.0,28569.0,0.07823642]
["bitfinex-derivatives","BTCF0:USTF0",1680321284493,0.002,28570.0,28569.0,0.07823642]
["bitfinex-derivatives","BTCF0:USTF0",1680321288098,0.102,28570.0,28569.0,0.07823642]
["bitfinex-derivatives","BTCF0:USTF0",1680321292392,0.4728,28570.0,28569.0,0.00443145]
["bitfinex-derivatives","BTCF0:USTF0",1680321292698,0.4728,28570.0,28567.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680321292898,0.0701,28569.0,28567.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680321293094,0.0701,28569.0,28568.0,0.00443153]
["bitfinex-derivatives","BTCF0:USTF0",1680321293491,0.0701,28569.0,28567.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680321293691,0.4007,28568.0,28567.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680321293888,0.4007,28568.0,28563.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680321294089,0.3708,28564.0,28561.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680321294295,0.3708,28562.0,28558.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680321294489,0.3007,28559.0,28558.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680321295595,0.3007,28559.0,28558.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1680321296898,0.3007,28559.0,28558.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1680321298503,0.1,28561.0,28558.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1680321298808,0.0695,28560.0,28558.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1680321299006,0.1,28559.0,28558.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1680321300102,0.1,28559.0,28558.0,0.08192389]
["bitfinex-derivatives","BTCF0:USTF0",1680321300807,0.1,28559.0,28558.0,0.07192389]
["bitfinex-derivatives","BTCF0:USTF0",1680321301306,0.0695,28560.0,28558.0,0.08192389]
["bitfinex-derivatives","BTCF0:USTF0",1680321302111,0.0695,28560.0,28558.0,0.07492389]
["bitfinex-derivatives","BTCF0:USTF0",1680321304610,0.4007,28566.0,28559.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1680321304803,0.4007,28566.0,28564.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1680321305005,0.4708,28566.0,28564.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1680321306125,0.4708,28566.0,28565.0,0.00184723]
["bitfinex-derivatives","BTCF0:USTF0",1680321306317,0.4738,28566.0,28565.0,0.00184723]
["bitfinex-derivatives","BTCF0:USTF0",1680321306517,0.4738,28566.0,28564.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680321306718,0.4738,28566.0,28565.0,0.0018219]
["bitfinex-derivatives","BTCF0:USTF0",1680321306917,0.7745,28566.0,28565.0,0.0018219]
["bitfinex-derivatives","BTCF0:USTF0",1680321307123,0.7745,28566.0,28564.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680321307520,0.7745,28566.0,28565.0,0.00182199]
["bitfinex-derivatives","BTCF0:USTF0",1680321307720,0.1731,28566.0,28564.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680321307921,0.3007,28565.0,28564.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680321308125,0.4007,28565.0,28564.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680321308421,0.4007,28565.0,28564.0,0.07322212]
["bitfinex-derivatives","BTCF0:USTF0",1680321309220,0.4037,28565.0,28564.0,0.07322212]
["bitfinex-derivatives","BTCF0:USTF0",1680321310928,0.35615225,28565.0,28564.0,0.07322212]
["bitfinex-derivatives","BTCF0:USTF0",1680321311225,0.42625225,28565.0,28564.0,0.00382212]
["bitfinex-derivatives","BTCF0:USTF0",1680321315627,0.42625225,28565.0,28564.0,0.00282212]
["bitfinex-derivatives","BTCF0:USTF0",1680321317121,0.35615225,28565.0,28564.0,0.07222212]
["bitfinex-derivatives","BTCF0:USTF0",1680321322037,0.05545225,28565.0,28564.0,0.07222212]
["bitfinex-derivatives","BTCF0:USTF0",1680321322329,0.35615225,28565.0,28564.0,0.07222212]
["bitfinex-derivatives","BTCF0:USTF0",1680321324034,0.05545225,28565.0,28564.0,0.07222212]
["bitfinex-derivatives","BTCF0:USTF0",1680321327236,0.12495225,28565.0,28564.0,0.00282212]
["bitfinex-derivatives","BTCF0:USTF0",1680321333637,0.0725,28565.0,28564.0,0.00282212]
["bitfinex-derivatives","BTCF0:USTF0",1680321337136,0.0725,28565.0,28564.0,0.07292212]
["bitfinex-derivatives","BTCF0:USTF0",1680321337137,0.0731,28565.0,28564.0,0.07292212]
["bitfinex-derivatives","BTCF0:USTF0",1680321343942,0.0731,28565.0,28564.0,0.07283451]
["bitfinex-derivatives","BTCF0:USTF0",1680321345144,0.3738,28565.0,28564.0,0.07283451]
["bitfinex-derivatives","BTCF0:USTF0",1680321345740,0.3738,28565.0,28564.0,0.00273451]
["bitfinex-derivatives","BTCF0:USTF0",1680321345947,0.4436,28565.0,28564.0,0.00273451]
["bitfinex-derivatives","BTCF0:USTF0",1680321346146,0.0698,28564.0,28558.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1680321346343,0.0701,28560.0,28558.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1680321346547,0.3708,28559.0,28556.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680321346844,0.1695,28558.0,28556.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680321347248,0.05,28557.0,28556.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680321348050,0.001,28557.0,28556.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1680321348344,0.051,28557.0,28556.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1680321349147,0.001,28557.0,28556.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1680321350044,0.051,28557.0,28556.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1680321350249,0.001,28557.0,28556.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1680321350742,0.001,28557.0,28556.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1680321352250,0.051,28557.0,28556.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1680321352444,0.001,28557.0,28556.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1680321363755,0.00082846,28557.0,28556.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1680321367048,0.00082846,28557.0,28556.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680321367255,0.00082846,28557.0,28556.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1680321377268,0.05082846,28557.0,28556.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1680321378064,0.00082846,28557.0,28556.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1680321378457,0.05082846,28557.0,28556.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1680321380066,0.05,28557.0,28556.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680321380366,0.053,28557.0,28556.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680321380562,0.05,28557.0,28556.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680321380763,0.051,28557.0,28556.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1680321381867,0.001,28557.0,28556.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1680321387070,0.001,28557.0,28556.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1680321394375,0.051,28557.0,28556.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1680321397077,0.0711,28557.0,28556.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1680321404285,0.0711,28557.0,28556.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1680321404887,0.001,28557.0,28556.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1680321405086,0.001,28557.0,28556.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1680321407886,0.001,28557.0,28556.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1680321408090,0.001,28557.0,28556.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1680321408981,0.001,28557.0,28556.0,0.50052258]
["bitfinex-derivatives","BTCF0:USTF0",1680321409590,0.001,28557.0,28556.0,0.19982258]
["bitfinex-derivatives","BTCF0:USTF0",1680321409885,0.001,28557.0,28556.0,0.50052258]
["bitfinex-derivatives","BTCF0:USTF0",1680321412893,0.001,28557.0,28556.0,0.19982258]
["bitfinex-derivatives","BTCF0:USTF0",1680321413185,0.001,28557.0,28556.0,0.50052258]
["bitfinex-derivatives","BTCF0:USTF0",1680321418292,0.001,28557.0,28556.0,0.38042258]
["bitfinex-derivatives","BTCF0:USTF0",1680321421495,0.001,28557.0,28556.0,0.07972258]
["bitfinex-derivatives","BTCF0:USTF0",1680321428498,0.001,28557.0,28556.0,0.38042258]
["bitfinex-derivatives","BTCF0:USTF0",1680321428700,0.001,28557.0,28556.0,0.43042258]
["bitfinex-derivatives","BTCF0:USTF0",1680321428992,0.001,28557.0,28556.0,0.38042258]
["bitfinex-derivatives","BTCF0:USTF0",1680321430298,0.001,28557.0,28556.0,0.43042258]
["bitfinex-derivatives","BTCF0:USTF0",1680321434205,0.001,28557.0,28556.0,0.38042258]
["bitfinex-derivatives","BTCF0:USTF0",1680321435106,0.001,28557.0,28556.0,0.07972258]
["bitfinex-derivatives","BTCF0:USTF0",1680321435505,0.001,28557.0,28556.0,0.38042258]
["bitfinex-derivatives","BTCF0:USTF0",1680321437408,0.001,28557.0,28556.0,0.07972258]
["bitfinex-derivatives","BTCF0:USTF0",1680321437606,0.001,28557.0,28556.0,0.38042258]
["bitfinex-derivatives","BTCF0:USTF0",1680321447117,0.0711,28557.0,28556.0,0.31052258]
["bitfinex-derivatives","BTCF0:USTF0",1680321448816,0.0711,28557.0,28556.0,0.00982258]
["bitfinex-derivatives","BTCF0:USTF0",1680321449111,0.05,28556.0,28552.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680321449315,0.0701,28553.0,28552.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680321449513,0.1201,28553.0,28552.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680321450613,0.1221,28553.0,28552.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1680321451511,0.1201,28553.0,28552.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680321451713,0.1211,28553.0,28552.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1680321454022,0.1908,28553.0,28552.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680321458510,0.4915,28553.0,28552.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680321464624,0.4575,28553.0,28552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680321465128,0.4505,28553.0,28552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680321466818,0.5005,28553.0,28552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680321467324,0.4304,28553.0,28552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680321468722,0.3804,28553.0,28552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680321470728,0.4304,28553.0,28552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680321476135,0.1297,28553.0,28552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680321476429,0.4204,28553.0,28550.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680321476633,0.3777,28553.0,28552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680321476831,0.6581,28553.0,28552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680321477429,0.05,28552.0,28548.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680321477635,0.0701,28549.0,28548.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680321478938,0.0701,28549.0,28548.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680321479341,0.0711,28549.0,28548.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680321480539,0.1211,28549.0,28548.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680321492449,0.1211,28549.0,28548.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680321495645,0.0711,28549.0,28548.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680321497349,0.1211,28549.0,28548.0,0.00693538]
["bitfinex-derivatives","BTCF0:USTF0",1680321499753,0.1227909,28549.0,28548.0,0.00693538]
["bitfinex-derivatives","BTCF0:USTF0",1680321506854,0.0727909,28549.0,28548.0,0.00693538]
["bitfinex-derivatives","BTCF0:USTF0",1680321507455,0.1227909,28549.0,28548.0,0.00693538]
["bitfinex-derivatives","BTCF0:USTF0",1680321507954,0.4234909,28549.0,28548.0,0.00693538]
["bitfinex-derivatives","BTCF0:USTF0",1680321511659,0.1227909,28549.0,28548.0,0.00693538]
["bitfinex-derivatives","BTCF0:USTF0",1680321511852,0.4234909,28549.0,28548.0,0.00693538]
["bitfinex-derivatives","BTCF0:USTF0",1680321513145,0.1227909,28549.0,28548.0,0.00693538]
["bitfinex-derivatives","BTCF0:USTF0",1680321513350,0.4234909,28549.0,28548.0,0.00693538]
["bitfinex-derivatives","BTCF0:USTF0",1680321515559,0.3734909,28549.0,28548.0,0.00693538]
["bitfinex-derivatives","BTCF0:USTF0",1680321516159,0.05,28548.0,28545.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680321516355,0.0701,28546.0,28545.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680321517065,0.07162893,28547.0,28545.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680321517760,0.003,28546.0,28545.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680321517954,0.053,28546.0,28545.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680321518462,0.003,28546.0,28545.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680321519264,0.07162893,28547.0,28545.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680321519464,0.07362893,28547.0,28545.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680321519664,0.07162893,28547.0,28545.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680321519866,0.003,28546.0,28545.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680321520054,0.053,28546.0,28545.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680321520258,0.05,28546.0,28545.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680321520763,0.07362893,28547.0,28545.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680321520970,0.003,28546.0,28545.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680321521265,0.053,28546.0,28545.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680321522560,0.05452813,28546.0,28545.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680321522756,0.00452813,28546.0,28545.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680321529776,0.05452813,28546.0,28545.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680321530273,0.00452813,28546.0,28545.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680321546485,0.00445928,28546.0,28545.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680321546887,0.00445928,28546.0,28545.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1680321552592,0.00445928,28546.0,28545.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680321553490,0.00352813,28546.0,28545.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680321555189,0.30422813,28546.0,28541.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680321555389,0.00352813,28546.0,28541.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680321555588,0.05352813,28546.0,28545.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680321557083,0.12362813,28546.0,28545.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680321558694,0.12362813,28546.0,28541.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680321558894,0.07362813,28546.0,28545.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680321567093,0.00352813,28546.0,28545.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680321574501,0.00352813,28546.0,28545.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1680321574702,0.00352813,28546.0,28545.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680321589512,0.0701,28550.0,28545.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680321589513,0.0701,28551.0,28546.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680321589712,0.0701,28551.0,28550.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680321589909,0.0701,28551.0,28550.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1680321590422,0.0701,28551.0,28550.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680321590715,0.0801,28551.0,28550.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680321590921,0.0801,28551.0,28550.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1680321591217,0.0801,28551.0,28550.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680321592811,0.0731,28551.0,28550.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680321593212,0.0711,28551.0,28550.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680321595823,0.0731,28551.0,28550.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680321596620,0.0701,28551.0,28550.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680321596917,0.0731,28551.0,28550.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680321597119,0.0725,28551.0,28549.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1680321597322,0.1201,28550.0,28549.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1680321598927,0.1211,28550.0,28549.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680321600718,0.1912,28550.0,28546.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680321600919,0.0701,28547.0,28546.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680321601321,0.051,28550.0,28546.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1680321601521,0.051,28550.0,28549.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1680321601928,0.05,28550.0,28549.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1680321602623,0.3708,28551.0,28549.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1680321603422,0.05,28550.0,28549.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1680321604429,0.3708,28551.0,28549.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1680321604624,0.011,28550.0,28549.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680321604825,0.061,28550.0,28549.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680321605024,0.004,28550.0,28549.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1680321607225,0.0701,28550.0,28549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680321607529,0.0701,28550.0,28549.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680321607724,0.0701,28550.0,28549.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680321608026,0.0701,28550.0,28548.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680321608229,0.05,28552.0,28549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680321608424,0.0701,28550.0,28549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680321609129,0.0701,28550.0,28549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680321609729,0.0701,28550.0,28549.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680321609925,0.0701,28550.0,28549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680321610125,0.0701,28550.0,28548.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680321610430,0.05,28552.0,28549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680321610631,0.0701,28550.0,28549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680321611130,0.0701,28550.0,28548.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680321611332,0.0701,28549.0,28548.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680321611630,0.0701,28549.0,28548.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680321611833,0.0701,28549.0,28548.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680321612932,0.0711,28549.0,28548.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1680321614027,0.0701,28549.0,28548.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680321614233,0.0721,28549.0,28548.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1680321617136,0.002,28549.0,28548.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1680321624841,0.05,28550.0,28548.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680321625042,0.004,28549.0,28546.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680321625236,0.0701,28548.0,28547.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1680321626443,0.0701,28548.0,28547.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680321627140,0.0701,28548.0,28547.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680321627540,0.0701,28548.0,28547.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680321627737,0.0701,28548.0,28547.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680321627941,0.0701,28548.0,28547.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680321628143,0.0701,28548.0,28547.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680321628443,0.0701,28548.0,28547.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680321628745,0.0701,28548.0,28547.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680321637143,0.0701,28549.0,28547.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680321637449,0.05,28548.0,28547.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680321638048,0.05,28548.0,28547.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680321639251,0.05,28548.0,28547.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680321643154,0.1201,28549.0,28547.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680321645261,0.1241,28549.0,28547.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680321647156,0.1195,28548.0,28547.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680321648155,0.0695,28548.0,28547.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680321648357,0.0695,28548.0,28547.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680321649456,0.0695,28548.0,28547.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680321649662,0.0695,28548.0,28547.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680321653866,0.0705,28548.0,28547.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1680321657168,0.0711,28548.0,28547.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1680321661166,0.1398,28547.0,28538.0,0.10723657]
["bitfinex-derivatives","BTCF0:USTF0",1680321661366,0.3708,28539.0,28536.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1680321661569,0.3708,28539.0,28533.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680321661869,0.3708,28539.0,28538.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680321662271,0.37402992,28539.0,28538.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680321662670,0.37702992,28539.0,28538.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680321664569,0.07632992,28539.0,28538.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680321665470,0.37702992,28539.0,28538.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680321666766,0.07632992,28539.0,28538.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680321667163,0.00622992,28539.0,28538.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680321667768,0.003,28539.0,28538.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680321668674,0.003,28539.0,28537.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680321669177,0.00322908,28538.0,28537.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680321669367,0.00322908,28538.0,28537.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1680321670076,0.00622908,28538.0,28537.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1680321671267,0.00622908,28538.0,28537.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680321674874,0.00622908,28538.0,28537.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1680321679181,0.00622908,28538.0,28537.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680321679382,0.00622908,28538.0,28537.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1680321682576,0.00622908,28538.0,28537.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680321682775,0.00622908,28538.0,28537.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1680321684590,0.00622908,28538.0,28537.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680321687195,0.07632908,28538.0,28537.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680321688086,0.07632908,28538.0,28537.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1680321689992,0.07832908,28538.0,28537.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1680321690483,0.07332908,28538.0,28537.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680321690688,0.07532908,28538.0,28537.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680321691191,0.00522908,28538.0,28537.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680321691891,0.00522908,28538.0,28537.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1680321692692,0.00422908,28538.0,28537.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1680321693090,0.00402197,28538.0,28537.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1680321696496,0.00402197,28538.0,28537.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680321699499,0.00302197,28538.0,28537.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680321699901,0.00402197,28538.0,28537.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680321701205,0.05402197,28538.0,28537.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680321702101,0.05402197,28538.0,28536.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680321702301,0.0701,28537.0,28536.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680321702505,0.07329897,28537.0,28536.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680321704108,0.07529897,28537.0,28536.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680321705603,0.07529897,28537.0,28535.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680321705811,0.0701,28536.0,28535.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1680321707422,0.07529839,28536.0,28535.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1680321707618,0.07469839,28536.0,28532.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1680321707821,0.0701,28534.0,28532.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1680321708922,0.0721,28534.0,28532.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1680321709716,0.0721,28534.0,28532.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680321722433,0.00319647,28533.0,28532.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680321724129,0.00519647,28533.0,28532.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680321724634,0.00519647,28533.0,28532.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1680321727136,0.07529647,28533.0,28532.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1680321728335,0.00519647,28533.0,28532.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1680321728530,0.002,28533.0,28532.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1680321732026,0.0721,28533.0,28532.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680321732229,0.0721,28533.0,28532.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680321735833,0.002,28533.0,28532.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1680321743146,0.002,28533.0,28532.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1680321743334,0.002,28533.0,28532.0,0.7215]
["bitfinex-derivatives","BTCF0:USTF0",1680321745546,0.00192127,28533.0,28532.0,0.7215]
["bitfinex-derivatives","BTCF0:USTF0",1680321748041,0.00192127,28533.0,28532.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1680321752154,0.00192127,28533.0,28532.0,0.7215]
["bitfinex-derivatives","BTCF0:USTF0",1680321754653,0.00192127,28533.0,28532.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1680321754845,0.00192127,28533.0,28532.0,0.7215]
["bitfinex-derivatives","BTCF0:USTF0",1680321782887,0.00192127,28533.0,28532.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1680321783087,0.00192127,28533.0,28532.0,0.7215]
["bitfinex-derivatives","BTCF0:USTF0",1680321788479,0.00192127,28533.0,28532.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680321788679,0.00192127,28533.0,28532.0,0.6715]
["bitfinex-derivatives","BTCF0:USTF0",1680321793690,0.00192127,28533.0,28532.0,0.67134446]
["bitfinex-derivatives","BTCF0:USTF0",1680321797295,0.00192127,28533.0,28532.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1680321797296,0.07202127,28533.0,28532.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1680321799400,0.07202127,28533.0,28532.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680321800898,0.07202127,28533.0,28532.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680321801093,0.07202127,28533.0,28532.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1680321801900,0.07202127,28533.0,28532.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680321802098,0.07202127,28533.0,28532.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1680321802503,0.07202127,28533.0,28532.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680321802690,0.07202127,28533.0,28532.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1680321803397,0.07202127,28533.0,28532.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680321803799,0.07202127,28533.0,28532.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1680321806801,0.07202127,28533.0,28532.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680321806999,0.07202127,28533.0,28532.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1680321809899,0.07202127,28533.0,28532.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680321810101,0.07202127,28533.0,28532.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1680321810804,0.07202127,28533.0,28532.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680321811003,0.07202127,28533.0,28532.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1680321815309,0.07202127,28533.0,28532.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680321815809,0.07202127,28533.0,28532.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1680321817210,0.07142127,28533.0,28532.0,0.7211]
["bitfinex-derivatives","BTCF0:USTF0",1680321820801,0.0701,28536.0,28532.0,0.7916]
["bitfinex-derivatives","BTCF0:USTF0",1680321821107,0.0701,28539.0,28535.0,0.4402]
["bitfinex-derivatives","BTCF0:USTF0",1680321821301,0.0701,28539.0,28538.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1680321822115,0.07216974,28539.0,28538.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1680321822608,0.0701,28540.0,28538.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1680321822801,0.0701,28540.0,28539.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1680321824312,0.0721,28540.0,28539.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1680321824718,0.0721,28540.0,28539.0,0.7225]
["bitfinex-derivatives","BTCF0:USTF0",1680321827209,0.002,28540.0,28539.0,0.7225]
["bitfinex-derivatives","BTCF0:USTF0",1680321830015,0.002,28540.0,28539.0,0.6725]
["bitfinex-derivatives","BTCF0:USTF0",1680321854732,0.002,28540.0,28539.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680321854935,0.00358218,28540.0,28539.0,0.6725]
["bitfinex-derivatives","BTCF0:USTF0",1680321855126,0.002,28540.0,28539.0,0.6725]
["bitfinex-derivatives","BTCF0:USTF0",1680321855327,0.002,28540.0,28539.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680321855532,0.002,28540.0,28539.0,0.6725]
["bitfinex-derivatives","BTCF0:USTF0",1680321857433,0.002,28540.0,28539.0,0.7225]
["bitfinex-derivatives","BTCF0:USTF0",1680321864841,0.3902,28547.0,28541.0,0.4905]
["bitfinex-derivatives","BTCF0:USTF0",1680321865138,0.0701,28547.0,28546.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680321865337,0.0701,28547.0,28546.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1680321867143,0.0695,28548.0,28546.0,0.7215]
["bitfinex-derivatives","BTCF0:USTF0",1680321867340,0.0695,28548.0,28547.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680321867537,0.0695,28548.0,28547.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1680321868038,0.0875,28548.0,28547.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1680321868940,0.0695,28548.0,28547.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1680321869137,0.0875,28548.0,28547.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1680321869541,0.0875,28548.0,28547.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1680321877247,0.018,28548.0,28547.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1680321878647,0.018,28548.0,28547.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680321881049,0.018,28548.0,28547.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1680321887047,0.018,28548.0,28547.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1680321887557,0.018,28548.0,28547.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1680321894561,0.3007,28553.0,28548.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680321894763,0.1201,28552.0,28550.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680321895158,0.0701,28552.0,28550.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680321895857,0.0701,28552.0,28550.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1680321896062,0.0701,28552.0,28551.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680321896764,0.0871,28552.0,28551.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680321897161,0.017,28552.0,28551.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1680321897464,0.0695,28553.0,28551.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1680321897662,0.016,28552.0,28551.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680321898163,0.016,28552.0,28551.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680321898567,0.016,28552.0,28551.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680321898864,0.016,28552.0,28551.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1680321899062,0.05,28555.0,28552.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680321899261,0.05,28555.0,28554.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1680321900560,0.052,28555.0,28554.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1680321903372,0.1221,28555.0,28554.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680321905965,0.0721,28555.0,28554.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680321909373,0.0701,28555.0,28554.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680321909573,0.0721,28555.0,28554.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680321909976,0.0701,28558.0,28554.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1680321910173,0.0701,28558.0,28557.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680321911776,0.0701,28558.0,28557.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680321912579,0.0701,28558.0,28557.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1680321914377,0.0701,28558.0,28557.0,0.37507705]
["bitfinex-derivatives","BTCF0:USTF0",1680321917175,0.0701,28559.0,28557.0,0.37517705]
["bitfinex-derivatives","BTCF0:USTF0",1680321917474,0.0701,28559.0,28558.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680321920181,0.0701,28559.0,28558.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680321920376,0.0701,28559.0,28558.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680321920582,0.0701,28559.0,28558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680321920879,0.0701,28559.0,28558.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680321922282,0.0701,28559.0,28558.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680321923282,1.86625013,28566.0,28558.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1680321923482,0.75315013,28566.0,28561.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680321923789,0.0701,28562.0,28561.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680321924484,0.0701,28562.0,28561.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680321924683,0.1201,28562.0,28561.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680321927186,0.1201,28562.0,28561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680321929389,0.1201,28562.0,28561.0,0.0048406]
["bitfinex-derivatives","BTCF0:USTF0",1680321932300,0.0701,28562.0,28561.0,0.0048406]
["bitfinex-derivatives","BTCF0:USTF0",1680321932494,0.1201,28562.0,28561.0,0.0048406]
["bitfinex-derivatives","BTCF0:USTF0",1680321933498,0.0701,28562.0,28561.0,0.0048406]
["bitfinex-derivatives","BTCF0:USTF0",1680321933699,0.1201,28562.0,28561.0,0.0048406]
["bitfinex-derivatives","BTCF0:USTF0",1680321934593,0.0701,28562.0,28561.0,0.0048406]
["bitfinex-derivatives","BTCF0:USTF0",1680321936594,0.0701,28562.0,28561.0,0.3055406]
["bitfinex-derivatives","BTCF0:USTF0",1680321938103,0.3007,28563.0,28561.0,0.4249406]
["bitfinex-derivatives","BTCF0:USTF0",1680321938297,0.3007,28563.0,28562.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680321938506,0.3007,28563.0,28562.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1680321939604,0.3007,28563.0,28562.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1680321940598,0.3007,28563.0,28562.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680321940799,0.3007,28563.0,28562.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1680321941302,0.0695,28564.0,28562.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680321941605,0.0695,28564.0,28562.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1680321942206,0.0701,28563.0,28562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680321942598,0.1201,28563.0,28562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680321943101,0.1201,28563.0,28561.0,0.0028406]
["bitfinex-derivatives","BTCF0:USTF0",1680321943303,0.05,28563.0,28562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680321943500,0.1201,28563.0,28562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680321944312,0.0701,28563.0,28562.0,0.00542291]
["bitfinex-derivatives","BTCF0:USTF0",1680321951019,0.0701,28563.0,28562.0,0.30612291]
["bitfinex-derivatives","BTCF0:USTF0",1680321952618,0.0701,28565.0,28562.0,0.42622291]
["bitfinex-derivatives","BTCF0:USTF0",1680321952922,0.0701,28565.0,28563.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680321953218,0.0701,28568.0,28564.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680321953421,0.0701,28568.0,28566.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680321953720,0.0701,28568.0,28567.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680321954112,0.0701,28568.0,28566.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1680321954510,0.0701,28568.0,28566.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680321955112,0.0701,28568.0,28567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680321955323,0.0701,28568.0,28567.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680321955523,0.0701,28568.0,28566.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680321956013,0.0701,28568.0,28567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680321956219,0.0701,28568.0,28567.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680321956420,0.0701,28568.0,28567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680321957524,0.0701,28568.0,28567.0,0.00183108]
["bitfinex-derivatives","BTCF0:USTF0",1680321958021,0.0701,28568.0,28566.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1680321958224,0.0701,28568.0,28566.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680321958524,0.0701,28568.0,28567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680321958724,0.0701,28568.0,28567.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680321959026,0.0701,28568.0,28566.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1680321959227,0.0701,28568.0,28566.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680321959526,0.0701,28568.0,28567.0,0.00449002]
["bitfinex-derivatives","BTCF0:USTF0",1680321959724,0.0701,28568.0,28567.0,0.05449002]
["bitfinex-derivatives","BTCF0:USTF0",1680321959924,0.0701,28568.0,28567.0,0.00449002]
["bitfinex-derivatives","BTCF0:USTF0",1680321960623,0.0701,28568.0,28567.0,0.00649002]
["bitfinex-derivatives","BTCF0:USTF0",1680321960824,0.0701,28568.0,28567.0,0.05649002]
["bitfinex-derivatives","BTCF0:USTF0",1680321961926,0.0701,28568.0,28567.0,0.00649002]
["bitfinex-derivatives","BTCF0:USTF0",1680321964126,0.61549463,28573.0,28567.0,0.00649002]
["bitfinex-derivatives","BTCF0:USTF0",1680321964428,0.05,28572.0,28569.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680321964624,0.0701,28570.0,28569.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680321967224,0.0701,28570.0,28569.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680321972832,0.0695,28570.0,28569.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680321974037,0.0695,28570.0,28569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680321974237,0.0695,28570.0,28569.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680321974537,0.0695,28570.0,28569.0,0.30800359]
["bitfinex-derivatives","BTCF0:USTF0",1680321977241,0.0701,28572.0,28569.0,0.37800359]
["bitfinex-derivatives","BTCF0:USTF0",1680321977440,0.0701,28572.0,28570.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680321977738,0.0701,28572.0,28571.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680321977928,0.0701,28572.0,28570.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1680321978333,0.0701,28572.0,28570.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680321978943,0.0695,28571.0,28569.0,0.30800359]
["bitfinex-derivatives","BTCF0:USTF0",1680321979243,0.1201,28570.0,28569.0,0.30800359]
["bitfinex-derivatives","BTCF0:USTF0",1680321979743,0.1201,28570.0,28569.0,0.30600359]
["bitfinex-derivatives","BTCF0:USTF0",1680321980134,0.1201,28570.0,28569.0,0.30800359]
["bitfinex-derivatives","BTCF0:USTF0",1680321981638,0.0701,28570.0,28569.0,0.30800359]
["bitfinex-derivatives","BTCF0:USTF0",1680321984847,0.0701,28570.0,28569.0,0.00730359]
["bitfinex-derivatives","BTCF0:USTF0",1680321985344,0.0695,28572.0,28569.0,0.12740359]
["bitfinex-derivatives","BTCF0:USTF0",1680321985544,0.0695,28572.0,28570.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680321986646,0.0695,28572.0,28570.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680321987241,0.0701,28572.0,28570.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680321989548,0.0701,28572.0,28571.0,0.00516837]
["bitfinex-derivatives","BTCF0:USTF0",1680321989746,0.0701,28572.0,28571.0,0.05516837]
["bitfinex-derivatives","BTCF0:USTF0",1680321989949,0.0701,28572.0,28570.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680321990445,0.0701,28572.0,28571.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680321990646,0.0701,28572.0,28571.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680321991441,0.0701,28572.0,28571.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680321992152,0.3007,28576.0,28571.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1680321992341,0.0701,28574.0,28573.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1680321992541,1e-08,28574.0,28573.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1680321992741,1e-08,28574.0,28573.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1680321993748,1e-08,28574.0,28573.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1680321993949,1e-08,28574.0,28573.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1680321994448,1e-08,28574.0,28573.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1680321994647,1e-08,28574.0,28573.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680321996147,1e-08,28574.0,28573.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1680321997148,0.0701,28576.0,28573.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1680321997349,0.0701,28579.0,28574.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680321997546,0.0701,28579.0,28578.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1680321998746,0.0701,28579.0,28578.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1680321999044,0.0701,28579.0,28578.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680322000149,1.3040108,28586.0,28578.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1680322000353,0.05,28582.0,28581.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680322001351,0.05,28582.0,28581.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680322001851,0.1201,28582.0,28581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680322003646,0.0701,28583.0,28581.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1680322003954,0.05,28582.0,28581.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680322004252,0.0701,28583.0,28581.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680322004253,0.0701,28583.0,28581.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1680322004556,0.0701,28583.0,28582.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680322004752,0.0701,28583.0,28582.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1680322005051,0.0701,28583.0,28582.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680322006354,0.0701,28583.0,28582.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680322007157,0.0701,28584.0,28582.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680322007356,0.05,28583.0,28582.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680322008056,0.0701,28584.0,28582.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680322011155,0.05,28583.0,28582.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680322011959,0.1201,28583.0,28582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680322013254,0.0701,28583.0,28582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680322017866,0.0701,28583.0,28582.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680322018370,0.0701,28583.0,28582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680322019368,0.0701,28583.0,28582.0,0.00804299]
["bitfinex-derivatives","BTCF0:USTF0",1680322021376,0.0701,28583.0,28582.0,0.30874299]
["bitfinex-derivatives","BTCF0:USTF0",1680322025663,0.0701,28583.0,28582.0,0.00804299]
["bitfinex-derivatives","BTCF0:USTF0",1680322028371,0.3708,28583.0,28582.0,0.00804299]
["bitfinex-derivatives","BTCF0:USTF0",1680322028573,0.4208,28583.0,28582.0,0.00804299]
["bitfinex-derivatives","BTCF0:USTF0",1680322028876,0.00804,28582.0,28576.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680322029175,0.0701,28578.0,28576.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680322029379,0.05,28577.0,28576.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680322030177,0.05,28577.0,28576.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680322030578,0.05,28577.0,28576.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1680322032878,0.4208,28577.0,28576.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1680322033072,0.1201,28577.0,28576.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1680322033279,0.4208,28577.0,28576.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1680322033779,0.1201,28577.0,28576.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1680322034280,0.4208,28577.0,28576.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1680322036379,0.4208,28577.0,28576.0,0.08069141]
["bitfinex-derivatives","BTCF0:USTF0",1680322038677,0.1201,28577.0,28576.0,0.08069141]
["bitfinex-derivatives","BTCF0:USTF0",1680322039374,0.0701,28577.0,28576.0,0.08069141]
["bitfinex-derivatives","BTCF0:USTF0",1680322046285,0.0701,28577.0,28576.0,0.38139141]
["bitfinex-derivatives","BTCF0:USTF0",1680322046785,0.0701,28577.0,28576.0,0.08069141]
["bitfinex-derivatives","BTCF0:USTF0",1680322047179,0.0701,28578.0,28576.0,0.08069141]
["bitfinex-derivatives","BTCF0:USTF0",1680322047375,0.05,28577.0,28576.0,0.08069141]
["bitfinex-derivatives","BTCF0:USTF0",1680322048092,0.05,28577.0,28576.0,0.07469141]
["bitfinex-derivatives","BTCF0:USTF0",1680322048276,0.0711,28578.0,28576.0,0.07469141]
["bitfinex-derivatives","BTCF0:USTF0",1680322049086,0.0701,28578.0,28576.0,0.08069141]
["bitfinex-derivatives","BTCF0:USTF0",1680322049687,0.0701,28578.0,28576.0,0.13069141]
["bitfinex-derivatives","BTCF0:USTF0",1680322050187,0.001,28578.0,28577.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1680322050580,0.001,28578.0,28577.0,0.12469393]
["bitfinex-derivatives","BTCF0:USTF0",1680322057589,0.0701,28582.0,28578.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680322057793,0.0701,28582.0,28580.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1680322057992,0.0701,28582.0,28581.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680322059093,0.0715,28582.0,28581.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680322059489,0.0695,28582.0,28580.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1680322059691,0.0715,28582.0,28581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680322059993,0.0715,28582.0,28581.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680322062097,0.0715,28582.0,28581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680322064395,0.0715,28582.0,28581.0,0.00659644]
["bitfinex-derivatives","BTCF0:USTF0",1680322064601,0.0715,28582.0,28581.0,0.30729644]
["bitfinex-derivatives","BTCF0:USTF0",1680322065506,0.002,28582.0,28581.0,0.84739644]
["bitfinex-derivatives","BTCF0:USTF0",1680322065896,0.3007,28586.0,28582.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680322066205,0.0701,28586.0,28585.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680322066803,0.0701,28586.0,28584.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1680322067209,0.1201,28587.0,28585.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680322067400,0.0701,28587.0,28585.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1680322067601,0.0701,28587.0,28585.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1680322067800,0.0701,28587.0,28585.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680322068002,0.1201,28587.0,28585.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680322068600,0.0701,28587.0,28585.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680322068805,0.0701,28587.0,28585.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1680322069105,0.0701,28587.0,28585.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680322069605,0.1201,28587.0,28585.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680322070108,0.0701,28587.0,28585.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680322072597,0.1201,28587.0,28585.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680322073104,0.0701,28587.0,28585.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680322075700,0.1201,28587.0,28585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680322075909,0.0701,28586.0,28585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680322078809,0.3708,28586.0,28585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680322079309,0.3708,28586.0,28585.0,0.00783371]
["bitfinex-derivatives","BTCF0:USTF0",1680322081009,0.0701,28586.0,28585.0,0.00783371]
["bitfinex-derivatives","BTCF0:USTF0",1680322088014,0.0701,28586.0,28585.0,0.30853371]
["bitfinex-derivatives","BTCF0:USTF0",1680322090014,0.0701,28586.0,28585.0,0.00783371]
["bitfinex-derivatives","BTCF0:USTF0",1680322090311,0.1201,28586.0,28585.0,0.00783371]
["bitfinex-derivatives","BTCF0:USTF0",1680322094221,0.0701,28586.0,28585.0,0.00783371]
["bitfinex-derivatives","BTCF0:USTF0",1680322098921,0.0701,28586.0,28585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680322099326,0.0701,28586.0,28585.0,0.00783741]
["bitfinex-derivatives","BTCF0:USTF0",1680322099920,0.0701,28587.0,28585.0,0.07793741]
["bitfinex-derivatives","BTCF0:USTF0",1680322100122,0.1201,28587.0,28585.0,0.07793741]
["bitfinex-derivatives","BTCF0:USTF0",1680322100718,0.1201,28587.0,28585.0,0.07593741]
["bitfinex-derivatives","BTCF0:USTF0",1680322101025,0.1201,28587.0,28585.0,0.07793741]
["bitfinex-derivatives","BTCF0:USTF0",1680322102426,0.0701,28587.0,28585.0,0.07793741]
["bitfinex-derivatives","BTCF0:USTF0",1680322103126,0.0701,28587.0,28585.0,0.37863741]
["bitfinex-derivatives","BTCF0:USTF0",1680322104329,0.1201,28587.0,28585.0,0.37863741]
["bitfinex-derivatives","BTCF0:USTF0",1680322104728,0.0701,28587.0,28585.0,0.37863741]
["bitfinex-derivatives","BTCF0:USTF0",1680322107125,0.0701,28586.0,28585.0,0.30853741]
["bitfinex-derivatives","BTCF0:USTF0",1680322108831,0.0701,28586.0,28585.0,0.00783741]
["bitfinex-derivatives","BTCF0:USTF0",1680322113327,0.0701,28586.0,28585.0,0.00771451]
["bitfinex-derivatives","BTCF0:USTF0",1680322119133,0.0701,28586.0,28585.0,0.00671451]
["bitfinex-derivatives","BTCF0:USTF0",1680322123735,0.3007,28588.0,28585.0,0.12641451]
["bitfinex-derivatives","BTCF0:USTF0",1680322123934,0.3007,28588.0,28587.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680322124336,0.3007,28588.0,28587.0,0.07585565]
["bitfinex-derivatives","BTCF0:USTF0",1680322125642,0.3007,28588.0,28587.0,0.07685565]
["bitfinex-derivatives","BTCF0:USTF0",1680322126340,0.3507,28588.0,28587.0,0.07685565]
["bitfinex-derivatives","BTCF0:USTF0",1680322126842,0.3507,28588.0,28587.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680322127234,0.4208,28588.0,28587.0,0.00648268]
["bitfinex-derivatives","BTCF0:USTF0",1680322128051,0.4208,28588.0,28587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680322130531,0.4208,28588.0,28587.0,0.00648329]
["bitfinex-derivatives","BTCF0:USTF0",1680322131140,0.4208,28588.0,28587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680322132132,0.3708,28588.0,28587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680322132531,0.3708,28588.0,28587.0,0.00648366]
["bitfinex-derivatives","BTCF0:USTF0",1680322132734,0.3708,28588.0,28587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680322134344,0.3708,28588.0,28587.0,0.00648398]
["bitfinex-derivatives","BTCF0:USTF0",1680322134645,0.3708,28588.0,28587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680322135339,0.3708,28588.0,28587.0,0.00648423]
["bitfinex-derivatives","BTCF0:USTF0",1680322135539,0.3708,28588.0,28587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680322138735,0.3708,28588.0,28587.0,0.00648483]
["bitfinex-derivatives","BTCF0:USTF0",1680322139346,0.3708,28588.0,28587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680322140848,0.3708,28588.0,28587.0,0.00648516]
["bitfinex-derivatives","BTCF0:USTF0",1680322141249,0.3708,28588.0,28587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680322141750,0.3708,28588.0,28587.0,0.00648538]
["bitfinex-derivatives","BTCF0:USTF0",1680322142448,0.3708,28588.0,28587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680322143150,0.3708,28588.0,28587.0,0.0064856]
["bitfinex-derivatives","BTCF0:USTF0",1680322146450,0.3708,28588.0,28587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680322147042,0.3708,28588.0,28587.0,0.00648636]
["bitfinex-derivatives","BTCF0:USTF0",1680322147241,0.3708,28588.0,28587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680322153058,0.3007,28588.0,28587.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680322153261,0.3007,28588.0,28587.0,0.07653919]
["bitfinex-derivatives","BTCF0:USTF0",1680322159363,0.3007,28588.0,28587.0,0.07631876]
["bitfinex-derivatives","BTCF0:USTF0",1680322163063,0.05,28589.0,28587.0,0.07631876]
["bitfinex-derivatives","BTCF0:USTF0",1680322163264,0.3007,28589.0,28588.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680322163560,0.3507,28589.0,28588.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680322164669,0.3517,28589.0,28588.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680322165767,0.3017,28589.0,28588.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680322167077,0.3718,28589.0,28588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680322168970,0.3718,28589.0,28588.0,0.00700541]
["bitfinex-derivatives","BTCF0:USTF0",1680322169162,0.3718,28589.0,28588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680322169367,0.37161989,28589.0,28588.0,0.0070055]
["bitfinex-derivatives","BTCF0:USTF0",1680322169568,0.37161989,28589.0,28588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680322172479,0.0711,28589.0,28588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680322177084,0.0705,28589.0,28588.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680322182386,0.1205,28589.0,28588.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680322182985,0.1205,28589.0,28588.0,0.07692032]
["bitfinex-derivatives","BTCF0:USTF0",1680322184081,0.0705,28589.0,28588.0,0.07692032]
["bitfinex-derivatives","BTCF0:USTF0",1680322184282,0.1205,28589.0,28588.0,0.07692032]
["bitfinex-derivatives","BTCF0:USTF0",1680322184885,0.0705,28589.0,28588.0,0.07692032]
["bitfinex-derivatives","BTCF0:USTF0",1680322185088,0.1205,28589.0,28588.0,0.07692032]
["bitfinex-derivatives","BTCF0:USTF0",1680322187202,0.051,28589.0,28588.0,0.07702032]
["bitfinex-derivatives","BTCF0:USTF0",1680322188691,0.001,28589.0,28588.0,0.07702032]
["bitfinex-derivatives","BTCF0:USTF0",1680322190688,0.051,28589.0,28588.0,0.07702032]
["bitfinex-derivatives","BTCF0:USTF0",1680322194593,0.001,28589.0,28588.0,0.07702032]
["bitfinex-derivatives","BTCF0:USTF0",1680322199095,0.0711,28589.0,28588.0,0.07702032]
["bitfinex-derivatives","BTCF0:USTF0",1680322199295,0.1211,28589.0,28588.0,0.07702032]
["bitfinex-derivatives","BTCF0:USTF0",1680322199886,0.0711,28589.0,28588.0,0.07702032]
["bitfinex-derivatives","BTCF0:USTF0",1680322207100,0.0711,28589.0,28588.0,0.00692032]
["bitfinex-derivatives","BTCF0:USTF0",1680322215501,0.05,28588.0,28586.0,0.06277789]
["bitfinex-derivatives","BTCF0:USTF0",1680322215708,0.4409,28587.0,28584.0,0.06277789]
["bitfinex-derivatives","BTCF0:USTF0",1680322215909,0.0701,28585.0,28584.0,0.06277789]
["bitfinex-derivatives","BTCF0:USTF0",1680322216509,0.0701,28585.0,28583.0,0.06277789]
["bitfinex-derivatives","BTCF0:USTF0",1680322216708,0.1201,28584.0,28583.0,0.06277789]
["bitfinex-derivatives","BTCF0:USTF0",1680322217005,0.4208,28584.0,28583.0,0.06277789]
["bitfinex-derivatives","BTCF0:USTF0",1680322217211,0.5615,28584.0,28581.0,0.08370386]
["bitfinex-derivatives","BTCF0:USTF0",1680322217406,0.1399,28582.0,28578.0,0.08370386]
["bitfinex-derivatives","BTCF0:USTF0",1680322217605,0.0701,28579.0,28578.0,0.08370386]
["bitfinex-derivatives","BTCF0:USTF0",1680322218003,0.0701,28579.0,28577.0,0.38440386]
["bitfinex-derivatives","BTCF0:USTF0",1680322218199,0.0701,28578.0,28577.0,0.38440386]
["bitfinex-derivatives","BTCF0:USTF0",1680322218603,0.0701,28578.0,28577.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680322219708,0.0701,28578.0,28577.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1680322220110,0.0701,28578.0,28577.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680322220505,0.0701,28578.0,28577.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680322223215,0.0701,28578.0,28577.0,0.00807321]
["bitfinex-derivatives","BTCF0:USTF0",1680322227111,0.0695,28578.0,28577.0,0.00807321]
["bitfinex-derivatives","BTCF0:USTF0",1680322232618,0.0701,28578.0,28577.0,0.00807321]
["bitfinex-derivatives","BTCF0:USTF0",1680322232916,0.1201,28578.0,28577.0,0.00807321]
["bitfinex-derivatives","BTCF0:USTF0",1680322233318,0.4208,28578.0,28577.0,0.00807321]
["bitfinex-derivatives","BTCF0:USTF0",1680322233718,0.4208,28578.0,28577.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680322234818,0.4208,28578.0,28577.0,0.00766625]
["bitfinex-derivatives","BTCF0:USTF0",1680322235707,0.4208,28578.0,28577.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680322242220,0.05,28577.0,28573.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680322242528,0.0701,28575.0,28573.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680322242727,0.1201,28575.0,28573.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680322243122,0.0701,28575.0,28573.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680322243424,0.0701,28574.0,28572.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1680322243627,0.0701,28574.0,28573.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680322243925,0.3007,28576.0,28573.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1680322244123,0.1201,28578.0,28575.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680322244124,0.0701,28578.0,28575.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680322244324,0.0701,28578.0,28576.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1680322244521,0.0701,28578.0,28577.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680322246521,0.0701,28578.0,28577.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680322246925,0.0701,28581.0,28577.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1680322247124,0.0701,28581.0,28579.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680322247326,0.0701,28581.0,28580.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680322248025,0.0781,28581.0,28580.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680322248428,0.0781,28581.0,28580.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680322250024,0.0781,28581.0,28580.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680322251629,0.0781,28581.0,28580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680322253730,0.0781,28581.0,28580.0,0.00267794]
["bitfinex-derivatives","BTCF0:USTF0",1680322254130,0.0781,28581.0,28580.0,0.30337794]
["bitfinex-derivatives","BTCF0:USTF0",1680322254925,0.0781,28581.0,28580.0,0.00267794]
["bitfinex-derivatives","BTCF0:USTF0",1680322255123,0.0781,28581.0,28580.0,0.30337794]
["bitfinex-derivatives","BTCF0:USTF0",1680322257335,0.008,28581.0,28580.0,0.37347794]
["bitfinex-derivatives","BTCF0:USTF0",1680322257530,0.008,28581.0,28580.0,0.07277794]
["bitfinex-derivatives","BTCF0:USTF0",1680322262635,0.008,28581.0,28580.0,0.00267794]
["bitfinex-derivatives","BTCF0:USTF0",1680322262636,0.0781,28581.0,28580.0,0.00267794]
["bitfinex-derivatives","BTCF0:USTF0",1680322262836,0.1281,28581.0,28580.0,0.00267794]
["bitfinex-derivatives","BTCF0:USTF0",1680322269750,0.4288,28581.0,28580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680322269937,0.4288,28581.0,28580.0,0.00268088]
["bitfinex-derivatives","BTCF0:USTF0",1680322273455,0.4288,28581.0,28580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680322276048,0.05,28580.0,28574.0,0.15380386]
["bitfinex-derivatives","BTCF0:USTF0",1680322276244,0.0701,28575.0,28574.0,0.15380386]
["bitfinex-derivatives","BTCF0:USTF0",1680322277148,0.0701,28577.0,28574.0,0.15310386]
["bitfinex-derivatives","BTCF0:USTF0",1680322277351,0.0701,28577.0,28575.0,0.1328171]
["bitfinex-derivatives","BTCF0:USTF0",1680322277550,0.0701,28577.0,28576.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680322278253,0.0701,28577.0,28575.0,0.1328171]
["bitfinex-derivatives","BTCF0:USTF0",1680322279353,0.0711,28577.0,28576.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680322280047,0.0701,28577.0,28575.0,0.1328171]
["bitfinex-derivatives","BTCF0:USTF0",1680322280239,0.0711,28577.0,28575.0,0.1438171]
["bitfinex-derivatives","BTCF0:USTF0",1680322280446,0.05,28576.0,28575.0,0.1438171]
["bitfinex-derivatives","BTCF0:USTF0",1680322280646,0.1201,28576.0,28575.0,0.0737171]
["bitfinex-derivatives","BTCF0:USTF0",1680322280845,0.1201,28576.0,28575.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680322281654,0.1201,28576.0,28573.0,0.1328171]
["bitfinex-derivatives","BTCF0:USTF0",1680322281856,0.0701,28574.0,28573.0,0.1328171]
["bitfinex-derivatives","BTCF0:USTF0",1680322282546,0.0701,28574.0,28573.0,0.1508171]
["bitfinex-derivatives","BTCF0:USTF0",1680322282747,0.1201,28574.0,28573.0,0.1508171]
["bitfinex-derivatives","BTCF0:USTF0",1680322283154,0.1211,28574.0,28573.0,0.1608171]
["bitfinex-derivatives","BTCF0:USTF0",1680322283759,0.1211,28574.0,28573.0,0.16252044]
["bitfinex-derivatives","BTCF0:USTF0",1680322287059,0.1211,28574.0,28573.0,0.09242044]
["bitfinex-derivatives","BTCF0:USTF0",1680322288052,0.1211,28574.0,28573.0,0.0907171]
["bitfinex-derivatives","BTCF0:USTF0",1680322288253,0.1906,28574.0,28573.0,0.0907171]
["bitfinex-derivatives","BTCF0:USTF0",1680322289859,0.1906,28574.0,28573.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680322290454,0.1906,28574.0,28573.0,0.0907171]
["bitfinex-derivatives","BTCF0:USTF0",1680322290655,0.1906,28574.0,28573.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680322294559,0.1406,28574.0,28573.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680322296357,0.0711,28574.0,28573.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680322302763,0.0711,28574.0,28573.0,0.0907171]
["bitfinex-derivatives","BTCF0:USTF0",1680322302972,0.001,28574.0,28573.0,0.1608171]
["bitfinex-derivatives","BTCF0:USTF0",1680322303663,0.001,28574.0,28573.0,0.4615171]
["bitfinex-derivatives","BTCF0:USTF0",1680322304072,0.001,28574.0,28573.0,0.4488]
["bitfinex-derivatives","BTCF0:USTF0",1680322304471,0.001,28574.0,28573.0,0.51152539]
["bitfinex-derivatives","BTCF0:USTF0",1680322304673,0.001,28574.0,28573.0,0.4488]
["bitfinex-derivatives","BTCF0:USTF0",1680322304867,0.001,28574.0,28573.0,0.51152628]
["bitfinex-derivatives","BTCF0:USTF0",1680322307068,0.0695,28577.0,28574.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680322307277,0.0695,28577.0,28576.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1680322307469,0.0695,28577.0,28576.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1680322308574,0.0705,28577.0,28576.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1680322310173,0.001,28577.0,28576.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1680322310374,0.001,28577.0,28576.0,0.49554494]
["bitfinex-derivatives","BTCF0:USTF0",1680322310575,0.001,28577.0,28576.0,0.4345082]
["bitfinex-derivatives","BTCF0:USTF0",1680322312776,0.001,28577.0,28576.0,0.51821206]
["bitfinex-derivatives","BTCF0:USTF0",1680322312978,0.001,28577.0,28576.0,0.4345082]
["bitfinex-derivatives","BTCF0:USTF0",1680322313180,0.001,28577.0,28576.0,0.51821206]
["bitfinex-derivatives","BTCF0:USTF0",1680322313882,0.00091176,28577.0,28576.0,0.51821206]
["bitfinex-derivatives","BTCF0:USTF0",1680322314083,0.0701,28580.0,28577.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680322314377,0.0701,28580.0,28579.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680322314584,0.0701,28580.0,28579.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1680322314982,0.0771,28580.0,28579.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680322315579,0.1271,28580.0,28579.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680322315980,0.1271,28580.0,28579.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680322317180,0.1271,28580.0,28579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680322321583,0.1271,28580.0,28579.0,0.00267919]
["bitfinex-derivatives","BTCF0:USTF0",1680322321883,0.4278,28580.0,28579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680322328089,0.1271,28580.0,28579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680322328283,0.4278,28580.0,28579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680322328878,0.4278,28580.0,28579.0,0.00268051]
["bitfinex-derivatives","BTCF0:USTF0",1680322334893,0.4975,28580.0,28579.0,0.00268051]
["bitfinex-derivatives","BTCF0:USTF0",1680322336289,0.4975,28580.0,28579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680322339594,0.7982,28580.0,28579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680322343794,0.4975,28580.0,28579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680322344095,0.7982,28580.0,28579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680322347501,0.05,28579.0,28574.0,0.13283362]
["bitfinex-derivatives","BTCF0:USTF0",1680322347699,0.0695,28575.0,28574.0,0.13283362]
["bitfinex-derivatives","BTCF0:USTF0",1680322347999,0.1195,28575.0,28574.0,0.13283362]
["bitfinex-derivatives","BTCF0:USTF0",1680322348601,0.0695,28575.0,28574.0,0.13283362]
["bitfinex-derivatives","BTCF0:USTF0",1680322349000,0.0705,28575.0,28574.0,0.15783362]
["bitfinex-derivatives","BTCF0:USTF0",1680322357203,0.0711,28575.0,28574.0,0.08773362]
["bitfinex-derivatives","BTCF0:USTF0",1680322357697,0.0711,28575.0,28574.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680322358096,0.0711,28575.0,28574.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1680322358804,0.0711,28575.0,28574.0,0.02669317]
["bitfinex-derivatives","BTCF0:USTF0",1680322359006,0.0711,28575.0,28574.0,0.08944423]
["bitfinex-derivatives","BTCF0:USTF0",1680322361404,0.0711,28575.0,28574.0,0.02669317]
["bitfinex-derivatives","BTCF0:USTF0",1680322361708,0.0711,28575.0,28574.0,0.08945102]
["bitfinex-derivatives","BTCF0:USTF0",1680322361895,0.0711,28575.0,28574.0,0.02669317]
["bitfinex-derivatives","BTCF0:USTF0",1680322362800,0.001,28575.0,28574.0,0.09679317]
["bitfinex-derivatives","BTCF0:USTF0",1680322363107,0.001,28575.0,28574.0,0.14679317]
["bitfinex-derivatives","BTCF0:USTF0",1680322364207,0.001,28575.0,28574.0,0.23049703]
["bitfinex-derivatives","BTCF0:USTF0",1680322364508,0.0701,28580.0,28574.0,0.30059703]
["bitfinex-derivatives","BTCF0:USTF0",1680322364804,0.0695,28583.0,28579.0,0.43355569]
["bitfinex-derivatives","BTCF0:USTF0",1680322365000,0.3007,28584.0,28582.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680322365196,0.0701,28586.0,28583.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680322365399,0.0701,28586.0,28585.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680322365801,0.0701,28586.0,28584.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680322366004,0.0701,28586.0,28585.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680322367102,0.3007,28587.0,28585.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1680322367311,0.3007,28587.0,28586.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680322367804,0.3007,28587.0,28586.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1680322369705,0.3007,28587.0,28586.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680322370411,0.3007,28587.0,28586.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680322370606,0.3007,28587.0,28586.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680322371713,0.3007,28587.0,28586.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680322372310,0.3007,28587.0,28586.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680322373012,0.0701,28588.0,28586.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680322373812,0.0701,28588.0,28587.0,0.00383215]
["bitfinex-derivatives","BTCF0:USTF0",1680322374010,0.0701,28588.0,28587.0,0.05383215]
["bitfinex-derivatives","BTCF0:USTF0",1680322374408,0.0701,28588.0,28587.0,0.00383215]
["bitfinex-derivatives","BTCF0:USTF0",1680322374712,0.1201,28588.0,28587.0,0.00383215]
["bitfinex-derivatives","BTCF0:USTF0",1680322375613,0.1201,28588.0,28587.0,0.00483215]
["bitfinex-derivatives","BTCF0:USTF0",1680322379517,0.0701,28588.0,28587.0,0.00483215]
["bitfinex-derivatives","BTCF0:USTF0",1680322387813,0.00483,28587.0,28578.0,0.06275569]
["bitfinex-derivatives","BTCF0:USTF0",1680322388113,0.00483,28587.0,28573.0,0.36342628]
["bitfinex-derivatives","BTCF0:USTF0",1680322388114,0.0695,28579.0,28573.0,0.42618197]
["bitfinex-derivatives","BTCF0:USTF0",1680322388309,0.0701,28578.0,28576.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680322388514,0.3007,28581.0,28577.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680322388716,0.3007,28581.0,28578.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680322388917,0.05,28582.0,28578.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680322389213,0.0701,28581.0,28578.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680322390217,0.0701,28581.0,28578.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1680322390719,0.0701,28581.0,28579.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680322390922,0.0701,28590.0,28581.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680322391219,0.0701,28590.0,28588.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680322393424,0.0711,28590.0,28588.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680322393720,0.3007,28589.0,28588.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680322394225,0.3507,28589.0,28588.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680322394927,0.3517,28589.0,28588.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680322396132,0.4218,28589.0,28588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680322397937,0.05,28588.0,28584.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680322398137,0.3708,28586.0,28584.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680322398338,0.05,28585.0,28584.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680322398938,0.05,28585.0,28584.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680322399441,0.3708,28586.0,28584.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680322399836,0.0701,28586.0,28584.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1680322401037,0.3507,28588.0,28585.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680322401038,0.0701,28588.0,28585.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680322401345,0.3702,28592.0,28587.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1680322401643,0.05,28591.0,28590.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680322402441,0.05,28591.0,28588.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1680322402741,0.053,28591.0,28590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680322403147,0.1405,28591.0,28590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680322407050,0.4412,28591.0,28590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680322412848,0.3037,28591.0,28590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680322413648,0.3037,28591.0,28590.0,0.00511215]
["bitfinex-derivatives","BTCF0:USTF0",1680322414352,0.3537,28591.0,28590.0,0.00511215]
["bitfinex-derivatives","BTCF0:USTF0",1680322414941,0.053,28591.0,28590.0,0.00511215]
["bitfinex-derivatives","BTCF0:USTF0",1680322415142,0.3537,28591.0,28590.0,0.00511215]
["bitfinex-derivatives","BTCF0:USTF0",1680322416248,0.3037,28591.0,28590.0,0.00511215]
["bitfinex-derivatives","BTCF0:USTF0",1680322421352,0.3537,28591.0,28590.0,0.00511215]
["bitfinex-derivatives","BTCF0:USTF0",1680322424963,0.05,28590.0,28584.0,0.12877951]
["bitfinex-derivatives","BTCF0:USTF0",1680322425158,0.3007,28587.0,28584.0,0.12877951]
["bitfinex-derivatives","BTCF0:USTF0",1680322425349,0.05,28586.0,28584.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1680322425549,0.05,28586.0,28584.0,0.12877951]
["bitfinex-derivatives","BTCF0:USTF0",1680322425761,0.05,28586.0,28584.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1680322426157,0.05,28586.0,28584.0,0.12877951]
["bitfinex-derivatives","BTCF0:USTF0",1680322426559,0.053,28586.0,28584.0,0.12877951]
["bitfinex-derivatives","BTCF0:USTF0",1680322426956,0.053,28586.0,28584.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1680322427252,0.053,28586.0,28583.0,0.12877951]
["bitfinex-derivatives","BTCF0:USTF0",1680322427659,0.053,28586.0,28584.0,0.04177951]
["bitfinex-derivatives","BTCF0:USTF0",1680322428457,0.003,28586.0,28584.0,0.04177951]
["bitfinex-derivatives","BTCF0:USTF0",1680322428660,0.053,28586.0,28584.0,0.04177951]
["bitfinex-derivatives","BTCF0:USTF0",1680322431167,0.003,28586.0,28584.0,0.04177951]
["bitfinex-derivatives","BTCF0:USTF0",1680322432269,0.053,28586.0,28584.0,0.04177951]
["bitfinex-derivatives","BTCF0:USTF0",1680322432769,0.053,28586.0,28585.0,0.00274713]
["bitfinex-derivatives","BTCF0:USTF0",1680322434765,0.053,28586.0,28584.0,0.04177951]
["bitfinex-derivatives","BTCF0:USTF0",1680322435971,0.003,28586.0,28585.0,0.04177951]
["bitfinex-derivatives","BTCF0:USTF0",1680322436168,0.053,28586.0,28585.0,0.04177951]
["bitfinex-derivatives","BTCF0:USTF0",1680322437167,0.1405,28586.0,28585.0,0.04177951]
["bitfinex-derivatives","BTCF0:USTF0",1680322438971,0.1405,28586.0,28584.0,0.04177951]
["bitfinex-derivatives","BTCF0:USTF0",1680322439872,0.1405,28586.0,28583.0,0.04177951]
["bitfinex-derivatives","BTCF0:USTF0",1680322440171,0.3007,28584.0,28583.0,0.04177951]
["bitfinex-derivatives","BTCF0:USTF0",1680322441268,0.05,28585.0,28583.0,0.05177951]
["bitfinex-derivatives","BTCF0:USTF0",1680322442077,0.05,28585.0,28583.0,0.04577951]
["bitfinex-derivatives","BTCF0:USTF0",1680322442577,0.3507,28585.0,28583.0,0.04577951]
["bitfinex-derivatives","BTCF0:USTF0",1680322443477,0.3507,28585.0,28583.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680322444977,0.3007,28584.0,28583.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680322445981,0.3507,28585.0,28583.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680322446382,0.3507,28585.0,28582.0,0.12927951]
["bitfinex-derivatives","BTCF0:USTF0",1680322446682,0.3507,28585.0,28583.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680322447077,0.0875,28584.0,28583.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680322447278,0.1375,28584.0,28583.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680322447678,0.1375,28584.0,28583.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680322447984,0.1375,28584.0,28583.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680322448675,0.1375,28584.0,28583.0,0.01166511]
["bitfinex-derivatives","BTCF0:USTF0",1680322449581,0.4382,28584.0,28583.0,0.01166511]
["bitfinex-derivatives","BTCF0:USTF0",1680322451181,0.5257,28584.0,28583.0,0.01166511]
["bitfinex-derivatives","BTCF0:USTF0",1680322451384,0.5253,28584.0,28583.0,0.01166511]
["bitfinex-derivatives","BTCF0:USTF0",1680322451579,0.5253,28584.0,28583.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680322452581,0.05,28583.0,28578.0,0.04177951]
["bitfinex-derivatives","BTCF0:USTF0",1680322452782,0.0875,28579.0,28578.0,0.04177951]
["bitfinex-derivatives","BTCF0:USTF0",1680322453589,0.0885,28579.0,28578.0,0.06477951]
["bitfinex-derivatives","BTCF0:USTF0",1680322455182,0.0885,28579.0,28578.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680322455687,0.0915,28579.0,28577.0,0.04177951]
["bitfinex-derivatives","BTCF0:USTF0",1680322455986,0.1372,28578.0,28577.0,0.04177951]
["bitfinex-derivatives","BTCF0:USTF0",1680322456982,0.1372,28578.0,28577.0,0.04477951]
["bitfinex-derivatives","BTCF0:USTF0",1680322458990,0.1412,28578.0,28577.0,0.04177951]
["bitfinex-derivatives","BTCF0:USTF0",1680322459183,0.1372,28578.0,28577.0,0.04477951]
["bitfinex-derivatives","BTCF0:USTF0",1680322461098,0.1372,28578.0,28577.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680322467494,0.1898,28578.0,28577.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680322469898,0.4905,28578.0,28577.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680322471500,0.05,28577.0,28574.0,0.04177951]
["bitfinex-derivatives","BTCF0:USTF0",1680322471698,0.07,28575.0,28574.0,0.04177951]
["bitfinex-derivatives","BTCF0:USTF0",1680322471894,0.12,28575.0,28574.0,0.04177951]
["bitfinex-derivatives","BTCF0:USTF0",1680322472096,0.07,28575.0,28574.0,0.04177951]
["bitfinex-derivatives","BTCF0:USTF0",1680322472898,0.072,28575.0,28574.0,0.05977951]
["bitfinex-derivatives","BTCF0:USTF0",1680322483808,0.072,28575.0,28574.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680322485816,0.072,28575.0,28574.0,0.08075569]
["bitfinex-derivatives","BTCF0:USTF0",1680322488615,0.122,28575.0,28574.0,0.08075569]
["bitfinex-derivatives","BTCF0:USTF0",1680322488810,0.1918,28575.0,28574.0,0.05977764]
["bitfinex-derivatives","BTCF0:USTF0",1680322491511,0.1918,28575.0,28574.0,0.08075569]
["bitfinex-derivatives","BTCF0:USTF0",1680322491808,0.1918,28575.0,28574.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680322493214,0.1918,28575.0,28574.0,0.08075569]
["bitfinex-derivatives","BTCF0:USTF0",1680322493611,0.1918,28575.0,28574.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680322493818,0.1918,28575.0,28574.0,0.08075569]
["bitfinex-derivatives","BTCF0:USTF0",1680322494015,0.1918,28575.0,28574.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680322494413,0.1918,28575.0,28574.0,0.0598009]
["bitfinex-derivatives","BTCF0:USTF0",1680322495312,0.1918,28575.0,28574.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680322495809,0.1918,28575.0,28574.0,0.05981264]
["bitfinex-derivatives","BTCF0:USTF0",1680322496612,0.1918,28575.0,28574.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680322497418,0.1918,28575.0,28574.0,0.08075569]
["bitfinex-derivatives","BTCF0:USTF0",1680322499021,0.4925,28575.0,28574.0,0.08075569]
["bitfinex-derivatives","BTCF0:USTF0",1680322499818,0.7932,28575.0,28574.0,0.08075569]
["bitfinex-derivatives","BTCF0:USTF0",1680322500722,0.7932,28575.0,28574.0,0.05982852]
["bitfinex-derivatives","BTCF0:USTF0",1680322502015,0.9336,28575.0,28574.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680322507128,0.7941,28575.0,28574.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680322510033,0.6734,28575.0,28574.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680322510230,0.6734,28575.0,28574.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1680322510231,0.3727,28575.0,28574.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1680322510525,0.072,28575.0,28574.0,0.15075569]
["bitfinex-derivatives","BTCF0:USTF0",1680322515534,0.072,28575.0,28574.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680322516033,0.072,28575.0,28574.0,0.15073386]
["bitfinex-derivatives","BTCF0:USTF0",1680322516433,0.072,28575.0,28574.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1680322518537,0.072,28575.0,28574.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680322518732,0.0697,28577.0,28574.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1680322518934,0.0697,28577.0,28576.0,0.11182469]
["bitfinex-derivatives","BTCF0:USTF0",1680322519727,0.0707,28577.0,28576.0,0.11182469]
["bitfinex-derivatives","BTCF0:USTF0",1680322520333,0.0707,28577.0,28576.0,0.12082469]
["bitfinex-derivatives","BTCF0:USTF0",1680322520531,0.3714,28577.0,28576.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1680322521034,0.3707,28577.0,28576.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680322521830,0.3707,28577.0,28576.0,0.04982469]
["bitfinex-derivatives","BTCF0:USTF0",1680322522236,0.3707,28577.0,28576.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680322522738,0.3717,28577.0,28576.0,0.06282469]
["bitfinex-derivatives","BTCF0:USTF0",1680322522937,0.3717,28577.0,28576.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680322523137,0.3717,28577.0,28576.0,0.06282469]
["bitfinex-derivatives","BTCF0:USTF0",1680322523334,0.3717,28577.0,28576.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680322524540,0.3717,28577.0,28576.0,0.06282469]
["bitfinex-derivatives","BTCF0:USTF0",1680322524739,0.3717,28577.0,28576.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680322526043,0.3717,28577.0,28576.0,0.06282469]
["bitfinex-derivatives","BTCF0:USTF0",1680322528744,0.071,28577.0,28576.0,0.06282469]
["bitfinex-derivatives","BTCF0:USTF0",1680322529846,0.071,28577.0,28576.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680322530847,0.071,28577.0,28576.0,0.06282469]
["bitfinex-derivatives","BTCF0:USTF0",1680322541354,0.071,28577.0,28576.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680322542654,0.071,28577.0,28576.0,0.06282469]
["bitfinex-derivatives","BTCF0:USTF0",1680322543349,0.071,28577.0,28576.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680322543751,0.071,28577.0,28576.0,0.06282469]
["bitfinex-derivatives","BTCF0:USTF0",1680322554165,0.071,28577.0,28576.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680322554566,0.071,28577.0,28576.0,0.08373704]
["bitfinex-derivatives","BTCF0:USTF0",1680322569175,0.071,28577.0,28576.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680322569865,0.071,28577.0,28576.0,0.08373704]
["bitfinex-derivatives","BTCF0:USTF0",1680322570067,0.071,28577.0,28576.0,0.08354693]
["bitfinex-derivatives","BTCF0:USTF0",1680322570676,0.071,28577.0,28576.0,0.02080989]
["bitfinex-derivatives","BTCF0:USTF0",1680322571175,0.071,28577.0,28576.0,0.08354693]
["bitfinex-derivatives","BTCF0:USTF0",1680322573679,0.071,28577.0,28576.0,0.02080989]
["bitfinex-derivatives","BTCF0:USTF0",1680322577078,0.3717,28577.0,28576.0,0.02080989]
["bitfinex-derivatives","BTCF0:USTF0",1680322579681,0.3717,28577.0,28576.0,0.06268486]
["bitfinex-derivatives","BTCF0:USTF0",1680322585879,0.3717,28577.0,28576.0,0.02080989]
["bitfinex-derivatives","BTCF0:USTF0",1680322588880,0.3717,28577.0,28576.0,0.06268486]
["bitfinex-derivatives","BTCF0:USTF0",1680322589182,0.3717,28577.0,28576.0,0.02080989]
["bitfinex-derivatives","BTCF0:USTF0",1680322595988,0.071,28577.0,28576.0,0.02080989]
["bitfinex-derivatives","BTCF0:USTF0",1680322596289,0.4217,28577.0,28576.0,0.02080989]
["bitfinex-derivatives","BTCF0:USTF0",1680322597085,0.4915,28577.0,28576.0,0.02080989]
["bitfinex-derivatives","BTCF0:USTF0",1680322607707,0.1908,28577.0,28576.0,0.02080989]
["bitfinex-derivatives","BTCF0:USTF0",1680322607909,0.4915,28577.0,28576.0,0.02080989]
["bitfinex-derivatives","BTCF0:USTF0",1680322612605,0.4985,28577.0,28576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680322616910,0.4905,28577.0,28574.0,0.04187497]
["bitfinex-derivatives","BTCF0:USTF0",1680322617212,0.3587,28577.0,28576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680322617414,0.4985,28577.0,28576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680322617812,0.4905,28577.0,28574.0,0.04187497]
["bitfinex-derivatives","BTCF0:USTF0",1680322618015,0.0697,28575.0,28574.0,0.04387497]
["bitfinex-derivatives","BTCF0:USTF0",1680322618313,0.1197,28575.0,28574.0,0.04387497]
["bitfinex-derivatives","BTCF0:USTF0",1680322618512,0.1197,28575.0,28574.0,0.04187497]
["bitfinex-derivatives","BTCF0:USTF0",1680322619810,0.1247,28575.0,28574.0,0.04187497]
["bitfinex-derivatives","BTCF0:USTF0",1680322621115,0.1197,28575.0,28574.0,0.04187497]
["bitfinex-derivatives","BTCF0:USTF0",1680322621317,0.1247,28575.0,28574.0,0.04187497]
["bitfinex-derivatives","BTCF0:USTF0",1680322626114,0.1197,28575.0,28574.0,0.04187497]
["bitfinex-derivatives","BTCF0:USTF0",1680322626413,0.1247,28575.0,28574.0,0.04187497]
["bitfinex-derivatives","BTCF0:USTF0",1680322627012,0.12449452,28575.0,28574.0,0.04187497]
["bitfinex-derivatives","BTCF0:USTF0",1680322627217,0.12,28575.0,28574.0,0.04387497]
["bitfinex-derivatives","BTCF0:USTF0",1680322628918,0.0697,28576.0,28574.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680322629113,0.0697,28576.0,28575.0,0.04189649]
["bitfinex-derivatives","BTCF0:USTF0",1680322629308,0.1197,28576.0,28575.0,0.09189649]
["bitfinex-derivatives","BTCF0:USTF0",1680322629514,0.1197,28576.0,28575.0,0.04189649]
["bitfinex-derivatives","BTCF0:USTF0",1680322629718,0.1197,28576.0,28574.0,0.18473704]
["bitfinex-derivatives","BTCF0:USTF0",1680322630023,0.0697,28576.0,28574.0,0.13473704]
["bitfinex-derivatives","BTCF0:USTF0",1680322630221,0.0697,28576.0,28575.0,0.04288764]
["bitfinex-derivatives","BTCF0:USTF0",1680322630425,0.0697,28576.0,28575.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680322630724,0.0707,28576.0,28574.0,0.19673704]
["bitfinex-derivatives","BTCF0:USTF0",1680322631110,0.0707,28576.0,28574.0,0.14673704]
["bitfinex-derivatives","BTCF0:USTF0",1680322631721,0.0697,28576.0,28575.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680322631919,0.0707,28576.0,28575.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680322632219,0.0707,28576.0,28574.0,0.14673704]
["bitfinex-derivatives","BTCF0:USTF0",1680322632924,0.0707,28576.0,28575.0,0.07673704]
["bitfinex-derivatives","BTCF0:USTF0",1680322633121,0.0697,28576.0,28574.0,0.18273704]
["bitfinex-derivatives","BTCF0:USTF0",1680322633423,0.0707,28576.0,28574.0,0.14673704]
["bitfinex-derivatives","BTCF0:USTF0",1680322634624,0.0707,28576.0,28575.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680322635126,0.0707,28576.0,28574.0,0.19673704]
["bitfinex-derivatives","BTCF0:USTF0",1680322635326,0.0707,28576.0,28574.0,0.14673704]
["bitfinex-derivatives","BTCF0:USTF0",1680322635527,0.0707,28576.0,28575.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680322635921,0.0707,28576.0,28574.0,0.13273704]
["bitfinex-derivatives","BTCF0:USTF0",1680322636121,0.0707,28576.0,28574.0,0.14673704]
["bitfinex-derivatives","BTCF0:USTF0",1680322637722,0.0697,28576.0,28574.0,0.13273704]
["bitfinex-derivatives","BTCF0:USTF0",1680322637920,0.0707,28576.0,28575.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680322638332,0.0707,28576.0,28575.0,0.04188504]
["bitfinex-derivatives","BTCF0:USTF0",1680322638826,0.0707,28576.0,28575.0,0.05588504]
["bitfinex-derivatives","BTCF0:USTF0",1680322639026,0.0707,28576.0,28575.0,0.05588662]
["bitfinex-derivatives","BTCF0:USTF0",1680322639228,0.0707,28576.0,28575.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680322639618,0.0707,28576.0,28575.0,0.07673704]
["bitfinex-derivatives","BTCF0:USTF0",1680322643226,0.0707,28576.0,28575.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680322643427,0.0697,28576.0,28574.0,0.13273704]
["bitfinex-derivatives","BTCF0:USTF0",1680322643621,0.0707,28576.0,28575.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680322643827,0.0707,28576.0,28575.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680322644125,0.0707,28576.0,28575.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680322644326,0.0697,28576.0,28574.0,0.18273704]
["bitfinex-derivatives","BTCF0:USTF0",1680322644527,0.07,28583.0,28576.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1680322644719,0.07,28583.0,28582.0,0.16185429]
["bitfinex-derivatives","BTCF0:USTF0",1680322644925,0.07,28583.0,28582.0,0.18278143]
["bitfinex-derivatives","BTCF0:USTF0",1680322645529,0.05,28589.0,28582.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1680322645530,0.07,28586.0,28582.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1680322645719,0.07,28586.0,28584.0,0.11184055]
["bitfinex-derivatives","BTCF0:USTF0",1680322645925,0.07,28586.0,28585.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680322646428,0.07,28586.0,28585.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680322646820,0.075,28586.0,28585.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680322647126,0.07,28588.0,28585.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1680322647329,0.005,28586.0,28585.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680322647633,0.005,28586.0,28585.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1680322648029,0.005,28586.0,28585.0,0.12180505]
["bitfinex-derivatives","BTCF0:USTF0",1680322648718,0.005,28586.0,28585.0,0.42250505]
["bitfinex-derivatives","BTCF0:USTF0",1680322648924,0.005,28586.0,28585.0,0.49190505]
["bitfinex-derivatives","BTCF0:USTF0",1680322652429,0.00484244,28586.0,28585.0,0.49261091]
["bitfinex-derivatives","BTCF0:USTF0",1680322652630,0.00466245,28586.0,28585.0,0.49261091]
["bitfinex-derivatives","BTCF0:USTF0",1680322652936,0.0045063,28586.0,28585.0,0.49261091]
["bitfinex-derivatives","BTCF0:USTF0",1680322653138,0.0043526,28586.0,28585.0,0.49261091]
["bitfinex-derivatives","BTCF0:USTF0",1680322653532,0.00420922,28586.0,28585.0,0.49261091]
["bitfinex-derivatives","BTCF0:USTF0",1680322653732,0.00407715,28586.0,28585.0,0.49261091]
["bitfinex-derivatives","BTCF0:USTF0",1680322654036,0.00392801,28586.0,28585.0,0.49261091]
["bitfinex-derivatives","BTCF0:USTF0",1680322654338,0.00363318,28586.0,28585.0,0.49261091]
["bitfinex-derivatives","BTCF0:USTF0",1680322654730,0.00348631,28586.0,28585.0,0.49261091]
["bitfinex-derivatives","BTCF0:USTF0",1680322654936,0.00334175,28586.0,28585.0,0.49261091]
["bitfinex-derivatives","BTCF0:USTF0",1680322655138,0.00317527,28586.0,28585.0,0.49261091]
["bitfinex-derivatives","BTCF0:USTF0",1680322655437,0.00303084,28586.0,28585.0,0.49261091]
["bitfinex-derivatives","BTCF0:USTF0",1680322655835,0.00288471,28586.0,28585.0,0.19191091]
["bitfinex-derivatives","BTCF0:USTF0",1680322656030,0.00274932,28586.0,28585.0,0.49261091]
["bitfinex-derivatives","BTCF0:USTF0",1680322656227,0.00263,28586.0,28585.0,0.49261091]
["bitfinex-derivatives","BTCF0:USTF0",1680322656426,0.00249098,28586.0,28585.0,0.44261091]
["bitfinex-derivatives","BTCF0:USTF0",1680322656637,0.0023536,28586.0,28585.0,0.44261091]
["bitfinex-derivatives","BTCF0:USTF0",1680322657033,0.00221347,28586.0,28585.0,0.49261091]
["bitfinex-derivatives","BTCF0:USTF0",1680322657338,0.00194677,28586.0,28585.0,0.42261091]
["bitfinex-derivatives","BTCF0:USTF0",1680322657731,0.00179445,28586.0,28585.0,0.42261091]
["bitfinex-derivatives","BTCF0:USTF0",1680322657932,0.00166249,28586.0,28585.0,0.42261091]
["bitfinex-derivatives","BTCF0:USTF0",1680322658132,0.00153209,28586.0,28585.0,0.42261091]
["bitfinex-derivatives","BTCF0:USTF0",1680322658342,0.00142296,28586.0,28585.0,0.42261091]
["bitfinex-derivatives","BTCF0:USTF0",1680322658638,0.0012939,28586.0,28585.0,0.42261091]
["bitfinex-derivatives","BTCF0:USTF0",1680322659135,0.00103929,28586.0,28585.0,0.42261091]
["bitfinex-derivatives","BTCF0:USTF0",1680322659531,0.00103929,28586.0,28585.0,0.37261091]
["bitfinex-derivatives","BTCF0:USTF0",1680322659532,0.00091372,28586.0,28585.0,0.37261091]
["bitfinex-derivatives","BTCF0:USTF0",1680322659739,0.00078862,28586.0,28585.0,0.07191091]
["bitfinex-derivatives","BTCF0:USTF0",1680322663931,0.05078862,28586.0,28585.0,0.07191091]
["bitfinex-derivatives","BTCF0:USTF0",1680322665140,0.00078862,28586.0,28585.0,0.07191091]
["bitfinex-derivatives","BTCF0:USTF0",1680322666039,0.12078862,28586.0,28585.0,0.07251091]
["bitfinex-derivatives","BTCF0:USTF0",1680322668844,0.07078862,28586.0,28585.0,0.07251091]
["bitfinex-derivatives","BTCF0:USTF0",1680322669039,0.12078862,28586.0,28585.0,0.07251091]
["bitfinex-derivatives","BTCF0:USTF0",1680322674348,0.07078862,28586.0,28585.0,0.07251091]
["bitfinex-derivatives","BTCF0:USTF0",1680322674645,0.12078862,28586.0,28585.0,0.07251091]
["bitfinex-derivatives","BTCF0:USTF0",1680322674841,0.07078862,28586.0,28585.0,0.07251091]
["bitfinex-derivatives","BTCF0:USTF0",1680322677248,0.07078862,28586.0,28585.0,0.00251091]
["bitfinex-derivatives","BTCF0:USTF0",1680322680950,0.12078862,28586.0,28585.0,0.00251091]
["bitfinex-derivatives","BTCF0:USTF0",1680322681745,0.07078862,28586.0,28585.0,0.00251091]
["bitfinex-derivatives","BTCF0:USTF0",1680322681949,0.12078862,28586.0,28585.0,0.00251091]
["bitfinex-derivatives","BTCF0:USTF0",1680322682947,0.07078862,28586.0,28585.0,0.00251091]
["bitfinex-derivatives","BTCF0:USTF0",1680322687451,0.07078862,28586.0,28583.0,0.11144055]
["bitfinex-derivatives","BTCF0:USTF0",1680322687652,0.0697,28584.0,28583.0,0.11144055]
["bitfinex-derivatives","BTCF0:USTF0",1680322688049,0.0697,28584.0,28583.0,0.13236082]
["bitfinex-derivatives","BTCF0:USTF0",1680322689153,0.0697,28584.0,28583.0,0.19036082]
["bitfinex-derivatives","BTCF0:USTF0",1680322689346,0.3707,28587.0,28583.0,0.19036082]
["bitfinex-derivatives","BTCF0:USTF0",1680322689550,0.3707,28587.0,28586.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680322689755,0.3707,28587.0,28586.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1680322690353,0.3707,28587.0,28586.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680322691160,0.07,28587.0,28586.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680322691458,0.071,28587.0,28586.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680322691859,0.071,28587.0,28586.0,0.11285241]
["bitfinex-derivatives","BTCF0:USTF0",1680322692155,0.071,28587.0,28586.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680322693758,0.071,28587.0,28586.0,0.13376082]
["bitfinex-derivatives","BTCF0:USTF0",1680322697064,0.0707,28587.0,28586.0,0.06376082]
["bitfinex-derivatives","BTCF0:USTF0",1680322697263,0.0707,28587.0,28586.0,0.06573012]
["bitfinex-derivatives","BTCF0:USTF0",1680322699755,0.001,28587.0,28586.0,0.13573012]
["bitfinex-derivatives","BTCF0:USTF0",1680322704969,0.001,28587.0,28586.0,0.13558764]
["bitfinex-derivatives","BTCF0:USTF0",1680322705268,0.001,28587.0,28586.0,0.18558764]
["bitfinex-derivatives","BTCF0:USTF0",1680322707062,0.001,28587.0,28586.0,0.18538764]
["bitfinex-derivatives","BTCF0:USTF0",1680322716369,0.001,28587.0,28586.0,0.12262682]
["bitfinex-derivatives","BTCF0:USTF0",1680322718271,0.00085594,28587.0,28586.0,0.12262682]
["bitfinex-derivatives","BTCF0:USTF0",1680322718570,0.00075475,28587.0,28586.0,0.12262682]
["bitfinex-derivatives","BTCF0:USTF0",1680322718770,0.00063332,28587.0,28586.0,0.12262682]
["bitfinex-derivatives","BTCF0:USTF0",1680322718978,0.00051332,28587.0,28586.0,0.12262682]
["bitfinex-derivatives","BTCF0:USTF0",1680322719172,0.0003933,28587.0,28586.0,0.12262682]
["bitfinex-derivatives","BTCF0:USTF0",1680322719674,0.00015794,28587.0,28586.0,0.12262682]
["bitfinex-derivatives","BTCF0:USTF0",1680322720077,3.976e-05,28587.0,28586.0,0.12262682]
["bitfinex-derivatives","BTCF0:USTF0",1680322720372,0.07,28588.0,28587.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680322720572,0.07,28588.0,28587.0,0.18279436]
["bitfinex-derivatives","BTCF0:USTF0",1680322720774,0.07,28588.0,28587.0,0.48349436]
["bitfinex-derivatives","BTCF0:USTF0",1680322721285,0.07,28588.0,28587.0,0.43349436]
["bitfinex-derivatives","BTCF0:USTF0",1680322721974,0.071,28588.0,28587.0,0.43449436]
["bitfinex-derivatives","BTCF0:USTF0",1680322724074,0.071,28588.0,28587.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680322724275,0.071,28588.0,28587.0,0.13379436]
["bitfinex-derivatives","BTCF0:USTF0",1680322725976,0.071,28588.0,28587.0,0.13552638]
["bitfinex-derivatives","BTCF0:USTF0",1680322726176,0.071,28588.0,28587.0,0.43622638]
["bitfinex-derivatives","BTCF0:USTF0",1680322726376,0.071,28588.0,28587.0,0.13552638]
["bitfinex-derivatives","BTCF0:USTF0",1680322726774,0.071,28588.0,28587.0,0.43622638]
["bitfinex-derivatives","BTCF0:USTF0",1680322729189,0.3704,28592.0,28587.0,0.50582638]
["bitfinex-derivatives","BTCF0:USTF0",1680322729387,1.08781769,28596.0,28587.0,0.50582638]
["bitfinex-derivatives","BTCF0:USTF0",1680322729388,0.07,28595.0,28591.0,0.11187356]
["bitfinex-derivatives","BTCF0:USTF0",1680322729582,0.07,28595.0,28593.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680322729777,0.05,28594.0,28593.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680322730186,0.07,28595.0,28593.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680322731177,0.07,28596.0,28594.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680322732478,0.38544886,28598.0,28593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680322732479,0.3707,28598.0,28595.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1680322732683,0.3707,28598.0,28596.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680322732884,0.3707,28598.0,28597.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680322733083,0.3707,28598.0,28596.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1680322733283,0.16740101,28603.0,28596.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1680322733284,0.86431769,28604.0,28597.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680322733485,0.86431769,28604.0,28603.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680322733486,0.3007,28604.0,28603.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680322734484,0.3007,28604.0,28603.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680322734883,0.3506322,28604.0,28603.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680322736188,0.4203322,28604.0,28603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680322738691,0.07,28604.0,28603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680322740086,0.05,28606.0,28603.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680322740087,0.12,28606.0,28603.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680322740284,0.07,28606.0,28604.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680322740885,0.12,28606.0,28604.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680322741088,0.07,28606.0,28604.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680322741487,0.12,28606.0,28604.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680322741693,0.12,28606.0,28604.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680322742290,0.12,28606.0,28605.0,0.00508896]
["bitfinex-derivatives","BTCF0:USTF0",1680322742491,0.12,28606.0,28604.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680322742990,0.07,28606.0,28604.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680322747297,0.0696,28606.0,28605.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680322748097,0.0696,28606.0,28605.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680322749098,0.07,28606.0,28602.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680322749293,0.7405,28603.0,28598.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680322749489,0.0694,28599.0,28595.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680322749690,0.07,28597.0,28595.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680322749894,0.05,28596.0,28595.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680322751201,0.19,28596.0,28595.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680322751402,0.19,28596.0,28595.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680322752097,0.05,28595.0,28591.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1680322752396,0.0697,28592.0,28589.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680322752702,0.0696,28590.0,28589.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680322753502,0.0696,28590.0,28589.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680322754308,0.0826,28590.0,28589.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680322754602,0.0696,28590.0,28589.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680322754808,0.076,28590.0,28589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680322757506,0.0935,28590.0,28589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680322759995,0.05,28589.0,28585.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1680322760303,0.3007,28588.0,28585.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1680322760606,0.05,28587.0,28585.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1680322761899,0.05,28587.0,28585.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1680322762403,0.051,28587.0,28585.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1680322763608,0.001,28587.0,28585.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1680322764803,0.001,28587.0,28585.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1680322766104,0.0875,28586.0,28585.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680322766702,0.1375,28586.0,28585.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680322767509,0.1375,28586.0,28584.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680322767803,0.05,28585.0,28584.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680322768313,0.05,28585.0,28582.0,0.04187356]
["bitfinex-derivatives","BTCF0:USTF0",1680322768505,0.3507,28585.0,28581.0,0.12887356]
["bitfinex-derivatives","BTCF0:USTF0",1680322768704,0.3507,28585.0,28582.0,0.04187356]
["bitfinex-derivatives","BTCF0:USTF0",1680322768904,0.3507,28585.0,28584.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680322769301,0.9258,28585.0,28582.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680322769501,0.0875,28583.0,28582.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680322770413,0.05,28582.0,28578.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680322770603,0.3507,28582.0,28578.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680322775107,0.3507,28582.0,28576.0,0.34257356]
["bitfinex-derivatives","BTCF0:USTF0",1680322775315,0.0875,28579.0,28576.0,0.34257356]
["bitfinex-derivatives","BTCF0:USTF0",1680322775507,0.05,28578.0,28576.0,0.34257356]
["bitfinex-derivatives","BTCF0:USTF0",1680322776714,0.05,28578.0,28576.0,0.36257356]
["bitfinex-derivatives","BTCF0:USTF0",1680322777215,0.05,28578.0,28576.0,0.45007356]
["bitfinex-derivatives","BTCF0:USTF0",1680322777417,0.05,28578.0,28576.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1680322777714,0.051,28578.0,28576.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1680322778113,0.051,28578.0,28576.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1680322778317,0.08816031,28577.0,28576.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680322778514,0.13816031,28577.0,28576.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680322779511,0.13916031,28577.0,28576.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680322787418,0.14033137,28577.0,28576.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680322787612,0.09033137,28577.0,28576.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680322787812,0.14033137,28577.0,28576.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680322800529,0.44103137,28577.0,28576.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680322803928,0.44103137,28577.0,28571.0,0.04179216]
["bitfinex-derivatives","BTCF0:USTF0",1680322803929,0.4,28573.0,28571.0,0.04179216]
["bitfinex-derivatives","BTCF0:USTF0",1680322804128,0.4755,28572.0,28569.0,0.04179216]
["bitfinex-derivatives","BTCF0:USTF0",1680322804331,0.0875,28570.0,28569.0,0.04179216]
["bitfinex-derivatives","BTCF0:USTF0",1680322804722,0.0875,28573.0,28568.0,0.45088825]
["bitfinex-derivatives","BTCF0:USTF0",1680322804928,0.0875,28573.0,28571.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680322805328,0.0875,28573.0,28572.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680322806237,0.09391782,28573.0,28572.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680322806432,0.09391782,28573.0,28571.0,0.04379438]
["bitfinex-derivatives","BTCF0:USTF0",1680322806632,0.09391782,28573.0,28572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680322808938,0.14391782,28573.0,28572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680322810132,0.05641782,28573.0,28572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680322813537,0.05641782,28573.0,28572.0,0.04379438]
["bitfinex-derivatives","BTCF0:USTF0",1680322814041,0.05641782,28573.0,28572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680322814941,0.35711782,28573.0,28572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680322815137,0.53211782,28573.0,28572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680322819241,0.53211782,28573.0,28572.0,0.0019334]
["bitfinex-derivatives","BTCF0:USTF0",1680322820946,0.53211782,28573.0,28572.0,0.00172313]
["bitfinex-derivatives","BTCF0:USTF0",1680322821146,0.53211782,28573.0,28572.0,0.00150776]
["bitfinex-derivatives","BTCF0:USTF0",1680322821446,0.53211782,28573.0,28572.0,0.00133]
["bitfinex-derivatives","BTCF0:USTF0",1680322821645,0.53211782,28573.0,28572.0,0.00113021]
["bitfinex-derivatives","BTCF0:USTF0",1680322821849,0.53211782,28573.0,28572.0,0.00092205]
["bitfinex-derivatives","BTCF0:USTF0",1680322822344,0.53211782,28573.0,28572.0,0.00048395]
["bitfinex-derivatives","BTCF0:USTF0",1680322822345,0.42711782,28573.0,28572.0,0.00048395]
["bitfinex-derivatives","BTCF0:USTF0",1680322822547,0.63661782,28573.0,28572.0,0.00048395]
["bitfinex-derivatives","BTCF0:USTF0",1680322822744,0.63661782,28573.0,28572.0,0.00030178]
["bitfinex-derivatives","BTCF0:USTF0",1680322823045,0.63661782,28573.0,28568.0,0.04179438]
["bitfinex-derivatives","BTCF0:USTF0",1680322823243,0.4404,28569.0,28568.0,0.04179438]
["bitfinex-derivatives","BTCF0:USTF0",1680322824250,0.4434,28569.0,28568.0,0.04179438]
["bitfinex-derivatives","BTCF0:USTF0",1680322825751,0.4434,28569.0,28567.0,0.04179438]
["bitfinex-derivatives","BTCF0:USTF0",1680322825951,0.1896,28568.0,28567.0,0.04179438]
["bitfinex-derivatives","BTCF0:USTF0",1680322826343,0.1896,28568.0,28566.0,0.06268825]
["bitfinex-derivatives","BTCF0:USTF0",1680322826551,0.1195,28567.0,28566.0,0.06268825]
["bitfinex-derivatives","BTCF0:USTF0",1680322828449,0.192,28567.0,28566.0,0.06268825]
["bitfinex-derivatives","BTCF0:USTF0",1680322828650,0.19515932,28567.0,28566.0,0.06268825]
["bitfinex-derivatives","BTCF0:USTF0",1680322828851,0.19515932,28567.0,28566.0,0.04180755]
["bitfinex-derivatives","BTCF0:USTF0",1680322829356,0.19515932,28567.0,28565.0,0.06268825]
["bitfinex-derivatives","BTCF0:USTF0",1680322829551,0.14,28566.0,28564.0,0.08370386]
["bitfinex-derivatives","BTCF0:USTF0",1680322829749,0.1197,28565.0,28564.0,0.08370386]
["bitfinex-derivatives","BTCF0:USTF0",1680322829955,0.1197,28565.0,28563.0,0.13370386]
["bitfinex-derivatives","BTCF0:USTF0",1680322830151,0.0699,28564.0,28563.0,0.13370386]
["bitfinex-derivatives","BTCF0:USTF0",1680322830349,0.0699,28564.0,28563.0,0.31525091]
["bitfinex-derivatives","BTCF0:USTF0",1680322831444,0.0729,28564.0,28563.0,0.31525091]
["bitfinex-derivatives","BTCF0:USTF0",1680322833257,0.0729,28564.0,28563.0,0.08370386]
["bitfinex-derivatives","BTCF0:USTF0",1680322833452,0.0729,28564.0,28563.0,0.31525091]
["bitfinex-derivatives","BTCF0:USTF0",1680322834049,0.1229,28564.0,28563.0,0.31511771]
["bitfinex-derivatives","BTCF0:USTF0",1680322834451,0.0729,28564.0,28563.0,0.31511771]
["bitfinex-derivatives","BTCF0:USTF0",1680322835556,0.0729,28564.0,28563.0,0.08357066]
["bitfinex-derivatives","BTCF0:USTF0",1680322835948,0.07605796,28564.0,28563.0,0.08357066]
["bitfinex-derivatives","BTCF0:USTF0",1680322836352,0.00615796,28564.0,28563.0,0.30115927]
["bitfinex-derivatives","BTCF0:USTF0",1680322836551,0.00615796,28564.0,28563.0,0.35115927]
["bitfinex-derivatives","BTCF0:USTF0",1680322837457,0.003,28564.0,28563.0,0.35115927]
["bitfinex-derivatives","BTCF0:USTF0",1680322838360,0.003,28564.0,28563.0,0.65185927]
["bitfinex-derivatives","BTCF0:USTF0",1680322838955,0.003,28564.0,28563.0,0.75642864]
["bitfinex-derivatives","BTCF0:USTF0",1680322841557,0.00615699,28564.0,28563.0,0.75642864]
["bitfinex-derivatives","BTCF0:USTF0",1680322844665,0.00615699,28564.0,28563.0,0.45572864]
["bitfinex-derivatives","BTCF0:USTF0",1680322844868,0.00615699,28564.0,28563.0,0.40572864]
["bitfinex-derivatives","BTCF0:USTF0",1680322845465,0.00615699,28564.0,28563.0,0.30115927]
["bitfinex-derivatives","BTCF0:USTF0",1680322847166,0.07585699,28564.0,28563.0,0.23155927]
["bitfinex-derivatives","BTCF0:USTF0",1680322849066,0.07585699,28564.0,28563.0,0.23149267]
["bitfinex-derivatives","BTCF0:USTF0",1680322851371,0.07585699,28564.0,28562.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680322851566,0.3707,28563.0,28562.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680322851767,0.4207,28563.0,28562.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680322851972,0.42419776,28563.0,28562.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680322852468,0.42719776,28563.0,28562.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680322855486,0.42699776,28563.0,28560.0,0.12548325]
["bitfinex-derivatives","BTCF0:USTF0",1680322855681,0.07,28561.0,28560.0,0.12548325]
["bitfinex-derivatives","BTCF0:USTF0",1680322858176,0.073,28561.0,28560.0,0.12548325]
["bitfinex-derivatives","BTCF0:USTF0",1680322859978,0.073,28561.0,28560.0,0.11848325]
["bitfinex-derivatives","BTCF0:USTF0",1680322861582,0.073,28561.0,28559.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680322864293,0.073,28561.0,28560.0,0.23157968]
["bitfinex-derivatives","BTCF0:USTF0",1680322865883,0.07745981,28561.0,28560.0,0.23157968]
["bitfinex-derivatives","BTCF0:USTF0",1680322867487,0.07745981,28561.0,28559.0,0.23157968]
["bitfinex-derivatives","BTCF0:USTF0",1680322867684,0.00745981,28561.0,28560.0,0.28157968]
["bitfinex-derivatives","BTCF0:USTF0",1680322867881,0.07715981,28561.0,28560.0,0.28157968]
["bitfinex-derivatives","BTCF0:USTF0",1680322868288,0.07715981,28561.0,28560.0,0.23157968]
["bitfinex-derivatives","BTCF0:USTF0",1680322869482,0.00745981,28561.0,28560.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680322869685,0.00745981,28561.0,28560.0,0.35157968]
["bitfinex-derivatives","BTCF0:USTF0",1680322869884,0.003,28561.0,28560.0,0.35157968]
["bitfinex-derivatives","BTCF0:USTF0",1680322870190,0.00745907,28561.0,28560.0,0.35157968]
["bitfinex-derivatives","BTCF0:USTF0",1680322870589,0.003,28561.0,28560.0,0.35157968]
["bitfinex-derivatives","BTCF0:USTF0",1680322871489,0.003,28561.0,28560.0,0.30157968]
["bitfinex-derivatives","BTCF0:USTF0",1680322871687,0.003,28561.0,28560.0,0.35157968]
["bitfinex-derivatives","BTCF0:USTF0",1680322873181,0.00745853,28561.0,28560.0,0.35157968]
["bitfinex-derivatives","BTCF0:USTF0",1680322873992,0.00745853,28561.0,28560.0,0.30157968]
["bitfinex-derivatives","BTCF0:USTF0",1680322874994,0.003,28561.0,28560.0,0.30157968]
["bitfinex-derivatives","BTCF0:USTF0",1680322875288,0.00745819,28561.0,28560.0,0.30157968]
["bitfinex-derivatives","BTCF0:USTF0",1680322875586,0.00745819,28561.0,28560.0,0.23157968]
["bitfinex-derivatives","BTCF0:USTF0",1680322875786,0.07745819,28561.0,28560.0,0.23157968]
["bitfinex-derivatives","BTCF0:USTF0",1680322876093,0.07745819,28561.0,28559.0,0.23157968]
["bitfinex-derivatives","BTCF0:USTF0",1680322876387,0.00745819,28561.0,28560.0,0.28157968]
["bitfinex-derivatives","BTCF0:USTF0",1680322876585,0.07745819,28561.0,28560.0,0.28157968]
["bitfinex-derivatives","BTCF0:USTF0",1680322876785,0.07745819,28561.0,28560.0,0.23157968]
["bitfinex-derivatives","BTCF0:USTF0",1680322876991,0.07745819,28561.0,28559.0,0.23157968]
["bitfinex-derivatives","BTCF0:USTF0",1680322877195,0.00745819,28561.0,28560.0,0.28157968]
["bitfinex-derivatives","BTCF0:USTF0",1680322877492,0.07745819,28561.0,28560.0,0.28157968]
["bitfinex-derivatives","BTCF0:USTF0",1680322877693,0.07745819,28561.0,28560.0,0.23157968]
["bitfinex-derivatives","BTCF0:USTF0",1680322878693,0.07745819,28561.0,28559.0,0.23157968]
["bitfinex-derivatives","BTCF0:USTF0",1680322878898,0.07745819,28561.0,28560.0,0.28157968]
["bitfinex-derivatives","BTCF0:USTF0",1680322878899,0.00745819,28561.0,28560.0,0.28157968]
["bitfinex-derivatives","BTCF0:USTF0",1680322879094,0.07715819,28561.0,28560.0,0.28157968]
["bitfinex-derivatives","BTCF0:USTF0",1680322879291,0.07715819,28561.0,28560.0,0.23157968]
["bitfinex-derivatives","BTCF0:USTF0",1680322881194,0.07715819,28561.0,28559.0,0.23157968]
["bitfinex-derivatives","BTCF0:USTF0",1680322881394,0.00745819,28561.0,28560.0,0.28157968]
["bitfinex-derivatives","BTCF0:USTF0",1680322881694,0.07745819,28561.0,28560.0,0.28157968]
["bitfinex-derivatives","BTCF0:USTF0",1680322881894,0.07745819,28561.0,28560.0,0.23157968]
["bitfinex-derivatives","BTCF0:USTF0",1680322882488,0.07745819,28561.0,28559.0,0.23157968]
["bitfinex-derivatives","BTCF0:USTF0",1680322882687,0.00745819,28561.0,28560.0,0.28157968]
["bitfinex-derivatives","BTCF0:USTF0",1680322882893,0.07745819,28561.0,28560.0,0.28157968]
["bitfinex-derivatives","BTCF0:USTF0",1680322883094,0.07745819,28561.0,28560.0,0.23157968]
["bitfinex-derivatives","BTCF0:USTF0",1680322883290,0.07745819,28561.0,28560.0,0.33642717]
["bitfinex-derivatives","BTCF0:USTF0",1680322883595,0.07745819,28561.0,28560.0,0.33642724]
["bitfinex-derivatives","BTCF0:USTF0",1680322883788,0.07745819,28561.0,28560.0,0.10484756]
["bitfinex-derivatives","BTCF0:USTF0",1680322884695,0.00745819,28561.0,28560.0,0.35157968]
["bitfinex-derivatives","BTCF0:USTF0",1680322884901,0.003,28561.0,28560.0,0.65227968]
["bitfinex-derivatives","BTCF0:USTF0",1680322885599,0.003,28561.0,28560.0,0.35157968]
["bitfinex-derivatives","BTCF0:USTF0",1680322887200,0.003,28561.0,28560.0,0.35117968]
["bitfinex-derivatives","BTCF0:USTF0",1680322894211,0.3007,28569.0,28562.0,0.3503]
["bitfinex-derivatives","BTCF0:USTF0",1680322894405,0.07,28570.0,28568.0,0.13289619]
["bitfinex-derivatives","BTCF0:USTF0",1680322894714,0.07,28570.0,28569.0,0.43349619]
["bitfinex-derivatives","BTCF0:USTF0",1680322895808,0.079,28570.0,28569.0,0.13479619]
["bitfinex-derivatives","BTCF0:USTF0",1680322896000,0.08087597,28570.0,28569.0,0.43549619]
["bitfinex-derivatives","BTCF0:USTF0",1680322896207,0.07287597,28570.0,28569.0,0.44849619]
["bitfinex-derivatives","BTCF0:USTF0",1680322897216,0.00187597,28570.0,28569.0,0.43319619]
["bitfinex-derivatives","BTCF0:USTF0",1680322897413,0.001,28570.0,28569.0,0.45419619]
["bitfinex-derivatives","BTCF0:USTF0",1680322897610,0.12,28572.0,28569.0,0.43319619]
["bitfinex-derivatives","BTCF0:USTF0",1680322897813,0.001,28570.0,28569.0,0.39159619]
["bitfinex-derivatives","BTCF0:USTF0",1680322898115,0.001,28570.0,28569.0,0.46159619]
["bitfinex-derivatives","BTCF0:USTF0",1680322899112,0.001,28570.0,28569.0,0.16089619]
["bitfinex-derivatives","BTCF0:USTF0",1680322904013,0.001,28570.0,28569.0,0.21089619]
["bitfinex-derivatives","BTCF0:USTF0",1680322904404,0.001,28570.0,28569.0,0.4487]
["bitfinex-derivatives","BTCF0:USTF0",1680322904610,0.0697,28575.0,28570.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680322904809,0.1197,28575.0,28574.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680322905118,0.0696,28575.0,28573.0,0.11145713]
["bitfinex-derivatives","BTCF0:USTF0",1680322905319,0.0696,28575.0,28574.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680322905506,0.05,28577.0,28574.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1680322905712,0.05,28577.0,28576.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680322906013,0.3706,28578.0,28576.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1680322906210,0.3706,28578.0,28576.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680322906611,0.008,28577.0,28576.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680322906810,0.058,28577.0,28576.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680322907110,0.0697,28577.0,28576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680322907313,0.1197,28577.0,28576.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680322907506,0.1207,28577.0,28576.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680322907705,0.1207,28577.0,28576.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680322907910,0.1207,28577.0,28576.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680322909213,0.0707,28577.0,28576.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680322909420,0.1207,28577.0,28576.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680322915022,0.0707,28577.0,28576.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680322947031,0.0707,28577.0,28576.0,0.06385713]
["bitfinex-derivatives","BTCF0:USTF0",1680322947231,0.1405,28577.0,28576.0,0.06385713]
["bitfinex-derivatives","BTCF0:USTF0",1680322948735,0.1405,28577.0,28576.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680322949234,0.1405,28577.0,28576.0,0.06389176]
["bitfinex-derivatives","BTCF0:USTF0",1680322950241,0.1405,28577.0,28576.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680322951035,0.1405,28577.0,28576.0,0.08478569]
["bitfinex-derivatives","BTCF0:USTF0",1680322957148,0.001,28577.0,28576.0,0.15478569]
["bitfinex-derivatives","BTCF0:USTF0",1680322958646,0.001,28577.0,28576.0,0.45548569]
["bitfinex-derivatives","BTCF0:USTF0",1680322973853,0.001,28577.0,28576.0,0.43348569]
["bitfinex-derivatives","BTCF0:USTF0",1680322974055,0.0696,28579.0,28576.0,0.45448569]
["bitfinex-derivatives","BTCF0:USTF0",1680322974255,0.0696,28579.0,28578.0,0.04186511]
["bitfinex-derivatives","BTCF0:USTF0",1680322974459,0.0696,28579.0,28578.0,0.09186511]
["bitfinex-derivatives","BTCF0:USTF0",1680322974656,0.0696,28579.0,28577.0,0.11186511]
["bitfinex-derivatives","BTCF0:USTF0",1680322975453,0.0696,28579.0,28578.0,0.04186511]
["bitfinex-derivatives","BTCF0:USTF0",1680322975857,0.0696,28579.0,28577.0,0.16186511]
["bitfinex-derivatives","BTCF0:USTF0",1680322976058,0.0696,28579.0,28577.0,0.11186511]
["bitfinex-derivatives","BTCF0:USTF0",1680322976455,0.0706,28579.0,28577.0,0.11186511]
["bitfinex-derivatives","BTCF0:USTF0",1680322976657,0.0706,28579.0,28578.0,0.04186511]
["bitfinex-derivatives","BTCF0:USTF0",1680322976962,0.0696,28579.0,28578.0,0.04186511]
["bitfinex-derivatives","BTCF0:USTF0",1680322977649,0.0696,28579.0,28577.0,0.11286511]
["bitfinex-derivatives","BTCF0:USTF0",1680322978049,0.0696,28579.0,28578.0,0.04286511]
["bitfinex-derivatives","BTCF0:USTF0",1680322978656,0.0696,28579.0,28578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680322982160,0.3703,28579.0,28578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680322982961,0.3713,28579.0,28577.0,0.11186511]
["bitfinex-derivatives","BTCF0:USTF0",1680322983161,0.05,28578.0,28577.0,0.11186511]
["bitfinex-derivatives","BTCF0:USTF0",1680322985066,0.05,28578.0,28577.0,0.11286511]
["bitfinex-derivatives","BTCF0:USTF0",1680322985361,0.05,28578.0,28577.0,0.11186511]
["bitfinex-derivatives","BTCF0:USTF0",1680322985562,0.05,28578.0,28577.0,0.11286511]
["bitfinex-derivatives","BTCF0:USTF0",1680322986960,0.05,28578.0,28577.0,0.11886511]
["bitfinex-derivatives","BTCF0:USTF0",1680322987269,0.1198,28578.0,28577.0,0.04886511]
["bitfinex-derivatives","BTCF0:USTF0",1680322991759,0.0698,28578.0,28577.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680322992157,0.0698,28578.0,28577.0,0.04887653]
["bitfinex-derivatives","BTCF0:USTF0",1680322993069,0.0698,28578.0,28577.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680322993367,0.0698,28578.0,28577.0,0.04887768]
["bitfinex-derivatives","BTCF0:USTF0",1680322993874,0.0698,28578.0,28576.0,0.13268569]
["bitfinex-derivatives","BTCF0:USTF0",1680322994069,0.05,28579.0,28577.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680322994269,0.0706,28578.0,28576.0,0.13268569]
["bitfinex-derivatives","BTCF0:USTF0",1680322994571,0.1197,28577.0,28576.0,0.13268569]
["bitfinex-derivatives","BTCF0:USTF0",1680322995071,0.1197,28577.0,28576.0,0.14668569]
["bitfinex-derivatives","BTCF0:USTF0",1680322995263,0.0697,28577.0,28576.0,0.13268569]
["bitfinex-derivatives","BTCF0:USTF0",1680322995458,0.0697,28577.0,28576.0,0.13968569]
["bitfinex-derivatives","BTCF0:USTF0",1680322996572,0.0697,28577.0,28576.0,0.15368569]
["bitfinex-derivatives","BTCF0:USTF0",1680322996968,0.0697,28577.0,28576.0,0.13368569]
["bitfinex-derivatives","BTCF0:USTF0",1680322997163,0.07,28578.0,28576.0,0.13378569]
["bitfinex-derivatives","BTCF0:USTF0",1680322997370,0.05,28577.0,28576.0,0.06278569]
["bitfinex-derivatives","BTCF0:USTF0",1680322997571,0.05,28577.0,28576.0,0.15338569]
["bitfinex-derivatives","BTCF0:USTF0",1680322998073,0.07,28578.0,28576.0,0.13338569]
["bitfinex-derivatives","BTCF0:USTF0",1680322998275,0.07,28578.0,28577.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680322998470,0.3007,28580.0,28577.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1680322998768,1.0901,28583.0,28579.0,0.11177307]
["bitfinex-derivatives","BTCF0:USTF0",1680322998769,0.05,28582.0,28579.0,0.11177307]
["bitfinex-derivatives","BTCF0:USTF0",1680322998977,0.1199,28582.0,28580.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680322999176,0.1199,28582.0,28581.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680322999374,0.1199,28582.0,28580.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680323000071,0.1209,28582.0,28581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680323000575,0.1209,28582.0,28580.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680323000969,0.1209,28582.0,28581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680323002579,0.1199,28582.0,28580.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680323002771,0.1209,28582.0,28580.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680323002975,0.1199,28582.0,28580.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680323003176,0.1209,28582.0,28580.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680323007080,0.0695,28581.0,28579.0,0.11187234]
["bitfinex-derivatives","BTCF0:USTF0",1680323007282,0.12,28580.0,28579.0,0.11187234]
["bitfinex-derivatives","BTCF0:USTF0",1680323008981,0.12,28580.0,28579.0,0.11887234]
["bitfinex-derivatives","BTCF0:USTF0",1680323009379,0.07,28580.0,28579.0,0.11887234]
["bitfinex-derivatives","BTCF0:USTF0",1680323009584,0.071,28580.0,28579.0,0.11187234]
["bitfinex-derivatives","BTCF0:USTF0",1680323009983,0.07,28580.0,28579.0,0.11187234]
["bitfinex-derivatives","BTCF0:USTF0",1680323010286,0.071,28580.0,28579.0,0.11187234]
["bitfinex-derivatives","BTCF0:USTF0",1680323011385,0.07,28580.0,28579.0,0.11287234]
["bitfinex-derivatives","BTCF0:USTF0",1680323017087,0.1398,28580.0,28579.0,0.04287234]
["bitfinex-derivatives","BTCF0:USTF0",1680323018091,0.1408,28580.0,28579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680323019193,0.1408,28580.0,28579.0,0.04287234]
["bitfinex-derivatives","BTCF0:USTF0",1680323019390,0.1408,28580.0,28579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680323021593,0.1408,28580.0,28579.0,0.04287234]
["bitfinex-derivatives","BTCF0:USTF0",1680323021895,0.1408,28580.0,28579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680323023293,0.4415,28580.0,28579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680323023793,0.1408,28580.0,28579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680323023993,0.4415,28580.0,28579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680323024589,0.4525,28580.0,28579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680323025989,0.4525,28580.0,28579.0,0.04387234]
["bitfinex-derivatives","BTCF0:USTF0",1680323027293,0.4521,28580.0,28579.0,0.04387234]
["bitfinex-derivatives","BTCF0:USTF0",1680323030692,0.1514,28580.0,28579.0,0.04387234]
["bitfinex-derivatives","BTCF0:USTF0",1680323031491,0.1514,28580.0,28579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680323031693,0.1514,28580.0,28579.0,0.04387234]
["bitfinex-derivatives","BTCF0:USTF0",1680323032596,0.1434,28580.0,28579.0,0.04187234]
["bitfinex-derivatives","BTCF0:USTF0",1680323042498,0.1434,28580.0,28578.0,0.06280961]
["bitfinex-derivatives","BTCF0:USTF0",1680323042698,0.0697,28579.0,28578.0,0.06280961]
["bitfinex-derivatives","BTCF0:USTF0",1680323042997,0.1197,28579.0,28578.0,0.06280961]
["bitfinex-derivatives","BTCF0:USTF0",1680323043999,0.0697,28579.0,28578.0,0.06280961]
["bitfinex-derivatives","BTCF0:USTF0",1680323044303,0.0697,28579.0,28578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680323045299,0.0697,28579.0,28578.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680323045499,0.0697,28579.0,28578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680323062714,0.0697,28579.0,28578.0,0.06476796]
["bitfinex-derivatives","BTCF0:USTF0",1680323064009,0.0697,28579.0,28578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680323076433,0.1197,28579.0,28578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680323078929,0.1197,28579.0,28578.0,0.31714147]
["bitfinex-derivatives","BTCF0:USTF0",1680323079336,0.0697,28579.0,28578.0,0.31714147]
["bitfinex-derivatives","BTCF0:USTF0",1680323085539,0.1397,28579.0,28578.0,0.31714147]
["bitfinex-derivatives","BTCF0:USTF0",1680323087140,0.07,28579.0,28578.0,0.31714147]
["bitfinex-derivatives","BTCF0:USTF0",1680323091436,0.07,28579.0,28578.0,0.61784147]
["bitfinex-derivatives","BTCF0:USTF0",1680323094343,0.07,28579.0,28578.0,0.31714147]
["bitfinex-derivatives","BTCF0:USTF0",1680323094640,0.07,28579.0,28578.0,0.61784147]
["bitfinex-derivatives","BTCF0:USTF0",1680323097948,0.07,28579.0,28578.0,0.31714147]
["bitfinex-derivatives","BTCF0:USTF0",1680323098145,0.07,28579.0,28578.0,0.61784147]
["bitfinex-derivatives","BTCF0:USTF0",1680323099044,0.07,28579.0,28578.0,0.31714147]
["bitfinex-derivatives","BTCF0:USTF0",1680323099244,0.07,28579.0,28578.0,0.61784147]
["bitfinex-derivatives","BTCF0:USTF0",1680323105843,0.07,28579.0,28578.0,0.31714147]
["bitfinex-derivatives","BTCF0:USTF0",1680323106144,0.07,28579.0,28578.0,0.61784147]
["bitfinex-derivatives","BTCF0:USTF0",1680323108147,0.07,28579.0,28578.0,0.31714147]
["bitfinex-derivatives","BTCF0:USTF0",1680323108347,0.07,28579.0,28578.0,0.61784147]
["bitfinex-derivatives","BTCF0:USTF0",1680323111746,0.07,28579.0,28578.0,0.31714147]
["bitfinex-derivatives","BTCF0:USTF0",1680323111947,0.07,28579.0,28578.0,0.61784147]
["bitfinex-derivatives","BTCF0:USTF0",1680323112748,0.07,28579.0,28578.0,0.31714147]
["bitfinex-derivatives","BTCF0:USTF0",1680323112949,0.07,28579.0,28578.0,0.61784147]
["bitfinex-derivatives","BTCF0:USTF0",1680323116058,0.07,28579.0,28578.0,0.31714147]
["bitfinex-derivatives","BTCF0:USTF0",1680323116350,0.07,28579.0,28578.0,0.61784147]
["bitfinex-derivatives","BTCF0:USTF0",1680323117348,0.07,28579.0,28578.0,0.31714147]
["bitfinex-derivatives","BTCF0:USTF0",1680323117546,0.3707,28579.0,28578.0,0.00182137]
["bitfinex-derivatives","BTCF0:USTF0",1680323117857,0.4207,28579.0,28578.0,0.08568296]
["bitfinex-derivatives","BTCF0:USTF0",1680323118155,0.4207,28579.0,28578.0,0.31714446]
["bitfinex-derivatives","BTCF0:USTF0",1680323118352,0.4207,28579.0,28578.0,0.00182137]
["bitfinex-derivatives","BTCF0:USTF0",1680323119262,0.4207,28579.0,28578.0,0.08568296]
["bitfinex-derivatives","BTCF0:USTF0",1680323119857,0.4204675,28579.0,28578.0,0.08568296]
["bitfinex-derivatives","BTCF0:USTF0",1680323120056,0.4204675,28579.0,28578.0,0.31714547]
["bitfinex-derivatives","BTCF0:USTF0",1680323120758,0.4204675,28579.0,28578.0,0.08568296]
["bitfinex-derivatives","BTCF0:USTF0",1680323121354,0.4204675,28579.0,28578.0,0.31714573]
["bitfinex-derivatives","BTCF0:USTF0",1680323121758,0.4204675,28579.0,28578.0,0.08568296]
["bitfinex-derivatives","BTCF0:USTF0",1680323123263,0.4204675,28579.0,28578.0,0.31714694]
["bitfinex-derivatives","BTCF0:USTF0",1680323123762,0.3704675,28579.0,28578.0,0.31714694]
["bitfinex-derivatives","BTCF0:USTF0",1680323124452,0.4204675,28579.0,28578.0,0.31714694]
["bitfinex-derivatives","BTCF0:USTF0",1680323127063,0.4900675,28579.0,28578.0,0.31714694]
["bitfinex-derivatives","BTCF0:USTF0",1680323128059,0.1893675,28579.0,28578.0,0.31714694]
["bitfinex-derivatives","BTCF0:USTF0",1680323128460,0.1393675,28579.0,28578.0,0.31714694]
["bitfinex-derivatives","BTCF0:USTF0",1680323137173,0.0697675,28579.0,28578.0,0.31714694]
["bitfinex-derivatives","BTCF0:USTF0",1680323152484,0.0697675,28579.0,28578.0,0.61784694]
["bitfinex-derivatives","BTCF0:USTF0",1680323158393,0.0697675,28579.0,28578.0,0.31714694]
["bitfinex-derivatives","BTCF0:USTF0",1680323158692,0.0697675,28579.0,28578.0,0.61784694]
["bitfinex-derivatives","BTCF0:USTF0",1680323164789,0.0697675,28579.0,28578.0,0.31714694]
["bitfinex-derivatives","BTCF0:USTF0",1680323166488,0.1893675,28579.0,28578.0,0.31714694]
["bitfinex-derivatives","BTCF0:USTF0",1680323167404,0.1893675,28579.0,28578.0,0.00182137]
["bitfinex-derivatives","BTCF0:USTF0",1680323167895,0.1893675,28579.0,28578.0,0.00160159]
["bitfinex-derivatives","BTCF0:USTF0",1680323168097,0.1893675,28579.0,28578.0,0.08546318]
["bitfinex-derivatives","BTCF0:USTF0",1680323168401,0.1893675,28579.0,28578.0,0.31692549]
["bitfinex-derivatives","BTCF0:USTF0",1680323168794,0.1393675,28579.0,28578.0,0.31692549]
["bitfinex-derivatives","BTCF0:USTF0",1680323169202,0.0697675,28579.0,28578.0,0.08546318]
["bitfinex-derivatives","BTCF0:USTF0",1680323169500,0.0697675,28579.0,28578.0,0.3169231]
["bitfinex-derivatives","BTCF0:USTF0",1680323169897,0.0697675,28579.0,28578.0,0.3669231]
["bitfinex-derivatives","BTCF0:USTF0",1680323170202,0.3007,28584.0,28579.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680323170402,0.0698,28582.0,28581.0,0.3633998]
["bitfinex-derivatives","BTCF0:USTF0",1680323170603,0.0698,28582.0,28581.0,0.4133998]
["bitfinex-derivatives","BTCF0:USTF0",1680323170900,0.0698,28582.0,28581.0,0.3633998]
["bitfinex-derivatives","BTCF0:USTF0",1680323171794,0.0808,28582.0,28581.0,0.3653998]
["bitfinex-derivatives","BTCF0:USTF0",1680323173390,0.0698,28582.0,28581.0,0.3633998]
["bitfinex-derivatives","BTCF0:USTF0",1680323173593,0.0808,28582.0,28581.0,0.3653998]
["bitfinex-derivatives","BTCF0:USTF0",1680323173794,0.0698,28582.0,28581.0,0.3633998]
["bitfinex-derivatives","BTCF0:USTF0",1680323173997,0.0808,28582.0,28581.0,0.3653998]
["bitfinex-derivatives","BTCF0:USTF0",1680323174805,0.0698,28582.0,28581.0,0.3633998]
["bitfinex-derivatives","BTCF0:USTF0",1680323175097,0.0698,28582.0,28581.0,0.3653998]
["bitfinex-derivatives","BTCF0:USTF0",1680323175705,0.0698,28582.0,28581.0,0.4353998]
["bitfinex-derivatives","BTCF0:USTF0",1680323175706,0.07,28582.0,28581.0,0.4353998]
["bitfinex-derivatives","BTCF0:USTF0",1680323176399,0.071,28582.0,28581.0,0.4423998]
["bitfinex-derivatives","BTCF0:USTF0",1680323176804,0.071,28582.0,28581.0,0.1416998]
["bitfinex-derivatives","BTCF0:USTF0",1680323177008,0.071,28582.0,28581.0,0.4423998]
["bitfinex-derivatives","BTCF0:USTF0",1680323177196,0.071,28582.0,28581.0,0.3723998]
["bitfinex-derivatives","BTCF0:USTF0",1680323177399,0.071,28582.0,28581.0,0.0716998]
["bitfinex-derivatives","BTCF0:USTF0",1680323177608,0.071,28582.0,28581.0,0.3723998]
["bitfinex-derivatives","BTCF0:USTF0",1680323187209,0.0707,28582.0,28581.0,0.3723998]
["bitfinex-derivatives","BTCF0:USTF0",1680323194615,0.071,28582.0,28581.0,0.3723998]
["bitfinex-derivatives","BTCF0:USTF0",1680323195013,0.121,28582.0,28581.0,0.3723998]
["bitfinex-derivatives","BTCF0:USTF0",1680323197421,0.071,28582.0,28581.0,0.3723998]
["bitfinex-derivatives","BTCF0:USTF0",1680323198916,0.121,28582.0,28581.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680323199420,0.121,28582.0,28581.0,0.0716998]
["bitfinex-derivatives","BTCF0:USTF0",1680323210025,0.071,28582.0,28581.0,0.0716998]
["bitfinex-derivatives","BTCF0:USTF0",1680323213631,0.071,28582.0,28581.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680323215425,0.071,28582.0,28581.0,0.3240323]
["bitfinex-derivatives","BTCF0:USTF0",1680323215726,0.071,28582.0,28581.0,0.32403177]
["bitfinex-derivatives","BTCF0:USTF0",1680323217430,0.0697,28584.0,28582.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680323217629,0.0697,28584.0,28583.0,0.13265148]
["bitfinex-derivatives","BTCF0:USTF0",1680323219421,0.0697,28584.0,28583.0,0.43335148]
["bitfinex-derivatives","BTCF0:USTF0",1680323219618,0.0737,28584.0,28583.0,0.43335148]
["bitfinex-derivatives","BTCF0:USTF0",1680323220332,0.0697,28584.0,28583.0,0.43535148]
["bitfinex-derivatives","BTCF0:USTF0",1680323222229,0.0707,28584.0,28583.0,0.44235148]
["bitfinex-derivatives","BTCF0:USTF0",1680323225136,0.0707,28584.0,28583.0,0.44835148]
["bitfinex-derivatives","BTCF0:USTF0",1680323229338,0.0707,28584.0,28583.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1680323229636,0.07,28588.0,28584.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680323229938,0.05,28590.0,28587.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1680323230137,0.07,28591.0,28589.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680323230343,0.07,28591.0,28590.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680323231233,0.07,28591.0,28590.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680323231234,0.079,28591.0,28590.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680323231439,0.079,28591.0,28590.0,0.35463997]
["bitfinex-derivatives","BTCF0:USTF0",1680323231627,0.079,28591.0,28590.0,0.05393997]
["bitfinex-derivatives","BTCF0:USTF0",1680323232232,0.074,28591.0,28590.0,0.05193997]
["bitfinex-derivatives","BTCF0:USTF0",1680323233534,0.074,28591.0,28590.0,0.35263997]
["bitfinex-derivatives","BTCF0:USTF0",1680323233943,0.07,28591.0,28590.0,0.35463997]
["bitfinex-derivatives","BTCF0:USTF0",1680323234538,0.07,28591.0,28590.0,0.35263997]
["bitfinex-derivatives","BTCF0:USTF0",1680323234739,0.074,28591.0,28590.0,0.35263997]
["bitfinex-derivatives","BTCF0:USTF0",1680323235041,0.07,28591.0,28590.0,0.35463997]
["bitfinex-derivatives","BTCF0:USTF0",1680323235844,0.0695,28591.0,28590.0,0.35463997]
["bitfinex-derivatives","BTCF0:USTF0",1680323237146,0.0699,28591.0,28590.0,0.42463997]
["bitfinex-derivatives","BTCF0:USTF0",1680323244244,0.0699,28591.0,28590.0,0.37463997]
["bitfinex-derivatives","BTCF0:USTF0",1680323244444,0.0699,28591.0,28590.0,0.07393997]
["bitfinex-derivatives","BTCF0:USTF0",1680323246341,0.0699,28591.0,28590.0,0.07449728]
["bitfinex-derivatives","BTCF0:USTF0",1680323247150,0.07,28591.0,28590.0,0.00449728]
["bitfinex-derivatives","BTCF0:USTF0",1680323251454,0.05,28590.0,28585.0,0.04174651]
["bitfinex-derivatives","BTCF0:USTF0",1680323251653,0.0696,28586.0,28585.0,0.04174651]
["bitfinex-derivatives","BTCF0:USTF0",1680323251850,0.0696,28586.0,28585.0,0.34244651]
["bitfinex-derivatives","BTCF0:USTF0",1680323252656,0.0706,28586.0,28585.0,0.36844651]
["bitfinex-derivatives","BTCF0:USTF0",1680323253559,0.0706,28586.0,28585.0,0.06774651]
["bitfinex-derivatives","BTCF0:USTF0",1680323255658,0.3713,28586.0,28585.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680323255857,0.0706,28586.0,28585.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680323256359,0.3713,28586.0,28585.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680323257059,0.4409,28586.0,28585.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680323259560,0.1402,28586.0,28585.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680323261955,0.0706,28586.0,28585.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1680323262160,0.0706,28586.0,28585.0,0.41844651]
["bitfinex-derivatives","BTCF0:USTF0",1680323262763,0.0706,28586.0,28585.0,0.36844651]
["bitfinex-derivatives","BTCF0:USTF0",1680323265559,0.0706,28586.0,28585.0,0.3267]
["bitfinex-derivatives","BTCF0:USTF0",1680323265759,0.0706,28586.0,28585.0,0.36840623]
["bitfinex-derivatives","BTCF0:USTF0",1680323267164,0.071,28586.0,28585.0,0.3267]
["bitfinex-derivatives","BTCF0:USTF0",1680323269065,0.071,28586.0,28585.0,0.38931984]
["bitfinex-derivatives","BTCF0:USTF0",1680323273070,0.071,28586.0,28585.0,0.43931984]
["bitfinex-derivatives","BTCF0:USTF0",1680323274169,0.071,28586.0,28585.0,0.38931984]
["bitfinex-derivatives","BTCF0:USTF0",1680323274569,0.001,28586.0,28585.0,0.50881984]
["bitfinex-derivatives","BTCF0:USTF0",1680323275073,0.001,28586.0,28585.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1680323278284,0.001,28586.0,28585.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1680323278480,0.001,28586.0,28585.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1680323279386,0.001,28586.0,28585.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1680323279683,0.001,28586.0,28585.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1680323279986,0.001,28586.0,28585.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1680323280178,0.001,28586.0,28585.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1680323281082,0.001,28586.0,28585.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1680323282884,0.0707,28586.0,28585.0,0.3267]
["bitfinex-derivatives","BTCF0:USTF0",1680323284187,0.0707,28586.0,28585.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1680323284683,0.0707,28586.0,28585.0,0.3267]
["bitfinex-derivatives","BTCF0:USTF0",1680323285289,0.0707,28586.0,28585.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1680323286789,0.071,28586.0,28585.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1680323287185,0.001,28586.0,28585.0,0.4467]
["bitfinex-derivatives","BTCF0:USTF0",1680323288494,0.0695,28590.0,28586.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680323288690,0.0695,28590.0,28589.0,0.36331879]
["bitfinex-derivatives","BTCF0:USTF0",1680323288891,0.0695,28590.0,28589.0,0.41331879]
["bitfinex-derivatives","BTCF0:USTF0",1680323289287,0.0705,28590.0,28589.0,0.41331879]
["bitfinex-derivatives","BTCF0:USTF0",1680323289687,0.0705,28590.0,28589.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680323290381,0.0705,28590.0,28589.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1680323290888,0.0705,28590.0,28589.0,0.42230878]
["bitfinex-derivatives","BTCF0:USTF0",1680323291084,0.0705,28590.0,28589.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1680323291283,0.0705,28590.0,28589.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1680323291486,0.0705,28590.0,28589.0,0.37444662]
["bitfinex-derivatives","BTCF0:USTF0",1680323291796,0.001,28590.0,28589.0,0.44444662]
["bitfinex-derivatives","BTCF0:USTF0",1680323292690,0.001,28590.0,28589.0,0.50704998]
["bitfinex-derivatives","BTCF0:USTF0",1680323293292,0.001,28590.0,28589.0,0.44444662]
["bitfinex-derivatives","BTCF0:USTF0",1680323294698,0.001,28590.0,28589.0,0.50705056]
["bitfinex-derivatives","BTCF0:USTF0",1680323294895,0.07,28593.0,28589.0,0.50706389]
["bitfinex-derivatives","BTCF0:USTF0",1680323295099,0.3007,28596.0,28589.0,0.50706389]
["bitfinex-derivatives","BTCF0:USTF0",1680323295100,0.0695,28596.0,28592.0,0.41244145]
["bitfinex-derivatives","BTCF0:USTF0",1680323295299,0.0695,28596.0,28594.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680323295495,0.0695,28596.0,28595.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680323295994,0.07,28596.0,28595.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1680323296392,0.081,28596.0,28595.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1680323297394,0.081,28596.0,28595.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680323299800,0.081,28596.0,28595.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680323300897,0.011,28596.0,28595.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680323306597,0.011,28596.0,28595.0,0.12405639]
["bitfinex-derivatives","BTCF0:USTF0",1680323316300,0.011,28596.0,28595.0,0.42475639]
["bitfinex-derivatives","BTCF0:USTF0",1680323322503,0.011,28596.0,28595.0,0.37475639]
["bitfinex-derivatives","BTCF0:USTF0",1680323322913,0.011,28596.0,28595.0,0.07405639]
["bitfinex-derivatives","BTCF0:USTF0",1680323324001,0.011,28596.0,28595.0,0.37475639]
["bitfinex-derivatives","BTCF0:USTF0",1680323325009,0.081,28596.0,28595.0,0.30485639]
["bitfinex-derivatives","BTCF0:USTF0",1680323325205,0.081,28596.0,28595.0,0.00415639]
["bitfinex-derivatives","BTCF0:USTF0",1680323326813,0.081,28596.0,28595.0,0.30485639]
["bitfinex-derivatives","BTCF0:USTF0",1680323327210,0.011,28596.0,28595.0,0.37445639]
["bitfinex-derivatives","BTCF0:USTF0",1680323328913,0.011,28596.0,28595.0,0.07375639]
["bitfinex-derivatives","BTCF0:USTF0",1680323329110,0.011,28596.0,28595.0,0.37445639]
["bitfinex-derivatives","BTCF0:USTF0",1680323330510,0.011,28596.0,28595.0,0.41619784]
["bitfinex-derivatives","BTCF0:USTF0",1680323333118,0.011,28596.0,28595.0,0.37445639]
["bitfinex-derivatives","BTCF0:USTF0",1680323334611,0.011,28596.0,28595.0,0.43706857]
["bitfinex-derivatives","BTCF0:USTF0",1680323336418,0.011,28596.0,28595.0,0.13636857]
["bitfinex-derivatives","BTCF0:USTF0",1680323336613,0.011,28596.0,28595.0,0.43706857]
["bitfinex-derivatives","BTCF0:USTF0",1680323337218,0.081,28596.0,28595.0,0.43746857]
["bitfinex-derivatives","BTCF0:USTF0",1680323337518,0.081,28596.0,28595.0,0.13676857]
["bitfinex-derivatives","BTCF0:USTF0",1680323337712,0.081,28596.0,28595.0,0.43746857]
["bitfinex-derivatives","BTCF0:USTF0",1680323346426,0.1507,28596.0,28594.0,0.04176915]
["bitfinex-derivatives","BTCF0:USTF0",1680323346620,0.011,28596.0,28595.0,0.00229431]
["bitfinex-derivatives","BTCF0:USTF0",1680323346828,0.2006,28596.0,28595.0,0.00229431]
["bitfinex-derivatives","BTCF0:USTF0",1680323347225,0.2006,28596.0,28594.0,0.04176915]
["bitfinex-derivatives","BTCF0:USTF0",1680323347425,0.19,28595.0,28594.0,0.04176915]
["bitfinex-derivatives","BTCF0:USTF0",1680323348620,0.201,28595.0,28594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680323349831,0.5017,28595.0,28594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680323350532,0.6418,28595.0,28594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680323351131,0.6468,28595.0,28594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680323357430,0.61,28594.0,28591.0,0.04176915]
["bitfinex-derivatives","BTCF0:USTF0",1680323357630,0.14,28591.0,28588.0,0.04176915]
["bitfinex-derivatives","BTCF0:USTF0",1680323357831,0.4402,28589.0,28588.0,0.04176915]
["bitfinex-derivatives","BTCF0:USTF0",1680323358432,0.07,28589.0,28588.0,0.34246915]
["bitfinex-derivatives","BTCF0:USTF0",1680323358634,0.0697,28590.0,28589.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680323359738,0.0697,28590.0,28589.0,0.13349172]
["bitfinex-derivatives","BTCF0:USTF0",1680323360241,0.0717,28590.0,28589.0,0.67954197]
["bitfinex-derivatives","BTCF0:USTF0",1680323360633,0.0717,28590.0,28589.0,0.44819172]
["bitfinex-derivatives","BTCF0:USTF0",1680323361839,0.0717,28590.0,28589.0,0.67954015]
["bitfinex-derivatives","BTCF0:USTF0",1680323362027,0.0699,28593.0,28589.0,0.74944015]
["bitfinex-derivatives","BTCF0:USTF0",1680323362233,0.0699,28593.0,28592.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680323362431,0.0699,28593.0,28592.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680323362837,0.0699,28593.0,28592.0,0.41329242]
["bitfinex-derivatives","BTCF0:USTF0",1680323363038,0.0699,28593.0,28592.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680323363438,0.0729,28593.0,28592.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680323365340,0.0729,28593.0,28592.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680323365539,0.0729,28593.0,28592.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1680323365737,0.0729,28593.0,28592.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680323365941,0.0729,28593.0,28592.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1680323366644,0.0729,28593.0,28592.0,0.65305327]
["bitfinex-derivatives","BTCF0:USTF0",1680323366839,0.0729,28593.0,28592.0,0.05165327]
["bitfinex-derivatives","BTCF0:USTF0",1680323367040,0.0729,28593.0,28592.0,0.72295327]
["bitfinex-derivatives","BTCF0:USTF0",1680323367242,0.003,28593.0,28592.0,0.72295327]
["bitfinex-derivatives","BTCF0:USTF0",1680323368244,0.0698,28595.0,28593.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680323368443,0.0698,28595.0,28594.0,0.04173233]
["bitfinex-derivatives","BTCF0:USTF0",1680323369445,0.0698,28595.0,28594.0,0.34243233]
["bitfinex-derivatives","BTCF0:USTF0",1680323369644,0.0858,28595.0,28594.0,0.34343233]
["bitfinex-derivatives","BTCF0:USTF0",1680323370641,0.0858,28595.0,28594.0,0.04273233]
["bitfinex-derivatives","BTCF0:USTF0",1680323370841,0.0858,28595.0,28594.0,0.34343233]
["bitfinex-derivatives","BTCF0:USTF0",1680323373251,0.0858,28595.0,28594.0,0.04273233]
["bitfinex-derivatives","BTCF0:USTF0",1680323373442,0.0858,28595.0,28594.0,0.34343233]
["bitfinex-derivatives","BTCF0:USTF0",1680323377043,0.086,28595.0,28594.0,0.34343233]
["bitfinex-derivatives","BTCF0:USTF0",1680323379948,0.086,28595.0,28594.0,0.36429849]
["bitfinex-derivatives","BTCF0:USTF0",1680323381551,0.086,28595.0,28594.0,0.36595492]
["bitfinex-derivatives","BTCF0:USTF0",1680323383444,0.086,28595.0,28594.0,0.41595492]
["bitfinex-derivatives","BTCF0:USTF0",1680323383650,0.086,28595.0,28594.0,0.11525492]
["bitfinex-derivatives","BTCF0:USTF0",1680323383851,0.086,28595.0,28594.0,0.41595492]
["bitfinex-derivatives","BTCF0:USTF0",1680323385155,0.086,28595.0,28594.0,0.11525492]
["bitfinex-derivatives","BTCF0:USTF0",1680323385356,0.086,28595.0,28594.0,0.41595492]
["bitfinex-derivatives","BTCF0:USTF0",1680323385952,0.086,28595.0,28594.0,0.11525492]
["bitfinex-derivatives","BTCF0:USTF0",1680323386153,0.086,28595.0,28594.0,0.41595492]
["bitfinex-derivatives","BTCF0:USTF0",1680323386457,0.016,28595.0,28594.0,0.48585492]
["bitfinex-derivatives","BTCF0:USTF0",1680323387051,0.016,28595.0,28594.0,0.48555492]
["bitfinex-derivatives","BTCF0:USTF0",1680323388757,0.016,28595.0,28594.0,0.43555492]
["bitfinex-derivatives","BTCF0:USTF0",1680323389461,0.016,28595.0,28594.0,0.48555492]
["bitfinex-derivatives","BTCF0:USTF0",1680323391250,0.016,28595.0,28594.0,0.42295643]
["bitfinex-derivatives","BTCF0:USTF0",1680323391853,0.3707,28600.0,28595.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680323392053,0.3707,28600.0,28599.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680323393358,0.07,28600.0,28599.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1680323393749,0.7894,28604.0,28600.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680323393954,0.0695,28603.0,28602.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1680323394756,0.0725,28603.0,28602.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1680323396763,0.0725,28603.0,28602.0,0.37585449]
["bitfinex-derivatives","BTCF0:USTF0",1680323397160,0.003,28603.0,28602.0,0.37625449]
["bitfinex-derivatives","BTCF0:USTF0",1680323401467,0.003,28603.0,28602.0,0.44625449]
["bitfinex-derivatives","BTCF0:USTF0",1680323407169,0.003,28603.0,28602.0,0.37625449]
["bitfinex-derivatives","BTCF0:USTF0",1680323417081,0.0725,28603.0,28602.0,0.37635449]
["bitfinex-derivatives","BTCF0:USTF0",1680323417987,0.1226,28603.0,28602.0,0.00565449]
["bitfinex-derivatives","BTCF0:USTF0",1680323419302,0.1226,28603.0,28597.0,0.11260895]
["bitfinex-derivatives","BTCF0:USTF0",1680323419303,0.00365,28602.0,28597.0,0.0417393]
["bitfinex-derivatives","BTCF0:USTF0",1680323419590,0.1396,28598.0,28595.0,0.2656415]
["bitfinex-derivatives","BTCF0:USTF0",1680323419779,0.07,28596.0,28595.0,0.2656415]
["bitfinex-derivatives","BTCF0:USTF0",1680323419986,0.12,28596.0,28595.0,0.2656415]
["bitfinex-derivatives","BTCF0:USTF0",1680323420381,0.12,28596.0,28595.0,0.3073808]
["bitfinex-derivatives","BTCF0:USTF0",1680323420582,0.12,28596.0,28594.0,0.0417393]
["bitfinex-derivatives","BTCF0:USTF0",1680323420788,0.0699,28595.0,28594.0,0.0917393]
["bitfinex-derivatives","BTCF0:USTF0",1680323420981,0.0699,28595.0,28594.0,0.0417393]
["bitfinex-derivatives","BTCF0:USTF0",1680323421590,0.0699,28595.0,28594.0,0.0427393]
["bitfinex-derivatives","BTCF0:USTF0",1680323423093,0.0809,28595.0,28594.0,0.0427393]
["bitfinex-derivatives","BTCF0:USTF0",1680323424994,0.1309,28595.0,28594.0,0.0427393]
["bitfinex-derivatives","BTCF0:USTF0",1680323425194,0.0809,28595.0,28594.0,0.0427393]
["bitfinex-derivatives","BTCF0:USTF0",1680323433305,0.011,28595.0,28594.0,0.1126393]
["bitfinex-derivatives","BTCF0:USTF0",1680323433507,0.011,28595.0,28594.0,0.22436555]
["bitfinex-derivatives","BTCF0:USTF0",1680323433703,0.0698,28599.0,28595.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680323433907,0.0698,28599.0,28598.0,0.41239641]
["bitfinex-derivatives","BTCF0:USTF0",1680323435006,0.0698,28599.0,28598.0,0.41339641]
["bitfinex-derivatives","BTCF0:USTF0",1680323435007,0.0908,28599.0,28598.0,0.41339641]
["bitfinex-derivatives","BTCF0:USTF0",1680323437102,0.021,28599.0,28598.0,0.41339641]
["bitfinex-derivatives","BTCF0:USTF0",1680323437803,0.021,28599.0,28598.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680323438108,0.021,28599.0,28598.0,0.41340396]
["bitfinex-derivatives","BTCF0:USTF0",1680323438604,0.021,28599.0,28598.0,0.11270396]
["bitfinex-derivatives","BTCF0:USTF0",1680323438904,0.021,28599.0,28598.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680323439610,0.021,28599.0,28598.0,0.4134037]
["bitfinex-derivatives","BTCF0:USTF0",1680323441515,0.021,28599.0,28598.0,0.41340385]
["bitfinex-derivatives","BTCF0:USTF0",1680323443311,0.021,28599.0,28598.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680323444612,0.0905,28599.0,28598.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680323444806,0.0905,28599.0,28598.0,0.34340621]
["bitfinex-derivatives","BTCF0:USTF0",1680323445408,0.0905,28599.0,28598.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680323445609,0.0905,28599.0,28598.0,0.04270625]
["bitfinex-derivatives","BTCF0:USTF0",1680323447209,0.021,28599.0,28598.0,0.11250625]
["bitfinex-derivatives","BTCF0:USTF0",1680323447409,0.021,28599.0,28598.0,0.11481966]
["bitfinex-derivatives","BTCF0:USTF0",1680323449602,0.1407,28599.0,28598.0,0.04501966]
["bitfinex-derivatives","BTCF0:USTF0",1680323451016,0.0907,28599.0,28598.0,0.04501966]
["bitfinex-derivatives","BTCF0:USTF0",1680323452417,0.0907,28599.0,28598.0,0.00331341]
["bitfinex-derivatives","BTCF0:USTF0",1680323453718,0.3914,28599.0,28598.0,0.00331341]
["bitfinex-derivatives","BTCF0:USTF0",1680323457417,0.4414,28599.0,28598.0,0.00331341]
["bitfinex-derivatives","BTCF0:USTF0",1680323460616,0.1407,28599.0,28598.0,0.00331341]
["bitfinex-derivatives","BTCF0:USTF0",1680323463125,0.1407,28599.0,28598.0,0.00259789]
["bitfinex-derivatives","BTCF0:USTF0",1680323464226,0.0907,28599.0,28598.0,0.00259789]
["bitfinex-derivatives","BTCF0:USTF0",1680323464922,0.0907,28599.0,28598.0,0.04430414]
["bitfinex-derivatives","BTCF0:USTF0",1680323465629,0.0907,28599.0,28598.0,0.00259789]
["bitfinex-derivatives","BTCF0:USTF0",1680323466825,0.0907,28599.0,28598.0,0.04430414]
["bitfinex-derivatives","BTCF0:USTF0",1680323470526,0.091,28599.0,28598.0,0.04430414]
["bitfinex-derivatives","BTCF0:USTF0",1680323470733,0.021,28599.0,28598.0,0.07209789]
["bitfinex-derivatives","BTCF0:USTF0",1680323474246,0.021,28599.0,28598.0,0.1346425]
["bitfinex-derivatives","BTCF0:USTF0",1680323477251,0.091,28599.0,28598.0,0.1351425]
["bitfinex-derivatives","BTCF0:USTF0",1680323478445,0.091,28599.0,28598.0,0.07259789]
["bitfinex-derivatives","BTCF0:USTF0",1680323481651,0.091,28599.0,28598.0,0.37329789]
["bitfinex-derivatives","BTCF0:USTF0",1680323483052,0.091,28599.0,28598.0,0.07259789]
["bitfinex-derivatives","BTCF0:USTF0",1680323483253,0.091,28599.0,28598.0,0.37329789]
["bitfinex-derivatives","BTCF0:USTF0",1680323485354,0.091,28599.0,28598.0,0.07259789]
["bitfinex-derivatives","BTCF0:USTF0",1680323485558,0.091,28599.0,28598.0,0.37329789]
["bitfinex-derivatives","BTCF0:USTF0",1680323486554,0.091,28599.0,28598.0,0.07259789]
["bitfinex-derivatives","BTCF0:USTF0",1680323487153,0.021,28599.0,28598.0,0.37289789]
["bitfinex-derivatives","BTCF0:USTF0",1680323489857,0.021,28599.0,28598.0,0.07219789]
["bitfinex-derivatives","BTCF0:USTF0",1680323490051,0.021,28599.0,28598.0,0.37289789]
["bitfinex-derivatives","BTCF0:USTF0",1680323491853,0.021,28599.0,28598.0,0.45629071]
["bitfinex-derivatives","BTCF0:USTF0",1680323492351,0.021,28599.0,28598.0,0.37289789]
["bitfinex-derivatives","BTCF0:USTF0",1680323492752,0.021,28599.0,28598.0,0.13489199]
["bitfinex-derivatives","BTCF0:USTF0",1680323492959,0.071,28599.0,28598.0,0.1348929]
["bitfinex-derivatives","BTCF0:USTF0",1680323494559,0.071,28599.0,28598.0,0.07219789]
["bitfinex-derivatives","BTCF0:USTF0",1680323496361,0.071,28599.0,28598.0,0.13489365]
["bitfinex-derivatives","BTCF0:USTF0",1680323497160,0.141,28599.0,28598.0,0.06529365]
["bitfinex-derivatives","BTCF0:USTF0",1680323498759,0.141,28599.0,28598.0,0.00244643]
["bitfinex-derivatives","BTCF0:USTF0",1680323499355,0.141,28599.0,28598.0,0.04424823]
["bitfinex-derivatives","BTCF0:USTF0",1680323499760,0.141,28599.0,28598.0,0.04424798]
["bitfinex-derivatives","BTCF0:USTF0",1680323506372,0.4417,28599.0,28598.0,0.04424798]
["bitfinex-derivatives","BTCF0:USTF0",1680323506571,0.4414,28599.0,28598.0,0.11424798]
["bitfinex-derivatives","BTCF0:USTF0",1680323506872,0.5107,28599.0,28597.0,0.06269576]
["bitfinex-derivatives","BTCF0:USTF0",1680323507061,0.1195,28598.0,28595.0,0.08339282]
["bitfinex-derivatives","BTCF0:USTF0",1680323507266,0.3707,28596.0,28594.0,0.15329282]
["bitfinex-derivatives","BTCF0:USTF0",1680323507471,0.07,28595.0,28594.0,0.15329282]
["bitfinex-derivatives","BTCF0:USTF0",1680323507766,0.12,28595.0,28594.0,0.38461324]
["bitfinex-derivatives","BTCF0:USTF0",1680323508766,0.128,28595.0,28594.0,0.38461324]
["bitfinex-derivatives","BTCF0:USTF0",1680323508971,0.128,28595.0,28594.0,0.15329282]
["bitfinex-derivatives","BTCF0:USTF0",1680323510463,0.128,28595.0,28594.0,0.38461302]
["bitfinex-derivatives","BTCF0:USTF0",1680323510862,0.128,28595.0,28594.0,0.15329282]
["bitfinex-derivatives","BTCF0:USTF0",1680323511074,0.078,28595.0,28594.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680323511274,0.128,28595.0,28594.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680323512872,0.1277,28595.0,28594.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680323514073,0.008,28595.0,28594.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680323514376,0.008,28595.0,28594.0,0.15339282]
["bitfinex-derivatives","BTCF0:USTF0",1680323514673,0.008,28595.0,28594.0,0.38470767]
["bitfinex-derivatives","BTCF0:USTF0",1680323514874,0.008,28595.0,28594.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1680323515271,0.008,28595.0,28594.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680323515877,0.008,28595.0,28594.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1680323517274,0.008,28595.0,28594.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680323517876,0.008,28595.0,28594.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1680323518865,0.008,28595.0,28594.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680323519576,0.008,28595.0,28594.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1680323520576,0.008,28595.0,28594.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680323520876,0.008,28595.0,28594.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1680323521176,0.008,28595.0,28594.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680323524872,0.008,28595.0,28594.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680323526170,0.008,28595.0,28594.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1680323528873,0.008,28595.0,28594.0,0.20319282]
["bitfinex-derivatives","BTCF0:USTF0",1680323530985,0.008,28595.0,28594.0,0.43450424]
["bitfinex-derivatives","BTCF0:USTF0",1680323531688,0.008,28595.0,28594.0,0.20319282]
["bitfinex-derivatives","BTCF0:USTF0",1680323532187,0.008,28595.0,28594.0,0.43450518]
["bitfinex-derivatives","BTCF0:USTF0",1680323534284,0.008,28595.0,28594.0,0.38450518]
["bitfinex-derivatives","BTCF0:USTF0",1680323535887,0.008,28595.0,28594.0,0.43450518]
["bitfinex-derivatives","BTCF0:USTF0",1680323538091,0.008,28595.0,28594.0,0.38450518]
["bitfinex-derivatives","BTCF0:USTF0",1680323539090,0.008,28595.0,28594.0,0.43450518]
["bitfinex-derivatives","BTCF0:USTF0",1680323540186,0.008,28595.0,28594.0,0.38450518]
["bitfinex-derivatives","BTCF0:USTF0",1680323541187,0.008,28595.0,28594.0,0.38473876]
["bitfinex-derivatives","BTCF0:USTF0",1680323542385,0.008,28595.0,28594.0,0.30111236]
["bitfinex-derivatives","BTCF0:USTF0",1680323543091,0.008,28595.0,28594.0,0.35111236]
["bitfinex-derivatives","BTCF0:USTF0",1680323543490,0.008,28595.0,28594.0,0.30111236]
["bitfinex-derivatives","BTCF0:USTF0",1680323552805,0.00788117,28595.0,28594.0,0.30111236]
["bitfinex-derivatives","BTCF0:USTF0",1680323558510,0.00788117,28595.0,28594.0,0.23131236]
["bitfinex-derivatives","BTCF0:USTF0",1680323558511,0.07788117,28595.0,28594.0,0.23131236]
["bitfinex-derivatives","BTCF0:USTF0",1680323558709,0.07788117,28595.0,28594.0,0.3149557]
["bitfinex-derivatives","BTCF0:USTF0",1680323559014,0.07788117,28595.0,28594.0,0.314956]
["bitfinex-derivatives","BTCF0:USTF0",1680323560416,0.07788117,28595.0,28594.0,0.23131236]
["bitfinex-derivatives","BTCF0:USTF0",1680323560608,0.07788117,28595.0,28594.0,0.08364528]
["bitfinex-derivatives","BTCF0:USTF0",1680323561009,0.07788117,28595.0,28594.0,0.31495764]
["bitfinex-derivatives","BTCF0:USTF0",1680323563517,0.12788117,28595.0,28594.0,0.31495764]
["bitfinex-derivatives","BTCF0:USTF0",1680323565226,0.07788117,28595.0,28594.0,0.31495764]
["bitfinex-derivatives","BTCF0:USTF0",1680323567017,0.07788117,28595.0,28594.0,0.08364528]
["bitfinex-derivatives","BTCF0:USTF0",1680323567219,0.07738117,28595.0,28594.0,0.15364528]
["bitfinex-derivatives","BTCF0:USTF0",1680323567419,0.07738117,28595.0,28594.0,0.38495764]
["bitfinex-derivatives","BTCF0:USTF0",1680323568021,0.07738117,28595.0,28594.0,0.30131236]
["bitfinex-derivatives","BTCF0:USTF0",1680323570226,0.07738117,28595.0,28594.0,0.38495356]
["bitfinex-derivatives","BTCF0:USTF0",1680323570728,0.07738117,28595.0,28594.0,0.30131236]
["bitfinex-derivatives","BTCF0:USTF0",1680323570930,0.07738117,28595.0,28594.0,0.15364069]
["bitfinex-derivatives","BTCF0:USTF0",1680323571324,0.07738117,28595.0,28594.0,0.38495305]
["bitfinex-derivatives","BTCF0:USTF0",1680323573733,0.12738117,28595.0,28594.0,0.38495305]
["bitfinex-derivatives","BTCF0:USTF0",1680323574838,0.07738117,28595.0,28594.0,0.38495305]
["bitfinex-derivatives","BTCF0:USTF0",1680323575925,0.12738117,28595.0,28594.0,0.38495305]
["bitfinex-derivatives","BTCF0:USTF0",1680323577132,0.12758117,28595.0,28594.0,0.31495305]
["bitfinex-derivatives","BTCF0:USTF0",1680323577332,0.07758117,28595.0,28594.0,0.31495305]
["bitfinex-derivatives","BTCF0:USTF0",1680323578235,0.12758117,28595.0,28594.0,0.31495305]
["bitfinex-derivatives","BTCF0:USTF0",1680323580335,0.07758117,28595.0,28594.0,0.31495305]
["bitfinex-derivatives","BTCF0:USTF0",1680323581639,0.00788117,28595.0,28594.0,0.38495305]
["bitfinex-derivatives","BTCF0:USTF0",1680323583329,0.00788117,28595.0,28594.0,0.30131236]
["bitfinex-derivatives","BTCF0:USTF0",1680323584634,0.0699,28597.0,28594.0,0.35131236]
["bitfinex-derivatives","BTCF0:USTF0",1680323584932,0.12,28600.0,28597.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680323585234,0.12,28600.0,28599.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680323585639,0.07,28600.0,28599.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680323586232,0.097,28600.0,28599.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680323586633,0.097,28600.0,28599.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680323596940,0.097,28600.0,28599.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680323597135,0.0967,28600.0,28599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680323597342,0.3974,28600.0,28599.0,0.00278493]
["bitfinex-derivatives","BTCF0:USTF0",1680323599240,0.3973334,28600.0,28599.0,0.00278493]
["bitfinex-derivatives","BTCF0:USTF0",1680323603350,0.0966334,28600.0,28599.0,0.00278493]
["bitfinex-derivatives","BTCF0:USTF0",1680323603650,0.3973334,28600.0,28599.0,0.00278493]
["bitfinex-derivatives","BTCF0:USTF0",1680323603852,0.0966334,28600.0,28599.0,0.00278493]
["bitfinex-derivatives","BTCF0:USTF0",1680323604244,0.3973334,28600.0,28599.0,0.00278493]
["bitfinex-derivatives","BTCF0:USTF0",1680323605548,0.6069334,28600.0,28596.0,0.06271144]
["bitfinex-derivatives","BTCF0:USTF0",1680323605855,0.05,28596.0,28595.0,0.06264757]
["bitfinex-derivatives","BTCF0:USTF0",1680323606050,0.12,28596.0,28595.0,0.06264757]
["bitfinex-derivatives","BTCF0:USTF0",1680323606654,0.12,28596.0,28595.0,0.06364757]
["bitfinex-derivatives","BTCF0:USTF0",1680323606853,0.128,28596.0,28595.0,0.06364757]
["bitfinex-derivatives","BTCF0:USTF0",1680323607947,0.128,28596.0,28595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680323614157,0.128,28596.0,28595.0,0.0008002]
["bitfinex-derivatives","BTCF0:USTF0",1680323618763,0.078,28596.0,28595.0,0.0008002]
["bitfinex-derivatives","BTCF0:USTF0",1680323619062,0.128,28596.0,28595.0,0.0008002]
["bitfinex-derivatives","BTCF0:USTF0",1680323620056,0.078,28596.0,28595.0,0.0008002]
["bitfinex-derivatives","BTCF0:USTF0",1680323621258,0.008,28596.0,28595.0,0.0707002]
["bitfinex-derivatives","BTCF0:USTF0",1680323622365,0.008,28596.0,28595.0,0.13334777]
["bitfinex-derivatives","BTCF0:USTF0",1680323622569,0.008,28596.0,28595.0,0.18334777]
["bitfinex-derivatives","BTCF0:USTF0",1680323628165,0.008,28596.0,28595.0,0.48404777]
["bitfinex-derivatives","BTCF0:USTF0",1680323628366,0.008,28596.0,28595.0,0.43404777]
["bitfinex-derivatives","BTCF0:USTF0",1680323629479,0.008,28596.0,28595.0,0.13334777]
["bitfinex-derivatives","BTCF0:USTF0",1680323629974,0.008,28596.0,28595.0,0.43404777]
["bitfinex-derivatives","BTCF0:USTF0",1680323637073,0.0775,28596.0,28595.0,0.43414777]
["bitfinex-derivatives","BTCF0:USTF0",1680323639374,0.008,28596.0,28595.0,0.43394777]
["bitfinex-derivatives","BTCF0:USTF0",1680323639673,0.008,28596.0,28595.0,0.4213002]
["bitfinex-derivatives","BTCF0:USTF0",1680323639882,0.07,28598.0,28596.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680323640174,0.07,28598.0,28597.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1680323640473,0.07,28598.0,28597.0,0.13255388]
["bitfinex-derivatives","BTCF0:USTF0",1680323641076,0.1385,28598.0,28597.0,0.06265388]
["bitfinex-derivatives","BTCF0:USTF0",1680323641475,0.1385,28598.0,28597.0,0.06365388]
["bitfinex-derivatives","BTCF0:USTF0",1680323645682,0.019,28598.0,28597.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680323646077,0.019,28598.0,28597.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680323646591,0.019,28598.0,28597.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680323648478,0.019,28598.0,28597.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680323651083,0.019,28598.0,28597.0,0.43433461]
["bitfinex-derivatives","BTCF0:USTF0",1680323657577,0.019,28598.0,28597.0,0.13363461]
["bitfinex-derivatives","BTCF0:USTF0",1680323658681,0.3894,28598.0,28597.0,0.06363461]
["bitfinex-derivatives","BTCF0:USTF0",1680323658878,0.3894,28598.0,28597.0,0.04275231]
["bitfinex-derivatives","BTCF0:USTF0",1680323659682,0.3894,28598.0,28597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680323665797,0.0887,28598.0,28597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680323665997,0.3894,28598.0,28597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680323666199,0.4394,28598.0,28597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680323676107,0.5094,28598.0,28597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680323676902,0.8101,28598.0,28597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680323679506,0.2087,28598.0,28597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680323680005,0.8101,28598.0,28597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680323684714,0.2087,28598.0,28597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680323684914,0.5094,28598.0,28597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680323685217,0.8101,28598.0,28597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680323685707,0.2087,28598.0,28597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680323685908,0.5094,28598.0,28597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680323687222,0.4397,28598.0,28597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680323688619,0.139,28598.0,28597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680323688912,0.4397,28598.0,28597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680323691712,0.05,28597.0,28595.0,0.04175231]
["bitfinex-derivatives","BTCF0:USTF0",1680323691910,0.07,28596.0,28595.0,0.04175231]
["bitfinex-derivatives","BTCF0:USTF0",1680323692112,0.1396,28596.0,28595.0,0.04175231]
["bitfinex-derivatives","BTCF0:USTF0",1680323692410,0.05,28595.0,28594.0,0.04175231]
["bitfinex-derivatives","BTCF0:USTF0",1680323692610,0.4204,28595.0,28594.0,0.04175231]
["bitfinex-derivatives","BTCF0:USTF0",1680323693413,0.4204,28595.0,28594.0,0.04275231]
["bitfinex-derivatives","BTCF0:USTF0",1680323699611,0.1197,28595.0,28594.0,0.04275231]
["bitfinex-derivatives","BTCF0:USTF0",1680323699815,0.4204,28595.0,28594.0,0.04275231]
["bitfinex-derivatives","BTCF0:USTF0",1680323702221,0.1197,28595.0,28594.0,0.04275231]
["bitfinex-derivatives","BTCF0:USTF0",1680323702423,0.4204,28595.0,28594.0,0.04275231]
["bitfinex-derivatives","BTCF0:USTF0",1680323703720,0.4204,28595.0,28594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680323704121,0.4204,28595.0,28594.0,0.0009334]
["bitfinex-derivatives","BTCF0:USTF0",1680323704323,0.4204,28595.0,28594.0,0.04268571]
["bitfinex-derivatives","BTCF0:USTF0",1680323705929,0.1197,28595.0,28594.0,0.04268571]
["bitfinex-derivatives","BTCF0:USTF0",1680323706123,0.4204,28595.0,28594.0,0.04268571]
["bitfinex-derivatives","BTCF0:USTF0",1680323707131,0.1197,28595.0,28594.0,0.04268571]
["bitfinex-derivatives","BTCF0:USTF0",1680323707320,0.4204,28595.0,28594.0,0.04268571]
["bitfinex-derivatives","BTCF0:USTF0",1680323711234,0.4204,28595.0,28594.0,0.0009334]
["bitfinex-derivatives","BTCF0:USTF0",1680323714248,0.05,28594.0,28593.0,0.04175231]
["bitfinex-derivatives","BTCF0:USTF0",1680323714450,0.1195,28594.0,28593.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680323714739,0.4208,28597.0,28593.0,0.15362449]
["bitfinex-derivatives","BTCF0:USTF0",1680323714740,0.0701,28597.0,28593.0,0.15362449]
["bitfinex-derivatives","BTCF0:USTF0",1680323714944,0.07,28597.0,28596.0,0.4124561]
["bitfinex-derivatives","BTCF0:USTF0",1680323715141,0.07,28597.0,28596.0,0.43333415]
["bitfinex-derivatives","BTCF0:USTF0",1680323715443,0.0705,28600.0,28596.0,0.43333415]
["bitfinex-derivatives","BTCF0:USTF0",1680323715444,0.07,28600.0,28596.0,1.05603795]
["bitfinex-derivatives","BTCF0:USTF0",1680323715640,0.07,28600.0,28599.0,0.41232769]
["bitfinex-derivatives","BTCF0:USTF0",1680323716241,0.097,28600.0,28599.0,0.46232769]
["bitfinex-derivatives","BTCF0:USTF0",1680323716748,0.097,28600.0,28599.0,0.46332769]
["bitfinex-derivatives","BTCF0:USTF0",1680323717137,0.027,28600.0,28599.0,0.53342769]
["bitfinex-derivatives","BTCF0:USTF0",1680323718350,0.12,28603.0,28599.0,0.4907]
["bitfinex-derivatives","BTCF0:USTF0",1680323718550,0.026,28600.0,28599.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680323718754,0.026,28600.0,28599.0,0.4913]
["bitfinex-derivatives","BTCF0:USTF0",1680323719144,0.026,28600.0,28599.0,0.53302769]
["bitfinex-derivatives","BTCF0:USTF0",1680323719442,0.026,28600.0,28599.0,0.4913]
["bitfinex-derivatives","BTCF0:USTF0",1680323721044,0.026,28600.0,28599.0,0.53302769]
["bitfinex-derivatives","BTCF0:USTF0",1680323721245,0.026,28600.0,28599.0,0.4913]
["bitfinex-derivatives","BTCF0:USTF0",1680323722044,0.026,28600.0,28599.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1680323722244,0.026,28600.0,28599.0,0.792]
["bitfinex-derivatives","BTCF0:USTF0",1680323722644,0.026,28600.0,28599.0,0.79345669]
["bitfinex-derivatives","BTCF0:USTF0",1680323727040,0.026,28600.0,28599.0,0.72345669]
["bitfinex-derivatives","BTCF0:USTF0",1680323728055,0.026,28600.0,28599.0,0.12205669]
["bitfinex-derivatives","BTCF0:USTF0",1680323728351,0.026,28600.0,28599.0,0.67345669]
["bitfinex-derivatives","BTCF0:USTF0",1680323729453,0.026,28600.0,28599.0,0.07205669]
["bitfinex-derivatives","BTCF0:USTF0",1680323729753,0.026,28600.0,28599.0,0.37275669]
["bitfinex-derivatives","BTCF0:USTF0",1680323736056,0.026,28600.0,28599.0,0.42275669]
["bitfinex-derivatives","BTCF0:USTF0",1680323736757,0.026,28600.0,28599.0,0.12205669]
["bitfinex-derivatives","BTCF0:USTF0",1680323737255,0.026,28600.0,28599.0,0.42275669]
["bitfinex-derivatives","BTCF0:USTF0",1680323737562,0.026,28600.0,28599.0,0.37321941]
["bitfinex-derivatives","BTCF0:USTF0",1680323737951,0.02,28600.0,28599.0,0.42321941]
["bitfinex-derivatives","BTCF0:USTF0",1680323740365,0.02,28600.0,28599.0,0.37321941]
["bitfinex-derivatives","BTCF0:USTF0",1680323742964,0.02,28600.0,28599.0,0.42321941]
["bitfinex-derivatives","BTCF0:USTF0",1680323743357,0.02,28600.0,28599.0,0.37321941]
["bitfinex-derivatives","BTCF0:USTF0",1680323745365,0.02,28600.0,28599.0,0.42321941]
["bitfinex-derivatives","BTCF0:USTF0",1680323745667,0.013,28600.0,28599.0,0.42321941]
["bitfinex-derivatives","BTCF0:USTF0",1680323745963,0.0698,28601.0,28599.0,0.42221941]
["bitfinex-derivatives","BTCF0:USTF0",1680323746164,0.0698,28601.0,28600.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1680323746756,0.0698,28601.0,28600.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1680323747961,0.0698,28601.0,28600.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1680323748167,0.0698,28601.0,28600.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680323748463,0.0768,28601.0,28600.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680323752560,0.0768,28601.0,28600.0,0.07272276]
["bitfinex-derivatives","BTCF0:USTF0",1680323757074,0.0765,28601.0,28600.0,0.00292276]
["bitfinex-derivatives","BTCF0:USTF0",1680323761377,0.0765,28601.0,28600.0,0.0655143]
["bitfinex-derivatives","BTCF0:USTF0",1680323764475,0.0765,28601.0,28600.0,0.3662143]
["bitfinex-derivatives","BTCF0:USTF0",1680323777197,0.0769,28601.0,28600.0,0.4361143]
["bitfinex-derivatives","BTCF0:USTF0",1680323786304,0.0769,28601.0,28600.0,0.1354143]
["bitfinex-derivatives","BTCF0:USTF0",1680323786500,0.0769,28601.0,28600.0,0.4361143]
["bitfinex-derivatives","BTCF0:USTF0",1680323793513,0.0765,28601.0,28600.0,0.4362143]
["bitfinex-derivatives","BTCF0:USTF0",1680323800117,0.0765,28601.0,28600.0,0.1355143]
["bitfinex-derivatives","BTCF0:USTF0",1680323800419,0.0765,28601.0,28600.0,0.4362143]
["bitfinex-derivatives","BTCF0:USTF0",1680323807129,0.0766,28601.0,28600.0,0.3662143]
["bitfinex-derivatives","BTCF0:USTF0",1680323810521,0.0766,28601.0,28600.0,0.0655143]
["bitfinex-derivatives","BTCF0:USTF0",1680323810727,0.0766,28601.0,28600.0,0.3662143]
["bitfinex-derivatives","BTCF0:USTF0",1680323811824,0.0766,28601.0,28600.0,0.0655143]
["bitfinex-derivatives","BTCF0:USTF0",1680323812020,0.0766,28601.0,28600.0,0.3662143]
["bitfinex-derivatives","BTCF0:USTF0",1680323821828,0.0766,28601.0,28600.0,0.0655143]
["bitfinex-derivatives","BTCF0:USTF0",1680323826027,0.0766,28601.0,28600.0,0.00292276]
["bitfinex-derivatives","BTCF0:USTF0",1680323826232,0.1466,28601.0,28600.0,0.00292276]
["bitfinex-derivatives","BTCF0:USTF0",1680323828042,0.4473,28601.0,28600.0,0.00292276]
["bitfinex-derivatives","BTCF0:USTF0",1680323828339,0.4473,28601.0,28600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680323829234,0.007,28601.0,28600.0,0.04282402]
["bitfinex-derivatives","BTCF0:USTF0",1680323829535,1.25750101,28609.0,28600.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1680323829731,0.07,28605.0,28604.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680323829931,0.1395,28605.0,28604.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680323830126,0.1395,28605.0,28604.0,0.30264726]
["bitfinex-derivatives","BTCF0:USTF0",1680323832036,0.1655,28605.0,28604.0,0.30364726]
["bitfinex-derivatives","BTCF0:USTF0",1680323834149,0.1655,28605.0,28604.0,0.00294726]
["bitfinex-derivatives","BTCF0:USTF0",1680323834343,0.1655,28605.0,28604.0,0.30364726]
["bitfinex-derivatives","BTCF0:USTF0",1680323834636,0.1655,28605.0,28604.0,0.00294726]
["bitfinex-derivatives","BTCF0:USTF0",1680323834842,0.1655,28605.0,28604.0,0.30364726]
["bitfinex-derivatives","BTCF0:USTF0",1680323837143,0.0955,28605.0,28604.0,0.30364726]
["bitfinex-derivatives","BTCF0:USTF0",1680323838442,0.0935,28605.0,28604.0,0.30364726]
["bitfinex-derivatives","BTCF0:USTF0",1680323841648,0.0935,28605.0,28604.0,0.00294726]
["bitfinex-derivatives","BTCF0:USTF0",1680323843646,0.0815,28605.0,28604.0,0.00294726]
["bitfinex-derivatives","BTCF0:USTF0",1680323863654,0.0815,28605.0,28604.0,0.0035641]
["bitfinex-derivatives","BTCF0:USTF0",1680323864746,0.0815,28605.0,28604.0,0.3042641]
["bitfinex-derivatives","BTCF0:USTF0",1680323867155,0.0815,28605.0,28604.0,0.0035641]
["bitfinex-derivatives","BTCF0:USTF0",1680323869265,0.1315,28605.0,28604.0,0.0035641]
["bitfinex-derivatives","BTCF0:USTF0",1680323870260,0.2015,28605.0,28604.0,0.0035641]
["bitfinex-derivatives","BTCF0:USTF0",1680323873577,0.05,28604.0,28601.0,0.04179509]
["bitfinex-derivatives","BTCF0:USTF0",1680323873763,0.3707,28602.0,28601.0,0.04179509]
["bitfinex-derivatives","BTCF0:USTF0",1680323874065,0.4207,28602.0,28601.0,0.04179509]
["bitfinex-derivatives","BTCF0:USTF0",1680323874665,0.4217,28602.0,28601.0,0.04379509]
["bitfinex-derivatives","BTCF0:USTF0",1680323877071,0.4217,28602.0,28601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680323877271,0.4957,28602.0,28600.0,0.04179509]
["bitfinex-derivatives","BTCF0:USTF0",1680323877466,0.1897,28601.0,28600.0,0.04179509]
["bitfinex-derivatives","BTCF0:USTF0",1680323880072,0.1897,28601.0,28600.0,0.04379509]
["bitfinex-derivatives","BTCF0:USTF0",1680323881177,0.1897,28601.0,28600.0,0.04602716]
["bitfinex-derivatives","BTCF0:USTF0",1680323885481,0.1897,28601.0,28600.0,0.00423207]
["bitfinex-derivatives","BTCF0:USTF0",1680323886182,0.1897,28601.0,28600.0,0.04602716]
["bitfinex-derivatives","BTCF0:USTF0",1680323886583,0.1897,28601.0,28600.0,0.00423207]
["bitfinex-derivatives","BTCF0:USTF0",1680323888081,0.1397,28601.0,28600.0,0.00423207]
["bitfinex-derivatives","BTCF0:USTF0",1680323888283,0.0698,28601.0,28600.0,0.04602716]
["bitfinex-derivatives","BTCF0:USTF0",1680323888689,0.0698,28601.0,28600.0,0.05423207]
["bitfinex-derivatives","BTCF0:USTF0",1680323889589,0.07,28603.0,28600.0,0.4876247]
["bitfinex-derivatives","BTCF0:USTF0",1680323889889,0.07,28603.0,28602.0,0.04176313]
["bitfinex-derivatives","BTCF0:USTF0",1680323890087,0.07,28603.0,28602.0,0.09176313]
["bitfinex-derivatives","BTCF0:USTF0",1680323890288,0.07,28603.0,28602.0,0.0940135]
["bitfinex-derivatives","BTCF0:USTF0",1680323890889,0.081,28603.0,28602.0,0.0940135]
["bitfinex-derivatives","BTCF0:USTF0",1680323891183,0.051,28603.0,28602.0,0.0940135]
["bitfinex-derivatives","BTCF0:USTF0",1680323891388,0.051,28603.0,28602.0,0.05225037]
["bitfinex-derivatives","BTCF0:USTF0",1680323892089,0.045,28603.0,28602.0,0.05325037]
["bitfinex-derivatives","BTCF0:USTF0",1680323892488,0.04,28603.0,28602.0,0.05425037]
["bitfinex-derivatives","BTCF0:USTF0",1680323893184,0.04,28603.0,28602.0,0.00425037]
["bitfinex-derivatives","BTCF0:USTF0",1680323894585,0.04,28603.0,28602.0,0.30495037]
["bitfinex-derivatives","BTCF0:USTF0",1680323895383,0.04,28603.0,28602.0,0.367643]
["bitfinex-derivatives","BTCF0:USTF0",1680323895585,0.0696,28605.0,28603.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680323895789,0.0695,28604.0,28603.0,0.09176923]
["bitfinex-derivatives","BTCF0:USTF0",1680323896491,0.0695,28604.0,28603.0,0.09276923]
["bitfinex-derivatives","BTCF0:USTF0",1680323896685,0.0695,28604.0,28603.0,0.04276923]
["bitfinex-derivatives","BTCF0:USTF0",1680323897289,0.0695,28604.0,28603.0,0.34346923]
["bitfinex-derivatives","BTCF0:USTF0",1680323898082,0.0745,28604.0,28603.0,0.34346923]
["bitfinex-derivatives","BTCF0:USTF0",1680323902803,0.0745,28604.0,28603.0,0.34572245]
["bitfinex-derivatives","BTCF0:USTF0",1680323904796,0.0745,28604.0,28603.0,0.04502245]
["bitfinex-derivatives","BTCF0:USTF0",1680323907196,0.075,28604.0,28603.0,0.04502245]
["bitfinex-derivatives","BTCF0:USTF0",1680323908198,0.075,28604.0,28603.0,0.34572245]
["bitfinex-derivatives","BTCF0:USTF0",1680323910905,0.075,28604.0,28603.0,0.04502245]
["bitfinex-derivatives","BTCF0:USTF0",1680323911097,0.075,28604.0,28603.0,0.34572245]
["bitfinex-derivatives","BTCF0:USTF0",1680323912701,0.075,28604.0,28603.0,0.04502245]
["bitfinex-derivatives","BTCF0:USTF0",1680323916302,0.075,28604.0,28603.0,0.00325322]
["bitfinex-derivatives","BTCF0:USTF0",1680323917610,0.075,28604.0,28603.0,0.04502245]
["bitfinex-derivatives","BTCF0:USTF0",1680323921213,0.075,28604.0,28603.0,0.34572245]
["bitfinex-derivatives","BTCF0:USTF0",1680323925314,0.075,28604.0,28603.0,0.34573321]
["bitfinex-derivatives","BTCF0:USTF0",1680323927317,0.0747,28604.0,28603.0,0.41533321]
["bitfinex-derivatives","BTCF0:USTF0",1680323927923,0.07455881,28604.0,28603.0,0.41533321]
["bitfinex-derivatives","BTCF0:USTF0",1680323928119,0.07455881,28604.0,28603.0,0.46533321]
["bitfinex-derivatives","BTCF0:USTF0",1680323928319,0.07439407,28604.0,28603.0,0.46533321]
["bitfinex-derivatives","BTCF0:USTF0",1680323928523,0.07425804,28604.0,28603.0,0.46533321]
["bitfinex-derivatives","BTCF0:USTF0",1680323928717,0.07411754,28604.0,28603.0,0.46533321]
["bitfinex-derivatives","BTCF0:USTF0",1680323928922,0.0740033,28604.0,28603.0,0.46533321]
["bitfinex-derivatives","BTCF0:USTF0",1680323929228,0.07386754,28604.0,28603.0,0.46533321]
["bitfinex-derivatives","BTCF0:USTF0",1680323929526,0.07373337,28604.0,28603.0,0.46533321]
["bitfinex-derivatives","BTCF0:USTF0",1680323929719,0.07359918,28604.0,28603.0,0.42355322]
["bitfinex-derivatives","BTCF0:USTF0",1680323929921,0.07346763,28604.0,28603.0,0.42355322]
["bitfinex-derivatives","BTCF0:USTF0",1680323930220,0.07333394,28604.0,28603.0,0.42355322]
["bitfinex-derivatives","BTCF0:USTF0",1680323930619,0.07318563,28604.0,28603.0,0.42355322]
["bitfinex-derivatives","BTCF0:USTF0",1680323930825,0.07304847,28604.0,28603.0,0.42355322]
["bitfinex-derivatives","BTCF0:USTF0",1680323931124,0.07292528,28604.0,28603.0,0.42355322]
["bitfinex-derivatives","BTCF0:USTF0",1680323931325,0.07279638,28604.0,28603.0,0.12285322]
["bitfinex-derivatives","BTCF0:USTF0",1680323931627,0.07269124,28604.0,28603.0,0.48624585]
["bitfinex-derivatives","BTCF0:USTF0",1680323932926,0.07269124,28604.0,28603.0,0.43624585]
["bitfinex-derivatives","BTCF0:USTF0",1680323933524,0.07269124,28604.0,28603.0,0.37355322]
["bitfinex-derivatives","BTCF0:USTF0",1680323934623,0.07269124,28604.0,28603.0,0.07285322]
["bitfinex-derivatives","BTCF0:USTF0",1680323934819,0.07269124,28604.0,28603.0,0.37355322]
["bitfinex-derivatives","BTCF0:USTF0",1680323935015,0.07269124,28604.0,28603.0,0.07285322]
["bitfinex-derivatives","BTCF0:USTF0",1680323935220,0.07269124,28604.0,28603.0,0.37355322]
["bitfinex-derivatives","BTCF0:USTF0",1680323937021,0.07269124,28604.0,28603.0,0.07285322]
["bitfinex-derivatives","BTCF0:USTF0",1680323937220,0.00299124,28604.0,28603.0,0.37395322]
["bitfinex-derivatives","BTCF0:USTF0",1680323937519,0.00299124,28604.0,28603.0,0.07325322]
["bitfinex-derivatives","BTCF0:USTF0",1680323938119,0.00299124,28604.0,28603.0,0.37395322]
["bitfinex-derivatives","BTCF0:USTF0",1680323945932,0.00299124,28604.0,28603.0,0.07325322]
["bitfinex-derivatives","BTCF0:USTF0",1680323946333,0.00299124,28604.0,28603.0,0.37395322]
["bitfinex-derivatives","BTCF0:USTF0",1680323946728,0.00299124,28604.0,28603.0,0.07325322]
["bitfinex-derivatives","BTCF0:USTF0",1680323946929,0.00299124,28604.0,28603.0,0.37395322]
["bitfinex-derivatives","BTCF0:USTF0",1680323947130,0.00299124,28604.0,28603.0,0.37355322]
["bitfinex-derivatives","BTCF0:USTF0",1680323949437,0.07279124,28604.0,28603.0,0.00325322]
["bitfinex-derivatives","BTCF0:USTF0",1680323949637,0.07279124,28604.0,28603.0,0.06600785]
["bitfinex-derivatives","BTCF0:USTF0",1680323949837,0.12279124,28604.0,28603.0,0.06600785]
["bitfinex-derivatives","BTCF0:USTF0",1680323962139,0.07279124,28604.0,28603.0,0.06600785]
["bitfinex-derivatives","BTCF0:USTF0",1680323977157,0.00299124,28604.0,28603.0,0.13600785]
["bitfinex-derivatives","BTCF0:USTF0",1680323984673,0.00299124,28604.0,28603.0,0.13577695]
["bitfinex-derivatives","BTCF0:USTF0",1680323988579,0.00299124,28604.0,28603.0,0.18577695]
["bitfinex-derivatives","BTCF0:USTF0",1680323989771,0.00299124,28604.0,28603.0,0.13577695]
["bitfinex-derivatives","BTCF0:USTF0",1680323990681,0.00299124,28604.0,28603.0,0.07302232]
["bitfinex-derivatives","BTCF0:USTF0",1680323990881,0.00299124,28604.0,28603.0,0.12302232]
["bitfinex-derivatives","BTCF0:USTF0",1680323996277,0.0028501,28604.0,28603.0,0.42372232]
["bitfinex-derivatives","BTCF0:USTF0",1680323996682,0.0028501,28604.0,28603.0,0.12302232]
["bitfinex-derivatives","BTCF0:USTF0",1680323996878,0.0028501,28604.0,28603.0,0.42372232]
["bitfinex-derivatives","BTCF0:USTF0",1680323997784,0.0028501,28604.0,28603.0,0.12302232]
["bitfinex-derivatives","BTCF0:USTF0",1680323997985,0.0028501,28604.0,28603.0,0.42372232]
["bitfinex-derivatives","BTCF0:USTF0",1680324000688,0.07,28605.0,28604.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680324000890,0.07,28605.0,28604.0,0.18250464]
["bitfinex-derivatives","BTCF0:USTF0",1680324001686,0.07,28605.0,28604.0,0.13250464]
["bitfinex-derivatives","BTCF0:USTF0",1680324002585,0.08,28605.0,28604.0,0.13350464]
["bitfinex-derivatives","BTCF0:USTF0",1680324004586,0.01,28605.0,28604.0,0.20370464]
["bitfinex-derivatives","BTCF0:USTF0",1680324004788,0.01,28605.0,28604.0,0.50440464]
["bitfinex-derivatives","BTCF0:USTF0",1680324006085,0.01,28605.0,28604.0,0.44439481]
["bitfinex-derivatives","BTCF0:USTF0",1680324006988,0.3704,28609.0,28605.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680324007188,0.3702,28609.0,28608.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680324007590,0.3702,28609.0,28608.0,0.07305318]
["bitfinex-derivatives","BTCF0:USTF0",1680324008188,0.3832,28609.0,28608.0,0.07305318]
["bitfinex-derivatives","BTCF0:USTF0",1680324008991,0.3832,28609.0,28608.0,0.07505318]
["bitfinex-derivatives","BTCF0:USTF0",1680324012090,0.013,28609.0,28608.0,0.07505318]
["bitfinex-derivatives","BTCF0:USTF0",1680324012289,0.013,28609.0,28608.0,0.12505318]
["bitfinex-derivatives","BTCF0:USTF0",1680324012596,0.013,28609.0,28608.0,0.16685009]
["bitfinex-derivatives","BTCF0:USTF0",1680324014693,0.013,28609.0,28608.0,0.46755009]
["bitfinex-derivatives","BTCF0:USTF0",1680324015586,0.022,28609.0,28608.0,0.46655009]
["bitfinex-derivatives","BTCF0:USTF0",1680324015790,0.022,28609.0,28608.0,0.42475318]
["bitfinex-derivatives","BTCF0:USTF0",1680324019593,0.022,28609.0,28608.0,0.37475318]
["bitfinex-derivatives","BTCF0:USTF0",1680324020193,0.0915,28609.0,28608.0,0.07405318]
["bitfinex-derivatives","BTCF0:USTF0",1680324028601,0.0695,28609.0,28608.0,0.07305318]
["bitfinex-derivatives","BTCF0:USTF0",1680324028803,0.0855,28609.0,28608.0,0.12405318]
["bitfinex-derivatives","BTCF0:USTF0",1680324029898,0.0855,28609.0,28608.0,0.07405318]
["bitfinex-derivatives","BTCF0:USTF0",1680324032403,0.0855,28609.0,28608.0,0.12405318]
["bitfinex-derivatives","BTCF0:USTF0",1680324033598,0.0855,28609.0,28608.0,0.07405318]
["bitfinex-derivatives","BTCF0:USTF0",1680324035706,0.0695,28609.0,28608.0,0.07705318]
["bitfinex-derivatives","BTCF0:USTF0",1680324037497,0.0698,28612.0,28609.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680324037708,0.0698,28612.0,28611.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1680324038600,0.0858,28612.0,28611.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680324040506,0.0798,28612.0,28611.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680324040897,0.0728,28612.0,28611.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1680324044512,0.003,28612.0,28611.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1680324045407,0.003,28612.0,28611.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1680324046407,0.07,28615.0,28612.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680324046613,0.07,28615.0,28614.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1680324047112,0.0699,28616.0,28614.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1680324047414,0.0699,28616.0,28615.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1680324048114,0.016,28616.0,28615.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680324048314,0.016,28616.0,28615.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1680324048513,0.016,28616.0,28615.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680324048808,0.016,28616.0,28615.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1680324050116,0.016,28616.0,28615.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680324050818,0.7894,28620.0,28616.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680324051015,0.05,28623.0,28619.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1680324051221,0.0696,28620.0,28619.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680324051419,0.1196,28620.0,28619.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680324051618,0.1206,28620.0,28619.0,0.07575892]
["bitfinex-derivatives","BTCF0:USTF0",1680324052012,0.1196,28620.0,28619.0,0.07575892]
["bitfinex-derivatives","BTCF0:USTF0",1680324052215,0.1206,28620.0,28619.0,0.07775892]
["bitfinex-derivatives","BTCF0:USTF0",1680324053410,0.0706,28620.0,28619.0,0.07775892]
["bitfinex-derivatives","BTCF0:USTF0",1680324053606,0.001,28620.0,28619.0,0.07765892]
["bitfinex-derivatives","BTCF0:USTF0",1680324054612,0.051,28620.0,28619.0,0.07765892]
["bitfinex-derivatives","BTCF0:USTF0",1680324057317,0.121,28620.0,28619.0,0.00775892]
["bitfinex-derivatives","BTCF0:USTF0",1680324058017,0.071,28620.0,28619.0,0.00775892]
["bitfinex-derivatives","BTCF0:USTF0",1680324061423,0.071,28620.0,28619.0,0.05775892]
["bitfinex-derivatives","BTCF0:USTF0",1680324061614,0.071,28620.0,28619.0,0.00775892]
["bitfinex-derivatives","BTCF0:USTF0",1680324063524,0.0702,28625.0,28619.0,0.58825892]
["bitfinex-derivatives","BTCF0:USTF0",1680324063717,0.0702,28625.0,28624.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680324063911,0.0702,28625.0,28621.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680324064114,0.07,28623.0,28621.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680324064514,0.05,28622.0,28621.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680324065017,0.05,28623.0,28621.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680324065218,0.0695,28625.0,28622.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1680324065516,0.0695,28625.0,28624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680324065717,0.0695,28625.0,28623.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1680324065916,0.0695,28625.0,28623.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680324066518,0.0695,28625.0,28624.0,0.00656798]
["bitfinex-derivatives","BTCF0:USTF0",1680324068119,0.0695,28625.0,28624.0,0.05656798]
["bitfinex-derivatives","BTCF0:USTF0",1680324068423,0.0695,28625.0,28624.0,0.00856798]
["bitfinex-derivatives","BTCF0:USTF0",1680324069618,0.0695,28625.0,28624.0,0.05856798]
["bitfinex-derivatives","BTCF0:USTF0",1680324069824,0.0698,28625.0,28624.0,0.07816798]
["bitfinex-derivatives","BTCF0:USTF0",1680324070418,0.0698,28625.0,28624.0,0.12816798]
["bitfinex-derivatives","BTCF0:USTF0",1680324070618,0.0698,28625.0,28624.0,0.07816798]
["bitfinex-derivatives","BTCF0:USTF0",1680324071416,0.05,28626.0,28625.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680324071619,0.1195,28626.0,28625.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680324071819,0.0695,28626.0,28624.0,0.12816798]
["bitfinex-derivatives","BTCF0:USTF0",1680324072017,0.3007,28627.0,28625.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680324072221,0.07,28626.0,28625.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680324072415,0.12,28626.0,28625.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680324072618,0.12,28626.0,28624.0,0.12616798]
["bitfinex-derivatives","BTCF0:USTF0",1680324072927,0.05,28626.0,28625.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680324073230,0.05,28626.0,28625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680324073231,0.12,28626.0,28625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680324074126,0.12,28626.0,28624.0,0.07816798]
["bitfinex-derivatives","BTCF0:USTF0",1680324074328,0.0698,28625.0,28624.0,0.07816798]
["bitfinex-derivatives","BTCF0:USTF0",1680324074528,0.0698,28625.0,28624.0,0.07616798]
["bitfinex-derivatives","BTCF0:USTF0",1680324075024,0.0698,28625.0,28624.0,0.07816798]
["bitfinex-derivatives","BTCF0:USTF0",1680324075732,0.0698,28625.0,28624.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1680324075733,0.1397,28625.0,28624.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1680324078028,0.1397,28625.0,28621.0,0.06260001]
["bitfinex-derivatives","BTCF0:USTF0",1680324078224,0.12,28622.0,28621.0,0.06260001]
["bitfinex-derivatives","BTCF0:USTF0",1680324078427,0.07,28622.0,28621.0,0.06260001]
["bitfinex-derivatives","BTCF0:USTF0",1680324079829,0.07,28622.0,28621.0,0.06460001]
["bitfinex-derivatives","BTCF0:USTF0",1680324080030,0.07,28622.0,28621.0,0.06260001]
["bitfinex-derivatives","BTCF0:USTF0",1680324080229,0.072,28622.0,28621.0,0.06360001]
["bitfinex-derivatives","BTCF0:USTF0",1680324081238,0.072,28622.0,28621.0,0.11360001]
["bitfinex-derivatives","BTCF0:USTF0",1680324083637,0.072,28622.0,28621.0,0.12017755]
["bitfinex-derivatives","BTCF0:USTF0",1680324084041,0.07,28622.0,28621.0,0.11917755]
["bitfinex-derivatives","BTCF0:USTF0",1680324084242,0.072,28622.0,28621.0,0.12017755]
["bitfinex-derivatives","BTCF0:USTF0",1680324084847,0.002,28622.0,28621.0,0.19717754]
["bitfinex-derivatives","BTCF0:USTF0",1680324086043,0.0695,28626.0,28621.0,0.19717754]
["bitfinex-derivatives","BTCF0:USTF0",1680324086044,0.0695,28626.0,28622.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680324086344,0.0695,28626.0,28625.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680324087244,0.0695,28626.0,28624.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680324088548,0.0695,28626.0,28625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680324088949,0.0695,28626.0,28624.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680324089751,0.0695,28626.0,28625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680324090146,0.0695,28626.0,28624.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680324090539,0.0695,28626.0,28625.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680324091648,0.0695,28626.0,28625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680324092752,0.1195,28626.0,28625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680324095649,0.0695,28626.0,28625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680324095859,0.1195,28626.0,28625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680324096549,0.1195,28626.0,28625.0,0.00858089]
["bitfinex-derivatives","BTCF0:USTF0",1680324097254,0.12,28626.0,28625.0,0.00858089]
["bitfinex-derivatives","BTCF0:USTF0",1680324098856,0.07,28626.0,28625.0,0.00858089]
["bitfinex-derivatives","BTCF0:USTF0",1680324099057,0.12,28626.0,28625.0,0.00858089]
["bitfinex-derivatives","BTCF0:USTF0",1680324099755,0.07,28626.0,28625.0,0.00858089]
["bitfinex-derivatives","BTCF0:USTF0",1680324106653,0.3707,28626.0,28625.0,0.00858089]
["bitfinex-derivatives","BTCF0:USTF0",1680324107258,0.3707,28626.0,28625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680324117566,0.3707,28626.0,28625.0,0.00857403]
["bitfinex-derivatives","BTCF0:USTF0",1680324125170,0.07,28626.0,28625.0,0.00857403]
["bitfinex-derivatives","BTCF0:USTF0",1680324128069,0.07,28626.0,28625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680324131375,0.05,28625.0,28623.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680324131570,0.12,28625.0,28623.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680324131771,0.3007,28624.0,28623.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680324131970,0.3507,28624.0,28623.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680324132470,0.3507,28624.0,28623.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680324132678,0.05,28624.0,28623.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680324132976,0.051,28624.0,28623.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680324133371,0.001,28624.0,28623.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680324136277,0.001,28624.0,28623.0,0.11173797]
["bitfinex-derivatives","BTCF0:USTF0",1680324136580,0.001,28624.0,28623.0,0.41243797]
["bitfinex-derivatives","BTCF0:USTF0",1680324136780,0.001,28624.0,28623.0,0.11173797]
["bitfinex-derivatives","BTCF0:USTF0",1680324137168,0.001,28624.0,28623.0,0.11133797]
["bitfinex-derivatives","BTCF0:USTF0",1680324138178,0.071,28624.0,28623.0,0.11173797]
["bitfinex-derivatives","BTCF0:USTF0",1680324138877,0.071,28624.0,28623.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680324139183,0.071,28624.0,28623.0,0.11173797]
["bitfinex-derivatives","BTCF0:USTF0",1680324141079,0.071,28624.0,28623.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680324141683,0.071,28624.0,28623.0,0.07658484]
["bitfinex-derivatives","BTCF0:USTF0",1680324147188,0.0707,28624.0,28623.0,0.00658484]
["bitfinex-derivatives","BTCF0:USTF0",1680324147385,0.1207,28624.0,28623.0,0.00658484]
["bitfinex-derivatives","BTCF0:USTF0",1680324154995,0.0707,28624.0,28623.0,0.00658484]
["bitfinex-derivatives","BTCF0:USTF0",1680324156094,0.1207,28624.0,28623.0,0.00658484]
["bitfinex-derivatives","BTCF0:USTF0",1680324158098,0.4214,28624.0,28623.0,0.00658484]
["bitfinex-derivatives","BTCF0:USTF0",1680324158988,0.3714,28624.0,28623.0,0.00658484]
["bitfinex-derivatives","BTCF0:USTF0",1680324160893,0.001,28624.0,28623.0,0.11822281]
["bitfinex-derivatives","BTCF0:USTF0",1680324161089,0.001,28624.0,28623.0,0.11819658]
["bitfinex-derivatives","BTCF0:USTF0",1680324161487,0.001,28624.0,28623.0,0.16819658]
["bitfinex-derivatives","BTCF0:USTF0",1680324161897,0.001,28624.0,28623.0,0.12648484]
["bitfinex-derivatives","BTCF0:USTF0",1680324162291,0.001,28624.0,28623.0,0.07648484]
["bitfinex-derivatives","BTCF0:USTF0",1680324162487,0.0696,28625.0,28623.0,0.12319715]
["bitfinex-derivatives","BTCF0:USTF0",1680324162690,0.0696,28625.0,28624.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680324163088,0.0696,28625.0,28624.0,0.05658689]
["bitfinex-derivatives","BTCF0:USTF0",1680324164094,0.0696,28625.0,28624.0,0.00658689]
["bitfinex-derivatives","BTCF0:USTF0",1680324164492,0.0696,28625.0,28624.0,0.01858689]
["bitfinex-derivatives","BTCF0:USTF0",1680324167201,0.07,28625.0,28624.0,0.01858689]
["bitfinex-derivatives","BTCF0:USTF0",1680324167398,0.05,28627.0,28624.0,0.13858689]
["bitfinex-derivatives","BTCF0:USTF0",1680324167599,0.3707,28628.0,28626.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680324167797,0.07,28628.0,28626.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680324168802,0.072,28628.0,28626.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680324169795,0.07,28628.0,28626.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680324169995,0.072,28628.0,28626.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680324171502,0.072,28628.0,28627.0,0.006589]
["bitfinex-derivatives","BTCF0:USTF0",1680324171701,0.072,28628.0,28627.0,0.056589]
["bitfinex-derivatives","BTCF0:USTF0",1680324172701,0.072,28628.0,28627.0,0.057589]
["bitfinex-derivatives","BTCF0:USTF0",1680324173205,0.072,28628.0,28627.0,0.007589]
["bitfinex-derivatives","BTCF0:USTF0",1680324174506,0.072,28628.0,28627.0,0.308289]
["bitfinex-derivatives","BTCF0:USTF0",1680324175801,0.071,28628.0,28627.0,0.307289]
["bitfinex-derivatives","BTCF0:USTF0",1680324177502,0.071,28628.0,28627.0,0.3071771]
["bitfinex-derivatives","BTCF0:USTF0",1680324178807,0.071,28628.0,28627.0,0.0064771]
["bitfinex-derivatives","BTCF0:USTF0",1680324181507,0.141,28628.0,28627.0,0.0064771]
["bitfinex-derivatives","BTCF0:USTF0",1680324181907,0.141,28628.0,28625.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680324182208,0.07,28626.0,28624.0,0.11161231]
["bitfinex-derivatives","BTCF0:USTF0",1680324182405,0.1899,28625.0,28623.0,0.04171231]
["bitfinex-derivatives","BTCF0:USTF0",1680324182605,0.3705,28624.0,28622.0,0.04171231]
["bitfinex-derivatives","BTCF0:USTF0",1680324182807,0.1195,28623.0,28622.0,0.04171231]
["bitfinex-derivatives","BTCF0:USTF0",1680324184509,0.1195,28623.0,28622.0,0.06971231]
["bitfinex-derivatives","BTCF0:USTF0",1680324185008,0.1195,28623.0,28622.0,0.04671231]
["bitfinex-derivatives","BTCF0:USTF0",1680324185212,0.1195,28623.0,28622.0,0.05326444]
["bitfinex-derivatives","BTCF0:USTF0",1680324186006,0.0695,28623.0,28622.0,0.05326444]
["bitfinex-derivatives","BTCF0:USTF0",1680324186215,0.1195,28623.0,28622.0,0.05326444]
["bitfinex-derivatives","BTCF0:USTF0",1680324187511,0.0695,28623.0,28622.0,0.05326444]
["bitfinex-derivatives","BTCF0:USTF0",1680324187711,0.1195,28623.0,28622.0,0.05326444]
["bitfinex-derivatives","BTCF0:USTF0",1680324188013,0.0695,28623.0,28622.0,0.05326444]
["bitfinex-derivatives","BTCF0:USTF0",1680324188210,0.1195,28623.0,28622.0,0.05326444]
["bitfinex-derivatives","BTCF0:USTF0",1680324189210,0.0695,28623.0,28622.0,0.05326444]
["bitfinex-derivatives","BTCF0:USTF0",1680324189514,0.1195,28623.0,28622.0,0.05326444]
["bitfinex-derivatives","BTCF0:USTF0",1680324190106,0.0695,28623.0,28622.0,0.05326444]
["bitfinex-derivatives","BTCF0:USTF0",1680324191213,0.1195,28623.0,28622.0,0.05326444]
["bitfinex-derivatives","BTCF0:USTF0",1680324193711,0.0695,28623.0,28622.0,0.05326444]
["bitfinex-derivatives","BTCF0:USTF0",1680324205522,0.0695,28623.0,28622.0,0.04826444]
["bitfinex-derivatives","BTCF0:USTF0",1680324205726,0.0695,28623.0,28622.0,0.05326444]
["bitfinex-derivatives","BTCF0:USTF0",1680324207932,0.1895,28623.0,28622.0,0.05326444]
["bitfinex-derivatives","BTCF0:USTF0",1680324209128,0.1905,28623.0,28622.0,0.04826444]
["bitfinex-derivatives","BTCF0:USTF0",1680324214237,0.05,28622.0,28619.0,0.06269537]
["bitfinex-derivatives","BTCF0:USTF0",1680324214434,0.4406,28620.0,28618.0,0.06269537]
["bitfinex-derivatives","BTCF0:USTF0",1680324214635,0.1195,28619.0,28618.0,0.06269537]
["bitfinex-derivatives","BTCF0:USTF0",1680324215439,0.1195,28619.0,28615.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680324215440,0.1195,28619.0,28617.0,0.06269537]
["bitfinex-derivatives","BTCF0:USTF0",1680324215645,0.12,28618.0,28617.0,0.06269537]
["bitfinex-derivatives","BTCF0:USTF0",1680324216540,0.12,28618.0,28617.0,0.06771196]
["bitfinex-derivatives","BTCF0:USTF0",1680324216741,0.12,28618.0,28617.0,0.09571196]
["bitfinex-derivatives","BTCF0:USTF0",1680324216941,0.12,28618.0,28617.0,0.03301659]
["bitfinex-derivatives","BTCF0:USTF0",1680324217344,0.07,28618.0,28617.0,0.09571196]
["bitfinex-derivatives","BTCF0:USTF0",1680324217840,0.07,28618.0,28617.0,0.03301659]
["bitfinex-derivatives","BTCF0:USTF0",1680324218342,0.14,28618.0,28617.0,0.03301659]
["bitfinex-derivatives","BTCF0:USTF0",1680324222036,0.7414,28618.0,28617.0,0.03301659]
["bitfinex-derivatives","BTCF0:USTF0",1680324226047,0.05,28617.0,28614.0,0.06269537]
["bitfinex-derivatives","BTCF0:USTF0",1680324226248,0.07,28615.0,28614.0,0.06269537]
["bitfinex-derivatives","BTCF0:USTF0",1680324227141,0.4407,28615.0,28614.0,0.06269537]
["bitfinex-derivatives","BTCF0:USTF0",1680324227939,0.4427,28615.0,28614.0,0.07369537]
["bitfinex-derivatives","BTCF0:USTF0",1680324228344,0.3727,28615.0,28614.0,0.07369537]
["bitfinex-derivatives","BTCF0:USTF0",1680324228748,0.072,28615.0,28614.0,0.07369537]
["bitfinex-derivatives","BTCF0:USTF0",1680324228949,0.071,28615.0,28614.0,0.07169537]
["bitfinex-derivatives","BTCF0:USTF0",1680324229145,0.071,28615.0,28614.0,0.07162877]
["bitfinex-derivatives","BTCF0:USTF0",1680324229946,0.4217,28615.0,28610.0,0.45392449]
["bitfinex-derivatives","BTCF0:USTF0",1680324230253,0.3707,28612.0,28610.0,0.45392449]
["bitfinex-derivatives","BTCF0:USTF0",1680324230546,0.05,28611.0,28610.0,0.15322449]
["bitfinex-derivatives","BTCF0:USTF0",1680324230850,0.05,28611.0,28610.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680324231051,0.05,28611.0,28610.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680324231244,0.1196,28611.0,28610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680324231647,0.1226,28611.0,28610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680324232545,0.1196,28611.0,28608.0,0.15342449]
["bitfinex-derivatives","BTCF0:USTF0",1680324232852,0.052,28611.0,28610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680324233049,0.122,28611.0,28610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680324233846,0.121,28611.0,28610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680324240759,0.071,28611.0,28610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680324240957,0.121,28611.0,28610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680324242158,0.071,28611.0,28610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680324243358,0.121,28611.0,28610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680324244262,0.121,28611.0,28610.0,0.0019334]
["bitfinex-derivatives","BTCF0:USTF0",1680324249366,0.071,28611.0,28610.0,0.0019334]
["bitfinex-derivatives","BTCF0:USTF0",1680324250065,0.121,28611.0,28610.0,0.0019334]
["bitfinex-derivatives","BTCF0:USTF0",1680324250765,0.071,28611.0,28610.0,0.0019334]
["bitfinex-derivatives","BTCF0:USTF0",1680324250967,0.121,28611.0,28610.0,0.0019334]
["bitfinex-derivatives","BTCF0:USTF0",1680324252071,0.071,28611.0,28610.0,0.0019334]
["bitfinex-derivatives","BTCF0:USTF0",1680324252973,0.121,28611.0,28610.0,0.0019334]
["bitfinex-derivatives","BTCF0:USTF0",1680324254373,0.331,28611.0,28605.0,0.15322449]
["bitfinex-derivatives","BTCF0:USTF0",1680324254677,0.0699,28606.0,28605.0,0.15322449]
["bitfinex-derivatives","BTCF0:USTF0",1680324254875,0.0699,28606.0,28605.0,0.38442444]
["bitfinex-derivatives","BTCF0:USTF0",1680324255975,0.0729,28606.0,28605.0,0.38442444]
["bitfinex-derivatives","BTCF0:USTF0",1680324257179,0.0729,28606.0,28605.0,0.68512444]
["bitfinex-derivatives","BTCF0:USTF0",1680324257675,0.0729,28606.0,28605.0,0.65149995]
["bitfinex-derivatives","BTCF0:USTF0",1680324257885,0.0729,28606.0,28605.0,0.68473128]
["bitfinex-derivatives","BTCF0:USTF0",1680324258083,0.0729,28606.0,28605.0,0.60149995]
["bitfinex-derivatives","BTCF0:USTF0",1680324258585,0.0726,28606.0,28605.0,0.53189995]
["bitfinex-derivatives","BTCF0:USTF0",1680324259170,0.0726,28606.0,28605.0,0.58183335]
["bitfinex-derivatives","BTCF0:USTF0",1680324259376,0.0726,28606.0,28605.0,0.53183335]
["bitfinex-derivatives","BTCF0:USTF0",1680324259776,0.0726,28606.0,28605.0,0.61508973]
["bitfinex-derivatives","BTCF0:USTF0",1680324259982,0.0726,28606.0,28605.0,0.53183335]
["bitfinex-derivatives","BTCF0:USTF0",1680324260282,0.0726,28606.0,28605.0,0.68666034]
["bitfinex-derivatives","BTCF0:USTF0",1680324261081,0.0726,28606.0,28605.0,0.53183335]
["bitfinex-derivatives","BTCF0:USTF0",1680324262184,0.0726,28606.0,28605.0,0.63666034]
["bitfinex-derivatives","BTCF0:USTF0",1680324262787,0.0726,28606.0,28605.0,0.33596034]
["bitfinex-derivatives","BTCF0:USTF0",1680324262987,0.0726,28606.0,28605.0,0.23113335]
["bitfinex-derivatives","BTCF0:USTF0",1680324263288,0.0726,28606.0,28605.0,0.33596034]
["bitfinex-derivatives","BTCF0:USTF0",1680324263690,0.0726,28606.0,28605.0,0.23113335]
["bitfinex-derivatives","BTCF0:USTF0",1680324263888,0.0726,28606.0,28605.0,0.083301]
["bitfinex-derivatives","BTCF0:USTF0",1680324267191,0.073,28606.0,28605.0,0.152901]
["bitfinex-derivatives","BTCF0:USTF0",1680324268389,0.123,28606.0,28605.0,0.152901]
["bitfinex-derivatives","BTCF0:USTF0",1680324269389,0.123,28606.0,28605.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680324270188,0.1929,28606.0,28604.0,0.083301]
["bitfinex-derivatives","BTCF0:USTF0",1680324270488,0.07,28605.0,28604.0,0.083301]
["bitfinex-derivatives","BTCF0:USTF0",1680324270690,0.12,28605.0,28604.0,0.083301]
["bitfinex-derivatives","BTCF0:USTF0",1680324271085,0.12,28605.0,28603.0,0.083301]
["bitfinex-derivatives","BTCF0:USTF0",1680324271289,0.12,28604.0,28603.0,0.083301]
["bitfinex-derivatives","BTCF0:USTF0",1680324271585,0.05,28603.0,28602.0,0.384001]
["bitfinex-derivatives","BTCF0:USTF0",1680324271790,0.1197,28603.0,28602.0,0.384001]
["bitfinex-derivatives","BTCF0:USTF0",1680324273195,0.1227,28603.0,28602.0,0.384001]
["bitfinex-derivatives","BTCF0:USTF0",1680324273886,0.1227,28603.0,28602.0,0.083301]
["bitfinex-derivatives","BTCF0:USTF0",1680324274687,0.1227,28603.0,28602.0,0.3145432]
["bitfinex-derivatives","BTCF0:USTF0",1680324274887,0.1227,28603.0,28601.0,0.152901]
["bitfinex-derivatives","BTCF0:USTF0",1680324275188,0.07,28602.0,28601.0,0.152901]
["bitfinex-derivatives","BTCF0:USTF0",1680324275489,0.12,28602.0,28601.0,0.38414218]
["bitfinex-derivatives","BTCF0:USTF0",1680324276590,0.123,28602.0,28601.0,0.38414218]
["bitfinex-derivatives","BTCF0:USTF0",1680324277093,0.123,28602.0,28601.0,0.38454218]
["bitfinex-derivatives","BTCF0:USTF0",1680324279282,0.073,28602.0,28601.0,0.38454218]
["bitfinex-derivatives","BTCF0:USTF0",1680324279993,0.073,28602.0,28601.0,0.153301]
["bitfinex-derivatives","BTCF0:USTF0",1680324280699,0.073,28602.0,28601.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680324283191,0.07448155,28602.0,28601.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680324283601,0.073,28602.0,28601.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680324286893,0.07516229,28602.0,28601.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680324287098,0.07476229,28602.0,28600.0,0.083301]
["bitfinex-derivatives","BTCF0:USTF0",1680324287399,0.3706,28601.0,28600.0,0.083301]
["bitfinex-derivatives","BTCF0:USTF0",1680324287599,0.3706,28601.0,28599.0,0.153301]
["bitfinex-derivatives","BTCF0:USTF0",1680324287795,0.12,28600.0,28599.0,0.153301]
["bitfinex-derivatives","BTCF0:USTF0",1680324288000,0.12,28600.0,28599.0,0.38455437]
["bitfinex-derivatives","BTCF0:USTF0",1680324288597,0.12,28600.0,28599.0,0.31455437]
["bitfinex-derivatives","BTCF0:USTF0",1680324289496,0.123,28600.0,28599.0,0.31455437]
["bitfinex-derivatives","BTCF0:USTF0",1680324290703,0.073,28600.0,28599.0,0.31455437]
["bitfinex-derivatives","BTCF0:USTF0",1680324290901,0.123,28600.0,28599.0,0.31455437]
["bitfinex-derivatives","BTCF0:USTF0",1680324291098,0.3737,28600.0,28599.0,0.31455437]
["bitfinex-derivatives","BTCF0:USTF0",1680324291506,0.37635543,28600.0,28599.0,0.31455437]
["bitfinex-derivatives","BTCF0:USTF0",1680324292706,0.44635543,28600.0,28599.0,0.083301]
["bitfinex-derivatives","BTCF0:USTF0",1680324292904,0.44635543,28600.0,28598.0,0.083301]
["bitfinex-derivatives","BTCF0:USTF0",1680324293202,0.12,28599.0,28598.0,0.083301]
["bitfinex-derivatives","BTCF0:USTF0",1680324294000,0.123,28599.0,28598.0,0.083301]
["bitfinex-derivatives","BTCF0:USTF0",1680324294502,0.123,28599.0,28597.0,0.083301]
["bitfinex-derivatives","BTCF0:USTF0",1680324294704,0.12,28598.0,28596.0,0.15482699]
["bitfinex-derivatives","BTCF0:USTF0",1680324294904,0.05,28598.0,28597.0,0.23126631]
["bitfinex-derivatives","BTCF0:USTF0",1680324295105,0.12,28598.0,28597.0,0.23126631]
["bitfinex-derivatives","BTCF0:USTF0",1680324295503,0.123,28598.0,28597.0,0.23126631]
["bitfinex-derivatives","BTCF0:USTF0",1680324296104,0.073,28598.0,28597.0,0.23126631]
["bitfinex-derivatives","BTCF0:USTF0",1680324298805,0.073,28598.0,28597.0,0.3360933]
["bitfinex-derivatives","BTCF0:USTF0",1680324300902,0.003,28598.0,28597.0,0.7066933]
["bitfinex-derivatives","BTCF0:USTF0",1680324304713,0.003,28598.0,28597.0,0.4059933]
["bitfinex-derivatives","BTCF0:USTF0",1680324304912,0.003,28598.0,28597.0,0.7066933]
["bitfinex-derivatives","BTCF0:USTF0",1680324305608,0.003,28598.0,28597.0,0.70606911]
["bitfinex-derivatives","BTCF0:USTF0",1680324306218,0.07,28603.0,28598.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680324306219,0.0698,28603.0,28598.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680324306420,0.0698,28603.0,28602.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1680324307221,0.07,28603.0,28601.0,0.18241935]
["bitfinex-derivatives","BTCF0:USTF0",1680324307419,0.07,28603.0,28601.0,0.13241935]
["bitfinex-derivatives","BTCF0:USTF0",1680324308022,0.073,28603.0,28602.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680324308313,0.073,28603.0,28602.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680324308519,0.073,28603.0,28602.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680324308817,0.073,28603.0,28601.0,0.13541935]
["bitfinex-derivatives","BTCF0:USTF0",1680324309219,0.07,28603.0,28602.0,0.06251935]
["bitfinex-derivatives","BTCF0:USTF0",1680324309520,0.073,28603.0,28602.0,0.06551935]
["bitfinex-derivatives","BTCF0:USTF0",1680324309720,0.073,28603.0,28602.0,0.06251935]
["bitfinex-derivatives","BTCF0:USTF0",1680324310824,0.073,28603.0,28602.0,0.06551935]
["bitfinex-derivatives","BTCF0:USTF0",1680324313121,0.073,28603.0,28602.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680324314021,0.073,28603.0,28602.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680324315023,0.073,28603.0,28602.0,0.08635913]
["bitfinex-derivatives","BTCF0:USTF0",1680324315924,0.073,28603.0,28602.0,0.31760638]
["bitfinex-derivatives","BTCF0:USTF0",1680324317224,0.003,28603.0,28602.0,0.38720638]
["bitfinex-derivatives","BTCF0:USTF0",1680324322636,0.003,28603.0,28602.0,0.30384725]
["bitfinex-derivatives","BTCF0:USTF0",1680324323139,0.003,28603.0,28602.0,0.38734919]
["bitfinex-derivatives","BTCF0:USTF0",1680324323338,0.003,28603.0,28602.0,0.30384725]
["bitfinex-derivatives","BTCF0:USTF0",1680324324039,0.003,28603.0,28602.0,0.3873493]
["bitfinex-derivatives","BTCF0:USTF0",1680324324438,0.003,28603.0,28602.0,0.30384725]
["bitfinex-derivatives","BTCF0:USTF0",1680324324842,0.003,28603.0,28602.0,0.38735166]
["bitfinex-derivatives","BTCF0:USTF0",1680324325342,0.003,28603.0,28602.0,0.38735761]
["bitfinex-derivatives","BTCF0:USTF0",1680324325939,0.003,28603.0,28602.0,0.38735611]
["bitfinex-derivatives","BTCF0:USTF0",1680324326143,0.003,28603.0,28602.0,0.30384725]
["bitfinex-derivatives","BTCF0:USTF0",1680324326333,0.003,28603.0,28602.0,0.38735584]
["bitfinex-derivatives","BTCF0:USTF0",1680324326642,0.003,28603.0,28602.0,0.30384725]
["bitfinex-derivatives","BTCF0:USTF0",1680324331942,0.003,28603.0,28602.0,0.35384725]
["bitfinex-derivatives","BTCF0:USTF0",1680324335952,0.003,28603.0,28602.0,0.66805005]
["bitfinex-derivatives","BTCF0:USTF0",1680324336154,0.003,28603.0,28602.0,0.56384725]
["bitfinex-derivatives","BTCF0:USTF0",1680324340754,0.7894,28609.0,28603.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680324340954,0.12,28610.0,28608.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680324341156,0.12,28610.0,28609.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680324343055,0.12,28610.0,28609.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680324343656,0.122,28610.0,28609.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1680324346663,0.122,28610.0,28609.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680324350465,0.4227,28610.0,28609.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680324351367,0.4257,28610.0,28609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680324353064,0.7264,28610.0,28609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680324353866,0.05,28609.0,28606.0,0.11173323]
["bitfinex-derivatives","BTCF0:USTF0",1680324354066,0.3707,28607.0,28606.0,0.11173323]
["bitfinex-derivatives","BTCF0:USTF0",1680324354268,0.07,28607.0,28606.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680324354658,0.07,28607.0,28606.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680324355062,0.07,28607.0,28606.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680324355262,0.072,28607.0,28606.0,0.13659985]
["bitfinex-derivatives","BTCF0:USTF0",1680324357169,0.07,28607.0,28606.0,0.13259985]
["bitfinex-derivatives","BTCF0:USTF0",1680324357370,0.072,28607.0,28606.0,0.13659985]
["bitfinex-derivatives","BTCF0:USTF0",1680324360366,0.07,28607.0,28606.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680324360567,0.072,28607.0,28606.0,0.13659985]
["bitfinex-derivatives","BTCF0:USTF0",1680324361069,0.072,28607.0,28606.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680324361469,0.072,28607.0,28606.0,0.13659985]
["bitfinex-derivatives","BTCF0:USTF0",1680324362270,0.072,28607.0,28606.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680324363863,0.07,28607.0,28606.0,0.13259985]
["bitfinex-derivatives","BTCF0:USTF0",1680324364068,0.072,28607.0,28606.0,0.13659985]
["bitfinex-derivatives","BTCF0:USTF0",1680324364373,0.072,28607.0,28606.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680324364573,0.072,28607.0,28606.0,0.13659985]
["bitfinex-derivatives","BTCF0:USTF0",1680324365563,0.07,28607.0,28606.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680324365767,0.072,28607.0,28606.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680324365975,0.07,28607.0,28606.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680324366174,0.072,28607.0,28606.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680324366571,0.072,28607.0,28606.0,0.13659985]
["bitfinex-derivatives","BTCF0:USTF0",1680324367072,0.072,28607.0,28606.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680324367477,0.07,28607.0,28606.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680324367669,0.072,28607.0,28606.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680324371276,0.122,28607.0,28606.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680324373274,0.122,28607.0,28606.0,0.13659985]
["bitfinex-derivatives","BTCF0:USTF0",1680324376580,0.122,28607.0,28606.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680324376779,0.072,28607.0,28606.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680324377081,0.122,28607.0,28606.0,0.06659985]
["bitfinex-derivatives","BTCF0:USTF0",1680324377276,0.072,28607.0,28606.0,0.06659985]
["bitfinex-derivatives","BTCF0:USTF0",1680324378881,0.122,28607.0,28606.0,0.06659985]
["bitfinex-derivatives","BTCF0:USTF0",1680324379675,0.072,28607.0,28606.0,0.06659985]
["bitfinex-derivatives","BTCF0:USTF0",1680324380177,0.122,28607.0,28606.0,0.06659985]
["bitfinex-derivatives","BTCF0:USTF0",1680324382184,0.072,28607.0,28606.0,0.06659985]
["bitfinex-derivatives","BTCF0:USTF0",1680324382579,0.122,28607.0,28606.0,0.06659985]
["bitfinex-derivatives","BTCF0:USTF0",1680324383779,0.121,28607.0,28606.0,0.06659985]
["bitfinex-derivatives","BTCF0:USTF0",1680324385879,0.121,28607.0,28606.0,0.04574613]
["bitfinex-derivatives","BTCF0:USTF0",1680324386686,0.121,28607.0,28606.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680324388588,0.125,28607.0,28605.0,0.04174613]
["bitfinex-derivatives","BTCF0:USTF0",1680324388781,0.12,28606.0,28605.0,0.04174613]
["bitfinex-derivatives","BTCF0:USTF0",1680324390490,0.12,28606.0,28605.0,0.04374613]
["bitfinex-derivatives","BTCF0:USTF0",1680324390788,0.4257,28606.0,28605.0,0.04174613]
["bitfinex-derivatives","BTCF0:USTF0",1680324391589,0.3757,28606.0,28605.0,0.04174613]
["bitfinex-derivatives","BTCF0:USTF0",1680324392191,0.075,28606.0,28605.0,0.04174613]
["bitfinex-derivatives","BTCF0:USTF0",1680324393493,0.07,28606.0,28605.0,0.04374613]
["bitfinex-derivatives","BTCF0:USTF0",1680324395088,0.07,28606.0,28605.0,0.04174613]
["bitfinex-derivatives","BTCF0:USTF0",1680324395295,0.07,28606.0,28605.0,0.04374613]
["bitfinex-derivatives","BTCF0:USTF0",1680324398092,0.07,28606.0,28605.0,0.04174613]
["bitfinex-derivatives","BTCF0:USTF0",1680324398292,0.07,28606.0,28605.0,0.04374613]
["bitfinex-derivatives","BTCF0:USTF0",1680324399097,0.07,28606.0,28605.0,0.04174613]
["bitfinex-derivatives","BTCF0:USTF0",1680324399296,0.07,28606.0,28605.0,0.04374613]
["bitfinex-derivatives","BTCF0:USTF0",1680324399589,0.071,28606.0,28605.0,0.04574613]
["bitfinex-derivatives","BTCF0:USTF0",1680324400700,0.07,28606.0,28605.0,0.04374613]
["bitfinex-derivatives","BTCF0:USTF0",1680324401106,0.07,28606.0,28605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680324401890,0.07,28606.0,28605.0,0.00186996]
["bitfinex-derivatives","BTCF0:USTF0",1680324402097,0.07,28606.0,28604.0,0.04174613]
["bitfinex-derivatives","BTCF0:USTF0",1680324402292,0.3507,28607.0,28605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680324402497,0.07,28606.0,28605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680324403492,0.07,28606.0,28604.0,0.04174613]
["bitfinex-derivatives","BTCF0:USTF0",1680324403691,0.1197,28605.0,28604.0,0.04174613]
["bitfinex-derivatives","BTCF0:USTF0",1680324406593,0.1197,28605.0,28604.0,0.04374613]
["bitfinex-derivatives","BTCF0:USTF0",1680324407198,0.1897,28605.0,28604.0,0.04374613]
["bitfinex-derivatives","BTCF0:USTF0",1680324409503,0.1898,28605.0,28604.0,0.04374613]
["bitfinex-derivatives","BTCF0:USTF0",1680324410199,0.4905,28605.0,28604.0,0.04374613]
["bitfinex-derivatives","BTCF0:USTF0",1680324415007,0.1898,28605.0,28604.0,0.04374613]
["bitfinex-derivatives","BTCF0:USTF0",1680324415201,0.4405,28605.0,28604.0,0.04374613]
["bitfinex-derivatives","BTCF0:USTF0",1680324417105,0.3706,28605.0,28604.0,0.04374613]
["bitfinex-derivatives","BTCF0:USTF0",1680324422014,0.0699,28605.0,28604.0,0.04374613]
["bitfinex-derivatives","BTCF0:USTF0",1680324422306,0.0694,28606.0,28604.0,0.13439985]
["bitfinex-derivatives","BTCF0:USTF0",1680324422506,0.0694,28606.0,28605.0,0.11141047]
["bitfinex-derivatives","BTCF0:USTF0",1680324422706,0.0694,28606.0,28605.0,0.16141047]
["bitfinex-derivatives","BTCF0:USTF0",1680324422894,0.0694,28606.0,28605.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1680324423500,0.0699,28607.0,28605.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1680324423697,0.0699,28607.0,28606.0,0.04171067]
["bitfinex-derivatives","BTCF0:USTF0",1680324424909,0.0699,28607.0,28606.0,0.04371067]
["bitfinex-derivatives","BTCF0:USTF0",1680324425209,0.0709,28607.0,28606.0,0.04571067]
["bitfinex-derivatives","BTCF0:USTF0",1680324425704,0.0698,28613.0,28607.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680324425909,0.0698,28613.0,28611.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680324426110,0.0698,28613.0,28611.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1680324426309,0.0698,28613.0,28611.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680324426504,0.0698,28613.0,28611.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1680324426710,0.0948,28613.0,28611.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1680324427212,0.025,28613.0,28612.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680324428310,0.025,28613.0,28612.0,0.07170003]
["bitfinex-derivatives","BTCF0:USTF0",1680324429818,0.05,28613.0,28612.0,0.07170003]
["bitfinex-derivatives","BTCF0:USTF0",1680324430008,0.051,28613.0,28612.0,0.07670003]
["bitfinex-derivatives","BTCF0:USTF0",1680324430208,0.001,28613.0,28612.0,0.07670003]
["bitfinex-derivatives","BTCF0:USTF0",1680324430812,0.001,28613.0,28612.0,0.14600003]
["bitfinex-derivatives","BTCF0:USTF0",1680324431011,0.05,28617.0,28613.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1680324431213,0.05,28617.0,28616.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680324432418,0.061,28617.0,28616.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680324432911,0.061,28617.0,28616.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680324433815,0.011,28617.0,28616.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680324434015,0.061,28617.0,28616.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680324435515,0.05,28618.0,28616.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680324435720,0.0694,28619.0,28617.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1680324436314,0.05,28618.0,28617.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1680324436711,0.05,28618.0,28617.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680324437317,0.0698,28618.0,28617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680324437716,0.0698,28618.0,28616.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680324437921,0.0698,28618.0,28617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680324437922,0.0748,28618.0,28617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680324440120,0.0748,28618.0,28617.0,0.00323669]
["bitfinex-derivatives","BTCF0:USTF0",1680324440321,0.0748,28618.0,28617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680324440915,0.0698,28618.0,28617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680324441124,0.0698,28618.0,28617.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680324441616,0.0698,28618.0,28617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680324442118,0.0698,28618.0,28617.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680324442725,0.0698,28618.0,28617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680324442919,0.0698,28618.0,28617.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680324443417,0.0698,28618.0,28617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680324443724,0.0698,28618.0,28617.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680324445216,0.0698,28618.0,28617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680324446516,0.4206,28622.0,28617.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1680324446716,0.4206,28622.0,28620.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680324447116,0.3706,28622.0,28620.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680324447521,0.3956,28622.0,28620.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680324447921,0.3956,28622.0,28620.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680324449020,0.3706,28622.0,28620.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680324449222,0.0879,28622.0,28620.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680324449523,0.0809,28622.0,28620.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680324450823,0.011,28622.0,28621.0,0.3699]
["bitfinex-derivatives","BTCF0:USTF0",1680324451023,0.0693,28625.0,28622.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680324451216,0.0693,28625.0,28623.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680324452026,0.0693,28625.0,28624.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680324452728,0.0803,28625.0,28624.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680324452924,0.0693,28625.0,28624.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680324453120,0.0803,28625.0,28624.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680324454924,0.0803,28625.0,28624.0,0.30577591]
["bitfinex-derivatives","BTCF0:USTF0",1680324457225,0.0803,28625.0,28624.0,0.37497591]
["bitfinex-derivatives","BTCF0:USTF0",1680324457226,0.011,28625.0,28624.0,0.37497591]
["bitfinex-derivatives","BTCF0:USTF0",1680324457822,0.0699,28628.0,28624.0,0.37397591]
["bitfinex-derivatives","BTCF0:USTF0",1680324458132,0.0699,28628.0,28626.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1680324458923,0.0909,28628.0,28626.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680324461931,0.3706,28631.0,28627.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1680324462132,0.1199,28631.0,28629.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1680324462433,0.0699,28631.0,28629.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1680324462934,0.3507,28630.0,28629.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1680324463935,0.3507,28630.0,28629.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680324467033,0.4202,28630.0,28629.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680324468345,0.1195,28630.0,28629.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680324469345,0.0695,28630.0,28629.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680324469945,0.0695,28630.0,28629.0,0.07597716]
["bitfinex-derivatives","BTCF0:USTF0",1680324470636,0.1195,28630.0,28629.0,0.07597716]
["bitfinex-derivatives","BTCF0:USTF0",1680324471641,0.1195,28630.0,28629.0,0.07397716]
["bitfinex-derivatives","BTCF0:USTF0",1680324471845,0.1195,28630.0,28629.0,0.07497716]
["bitfinex-derivatives","BTCF0:USTF0",1680324473447,0.0695,28630.0,28629.0,0.07497716]
["bitfinex-derivatives","BTCF0:USTF0",1680324473654,0.1195,28630.0,28629.0,0.07497716]
["bitfinex-derivatives","BTCF0:USTF0",1680324477148,0.1199,28630.0,28629.0,0.07547716]
["bitfinex-derivatives","BTCF0:USTF0",1680324477651,0.0699,28630.0,28629.0,0.07547716]
["bitfinex-derivatives","BTCF0:USTF0",1680324487161,0.0693,28630.0,28629.0,0.07557716]
["bitfinex-derivatives","BTCF0:USTF0",1680324490668,0.3007,28632.0,28629.0,0.07567716]
["bitfinex-derivatives","BTCF0:USTF0",1680324490962,0.3007,28632.0,28631.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1680324491353,0.3007,28632.0,28631.0,0.07454437]
["bitfinex-derivatives","BTCF0:USTF0",1680324491556,0.3137,28632.0,28631.0,0.07454437]
["bitfinex-derivatives","BTCF0:USTF0",1680324491955,0.3067,28632.0,28631.0,0.07554437]
["bitfinex-derivatives","BTCF0:USTF0",1680324492160,0.3007,28635.0,28631.0,0.07564437]
["bitfinex-derivatives","BTCF0:USTF0",1680324492359,0.3007,28635.0,28634.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680324492761,0.3507,28635.0,28634.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680324493667,0.3577,28635.0,28634.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680324494462,0.3507,28635.0,28634.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680324494664,0.3577,28635.0,28634.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680324494965,0.3507,28635.0,28634.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680324496770,0.3577,28635.0,28634.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680324497169,0.3077,28635.0,28634.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680324498468,0.3077,28635.0,28634.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680324498664,0.3077,28635.0,28634.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1680324499060,0.3077,28635.0,28634.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680324499262,0.3077,28635.0,28634.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1680324499463,0.3077,28635.0,28634.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680324499970,0.3067,28635.0,28634.0,0.07609126]
["bitfinex-derivatives","BTCF0:USTF0",1680324500672,0.4465,28635.0,28634.0,0.00679126]
["bitfinex-derivatives","BTCF0:USTF0",1680324501169,0.05,28634.0,28629.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680324501365,0.1193,28630.0,28629.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680324501560,0.1195,28630.0,28627.0,0.04170022]
["bitfinex-derivatives","BTCF0:USTF0",1680324501759,0.4399,28628.0,28625.0,0.04170022]
["bitfinex-derivatives","BTCF0:USTF0",1680324502073,0.0699,28626.0,28624.0,0.04170022]
["bitfinex-derivatives","BTCF0:USTF0",1680324502365,0.1194,28625.0,28624.0,0.04170022]
["bitfinex-derivatives","BTCF0:USTF0",1680324502664,0.1194,28625.0,28624.0,0.04154234]
["bitfinex-derivatives","BTCF0:USTF0",1680324502869,0.1194,28625.0,28623.0,0.06255033]
["bitfinex-derivatives","BTCF0:USTF0",1680324503071,0.1194,28625.0,28624.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680324503462,0.1194,28625.0,28623.0,0.13245033]
["bitfinex-derivatives","BTCF0:USTF0",1680324503662,0.1204,28625.0,28624.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680324503966,0.1194,28625.0,28623.0,0.13245033]
["bitfinex-derivatives","BTCF0:USTF0",1680324504165,0.1204,28625.0,28624.0,0.05555562]
["bitfinex-derivatives","BTCF0:USTF0",1680324504465,0.4211,28625.0,28624.0,0.05555562]
["bitfinex-derivatives","BTCF0:USTF0",1680324504873,0.4211,28625.0,28624.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680324505066,0.4211,28625.0,28624.0,0.05556725]
["bitfinex-derivatives","BTCF0:USTF0",1680324505570,0.4211,28625.0,28624.0,0.04856725]
["bitfinex-derivatives","BTCF0:USTF0",1680324505872,0.4211,28625.0,28624.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680324506470,0.4211,28625.0,28624.0,0.04857086]
["bitfinex-derivatives","BTCF0:USTF0",1680324506673,0.4211,28625.0,28624.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680324507071,0.4212,28625.0,28624.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1680324507870,0.4908,28625.0,28624.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680324509570,0.4908,28625.0,28624.0,0.04858666]
["bitfinex-derivatives","BTCF0:USTF0",1680324511474,0.4908,28625.0,28624.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680324512474,0.4908,28625.0,28624.0,0.04858803]
["bitfinex-derivatives","BTCF0:USTF0",1680324512675,0.4908,28625.0,28624.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680324512878,0.4908,28625.0,28624.0,0.0485921]
["bitfinex-derivatives","BTCF0:USTF0",1680324513878,0.4908,28625.0,28624.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680324514678,0.4908,28625.0,28624.0,0.04859068]
["bitfinex-derivatives","BTCF0:USTF0",1680324514977,0.4908,28625.0,28624.0,0.05031164]
["bitfinex-derivatives","BTCF0:USTF0",1680324517077,0.4213,28625.0,28624.0,0.05031164]
["bitfinex-derivatives","BTCF0:USTF0",1680324517473,0.722,28625.0,28624.0,0.05031164]
["bitfinex-derivatives","BTCF0:USTF0",1680324519377,0.4213,28625.0,28624.0,0.05031164]
["bitfinex-derivatives","BTCF0:USTF0",1680324522073,0.1206,28625.0,28624.0,0.05031164]
["bitfinex-derivatives","BTCF0:USTF0",1680324522273,0.3713,28625.0,28624.0,0.05031164]
["bitfinex-derivatives","BTCF0:USTF0",1680324523787,0.4407,28625.0,28624.0,0.05031164]
["bitfinex-derivatives","BTCF0:USTF0",1680324525879,0.001,28625.0,28624.0,0.12000982]
["bitfinex-derivatives","BTCF0:USTF0",1680324526686,0.001,28625.0,28624.0,0.07842096]
["bitfinex-derivatives","BTCF0:USTF0",1680324526989,0.001,28625.0,28624.0,0.1200094]
["bitfinex-derivatives","BTCF0:USTF0",1680324527793,0.001,28625.0,28624.0,0.07842096]
["bitfinex-derivatives","BTCF0:USTF0",1680324528689,0.001,28625.0,28624.0,0.12001096]
["bitfinex-derivatives","BTCF0:USTF0",1680324529093,0.001,28625.0,28624.0,0.12011096]
["bitfinex-derivatives","BTCF0:USTF0",1680324529891,0.001,28625.0,28624.0,0.1205924]
["bitfinex-derivatives","BTCF0:USTF0",1680324532192,0.3017,28625.0,28624.0,0.1205924]
["bitfinex-derivatives","BTCF0:USTF0",1680324532694,0.001,28625.0,28624.0,0.1205924]
["bitfinex-derivatives","BTCF0:USTF0",1680324532897,0.3017,28625.0,28624.0,0.1205924]
["bitfinex-derivatives","BTCF0:USTF0",1680324533097,0.001,28625.0,28624.0,0.1205924]
["bitfinex-derivatives","BTCF0:USTF0",1680324543110,0.001,28625.0,28624.0,0.1206051]
["bitfinex-derivatives","BTCF0:USTF0",1680324543309,0.1209,28625.0,28624.0,0.05061543]
["bitfinex-derivatives","BTCF0:USTF0",1680324544906,0.1209,28625.0,28624.0,0.07156306]
["bitfinex-derivatives","BTCF0:USTF0",1680324545111,0.1209,28625.0,28624.0,0.00901273]
["bitfinex-derivatives","BTCF0:USTF0",1680324545610,0.0709,28625.0,28624.0,0.00901273]
["bitfinex-derivatives","BTCF0:USTF0",1680324545799,0.0709,28625.0,28624.0,0.07156306]
["bitfinex-derivatives","BTCF0:USTF0",1680324546908,0.0709,28625.0,28624.0,0.00901273]
["bitfinex-derivatives","BTCF0:USTF0",1680324550113,0.2801,28625.0,28624.0,0.00901273]
["bitfinex-derivatives","BTCF0:USTF0",1680324550416,0.05,28624.0,28623.0,0.04167867]
["bitfinex-derivatives","BTCF0:USTF0",1680324550715,0.6297,28624.0,28623.0,0.04167867]
["bitfinex-derivatives","BTCF0:USTF0",1680324551007,0.6303,28624.0,28622.0,0.04167867]
["bitfinex-derivatives","BTCF0:USTF0",1680324551214,0.63,28623.0,28622.0,0.04167867]
["bitfinex-derivatives","BTCF0:USTF0",1680324552611,0.63,28623.0,28621.0,0.04167867]
["bitfinex-derivatives","BTCF0:USTF0",1680324552913,0.1898,28622.0,28621.0,0.04167867]
["bitfinex-derivatives","BTCF0:USTF0",1680324553911,0.1908,28622.0,28621.0,0.04867867]
["bitfinex-derivatives","BTCF0:USTF0",1680324554708,0.0709,28622.0,28621.0,0.04867867]
["bitfinex-derivatives","BTCF0:USTF0",1680324557013,0.1209,28622.0,28621.0,0.04867867]
["bitfinex-derivatives","BTCF0:USTF0",1680324557912,0.3716,28622.0,28621.0,0.04867867]
["bitfinex-derivatives","BTCF0:USTF0",1680324563014,0.3716,28622.0,28621.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680324563920,0.0709,28622.0,28621.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680324564121,0.3716,28622.0,28621.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680324564420,0.3716,28622.0,28621.0,0.04867867]
["bitfinex-derivatives","BTCF0:USTF0",1680324564621,0.4216,28622.0,28621.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680324566519,0.4216,28622.0,28621.0,0.04867867]
["bitfinex-derivatives","BTCF0:USTF0",1680324566820,0.4216,28622.0,28621.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680324567014,0.4216,28622.0,28621.0,0.04867867]
["bitfinex-derivatives","BTCF0:USTF0",1680324567416,0.4216,28622.0,28621.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680324567616,0.4216,28622.0,28621.0,0.04867867]
["bitfinex-derivatives","BTCF0:USTF0",1680324567819,0.4216,28622.0,28621.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680324573320,0.4216,28622.0,28620.0,0.04167867]
["bitfinex-derivatives","BTCF0:USTF0",1680324573521,0.1199,28621.0,28620.0,0.04167867]
["bitfinex-derivatives","BTCF0:USTF0",1680324576917,0.4206,28621.0,28620.0,0.04167867]
["bitfinex-derivatives","BTCF0:USTF0",1680324578929,0.4206,28621.0,28619.0,0.06250112]
["bitfinex-derivatives","BTCF0:USTF0",1680324579131,0.0695,28620.0,28619.0,0.06250112]
["bitfinex-derivatives","BTCF0:USTF0",1680324580125,0.0705,28620.0,28619.0,0.06950112]
["bitfinex-derivatives","BTCF0:USTF0",1680324580725,0.0705,28620.0,28619.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680324580926,0.0705,28620.0,28619.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680324581224,0.0705,28620.0,28619.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1680324581421,0.0705,28620.0,28619.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680324583030,0.001,28620.0,28619.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1680324583232,0.001,28620.0,28619.0,0.39687593]
["bitfinex-derivatives","BTCF0:USTF0",1680324583432,0.001,28620.0,28619.0,0.44687593]
["bitfinex-derivatives","BTCF0:USTF0",1680324584632,0.00090041,28620.0,28619.0,0.44845669]
["bitfinex-derivatives","BTCF0:USTF0",1680324584828,0.00080266,28620.0,28619.0,0.44845669]
["bitfinex-derivatives","BTCF0:USTF0",1680324585030,0.001,28620.0,28619.0,0.45545669]
["bitfinex-derivatives","BTCF0:USTF0",1680324585924,0.001,28620.0,28619.0,0.40545669]
["bitfinex-derivatives","BTCF0:USTF0",1680324586339,0.001,28620.0,28619.0,0.40845669]
["bitfinex-derivatives","BTCF0:USTF0",1680324587025,0.001,28620.0,28619.0,0.47815669]
["bitfinex-derivatives","BTCF0:USTF0",1680324587636,0.001,28620.0,28619.0,0.47515669]
["bitfinex-derivatives","BTCF0:USTF0",1680324587833,0.00088724,28620.0,28619.0,0.47515669]
["bitfinex-derivatives","BTCF0:USTF0",1680324588034,0.001,28620.0,28619.0,0.47815669]
["bitfinex-derivatives","BTCF0:USTF0",1680324588430,0.001,28620.0,28619.0,0.45515669]
["bitfinex-derivatives","BTCF0:USTF0",1680324588643,0.001,28620.0,28619.0,0.47515669]
["bitfinex-derivatives","BTCF0:USTF0",1680324589033,0.001,28620.0,28619.0,0.47815669]
["bitfinex-derivatives","BTCF0:USTF0",1680324590127,0.00090068,28620.0,28619.0,0.52815669]
["bitfinex-derivatives","BTCF0:USTF0",1680324590637,0.1194,28623.0,28619.0,0.42169022]
["bitfinex-derivatives","BTCF0:USTF0",1680324590837,0.1194,28623.0,28622.0,0.11146329]
["bitfinex-derivatives","BTCF0:USTF0",1680324591227,0.1194,28623.0,28622.0,0.11298352]
["bitfinex-derivatives","BTCF0:USTF0",1680324591731,0.0704,28623.0,28622.0,0.11998352]
["bitfinex-derivatives","BTCF0:USTF0",1680324592430,0.0704,28623.0,28622.0,0.07832023]
["bitfinex-derivatives","BTCF0:USTF0",1680324592631,0.0704,28623.0,28622.0,0.14081517]
["bitfinex-derivatives","BTCF0:USTF0",1680324595044,0.0704,28623.0,28622.0,0.14681517]
["bitfinex-derivatives","BTCF0:USTF0",1680324597037,0.0709,28623.0,28622.0,0.07701517]
["bitfinex-derivatives","BTCF0:USTF0",1680324607047,0.0699,28623.0,28622.0,0.08201517]
["bitfinex-derivatives","BTCF0:USTF0",1680324607345,0.0699,28623.0,28622.0,0.07601517]
["bitfinex-derivatives","BTCF0:USTF0",1680324608250,0.0699,28623.0,28622.0,0.08201517]
["bitfinex-derivatives","BTCF0:USTF0",1680324609748,0.0699,28623.0,28622.0,0.07601517]
["bitfinex-derivatives","BTCF0:USTF0",1680324610548,0.0699,28623.0,28622.0,0.08201517]
["bitfinex-derivatives","BTCF0:USTF0",1680324611054,0.0699,28623.0,28622.0,0.08901517]
["bitfinex-derivatives","BTCF0:USTF0",1680324611450,0.0699,28623.0,28622.0,0.08201517]
["bitfinex-derivatives","BTCF0:USTF0",1680324612550,0.0699,28623.0,28622.0,0.08901517]
["bitfinex-derivatives","BTCF0:USTF0",1680324612945,0.0699,28623.0,28622.0,0.08201517]
["bitfinex-derivatives","BTCF0:USTF0",1680324613353,0.0699,28623.0,28622.0,0.06401517]
["bitfinex-derivatives","BTCF0:USTF0",1680324613556,0.0699,28623.0,28622.0,0.08901517]
["bitfinex-derivatives","BTCF0:USTF0",1680324613855,0.0699,28623.0,28622.0,0.06401517]
["bitfinex-derivatives","BTCF0:USTF0",1680324614156,0.0699,28623.0,28622.0,0.08201517]
["bitfinex-derivatives","BTCF0:USTF0",1680324615157,0.0699,28623.0,28622.0,0.08901517]
["bitfinex-derivatives","BTCF0:USTF0",1680324615559,0.0699,28623.0,28622.0,0.07601517]
["bitfinex-derivatives","BTCF0:USTF0",1680324616158,0.0699,28623.0,28622.0,0.08901517]
["bitfinex-derivatives","BTCF0:USTF0",1680324616658,0.0699,28623.0,28622.0,0.07601517]
["bitfinex-derivatives","BTCF0:USTF0",1680324617161,0.0699,28623.0,28622.0,0.15851517]
["bitfinex-derivatives","BTCF0:USTF0",1680324618556,0.0699,28623.0,28622.0,0.14551517]
["bitfinex-derivatives","BTCF0:USTF0",1680324618958,0.0699,28623.0,28622.0,0.15851517]
["bitfinex-derivatives","BTCF0:USTF0",1680324619357,0.0699,28623.0,28622.0,0.09602023]
["bitfinex-derivatives","BTCF0:USTF0",1680324619558,0.0699,28623.0,28622.0,0.08302023]
["bitfinex-derivatives","BTCF0:USTF0",1680324619962,0.0699,28623.0,28622.0,0.09602023]
["bitfinex-derivatives","BTCF0:USTF0",1680324621158,0.0699,28623.0,28622.0,0.08302023]
["bitfinex-derivatives","BTCF0:USTF0",1680324621562,0.0699,28623.0,28622.0,0.09602023]
["bitfinex-derivatives","BTCF0:USTF0",1680324622166,0.0699,28623.0,28622.0,0.08902023]
["bitfinex-derivatives","BTCF0:USTF0",1680324622556,0.0699,28623.0,28622.0,0.09602023]
["bitfinex-derivatives","BTCF0:USTF0",1680324625254,0.0699,28623.0,28622.0,0.17934681]
["bitfinex-derivatives","BTCF0:USTF0",1680324625470,0.0699,28623.0,28622.0,0.09602023]
["bitfinex-derivatives","BTCF0:USTF0",1680324626769,0.0699,28623.0,28622.0,0.17934681]
["bitfinex-derivatives","BTCF0:USTF0",1680324627274,0.3706,28625.0,28622.0,0.09622023]
["bitfinex-derivatives","BTCF0:USTF0",1680324627471,0.3706,28625.0,28624.0,0.0417177]
["bitfinex-derivatives","BTCF0:USTF0",1680324627671,0.3706,28625.0,28624.0,0.0917177]
["bitfinex-derivatives","BTCF0:USTF0",1680324627871,0.3706,28625.0,28624.0,0.0417177]
["bitfinex-derivatives","BTCF0:USTF0",1680324628575,0.3706,28625.0,28624.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680324628873,0.3706,28625.0,28624.0,0.05372138]
["bitfinex-derivatives","BTCF0:USTF0",1680324629473,0.3706,28625.0,28624.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680324629782,0.3706,28625.0,28624.0,0.05371978]
["bitfinex-derivatives","BTCF0:USTF0",1680324630576,0.3716,28625.0,28624.0,0.04171978]
["bitfinex-derivatives","BTCF0:USTF0",1680324631271,0.3706,28625.0,28624.0,0.05371978]
["bitfinex-derivatives","BTCF0:USTF0",1680324631668,0.3706,28625.0,28624.0,0.04671978]
["bitfinex-derivatives","BTCF0:USTF0",1680324632674,0.3706,28625.0,28624.0,0.05371978]
["bitfinex-derivatives","BTCF0:USTF0",1680324633175,0.3706,28625.0,28624.0,0.04671978]
["bitfinex-derivatives","BTCF0:USTF0",1680324634470,0.3706,28625.0,28624.0,0.04870773]
["bitfinex-derivatives","BTCF0:USTF0",1680324634672,0.3706,28625.0,28624.0,0.00698795]
["bitfinex-derivatives","BTCF0:USTF0",1680324634870,0.3706,28625.0,28624.0,0.04870707]
["bitfinex-derivatives","BTCF0:USTF0",1680324635679,0.0699,28625.0,28624.0,0.04870707]
["bitfinex-derivatives","BTCF0:USTF0",1680324635979,0.3706,28625.0,28624.0,0.04870752]
["bitfinex-derivatives","BTCF0:USTF0",1680324636277,0.3706,28625.0,28624.0,0.00698795]
["bitfinex-derivatives","BTCF0:USTF0",1680324636576,0.3706,28625.0,28624.0,0.04870924]
["bitfinex-derivatives","BTCF0:USTF0",1680324638482,0.3706,28625.0,28624.0,0.0486445]
["bitfinex-derivatives","BTCF0:USTF0",1680324638683,0.3706,28625.0,28624.0,0.04870924]
["bitfinex-derivatives","BTCF0:USTF0",1680324638879,0.3706,28625.0,28624.0,0.00698795]
["bitfinex-derivatives","BTCF0:USTF0",1680324639579,0.3706,28625.0,28624.0,0.0695645]
["bitfinex-derivatives","BTCF0:USTF0",1680324640783,0.3706,28625.0,28624.0,0.00698795]
["bitfinex-derivatives","BTCF0:USTF0",1680324641487,0.3706,28625.0,28624.0,0.0695645]
["bitfinex-derivatives","BTCF0:USTF0",1680324643684,0.3705376,28625.0,28624.0,0.00698795]
["bitfinex-derivatives","BTCF0:USTF0",1680324644483,0.4402,28625.0,28624.0,0.04870972]
["bitfinex-derivatives","BTCF0:USTF0",1680324644684,0.4398,28625.0,28624.0,0.04870972]
["bitfinex-derivatives","BTCF0:USTF0",1680324644981,0.4398,28625.0,28624.0,0.04672177]
["bitfinex-derivatives","BTCF0:USTF0",1680324647190,0.5792,28625.0,28624.0,0.04672177]
["bitfinex-derivatives","BTCF0:USTF0",1680324654295,0.5792,28625.0,28624.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680324657194,0.4402,28625.0,28624.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680324657800,0.7409,28625.0,28624.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680324659697,0.1395,28625.0,28624.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680324659894,0.7409,28625.0,28624.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680324660102,0.1395,28625.0,28624.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680324660293,0.7409,28625.0,28624.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680324660492,0.1395,28625.0,28624.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680324660693,0.7409,28625.0,28624.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680324662595,0.7409,28625.0,28624.0,0.04672177]
["bitfinex-derivatives","BTCF0:USTF0",1680324664903,0.7409,28625.0,28624.0,0.04871753]
["bitfinex-derivatives","BTCF0:USTF0",1680324667805,0.1395,28625.0,28624.0,0.04871753]
["bitfinex-derivatives","BTCF0:USTF0",1680324668101,0.4402,28625.0,28624.0,0.04871753]
["bitfinex-derivatives","BTCF0:USTF0",1680324677208,0.3706,28625.0,28624.0,0.04871753]
["bitfinex-derivatives","BTCF0:USTF0",1680324681514,0.0699,28625.0,28624.0,0.04871753]
["bitfinex-derivatives","BTCF0:USTF0",1680324682506,1.4471,28630.0,28624.0,0.00699576]
["bitfinex-derivatives","BTCF0:USTF0",1680324682507,0.0694,28629.0,28624.0,0.00699576]
["bitfinex-derivatives","BTCF0:USTF0",1680324682712,0.0694,28629.0,28628.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1680324683013,0.0694,28629.0,28628.0,0.1109364]
["bitfinex-derivatives","BTCF0:USTF0",1680324683206,0.0694,28629.0,28628.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1680324683706,0.0694,28629.0,28628.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680324684500,0.3007,28630.0,28628.0,0.1630364]
["bitfinex-derivatives","BTCF0:USTF0",1680324684711,0.3007,28630.0,28629.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680324686209,0.3007,28630.0,28629.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1680324686813,0.3703,28632.0,28629.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1680324687015,0.3703,28632.0,28631.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1680324687405,0.0696,28632.0,28631.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1680324687608,0.3703,28632.0,28631.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1680324688617,0.3703,28632.0,28631.0,0.06906755]
["bitfinex-derivatives","BTCF0:USTF0",1680324689613,0.0696,28632.0,28631.0,0.06906755]
["bitfinex-derivatives","BTCF0:USTF0",1680324689814,0.3703,28632.0,28631.0,0.06906755]
["bitfinex-derivatives","BTCF0:USTF0",1680324690517,0.0696,28632.0,28631.0,0.06906755]
["bitfinex-derivatives","BTCF0:USTF0",1680324690822,0.3703,28632.0,28631.0,0.06906755]
["bitfinex-derivatives","BTCF0:USTF0",1680324692612,0.3703,28632.0,28631.0,0.07406755]
["bitfinex-derivatives","BTCF0:USTF0",1680324694117,0.3703,28632.0,28631.0,0.07769312]
["bitfinex-derivatives","BTCF0:USTF0",1680324694422,0.0696,28632.0,28631.0,0.07769312]
["bitfinex-derivatives","BTCF0:USTF0",1680324694616,0.3703,28632.0,28631.0,0.07769312]
["bitfinex-derivatives","BTCF0:USTF0",1680324695417,0.3703,28632.0,28631.0,0.07269312]
["bitfinex-derivatives","BTCF0:USTF0",1680324697121,0.3703,28632.0,28631.0,0.00362557]
["bitfinex-derivatives","BTCF0:USTF0",1680324698622,0.0696,28632.0,28631.0,0.00362557]
["bitfinex-derivatives","BTCF0:USTF0",1680324698824,0.3703,28632.0,28631.0,0.00362557]
["bitfinex-derivatives","BTCF0:USTF0",1680324703929,0.3703,28632.0,28628.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680324704123,0.3701,28629.0,28626.0,0.0417364]
["bitfinex-derivatives","BTCF0:USTF0",1680324704333,0.0699,28627.0,28626.0,0.0417364]
["bitfinex-derivatives","BTCF0:USTF0",1680324706022,0.0699,28627.0,28626.0,0.0597364]
["bitfinex-derivatives","BTCF0:USTF0",1680324706328,0.0699,28627.0,28626.0,0.0697364]
["bitfinex-derivatives","BTCF0:USTF0",1680324709731,0.1398,28627.0,28626.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680324709933,0.1898,28627.0,28626.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680324711629,0.1898,28627.0,28626.0,0.03074662]
["bitfinex-derivatives","BTCF0:USTF0",1680324717133,0.1398,28627.0,28626.0,0.03074662]
["bitfinex-derivatives","BTCF0:USTF0",1680324717734,0.0699,28627.0,28626.0,0.03074662]
["bitfinex-derivatives","BTCF0:USTF0",1680324719626,0.1199,28627.0,28626.0,0.03074662]
["bitfinex-derivatives","BTCF0:USTF0",1680324719832,0.0699,28627.0,28626.0,0.03074662]
["bitfinex-derivatives","BTCF0:USTF0",1680324720332,0.1199,28627.0,28626.0,0.03074662]
["bitfinex-derivatives","BTCF0:USTF0",1680324721131,0.0699,28627.0,28626.0,0.03074662]
["bitfinex-derivatives","BTCF0:USTF0",1680324721731,0.1199,28627.0,28626.0,0.03074662]
["bitfinex-derivatives","BTCF0:USTF0",1680324722139,0.0699,28627.0,28626.0,0.03074662]
["bitfinex-derivatives","BTCF0:USTF0",1680324724836,0.1199,28627.0,28626.0,0.03074662]
["bitfinex-derivatives","BTCF0:USTF0",1680324725032,0.0699,28627.0,28626.0,0.03074662]
["bitfinex-derivatives","BTCF0:USTF0",1680324730036,0.1199,28627.0,28626.0,0.03074662]
["bitfinex-derivatives","BTCF0:USTF0",1680324730236,0.0699,28627.0,28626.0,0.03074662]
["bitfinex-derivatives","BTCF0:USTF0",1680324731641,0.0699,28627.0,28626.0,0.07248302]
["bitfinex-derivatives","BTCF0:USTF0",1680324731842,0.0699,28627.0,28626.0,0.03074662]
["bitfinex-derivatives","BTCF0:USTF0",1680324738739,0.1199,28627.0,28626.0,0.03074662]
["bitfinex-derivatives","BTCF0:USTF0",1680324738942,0.0699,28627.0,28626.0,0.03074662]
["bitfinex-derivatives","BTCF0:USTF0",1680324739737,0.1199,28627.0,28626.0,0.03074662]
["bitfinex-derivatives","BTCF0:USTF0",1680324740346,0.0699,28627.0,28626.0,0.03074662]
["bitfinex-derivatives","BTCF0:USTF0",1680324741650,0.1199,28627.0,28626.0,0.03074662]
["bitfinex-derivatives","BTCF0:USTF0",1680324744353,0.0699,28627.0,28626.0,0.03074662]
["bitfinex-derivatives","BTCF0:USTF0",1680324744751,0.1199,28627.0,28626.0,0.03074662]
["bitfinex-derivatives","BTCF0:USTF0",1680324745658,0.4206,28627.0,28626.0,0.03074662]
["bitfinex-derivatives","BTCF0:USTF0",1680324746856,0.4206,28627.0,28626.0,0.07248302]
["bitfinex-derivatives","BTCF0:USTF0",1680324747061,0.49,28627.0,28626.0,0.07248302]
["bitfinex-derivatives","BTCF0:USTF0",1680324747762,0.49,28627.0,28626.0,0.03074662]
["bitfinex-derivatives","BTCF0:USTF0",1680324748765,0.49,28627.0,28626.0,0.07248302]
["bitfinex-derivatives","BTCF0:USTF0",1680324753262,0.49,28627.0,28626.0,0.0697364]
["bitfinex-derivatives","BTCF0:USTF0",1680324753859,0.49,28627.0,28626.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680324757459,0.1893,28627.0,28626.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680324757655,0.49,28627.0,28626.0,0.03075862]
["bitfinex-derivatives","BTCF0:USTF0",1680324757861,0.49,28627.0,28626.0,0.03066574]
["bitfinex-derivatives","BTCF0:USTF0",1680324758061,0.49,28627.0,28626.0,0.02790712]
["bitfinex-derivatives","BTCF0:USTF0",1680324759068,0.49,28627.0,28626.0,0.06968425]
["bitfinex-derivatives","BTCF0:USTF0",1680324762372,0.49,28627.0,28626.0,0.02790712]
["bitfinex-derivatives","BTCF0:USTF0",1680324763470,0.49,28627.0,28626.0,0.09048367]
["bitfinex-derivatives","BTCF0:USTF0",1680324763669,0.49,28627.0,28626.0,0.02790712]
["bitfinex-derivatives","BTCF0:USTF0",1680324764061,0.44,28627.0,28626.0,0.02790712]
["bitfinex-derivatives","BTCF0:USTF0",1680324764470,0.44,28627.0,28626.0,0.09324405]
["bitfinex-derivatives","BTCF0:USTF0",1680324764770,0.44,28627.0,28626.0,0.09048367]
["bitfinex-derivatives","BTCF0:USTF0",1680324765071,0.49,28627.0,28626.0,0.09324418]
["bitfinex-derivatives","BTCF0:USTF0",1680324765565,0.44,28627.0,28626.0,0.09324418]
["bitfinex-derivatives","BTCF0:USTF0",1680324766169,0.49,28627.0,28626.0,0.09324418]
["bitfinex-derivatives","BTCF0:USTF0",1680324766368,0.44,28627.0,28626.0,0.09324418]
["bitfinex-derivatives","BTCF0:USTF0",1680324773574,0.1393,28627.0,28626.0,0.09324418]
["bitfinex-derivatives","BTCF0:USTF0",1680324773776,0.44,28627.0,28626.0,0.09324418]
["bitfinex-derivatives","BTCF0:USTF0",1680324774978,0.49,28627.0,28626.0,0.09324418]
["bitfinex-derivatives","BTCF0:USTF0",1680324775477,0.44,28627.0,28626.0,0.09324418]
["bitfinex-derivatives","BTCF0:USTF0",1680324777381,0.1393,28627.0,28626.0,0.09324418]
["bitfinex-derivatives","BTCF0:USTF0",1680324777682,0.44,28627.0,28626.0,0.09324418]
["bitfinex-derivatives","BTCF0:USTF0",1680324783577,0.44,28627.0,28626.0,0.03066763]
["bitfinex-derivatives","BTCF0:USTF0",1680324783880,0.49,28627.0,28626.0,0.07245504]
["bitfinex-derivatives","BTCF0:USTF0",1680324784287,0.49,28627.0,28626.0,0.06969453]
["bitfinex-derivatives","BTCF0:USTF0",1680324789679,0.1893,28627.0,28626.0,0.06969453]
["bitfinex-derivatives","BTCF0:USTF0",1680324789879,0.49,28627.0,28626.0,0.06969453]
["bitfinex-derivatives","BTCF0:USTF0",1680324792385,0.49,28627.0,28626.0,0.02790712]
["bitfinex-derivatives","BTCF0:USTF0",1680324792588,0.49,28627.0,28626.0,0.06969453]
["bitfinex-derivatives","BTCF0:USTF0",1680324793384,0.04176547,28626.0,28624.0,0.06257655]
["bitfinex-derivatives","BTCF0:USTF0",1680324793589,0.3007,28625.0,28620.0,0.08332658]
["bitfinex-derivatives","BTCF0:USTF0",1680324793886,0.1392,28621.0,28620.0,0.08358191]
["bitfinex-derivatives","BTCF0:USTF0",1680324794092,0.1892,28621.0,28620.0,0.31469088]
["bitfinex-derivatives","BTCF0:USTF0",1680324794289,0.1892,28621.0,28620.0,0.08358238]
["bitfinex-derivatives","BTCF0:USTF0",1680324795584,0.1922,28621.0,28620.0,0.09258238]
["bitfinex-derivatives","BTCF0:USTF0",1680324795784,0.1922,28621.0,28620.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680324796797,0.4929,28621.0,28620.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680324797193,0.6333,28621.0,28620.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680324801503,0.05,28620.0,28616.0,0.08358238]
["bitfinex-derivatives","BTCF0:USTF0",1680324801699,0.5809,28617.0,28615.0,0.08358238]
["bitfinex-derivatives","BTCF0:USTF0",1680324801907,0.1393,28616.0,28615.0,0.08358238]
["bitfinex-derivatives","BTCF0:USTF0",1680324802095,0.1893,28616.0,28614.0,0.08358238]
["bitfinex-derivatives","BTCF0:USTF0",1680324802294,0.1395,28615.0,28614.0,0.31472558]
["bitfinex-derivatives","BTCF0:USTF0",1680324802797,0.1395,28615.0,28614.0,0.08358238]
["bitfinex-derivatives","BTCF0:USTF0",1680324802992,0.1395,28615.0,28613.0,0.08358238]
["bitfinex-derivatives","BTCF0:USTF0",1680324803305,0.5797,28614.0,28613.0,0.08358238]
["bitfinex-derivatives","BTCF0:USTF0",1680324803603,0.4405,28614.0,28613.0,0.31473434]
["bitfinex-derivatives","BTCF0:USTF0",1680324803797,0.44251476,28614.0,28613.0,0.31473434]
["bitfinex-derivatives","BTCF0:USTF0",1680324804201,0.44551476,28614.0,28613.0,0.31473434]
["bitfinex-derivatives","BTCF0:USTF0",1680324804398,0.44551476,28614.0,28612.0,0.08358238]
["bitfinex-derivatives","BTCF0:USTF0",1680324804598,0.1195,28613.0,28612.0,0.08358238]
["bitfinex-derivatives","BTCF0:USTF0",1680324804895,0.1894,28613.0,28612.0,0.08358238]
["bitfinex-derivatives","BTCF0:USTF0",1680324805700,0.1894,28613.0,28611.0,0.08358238]
["bitfinex-derivatives","BTCF0:USTF0",1680324805903,0.1398,28612.0,28611.0,0.08358238]
["bitfinex-derivatives","BTCF0:USTF0",1680324806295,0.1398,28612.0,28611.0,0.31474336]
["bitfinex-derivatives","BTCF0:USTF0",1680324806498,0.1398,28612.0,28611.0,0.08358238]
["bitfinex-derivatives","BTCF0:USTF0",1680324806797,0.1928,28612.0,28611.0,0.08358238]
["bitfinex-derivatives","BTCF0:USTF0",1680324807691,0.1928,28612.0,28610.0,0.08358238]
["bitfinex-derivatives","BTCF0:USTF0",1680324807895,0.1895,28611.0,28610.0,0.08358238]
["bitfinex-derivatives","BTCF0:USTF0",1680324808498,0.4902,28611.0,28609.0,0.08358238]
["bitfinex-derivatives","BTCF0:USTF0",1680324808702,0.1193,28610.0,28609.0,0.08358238]
["bitfinex-derivatives","BTCF0:USTF0",1680324809407,0.1193,28610.0,28608.0,0.08358238]
["bitfinex-derivatives","BTCF0:USTF0",1680324809595,0.1193,28610.0,28608.0,0.3147592]
["bitfinex-derivatives","BTCF0:USTF0",1680324809596,0.1199,28609.0,28608.0,0.3147592]
["bitfinex-derivatives","BTCF0:USTF0",1680324809797,0.1199,28609.0,28608.0,0.31475709]
["bitfinex-derivatives","BTCF0:USTF0",1680324810305,0.1199,28609.0,28607.0,0.15348238]
["bitfinex-derivatives","BTCF0:USTF0",1680324810503,0.1199,28608.0,28607.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680324812401,0.1229,28608.0,28607.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680324812804,0.0729,28608.0,28607.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680324814506,0.07508654,28608.0,28607.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680324815803,0.44268654,28608.0,28604.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680324816105,0.0699,28605.0,28604.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680324816812,0.3706,28605.0,28604.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680324817101,0.3703,28605.0,28603.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1680324817301,0.05,28604.0,28603.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1680324818809,0.1198,28604.0,28601.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680324819007,0.0698,28602.0,28600.0,0.15288238]
["bitfinex-derivatives","BTCF0:USTF0",1680324819304,0.0698,28602.0,28600.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1680324819305,0.05,28601.0,28600.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1680324820007,0.00350698,28601.0,28600.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1680324820509,0.05,28601.0,28600.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1680324820897,0.05350681,28601.0,28600.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1680324821102,0.00350681,28601.0,28600.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1680324821503,0.003,28601.0,28600.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1680324821706,0.003,28601.0,28600.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1680324827217,0.1224,28601.0,28600.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1680324827517,0.0724,28601.0,28600.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1680324827710,0.0724,28601.0,28600.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1680324827910,0.0759051,28601.0,28600.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1680324829224,0.0759051,28601.0,28600.0,0.0692334]
["bitfinex-derivatives","BTCF0:USTF0",1680324830020,0.0759051,28601.0,28600.0,0.1192334]
["bitfinex-derivatives","BTCF0:USTF0",1680324830211,0.0759051,28601.0,28600.0,0.0692334]
["bitfinex-derivatives","BTCF0:USTF0",1680324831618,0.0759051,28601.0,28600.0,0.1192334]
["bitfinex-derivatives","BTCF0:USTF0",1680324831820,0.0724,28601.0,28600.0,0.1192334]
["bitfinex-derivatives","BTCF0:USTF0",1680324833819,0.0724,28601.0,28600.0,0.0692334]
["bitfinex-derivatives","BTCF0:USTF0",1680324834119,0.0724,28601.0,28600.0,0.1192334]
["bitfinex-derivatives","BTCF0:USTF0",1680324834515,0.0724,28601.0,28600.0,0.0692334]
["bitfinex-derivatives","BTCF0:USTF0",1680324837622,0.07590273,28601.0,28600.0,0.0692334]
["bitfinex-derivatives","BTCF0:USTF0",1680324838921,0.07630273,28601.0,28598.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1680324839121,0.0698,28599.0,28598.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1680324839517,0.07330225,28599.0,28598.0,0.68542347]
["bitfinex-derivatives","BTCF0:USTF0",1680324839712,0.07330225,28599.0,28598.0,0.45418238]
["bitfinex-derivatives","BTCF0:USTF0",1680324839916,0.0698,28599.0,28598.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1680324840113,0.07330212,28599.0,28598.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1680324840312,0.07630212,28599.0,28598.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1680324841124,0.07630212,28599.0,28598.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680324844623,0.14600212,28599.0,28597.0,0.08358238]
["bitfinex-derivatives","BTCF0:USTF0",1680324844923,0.1199,28598.0,28597.0,0.08358238]
["bitfinex-derivatives","BTCF0:USTF0",1680324845817,0.1199,28598.0,28597.0,0.08341478]
["bitfinex-derivatives","BTCF0:USTF0",1680324846325,0.1199,28598.0,28596.0,0.33559076]
["bitfinex-derivatives","BTCF0:USTF0",1680324846326,0.1199,28598.0,28596.0,0.08341478]
["bitfinex-derivatives","BTCF0:USTF0",1680324846519,0.1195,28597.0,28595.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680324846716,0.0696,28596.0,28595.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680324847017,0.4899,28596.0,28594.0,0.08341478]
["bitfinex-derivatives","BTCF0:USTF0",1680324847225,0.1888,28595.0,28593.0,0.08341478]
["bitfinex-derivatives","BTCF0:USTF0",1680324847424,0.1895,28594.0,28593.0,0.08341478]
["bitfinex-derivatives","BTCF0:USTF0",1680324847626,0.1895,28594.0,28593.0,0.23128548]
["bitfinex-derivatives","BTCF0:USTF0",1680324848028,0.1895,28594.0,28592.0,0.10433308]
["bitfinex-derivatives","BTCF0:USTF0",1680324848220,0.1193,28593.0,28592.0,0.10433308]
["bitfinex-derivatives","BTCF0:USTF0",1680324850327,0.1223,28593.0,28592.0,0.10433308]
["bitfinex-derivatives","BTCF0:USTF0",1680324850529,0.1223,28593.0,28592.0,0.23128548]
["bitfinex-derivatives","BTCF0:USTF0",1680324850827,0.1223,28593.0,28591.0,0.33561856]
["bitfinex-derivatives","BTCF0:USTF0",1680324851028,0.053,28593.0,28592.0,0.23128548]
["bitfinex-derivatives","BTCF0:USTF0",1680324851229,0.1229,28593.0,28592.0,0.31473407]
["bitfinex-derivatives","BTCF0:USTF0",1680324851730,0.1229,28593.0,28592.0,0.23128548]
["bitfinex-derivatives","BTCF0:USTF0",1680324852229,0.4236,28593.0,28591.0,0.33561856]
["bitfinex-derivatives","BTCF0:USTF0",1680324852426,0.1387,28592.0,28591.0,0.10433308]
["bitfinex-derivatives","BTCF0:USTF0",1680324852628,0.1887,28592.0,28591.0,0.2312979]
["bitfinex-derivatives","BTCF0:USTF0",1680324852827,0.05,28591.0,28590.0,0.10433308]
["bitfinex-derivatives","BTCF0:USTF0",1680324853031,0.1895,28591.0,28590.0,0.10433308]
["bitfinex-derivatives","BTCF0:USTF0",1680324853726,0.1895,28591.0,28590.0,0.104363]
["bitfinex-derivatives","BTCF0:USTF0",1680324854126,0.1395,28591.0,28590.0,0.104363]
["bitfinex-derivatives","BTCF0:USTF0",1680324854326,0.1395,28591.0,28590.0,0.33566094]
["bitfinex-derivatives","BTCF0:USTF0",1680324854527,0.1395,28591.0,28590.0,0.104363]
["bitfinex-derivatives","BTCF0:USTF0",1680324855128,0.1425,28591.0,28590.0,0.104363]
["bitfinex-derivatives","BTCF0:USTF0",1680324857133,0.1425,28591.0,28590.0,0.23129794]
["bitfinex-derivatives","BTCF0:USTF0",1680324857329,0.1425,28591.0,28589.0,0.33566094]
["bitfinex-derivatives","BTCF0:USTF0",1680324857534,0.0726,28591.0,28590.0,0.23129794]
["bitfinex-derivatives","BTCF0:USTF0",1680324857723,0.1422,28591.0,28589.0,0.104363]
["bitfinex-derivatives","BTCF0:USTF0",1680324857924,0.0699,28590.0,28589.0,0.33566094]
["bitfinex-derivatives","BTCF0:USTF0",1680324858129,0.1199,28590.0,28589.0,0.33566094]
["bitfinex-derivatives","BTCF0:USTF0",1680324858628,0.1199,28590.0,28589.0,0.104363]
["bitfinex-derivatives","BTCF0:USTF0",1680324859330,0.12944914,28590.0,28589.0,0.104363]
["bitfinex-derivatives","BTCF0:USTF0",1680324860224,0.07944914,28590.0,28589.0,0.104363]
["bitfinex-derivatives","BTCF0:USTF0",1680324860428,0.00954914,28590.0,28589.0,0.474563]
["bitfinex-derivatives","BTCF0:USTF0",1680324860632,0.00954914,28590.0,28589.0,0.70586094]
["bitfinex-derivatives","BTCF0:USTF0",1680324864041,0.003,28590.0,28589.0,0.70586094]
["bitfinex-derivatives","BTCF0:USTF0",1680324867843,0.003,28590.0,28589.0,0.60149794]
["bitfinex-derivatives","BTCF0:USTF0",1680324868344,0.00954719,28590.0,28589.0,0.30079794]
["bitfinex-derivatives","BTCF0:USTF0",1680324868537,0.00954719,28590.0,28589.0,0.60149794]
["bitfinex-derivatives","BTCF0:USTF0",1680324871946,0.00954719,28590.0,28589.0,0.67079794]
["bitfinex-derivatives","BTCF0:USTF0",1680324872247,0.00954719,28590.0,28589.0,0.82516094]
["bitfinex-derivatives","BTCF0:USTF0",1680324872452,0.003,28590.0,28589.0,0.82516094]
["bitfinex-derivatives","BTCF0:USTF0",1680324874756,0.003,28590.0,28589.0,1.12586094]
["bitfinex-derivatives","BTCF0:USTF0",1680324875258,0.003,28590.0,28589.0,1.07586094]
["bitfinex-derivatives","BTCF0:USTF0",1680324877154,0.003,28590.0,28589.0,0.90199794]
["bitfinex-derivatives","BTCF0:USTF0",1680324878853,0.003,28590.0,28589.0,1.00639927]
["bitfinex-derivatives","BTCF0:USTF0",1680324879054,0.003,28590.0,28589.0,0.90199794]
["bitfinex-derivatives","BTCF0:USTF0",1680324881262,0.003,28590.0,28589.0,0.60129794]
["bitfinex-derivatives","BTCF0:USTF0",1680324881562,0.003,28590.0,28589.0,0.65129794]
["bitfinex-derivatives","BTCF0:USTF0",1680324882265,0.003,28590.0,28589.0,0.60129794]
["bitfinex-derivatives","BTCF0:USTF0",1680324882464,0.0028524,28590.0,28589.0,0.65129794]
["bitfinex-derivatives","BTCF0:USTF0",1680324884063,0.0028524,28590.0,28589.0,0.60129794]
["bitfinex-derivatives","BTCF0:USTF0",1680324884462,0.0028524,28590.0,28589.0,0.65129794]
["bitfinex-derivatives","BTCF0:USTF0",1680324884859,0.0028524,28590.0,28589.0,0.60129794]
["bitfinex-derivatives","BTCF0:USTF0",1680324885767,0.0724524,28590.0,28589.0,0.53199794]
["bitfinex-derivatives","BTCF0:USTF0",1680324886167,0.07796831,28590.0,28589.0,0.53199794]
["bitfinex-derivatives","BTCF0:USTF0",1680324887163,0.00836831,28590.0,28589.0,0.60149794]
["bitfinex-derivatives","BTCF0:USTF0",1680324887672,0.00851591,28590.0,28589.0,0.60149794]
["bitfinex-derivatives","BTCF0:USTF0",1680324888664,0.00851591,28590.0,28589.0,0.70609345]
["bitfinex-derivatives","BTCF0:USTF0",1680324888665,0.05851591,28590.0,28589.0,0.70609345]
["bitfinex-derivatives","BTCF0:USTF0",1680324889264,0.05851591,28590.0,28589.0,0.60149794]
["bitfinex-derivatives","BTCF0:USTF0",1680324890368,0.12841591,28590.0,28589.0,0.53199794]
["bitfinex-derivatives","BTCF0:USTF0",1680324905582,0.07841591,28590.0,28589.0,0.53199794]
["bitfinex-derivatives","BTCF0:USTF0",1680324918195,0.07841591,28590.0,28589.0,0.23129794]
["bitfinex-derivatives","BTCF0:USTF0",1680324919391,0.07841591,28590.0,28589.0,0.33594919]
["bitfinex-derivatives","BTCF0:USTF0",1680324919590,0.07841591,28590.0,28589.0,0.23129794]
["bitfinex-derivatives","BTCF0:USTF0",1680324922501,0.00851591,28590.0,28589.0,0.53199794]
["bitfinex-derivatives","BTCF0:USTF0",1680324922688,0.00851591,28590.0,28589.0,0.67139794]
["bitfinex-derivatives","BTCF0:USTF0",1680324922889,0.0698,28595.0,28590.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680324923200,0.0698,28595.0,28593.0,0.45430493]
["bitfinex-derivatives","BTCF0:USTF0",1680324923495,0.0698,28595.0,28594.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1680324923703,0.0699,28599.0,28594.0,0.38421515]
["bitfinex-derivatives","BTCF0:USTF0",1680324923995,0.0699,28599.0,28597.0,0.11175315]
["bitfinex-derivatives","BTCF0:USTF0",1680324924200,0.0699,28599.0,28598.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680324924994,0.0699,28599.0,28597.0,0.16375315]
["bitfinex-derivatives","BTCF0:USTF0",1680324925195,0.0699,28599.0,28597.0,0.16175315]
["bitfinex-derivatives","BTCF0:USTF0",1680324925401,0.0699,28599.0,28598.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680324925708,0.0699,28599.0,28598.0,0.09385315]
["bitfinex-derivatives","BTCF0:USTF0",1680324925997,0.0699,28599.0,28598.0,0.04385315]
["bitfinex-derivatives","BTCF0:USTF0",1680324926395,0.0699,28599.0,28598.0,0.04185315]
["bitfinex-derivatives","BTCF0:USTF0",1680324927006,0.0699,28599.0,28598.0,0.04385315]
["bitfinex-derivatives","BTCF0:USTF0",1680324927301,0.1198,28599.0,28598.0,0.04385315]
["bitfinex-derivatives","BTCF0:USTF0",1680324928204,0.0698,28599.0,28598.0,0.04385315]
["bitfinex-derivatives","BTCF0:USTF0",1680324930505,0.07204559,28599.0,28598.0,0.04385315]
["bitfinex-derivatives","BTCF0:USTF0",1680324930901,0.07304559,28599.0,28598.0,0.04685315]
["bitfinex-derivatives","BTCF0:USTF0",1680324931292,0.07504559,28599.0,28598.0,0.04685315]
["bitfinex-derivatives","BTCF0:USTF0",1680324933510,0.07504559,28599.0,28598.0,0.04677095]
["bitfinex-derivatives","BTCF0:USTF0",1680324935301,0.12504559,28599.0,28598.0,0.04677095]
["bitfinex-derivatives","BTCF0:USTF0",1680324935501,0.07504559,28599.0,28598.0,0.04677095]
["bitfinex-derivatives","BTCF0:USTF0",1680324937111,0.12514559,28599.0,28598.0,0.04677095]
["bitfinex-derivatives","BTCF0:USTF0",1680324939399,0.42584559,28599.0,28598.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680324939604,0.63524559,28599.0,28595.0,0.06277973]
["bitfinex-derivatives","BTCF0:USTF0",1680324939809,0.1387,28596.0,28595.0,0.06277973]
["bitfinex-derivatives","BTCF0:USTF0",1680324940012,0.1887,28596.0,28595.0,0.06277973]
["bitfinex-derivatives","BTCF0:USTF0",1680324942012,0.4894,28596.0,28594.0,0.06277973]
["bitfinex-derivatives","BTCF0:USTF0",1680324942214,0.1195,28595.0,28594.0,0.06277973]
["bitfinex-derivatives","BTCF0:USTF0",1680324942408,0.1195,28595.0,28594.0,0.06274156]
["bitfinex-derivatives","BTCF0:USTF0",1680324943514,0.1225,28595.0,28594.0,0.06274156]
["bitfinex-derivatives","BTCF0:USTF0",1680324945219,0.4263546,28595.0,28593.0,0.06274156]
["bitfinex-derivatives","BTCF0:USTF0",1680324945418,0.1199,28594.0,28593.0,0.06274156]
["bitfinex-derivatives","BTCF0:USTF0",1680324946311,0.3326,28594.0,28592.0,0.06274156]
["bitfinex-derivatives","BTCF0:USTF0",1680324946513,0.1888,28593.0,28592.0,0.06274156]
["bitfinex-derivatives","BTCF0:USTF0",1680324947317,0.1918,28593.0,28592.0,0.06274156]
["bitfinex-derivatives","BTCF0:USTF0",1680324949822,0.05,28592.0,28589.0,0.08370493]
["bitfinex-derivatives","BTCF0:USTF0",1680324950116,0.0698,28590.0,28589.0,0.15350493]
["bitfinex-derivatives","BTCF0:USTF0",1680324950312,0.0729,28593.0,28589.0,0.45517532]
["bitfinex-derivatives","BTCF0:USTF0",1680324950513,0.0729,28593.0,28592.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680324950718,0.0729,28593.0,28592.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1680324951421,0.0699,28593.0,28592.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1680324951727,0.0699,28593.0,28592.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680324952021,0.0729,28593.0,28592.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680324957122,0.0729,28593.0,28590.0,0.15359052]
["bitfinex-derivatives","BTCF0:USTF0",1680324957427,0.0699,28591.0,28590.0,0.15359052]
["bitfinex-derivatives","BTCF0:USTF0",1680324957729,0.0699,28591.0,28590.0,0.38493442]
["bitfinex-derivatives","BTCF0:USTF0",1680324958021,0.0699,28591.0,28590.0,0.15359052]
["bitfinex-derivatives","BTCF0:USTF0",1680324958327,0.0729,28591.0,28590.0,0.38493328]
["bitfinex-derivatives","BTCF0:USTF0",1680324960231,0.0729,28591.0,28590.0,0.15359052]
["bitfinex-derivatives","BTCF0:USTF0",1680324960528,0.07687395,28591.0,28590.0,0.15359052]
["bitfinex-derivatives","BTCF0:USTF0",1680324960933,0.07687395,28591.0,28590.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680324962132,0.07687395,28591.0,28590.0,0.15359052]
["bitfinex-derivatives","BTCF0:USTF0",1680324962526,0.07687395,28591.0,28590.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680324966833,0.19617395,28591.0,28589.0,0.08369052]
["bitfinex-derivatives","BTCF0:USTF0",1680324967141,0.1196,28590.0,28588.0,0.08369052]
["bitfinex-derivatives","BTCF0:USTF0",1680324967332,0.0698,28589.0,28588.0,0.08369052]
["bitfinex-derivatives","BTCF0:USTF0",1680324967729,0.05,28590.0,28588.0,0.15349052]
["bitfinex-derivatives","BTCF0:USTF0",1680324967730,0.1193,28590.0,28588.0,0.15349052]
["bitfinex-derivatives","BTCF0:USTF0",1680324967931,0.0693,28590.0,28589.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1680324968128,0.0693,28590.0,28589.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680324969641,0.0723,28590.0,28589.0,0.20359052]
["bitfinex-derivatives","BTCF0:USTF0",1680324969941,0.0723,28590.0,28589.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1680324971247,0.0723,28590.0,28589.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680324975242,0.07627046,28590.0,28589.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680324984454,0.07687046,28590.0,28589.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680324985455,0.14617046,28590.0,28587.0,0.08369052]
["bitfinex-derivatives","BTCF0:USTF0",1680324985651,0.5797,28588.0,28586.0,0.08369052]
["bitfinex-derivatives","BTCF0:USTF0",1680324985850,0.5797,28588.0,28585.0,0.08369052]
["bitfinex-derivatives","BTCF0:USTF0",1680324985851,0.1395,28587.0,28585.0,0.08369052]
["bitfinex-derivatives","BTCF0:USTF0",1680324986049,0.1896,28586.0,28585.0,0.08369052]
["bitfinex-derivatives","BTCF0:USTF0",1680324986647,0.1896,28586.0,28585.0,0.3150825]
["bitfinex-derivatives","BTCF0:USTF0",1680324986853,0.1896,28586.0,28585.0,0.08369052]
["bitfinex-derivatives","BTCF0:USTF0",1680324987157,0.1198,28586.0,28585.0,0.08369052]
["bitfinex-derivatives","BTCF0:USTF0",1680324987856,0.1228,28586.0,28585.0,0.08369052]
["bitfinex-derivatives","BTCF0:USTF0",1680324988253,0.1228,28586.0,28584.0,0.08369052]
["bitfinex-derivatives","BTCF0:USTF0",1680324988452,0.0696,28585.0,28584.0,0.36508722]
["bitfinex-derivatives","BTCF0:USTF0",1680324988654,0.0696,28585.0,28584.0,0.2313967]
["bitfinex-derivatives","BTCF0:USTF0",1680324989656,0.0726,28585.0,28584.0,0.2313967]
["bitfinex-derivatives","BTCF0:USTF0",1680324990259,0.07842922,28585.0,28584.0,0.2313967]
["bitfinex-derivatives","BTCF0:USTF0",1680324992157,0.07842922,28585.0,28584.0,0.08370818]
["bitfinex-derivatives","BTCF0:USTF0",1680324992353,0.07842922,28585.0,28584.0,0.36510488]
["bitfinex-derivatives","BTCF0:USTF0",1680324992555,0.07842922,28585.0,28584.0,0.31510488]
["bitfinex-derivatives","BTCF0:USTF0",1680324996567,0.07842922,28585.0,28584.0,0.31486928]
["bitfinex-derivatives","BTCF0:USTF0",1680324997165,0.00882922,28585.0,28584.0,0.38406928]
["bitfinex-derivatives","BTCF0:USTF0",1680324997365,0.05882922,28585.0,28584.0,0.38406928]
["bitfinex-derivatives","BTCF0:USTF0",1680325000267,0.00882922,28585.0,28584.0,0.38406928]
["bitfinex-derivatives","BTCF0:USTF0",1680325000663,0.05882922,28585.0,28584.0,0.38406928]
["bitfinex-derivatives","BTCF0:USTF0",1680325001068,0.05882922,28585.0,28584.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1680325004075,0.05882922,28585.0,28584.0,0.30059489]
["bitfinex-derivatives","BTCF0:USTF0",1680325005175,0.05882922,28585.0,28584.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1680325007178,0.12872922,28585.0,28584.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1680325007879,0.07872922,28585.0,28584.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1680325012080,0.07872922,28585.0,28584.0,0.30059653]
["bitfinex-derivatives","BTCF0:USTF0",1680325013388,0.14832922,28585.0,28582.0,0.10463116]
["bitfinex-derivatives","BTCF0:USTF0",1680325013686,0.0699,28583.0,28581.0,0.17413116]
["bitfinex-derivatives","BTCF0:USTF0",1680325013872,0.35641597,28584.0,28582.0,0.23140385]
["bitfinex-derivatives","BTCF0:USTF0",1680325014077,0.1198,28583.0,28582.0,0.23140385]
["bitfinex-derivatives","BTCF0:USTF0",1680325016077,0.1228,28583.0,28582.0,0.23140385]
["bitfinex-derivatives","BTCF0:USTF0",1680325016283,0.003,28583.0,28582.0,0.30120385]
["bitfinex-derivatives","BTCF0:USTF0",1680325016786,0.003,28583.0,28582.0,0.35120385]
["bitfinex-derivatives","BTCF0:USTF0",1680325019186,0.003,28583.0,28582.0,0.45583501]
["bitfinex-derivatives","BTCF0:USTF0",1680325020290,0.00864619,28583.0,28582.0,0.45583501]
["bitfinex-derivatives","BTCF0:USTF0",1680325024889,0.003,28583.0,28582.0,0.45583501]
["bitfinex-derivatives","BTCF0:USTF0",1680325025089,0.00864498,28583.0,28582.0,0.45583501]
["bitfinex-derivatives","BTCF0:USTF0",1680325026389,0.45771224,28590.0,28583.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680325026584,0.00493898,28589.0,28588.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680325027380,0.00493898,28589.0,28588.0,0.13273003]
["bitfinex-derivatives","BTCF0:USTF0",1680325028388,0.00493898,28589.0,28588.0,0.13573003]
["bitfinex-derivatives","BTCF0:USTF0",1680325029093,0.00493898,28589.0,28588.0,0.13273003]
["bitfinex-derivatives","BTCF0:USTF0",1680325029394,0.00593898,28589.0,28588.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680325037098,0.07583898,28589.0,28588.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680325044399,0.07583898,28589.0,28588.0,0.1353168]
["bitfinex-derivatives","BTCF0:USTF0",1680325044598,0.07583898,28589.0,28588.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680325045796,0.07583898,28589.0,28588.0,0.13531706]
["bitfinex-derivatives","BTCF0:USTF0",1680325047303,0.00593898,28589.0,28588.0,0.13571706]
["bitfinex-derivatives","BTCF0:USTF0",1680325052209,0.00593898,28589.0,28588.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680325054009,0.00593898,28589.0,28588.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1680325054312,0.00593898,28589.0,28588.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680325055410,0.00593898,28589.0,28588.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1680325055611,0.00593898,28589.0,28588.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680325056311,0.00593898,28589.0,28588.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1680325056509,0.00593898,28589.0,28588.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680325057816,0.00593898,28589.0,28588.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1680325058007,0.00593898,28589.0,28588.0,0.43803099]
["bitfinex-derivatives","BTCF0:USTF0",1680325058203,0.00439649,28589.0,28588.0,0.43803099]
["bitfinex-derivatives","BTCF0:USTF0",1680325059612,0.00439649,28589.0,28588.0,0.73873099]
["bitfinex-derivatives","BTCF0:USTF0",1680325059917,0.00439649,28589.0,28588.0,0.68873099]
["bitfinex-derivatives","BTCF0:USTF0",1680325060118,0.00439649,28589.0,28588.0,0.38803099]
["bitfinex-derivatives","BTCF0:USTF0",1680325060317,0.00439649,28589.0,28588.0,0.68873099]
["bitfinex-derivatives","BTCF0:USTF0",1680325062120,0.00539649,28589.0,28588.0,0.70273099]
["bitfinex-derivatives","BTCF0:USTF0",1680325062921,0.00539649,28589.0,28588.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1680325064724,0.00339649,28589.0,28588.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680325065033,0.00539649,28589.0,28588.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1680325065223,0.00432138,28589.0,28588.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1680325066326,0.00432138,28589.0,28588.0,0.17066763]
["bitfinex-derivatives","BTCF0:USTF0",1680325067026,0.00432138,28589.0,28588.0,0.40204636]
["bitfinex-derivatives","BTCF0:USTF0",1680325067228,0.07422138,28589.0,28588.0,0.40204636]
["bitfinex-derivatives","BTCF0:USTF0",1680325072031,0.07422138,28589.0,28588.0,0.07992536]
["bitfinex-derivatives","BTCF0:USTF0",1680325073729,0.67562138,28589.0,28588.0,0.07992536]
["bitfinex-derivatives","BTCF0:USTF0",1680325073933,0.74502138,28589.0,28588.0,0.07992536]
["bitfinex-derivatives","BTCF0:USTF0",1680325075433,0.74502138,28589.0,28588.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680325075933,0.74502138,28589.0,28588.0,0.05893119]
["bitfinex-derivatives","BTCF0:USTF0",1680325077137,0.74302138,28589.0,28588.0,0.04193119]
["bitfinex-derivatives","BTCF0:USTF0",1680325080338,0.74372443,28589.0,28588.0,0.04193119]
["bitfinex-derivatives","BTCF0:USTF0",1680325084633,0.7499,28587.0,28583.0,0.08376763]
["bitfinex-derivatives","BTCF0:USTF0",1680325084831,0.741,28584.0,28582.0,0.08386504]
["bitfinex-derivatives","BTCF0:USTF0",1680325085037,0.0699,28582.0,28581.0,0.08386504]
["bitfinex-derivatives","BTCF0:USTF0",1680325085341,0.05,28583.0,28581.0,0.08386504]
["bitfinex-derivatives","BTCF0:USTF0",1680325085636,0.05,28583.0,28580.0,0.08386504]
["bitfinex-derivatives","BTCF0:USTF0",1680325085831,0.0699,28581.0,28580.0,0.15376504]
["bitfinex-derivatives","BTCF0:USTF0",1680325086032,0.0699,28581.0,28580.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680325086829,0.0719,28581.0,28580.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1680325087029,0.0719,28581.0,28580.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1680325087836,0.3726,28581.0,28580.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1680325095133,0.37681817,28581.0,28580.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1680325097041,0.37681817,28581.0,28580.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680325099744,0.07611817,28581.0,28580.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680325099945,0.12611817,28581.0,28580.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680325100443,0.12601817,28581.0,28580.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680325105644,0.07601817,28581.0,28580.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680325107145,0.00621817,28581.0,28580.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1680325108645,0.00621817,28581.0,28580.0,0.3852]
["bitfinex-derivatives","BTCF0:USTF0",1680325109047,0.002,28581.0,28580.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1680325109943,0.002,28581.0,28580.0,0.51906504]
["bitfinex-derivatives","BTCF0:USTF0",1680325110146,0.002,28581.0,28580.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1680325111845,0.002,28581.0,28580.0,0.75047792]
["bitfinex-derivatives","BTCF0:USTF0",1680325114052,0.002,28581.0,28580.0,0.66661288]
["bitfinex-derivatives","BTCF0:USTF0",1680325115754,0.002,28581.0,28580.0,0.77144418]
["bitfinex-derivatives","BTCF0:USTF0",1680325115949,0.002,28581.0,28580.0,0.66661288]
["bitfinex-derivatives","BTCF0:USTF0",1680325117058,0.002,28581.0,28580.0,0.84104418]
["bitfinex-derivatives","BTCF0:USTF0",1680325121957,0.002,28581.0,28580.0,0.73621288]
["bitfinex-derivatives","BTCF0:USTF0",1680325124959,0.0693,28586.0,28580.0,0.73621288]
["bitfinex-derivatives","BTCF0:USTF0",1680325124960,0.0693,28586.0,28581.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680325125259,0.0693,28586.0,28585.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680325127058,0.0693,28586.0,28585.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1680325127259,0.0703,28586.0,28585.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1680325129360,0.0703,28586.0,28585.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680325132163,0.05,28585.0,28581.0,0.08378852]
["bitfinex-derivatives","BTCF0:USTF0",1680325132362,0.0693,28582.0,28580.0,0.15328852]
["bitfinex-derivatives","BTCF0:USTF0",1680325132561,0.1199,28581.0,28580.0,0.15328852]
["bitfinex-derivatives","BTCF0:USTF0",1680325132761,0.1199,28581.0,28580.0,0.38471363]
["bitfinex-derivatives","BTCF0:USTF0",1680325133358,0.1199,28581.0,28580.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680325134364,0.1229,28581.0,28580.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1680325135868,0.1219,28581.0,28580.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1680325137065,0.1219,28581.0,28580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680325137265,0.1219,28581.0,28579.0,0.08378852]
["bitfinex-derivatives","BTCF0:USTF0",1680325137266,0.1199,28581.0,28579.0,0.08378852]
["bitfinex-derivatives","BTCF0:USTF0",1680325137468,0.052,28581.0,28580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680325137771,0.1216,28581.0,28580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680325139271,0.1206,28581.0,28580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680325139668,0.1216,28581.0,28580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680325140265,0.12580779,28581.0,28580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680325140769,0.00620779,28581.0,28580.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680325140976,0.00620779,28581.0,28580.0,0.4103501]
["bitfinex-derivatives","BTCF0:USTF0",1680325141167,0.00620779,28581.0,28580.0,0.4603501]
["bitfinex-derivatives","BTCF0:USTF0",1680325141168,0.002,28581.0,28580.0,0.4603501]
["bitfinex-derivatives","BTCF0:USTF0",1680325141369,0.002,28581.0,28580.0,0.35561445]
["bitfinex-derivatives","BTCF0:USTF0",1680325141873,0.002,28581.0,28580.0,0.4603501]
["bitfinex-derivatives","BTCF0:USTF0",1680325149880,0.001,28581.0,28580.0,0.7720501]
["bitfinex-derivatives","BTCF0:USTF0",1680325150282,0.001,28581.0,28580.0,0.7780501]
["bitfinex-derivatives","BTCF0:USTF0",1680325152389,0.0696,28586.0,28581.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680325152588,0.05,28585.0,28584.0,0.13236017]
["bitfinex-derivatives","BTCF0:USTF0",1680325152789,0.05420511,28585.0,28584.0,0.13236017]
["bitfinex-derivatives","BTCF0:USTF0",1680325152988,0.00420511,28585.0,28584.0,0.18236017]
["bitfinex-derivatives","BTCF0:USTF0",1680325153284,0.00420511,28585.0,28584.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1680325153587,0.00420511,28585.0,28584.0,0.13236262]
["bitfinex-derivatives","BTCF0:USTF0",1680325154381,0.00420511,28585.0,28584.0,0.14936262]
["bitfinex-derivatives","BTCF0:USTF0",1680325154382,0.00520511,28585.0,28584.0,0.14936262]
["bitfinex-derivatives","BTCF0:USTF0",1680325160694,0.00520511,28585.0,28584.0,0.14976262]
["bitfinex-derivatives","BTCF0:USTF0",1680325172299,0.00520511,28585.0,28584.0,0.47201369]
["bitfinex-derivatives","BTCF0:USTF0",1680325172497,0.1199,28589.0,28585.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680325172697,0.0699,28589.0,28588.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680325174102,0.0779,28589.0,28588.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680325176400,0.008,28589.0,28588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680325176604,0.0699,28593.0,28588.0,0.18312684]
["bitfinex-derivatives","BTCF0:USTF0",1680325176807,0.0699,28593.0,28591.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680325177705,0.05,28592.0,28591.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680325177905,0.05,28592.0,28591.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1680325179209,0.05,28592.0,28591.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680325179511,0.0699,28593.0,28591.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680325180010,0.0699,28593.0,28591.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1680325180510,0.0699,28593.0,28591.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680325180710,0.0699,28593.0,28591.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680325183809,0.05,28592.0,28591.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680325184214,0.1199,28592.0,28591.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680325185308,0.1199,28592.0,28591.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680325190815,0.4206,28592.0,28591.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680325197126,0.4203,28592.0,28591.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1680325197922,0.4902,28592.0,28591.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680325198220,0.4902,28592.0,28587.0,0.43342684]
["bitfinex-derivatives","BTCF0:USTF0",1680325198221,0.05,28591.0,28587.0,0.13272684]
["bitfinex-derivatives","BTCF0:USTF0",1680325198422,0.05,28588.0,28587.0,0.13272684]
["bitfinex-derivatives","BTCF0:USTF0",1680325199727,0.051,28588.0,28587.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1680325199922,0.051,28588.0,28587.0,0.16072684]
["bitfinex-derivatives","BTCF0:USTF0",1680325200122,0.051,28588.0,28587.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1680325200826,0.05,28588.0,28587.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680325201327,0.05,28588.0,28587.0,0.13472684]
["bitfinex-derivatives","BTCF0:USTF0",1680325201825,0.051,28588.0,28587.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1680325202419,0.051,28588.0,28587.0,0.14172684]
["bitfinex-derivatives","BTCF0:USTF0",1680325202420,0.001,28588.0,28587.0,0.14172684]
["bitfinex-derivatives","BTCF0:USTF0",1680325207231,0.0709,28588.0,28587.0,0.14102684]
["bitfinex-derivatives","BTCF0:USTF0",1680325209136,0.0709,28588.0,28587.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1680325212435,0.0709,28588.0,28587.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1680325212626,0.0709,28588.0,28587.0,0.44334373]
["bitfinex-derivatives","BTCF0:USTF0",1680325213437,0.0709,28588.0,28587.0,0.21196912]
["bitfinex-derivatives","BTCF0:USTF0",1680325214131,0.0709,28588.0,28587.0,0.16196912]
["bitfinex-derivatives","BTCF0:USTF0",1680325214538,0.0709,28588.0,28587.0,0.39334408]
["bitfinex-derivatives","BTCF0:USTF0",1680325215128,0.0709,28588.0,28587.0,0.37414408]
["bitfinex-derivatives","BTCF0:USTF0",1680325215349,0.0698,28596.0,28587.0,1.11451061]
["bitfinex-derivatives","BTCF0:USTF0",1680325215534,0.0698,28596.0,28595.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1680325216628,0.0698,28596.0,28595.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680325216842,0.0778,28596.0,28595.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680325218443,0.0698,28596.0,28595.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1680325218737,0.0778,28596.0,28595.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680325218938,0.0698,28596.0,28595.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1680325219137,0.0698,28596.0,28595.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680325219329,0.1398,28596.0,28595.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680325219530,0.1898,28596.0,28595.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680325220938,0.1199,28596.0,28595.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680325222135,0.1279,28596.0,28595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680325226152,0.1239,28596.0,28591.0,0.11158018]
["bitfinex-derivatives","BTCF0:USTF0",1680325226447,0.0698,28593.0,28591.0,0.11158018]
["bitfinex-derivatives","BTCF0:USTF0",1680325226645,0.05,28592.0,28591.0,0.11158018]
["bitfinex-derivatives","BTCF0:USTF0",1680325228149,0.051,28592.0,28591.0,0.13358018]
["bitfinex-derivatives","BTCF0:USTF0",1680325228443,0.001,28592.0,28591.0,0.13358018]
["bitfinex-derivatives","BTCF0:USTF0",1680325231952,0.001,28592.0,28591.0,0.18358018]
["bitfinex-derivatives","BTCF0:USTF0",1680325232148,0.001,28592.0,28591.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680325232456,0.001,28592.0,28591.0,0.13355218]
["bitfinex-derivatives","BTCF0:USTF0",1680325237065,0.001,28592.0,28591.0,0.13365218]
["bitfinex-derivatives","BTCF0:USTF0",1680325243353,0.001,28592.0,28591.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1680325247266,0.0708,28592.0,28591.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1680325248464,0.001,28592.0,28591.0,0.15462027]
["bitfinex-derivatives","BTCF0:USTF0",1680325248970,0.001,28592.0,28591.0,0.20462027]
["bitfinex-derivatives","BTCF0:USTF0",1680325251265,0.001,28592.0,28591.0,0.50532027]
["bitfinex-derivatives","BTCF0:USTF0",1680325255468,0.001,28592.0,28591.0,0.4425]
["bitfinex-derivatives","BTCF0:USTF0",1680325255976,0.0695,28598.0,28592.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680325256268,0.0695,28598.0,28597.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680325257067,0.0699,28599.0,28597.0,0.07070392]
["bitfinex-derivatives","BTCF0:USTF0",1680325257373,0.0699,28599.0,28598.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1680325258166,0.0699,28599.0,28598.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1680325258571,0.0699,28599.0,28598.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680325258974,0.0699,28599.0,28598.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680325259366,0.0699,28599.0,28598.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680325264767,0.4403,28599.0,28598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680325269281,0.1896,28599.0,28598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680325270073,0.1396,28599.0,28598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680325270283,0.1198,28599.0,28598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680325272278,0.05,28598.0,28593.0,0.04187512]
["bitfinex-derivatives","BTCF0:USTF0",1680325272479,0.0698,28594.0,28593.0,0.04187512]
["bitfinex-derivatives","BTCF0:USTF0",1680325272677,0.0698,28594.0,28592.0,0.13201268]
["bitfinex-derivatives","BTCF0:USTF0",1680325272882,0.0699,28593.0,28592.0,0.13201268]
["bitfinex-derivatives","BTCF0:USTF0",1680325273581,0.0699,28593.0,28592.0,0.16001268]
["bitfinex-derivatives","BTCF0:USTF0",1680325277087,0.0694,28594.0,28592.0,0.16071268]
["bitfinex-derivatives","BTCF0:USTF0",1680325277281,0.0694,28594.0,28593.0,0.11165097]
["bitfinex-derivatives","BTCF0:USTF0",1680325279684,0.0694,28594.0,28593.0,0.13965097]
["bitfinex-derivatives","BTCF0:USTF0",1680325283593,0.0694,28594.0,28593.0,0.16061268]
["bitfinex-derivatives","BTCF0:USTF0",1680325287090,0.0695,28595.0,28593.0,0.16051268]
["bitfinex-derivatives","BTCF0:USTF0",1680325287282,0.0695,28595.0,28594.0,0.1115542]
["bitfinex-derivatives","BTCF0:USTF0",1680325287484,0.0695,28595.0,28594.0,0.1615542]
["bitfinex-derivatives","BTCF0:USTF0",1680325287991,0.0695,28595.0,28594.0,0.1115542]
["bitfinex-derivatives","BTCF0:USTF0",1680325288290,0.0695,28595.0,28594.0,0.1395542]
["bitfinex-derivatives","BTCF0:USTF0",1680325292797,0.0695,28595.0,28594.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1680325292992,0.0695,28595.0,28594.0,0.1395606]
["bitfinex-derivatives","BTCF0:USTF0",1680325293795,0.1195,28595.0,28594.0,0.1395606]
["bitfinex-derivatives","BTCF0:USTF0",1680325295692,0.1199,28595.0,28594.0,0.0698606]
["bitfinex-derivatives","BTCF0:USTF0",1680325297294,0.4905,28595.0,28594.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680325299397,0.3499,28593.0,28591.0,0.04187927]
["bitfinex-derivatives","BTCF0:USTF0",1680325299597,0.3499,28593.0,28588.0,0.04187927]
["bitfinex-derivatives","BTCF0:USTF0",1680325299598,0.63,28592.0,28588.0,0.04187927]
["bitfinex-derivatives","BTCF0:USTF0",1680325299808,0.4394,28589.0,28588.0,0.04187927]
["bitfinex-derivatives","BTCF0:USTF0",1680325300099,0.4394,28589.0,28587.0,0.04187927]
["bitfinex-derivatives","BTCF0:USTF0",1680325300300,0.1895,28588.0,28587.0,0.04187927]
["bitfinex-derivatives","BTCF0:USTF0",1680325301202,0.1905,28588.0,28587.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680325302701,0.1895,28588.0,28586.0,0.04187927]
["bitfinex-derivatives","BTCF0:USTF0",1680325302903,0.0699,28587.0,28586.0,0.04187927]
["bitfinex-derivatives","BTCF0:USTF0",1680325303695,0.0709,28587.0,28586.0,0.04787927]
["bitfinex-derivatives","BTCF0:USTF0",1680325304100,0.0709,28587.0,28586.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680325304297,0.05,28586.0,28585.0,0.04187927]
["bitfinex-derivatives","BTCF0:USTF0",1680325304501,0.4206,28586.0,28585.0,0.04187927]
["bitfinex-derivatives","BTCF0:USTF0",1680325304701,0.4222353,28586.0,28585.0,0.04187927]
["bitfinex-derivatives","BTCF0:USTF0",1680325305901,0.4222353,28586.0,28584.0,0.04187927]
["bitfinex-derivatives","BTCF0:USTF0",1680325306102,0.0693,28585.0,28584.0,0.04187927]
["bitfinex-derivatives","BTCF0:USTF0",1680325306406,0.1193,28585.0,28584.0,0.04187927]
["bitfinex-derivatives","BTCF0:USTF0",1680325306704,0.0693,28585.0,28584.0,0.04187927]
["bitfinex-derivatives","BTCF0:USTF0",1680325306905,0.0703,28585.0,28584.0,0.04187927]
["bitfinex-derivatives","BTCF0:USTF0",1680325307105,0.0709,28585.0,28584.0,0.11137927]
["bitfinex-derivatives","BTCF0:USTF0",1680325307710,0.07244748,28585.0,28584.0,0.11137927]
["bitfinex-derivatives","BTCF0:USTF0",1680325308301,0.07244748,28585.0,28584.0,0.11337927]
["bitfinex-derivatives","BTCF0:USTF0",1680325308804,0.19184748,28585.0,28584.0,0.04387927]
["bitfinex-derivatives","BTCF0:USTF0",1680325309111,0.14184748,28585.0,28584.0,0.04387927]
["bitfinex-derivatives","BTCF0:USTF0",1680325309311,0.19184748,28585.0,28584.0,0.04387927]
["bitfinex-derivatives","BTCF0:USTF0",1680325310010,0.19184748,28585.0,28584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680325312703,0.49254748,28585.0,28584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680325314812,0.19184748,28585.0,28584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680325315007,0.49254748,28585.0,28584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680325317208,0.42264748,28585.0,28584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680325317810,0.12194748,28585.0,28584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680325318109,0.42264748,28585.0,28584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680325321114,0.12194748,28585.0,28584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680325325521,0.07194748,28585.0,28584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680325329939,0.07194748,28585.0,28584.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680325331331,0.07194748,28585.0,28584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680325336045,0.00254748,28585.0,28584.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680325336745,0.00254748,28585.0,28584.0,0.11377927]
["bitfinex-derivatives","BTCF0:USTF0",1680325337749,0.00254748,28585.0,28584.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680325338044,0.00254748,28585.0,28584.0,0.11377927]
["bitfinex-derivatives","BTCF0:USTF0",1680325338442,0.05254748,28585.0,28584.0,0.11377927]
["bitfinex-derivatives","BTCF0:USTF0",1680325338640,0.05254748,28585.0,28584.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680325338843,0.05254748,28585.0,28584.0,0.11377927]
["bitfinex-derivatives","BTCF0:USTF0",1680325339547,0.05254748,28585.0,28584.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680325339738,0.05254748,28585.0,28584.0,0.11377927]
["bitfinex-derivatives","BTCF0:USTF0",1680325342256,0.00254748,28585.0,28584.0,0.11377927]
["bitfinex-derivatives","BTCF0:USTF0",1680325342840,0.00254748,28585.0,28584.0,0.13473627]
["bitfinex-derivatives","BTCF0:USTF0",1680325343447,0.05254748,28585.0,28584.0,0.13473627]
["bitfinex-derivatives","BTCF0:USTF0",1680325344845,0.05254748,28585.0,28584.0,0.38707473]
["bitfinex-derivatives","BTCF0:USTF0",1680325345645,0.00254748,28585.0,28584.0,0.38707473]
["bitfinex-derivatives","BTCF0:USTF0",1680325346138,0.05254748,28585.0,28584.0,0.38707473]
["bitfinex-derivatives","BTCF0:USTF0",1680325346845,0.00254748,28585.0,28584.0,0.38707473]
["bitfinex-derivatives","BTCF0:USTF0",1680325347045,0.07244748,28585.0,28584.0,0.31717473]
["bitfinex-derivatives","BTCF0:USTF0",1680325348645,0.37314748,28585.0,28582.0,0.10470046]
["bitfinex-derivatives","BTCF0:USTF0",1680325348850,0.37,28583.0,28582.0,0.06295135]
["bitfinex-derivatives","BTCF0:USTF0",1680325351153,0.372,28583.0,28582.0,0.06295135]
["bitfinex-derivatives","BTCF0:USTF0",1680325352655,0.37509149,28583.0,28582.0,0.06295135]
["bitfinex-derivatives","BTCF0:USTF0",1680325353051,0.37509149,28583.0,28582.0,0.09193561]
["bitfinex-derivatives","BTCF0:USTF0",1680325353250,0.37509149,28583.0,28582.0,0.04193561]
["bitfinex-derivatives","BTCF0:USTF0",1680325354943,0.37509149,28583.0,28581.0,0.06295135]
["bitfinex-derivatives","BTCF0:USTF0",1680325355255,0.0699,28582.0,28581.0,0.06295135]
["bitfinex-derivatives","BTCF0:USTF0",1680325355448,0.00509149,28583.0,28581.0,0.2792]
["bitfinex-derivatives","BTCF0:USTF0",1680325355649,0.002,28583.0,28582.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1680325355854,0.002,28583.0,28582.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1680325356051,0.0696,28587.0,28582.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1680325356251,0.0696,28587.0,28586.0,0.11121957]
["bitfinex-derivatives","BTCF0:USTF0",1680325356558,0.0696,28587.0,28586.0,0.16121957]
["bitfinex-derivatives","BTCF0:USTF0",1680325357456,0.0699,28587.0,28585.0,0.04191957]
["bitfinex-derivatives","BTCF0:USTF0",1680325357651,0.0696,28586.0,28584.0,0.11161957]
["bitfinex-derivatives","BTCF0:USTF0",1680325357856,0.0699,28585.0,28584.0,0.11161957]
["bitfinex-derivatives","BTCF0:USTF0",1680325358254,0.3706,28585.0,28584.0,0.11161957]
["bitfinex-derivatives","BTCF0:USTF0",1680325358757,0.3706,28585.0,28584.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680325359660,0.3726,28585.0,28584.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680325359861,0.3726,28585.0,28584.0,0.13257936]
["bitfinex-derivatives","BTCF0:USTF0",1680325360861,0.3726,28585.0,28584.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680325361053,0.3726,28585.0,28584.0,0.13257936]
["bitfinex-derivatives","BTCF0:USTF0",1680325364959,0.0719,28585.0,28584.0,0.13257936]
["bitfinex-derivatives","BTCF0:USTF0",1680325365863,0.0719,28585.0,28584.0,0.11162433]
["bitfinex-derivatives","BTCF0:USTF0",1680325366466,0.0719,28585.0,28584.0,0.11162604]
["bitfinex-derivatives","BTCF0:USTF0",1680325367063,0.0719,28585.0,28584.0,0.04192604]
["bitfinex-derivatives","BTCF0:USTF0",1680325367764,0.07367637,28585.0,28584.0,0.04192604]
["bitfinex-derivatives","BTCF0:USTF0",1680325368967,0.08067637,28585.0,28584.0,0.04192604]
["bitfinex-derivatives","BTCF0:USTF0",1680325369768,0.08067637,28585.0,28583.0,0.04192604]
["bitfinex-derivatives","BTCF0:USTF0",1680325369959,0.01077637,28585.0,28584.0,0.04192604]
["bitfinex-derivatives","BTCF0:USTF0",1680325370166,0.08007637,28585.0,28584.0,0.04192604]
["bitfinex-derivatives","BTCF0:USTF0",1680325373263,0.08007637,28585.0,28582.0,0.13277936]
["bitfinex-derivatives","BTCF0:USTF0",1680325373264,0.05,28584.0,28583.0,0.04192604]
["bitfinex-derivatives","BTCF0:USTF0",1680325373467,0.1199,28584.0,28583.0,0.04192604]
["bitfinex-derivatives","BTCF0:USTF0",1680325375067,0.1219,28584.0,28583.0,0.04192604]
["bitfinex-derivatives","BTCF0:USTF0",1680325375269,0.1219,28584.0,28579.0,0.00174502]
["bitfinex-derivatives","BTCF0:USTF0",1680325375270,0.05,28583.0,28579.0,0.00174502]
["bitfinex-derivatives","BTCF0:USTF0",1680325375472,0.10488745,28582.0,28579.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680325375668,0.05,28581.0,28579.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680325375869,0.05,28581.0,28580.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680325376064,0.05,28581.0,28580.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1680325376271,0.05,28581.0,28580.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680325376477,0.10488745,28582.0,28580.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680325376667,0.10488745,28582.0,28581.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680325377068,0.17548745,28582.0,28581.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680325377467,0.17548745,28582.0,28579.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680325377768,0.17548745,28582.0,28581.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680325379374,0.05,28581.0,28578.0,0.00279249]
["bitfinex-derivatives","BTCF0:USTF0",1680325379668,0.17548745,28582.0,28580.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1680325379874,0.17548745,28582.0,28581.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1680325380271,0.17448745,28582.0,28581.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1680325380873,0.17548745,28582.0,28581.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1680325381371,0.17548745,28582.0,28581.0,0.02397731]
["bitfinex-derivatives","BTCF0:USTF0",1680325382771,0.17726038,28582.0,28581.0,0.1078375]
["bitfinex-derivatives","BTCF0:USTF0",1680325383380,0.17726038,28582.0,28581.0,0.33926776]
["bitfinex-derivatives","BTCF0:USTF0",1680325384783,0.47796038,28582.0,28581.0,0.33926776]
["bitfinex-derivatives","BTCF0:USTF0",1680325386884,0.47696038,28582.0,28581.0,0.33926776]
["bitfinex-derivatives","BTCF0:USTF0",1680325387083,0.17716038,28582.0,28581.0,0.31529045]
["bitfinex-derivatives","BTCF0:USTF0",1680325387283,0.47786038,28582.0,28581.0,0.31529045]
["bitfinex-derivatives","BTCF0:USTF0",1680325388680,0.47786038,28582.0,28581.0,0.08386019]
["bitfinex-derivatives","BTCF0:USTF0",1680325388882,0.47786038,28582.0,28581.0,0.31529045]
["bitfinex-derivatives","BTCF0:USTF0",1680325392989,0.17716038,28582.0,28581.0,0.31529045]
["bitfinex-derivatives","BTCF0:USTF0",1680325393190,0.47786038,28582.0,28581.0,0.31529045]
["bitfinex-derivatives","BTCF0:USTF0",1680325393887,0.47786038,28582.0,28581.0,0.23143026]
["bitfinex-derivatives","BTCF0:USTF0",1680325394389,0.47786038,28582.0,28580.0,0.17411111]
["bitfinex-derivatives","BTCF0:USTF0",1680325394578,0.47786038,28582.0,28581.0,0.31532561]
["bitfinex-derivatives","BTCF0:USTF0",1680325394778,0.47786038,28582.0,28581.0,0.23143026]
["bitfinex-derivatives","BTCF0:USTF0",1680325395485,0.47786038,28582.0,28581.0,0.31532836]
["bitfinex-derivatives","BTCF0:USTF0",1680325396794,0.47786038,28582.0,28581.0,0.31532917]
["bitfinex-derivatives","BTCF0:USTF0",1680325396992,0.47786038,28582.0,28581.0,0.31533419]
["bitfinex-derivatives","BTCF0:USTF0",1680325397290,0.47826038,28582.0,28581.0,0.38513419]
["bitfinex-derivatives","BTCF0:USTF0",1680325398191,0.47826038,28582.0,28581.0,0.38513484]
["bitfinex-derivatives","BTCF0:USTF0",1680325398881,0.47826038,28582.0,28581.0,0.30123026]
["bitfinex-derivatives","BTCF0:USTF0",1680325399686,0.17756038,28582.0,28581.0,0.30123026]
["bitfinex-derivatives","BTCF0:USTF0",1680325399886,0.68792106,28582.0,28579.0,0.06294041]
["bitfinex-derivatives","BTCF0:USTF0",1680325400190,0.4402,28580.0,28579.0,0.06294041]
["bitfinex-derivatives","BTCF0:USTF0",1680325400382,0.10488745,28579.0,28578.0,0.08390998]
["bitfinex-derivatives","BTCF0:USTF0",1680325400587,0.17478745,28579.0,28578.0,0.31536381]
["bitfinex-derivatives","BTCF0:USTF0",1680325400793,0.22478745,28579.0,28578.0,0.08390998]
["bitfinex-derivatives","BTCF0:USTF0",1680325401189,0.17478745,28579.0,28578.0,0.08390998]
["bitfinex-derivatives","BTCF0:USTF0",1680325401588,0.17478745,28579.0,28578.0,0.23145383]
["bitfinex-derivatives","BTCF0:USTF0",1680325401787,0.17478745,28579.0,28578.0,0.28145383]
["bitfinex-derivatives","BTCF0:USTF0",1680325401983,0.17678745,28579.0,28578.0,0.31534255]
["bitfinex-derivatives","BTCF0:USTF0",1680325402585,0.17578745,28579.0,28578.0,0.31534255]
["bitfinex-derivatives","BTCF0:USTF0",1680325402986,0.17548745,28579.0,28578.0,0.15338872]
["bitfinex-derivatives","BTCF0:USTF0",1680325403189,0.17548745,28579.0,28578.0,0.38484255]
["bitfinex-derivatives","BTCF0:USTF0",1680325403993,0.17548745,28579.0,28578.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680325404199,0.22548745,28579.0,28578.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680325404597,0.22548745,28579.0,28578.0,0.15338872]
["bitfinex-derivatives","BTCF0:USTF0",1680325405695,0.17548745,28579.0,28578.0,0.15338872]
["bitfinex-derivatives","BTCF0:USTF0",1680325405885,0.17548745,28579.0,28578.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680325406096,0.22548745,28579.0,28578.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680325406295,0.17548745,28579.0,28578.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680325406797,0.22548745,28579.0,28578.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680325407098,0.17518745,28579.0,28577.0,0.08388872]
["bitfinex-derivatives","BTCF0:USTF0",1680325407295,0.0696,28578.0,28577.0,0.08388872]
["bitfinex-derivatives","BTCF0:USTF0",1680325407800,0.0696,28578.0,28577.0,0.23145105]
["bitfinex-derivatives","BTCF0:USTF0",1680325407987,0.0716,28578.0,28577.0,0.08384378]
["bitfinex-derivatives","BTCF0:USTF0",1680325408189,0.0716,28578.0,28577.0,0.31529483]
["bitfinex-derivatives","BTCF0:USTF0",1680325408791,0.0716,28578.0,28577.0,0.31529747]
["bitfinex-derivatives","BTCF0:USTF0",1680325409299,0.0716,28578.0,28577.0,0.28145105]
["bitfinex-derivatives","BTCF0:USTF0",1680325410895,0.002,28578.0,28577.0,0.35115105]
["bitfinex-derivatives","BTCF0:USTF0",1680325412399,0.00461412,28578.0,28577.0,0.35115105]
["bitfinex-derivatives","BTCF0:USTF0",1680325413090,0.00461412,28578.0,28577.0,0.30115105]
["bitfinex-derivatives","BTCF0:USTF0",1680325413698,0.00461412,28578.0,28577.0,0.35115105]
["bitfinex-derivatives","BTCF0:USTF0",1680325414102,0.00461412,28578.0,28577.0,0.35108445]
["bitfinex-derivatives","BTCF0:USTF0",1680325416305,0.00461412,28578.0,28577.0,0.45599556]
["bitfinex-derivatives","BTCF0:USTF0",1680325416504,0.00461412,28578.0,28577.0,0.35108445]
["bitfinex-derivatives","BTCF0:USTF0",1680325418006,0.00461412,28578.0,28577.0,0.65178445]
["bitfinex-derivatives","BTCF0:USTF0",1680325421008,0.00461412,28578.0,28577.0,0.35108445]
["bitfinex-derivatives","BTCF0:USTF0",1680325421307,0.002,28578.0,28577.0,0.35108445]
["bitfinex-derivatives","BTCF0:USTF0",1680325421705,0.00461198,28578.0,28577.0,0.35108445]
["bitfinex-derivatives","BTCF0:USTF0",1680325422509,0.00461198,28578.0,28577.0,0.45599556]
["bitfinex-derivatives","BTCF0:USTF0",1680325423308,0.09998849,28581.0,28578.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680325423609,0.09998849,28581.0,28580.0,0.4403]
["bitfinex-derivatives","BTCF0:USTF0",1680325423802,0.09998849,28581.0,28580.0,0.4903]
["bitfinex-derivatives","BTCF0:USTF0",1680325425308,0.10198849,28581.0,28580.0,0.4903]
["bitfinex-derivatives","BTCF0:USTF0",1680325425708,0.09998849,28581.0,28580.0,0.4903]
["bitfinex-derivatives","BTCF0:USTF0",1680325426014,0.05,28585.0,28581.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680325426310,0.3007,28586.0,28584.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680325426610,0.3007,28586.0,28585.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680325427110,0.3507,28586.0,28585.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680325428610,0.3597,28586.0,28585.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680325429610,0.3527,28586.0,28585.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680325430509,0.3597,28586.0,28585.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680325431207,0.059,28586.0,28585.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680325431410,0.3597,28586.0,28585.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680325432111,0.3507,28586.0,28585.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680325432311,0.4226,28586.0,28582.0,0.13256939]
["bitfinex-derivatives","BTCF0:USTF0",1680325432511,0.05,28583.0,28582.0,0.13256939]
["bitfinex-derivatives","BTCF0:USTF0",1680325434113,0.0699,28584.0,28582.0,0.13256939]
["bitfinex-derivatives","BTCF0:USTF0",1680325434310,0.002,28583.0,28582.0,0.13856939]
["bitfinex-derivatives","BTCF0:USTF0",1680325434613,0.052,28583.0,28582.0,0.13856939]
["bitfinex-derivatives","BTCF0:USTF0",1680325436013,0.002,28583.0,28582.0,0.13856939]
["bitfinex-derivatives","BTCF0:USTF0",1680325451838,0.052,28583.0,28582.0,0.13856939]
["bitfinex-derivatives","BTCF0:USTF0",1680325455040,0.3527,28583.0,28582.0,0.13856939]
["bitfinex-derivatives","BTCF0:USTF0",1680325457136,0.4223,28583.0,28582.0,0.13856939]
["bitfinex-derivatives","BTCF0:USTF0",1680325458639,0.1216,28583.0,28582.0,0.13856939]
["bitfinex-derivatives","BTCF0:USTF0",1680325458840,0.3723,28583.0,28582.0,0.13856939]
["bitfinex-derivatives","BTCF0:USTF0",1680325460941,0.0716,28583.0,28582.0,0.13856939]
["bitfinex-derivatives","BTCF0:USTF0",1680325463246,0.3723,28583.0,28582.0,0.13856939]
["bitfinex-derivatives","BTCF0:USTF0",1680325463843,0.3723,28583.0,28582.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1680325467147,0.3027,28583.0,28582.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1680325467844,0.3027,28583.0,28582.0,0.15932585]
["bitfinex-derivatives","BTCF0:USTF0",1680325468244,0.3027,28583.0,28582.0,0.39075279]
["bitfinex-derivatives","BTCF0:USTF0",1680325468438,0.002,28583.0,28582.0,0.39075279]
["bitfinex-derivatives","BTCF0:USTF0",1680325468646,0.3027,28583.0,28582.0,0.39075279]
["bitfinex-derivatives","BTCF0:USTF0",1680325472651,0.002,28583.0,28582.0,0.39075279]
["bitfinex-derivatives","BTCF0:USTF0",1680325477148,0.002,28583.0,28582.0,0.39115279]
["bitfinex-derivatives","BTCF0:USTF0",1680325477353,0.002,28583.0,28582.0,0.39091455]
["bitfinex-derivatives","BTCF0:USTF0",1680325487365,0.002,28583.0,28582.0,0.44091455]
["bitfinex-derivatives","BTCF0:USTF0",1680325488968,0.002,28583.0,28582.0,0.39091455]
["bitfinex-derivatives","BTCF0:USTF0",1680325497068,0.0719,28583.0,28582.0,0.32101455]
["bitfinex-derivatives","BTCF0:USTF0",1680325497259,0.0719,28583.0,28582.0,0.00576176]
["bitfinex-derivatives","BTCF0:USTF0",1680325497463,0.1219,28583.0,28582.0,0.00576176]
["bitfinex-derivatives","BTCF0:USTF0",1680325498466,0.0719,28583.0,28582.0,0.00576176]
["bitfinex-derivatives","BTCF0:USTF0",1680325498767,0.1219,28583.0,28582.0,0.00576176]
["bitfinex-derivatives","BTCF0:USTF0",1680325499164,0.0719,28583.0,28582.0,0.00576176]
["bitfinex-derivatives","BTCF0:USTF0",1680325500768,0.1219,28583.0,28582.0,0.00576176]
["bitfinex-derivatives","BTCF0:USTF0",1680325501167,0.4226,28583.0,28582.0,0.06871185]
["bitfinex-derivatives","BTCF0:USTF0",1680325502270,0.3726,28583.0,28582.0,0.06871185]
["bitfinex-derivatives","BTCF0:USTF0",1680325503067,0.3726,28583.0,28582.0,0.00576176]
["bitfinex-derivatives","BTCF0:USTF0",1680325503869,0.3726,28583.0,28582.0,0.0686968]
["bitfinex-derivatives","BTCF0:USTF0",1680325507177,0.3721,28583.0,28582.0,0.1378968]
["bitfinex-derivatives","BTCF0:USTF0",1680325507969,0.0714,28583.0,28582.0,0.1378968]
["bitfinex-derivatives","BTCF0:USTF0",1680325513176,0.002,28583.0,28582.0,0.1378968]
["bitfinex-derivatives","BTCF0:USTF0",1680325513379,0.002,28583.0,28582.0,0.07556176]
["bitfinex-derivatives","BTCF0:USTF0",1680325513577,0.002,28583.0,28582.0,0.39080777]
["bitfinex-derivatives","BTCF0:USTF0",1680325513773,0.002,28583.0,28582.0,0.44080741]
["bitfinex-derivatives","BTCF0:USTF0",1680325513974,0.002,28583.0,28582.0,0.44080736]
["bitfinex-derivatives","BTCF0:USTF0",1680325514174,0.002,28583.0,28582.0,0.20938761]
["bitfinex-derivatives","BTCF0:USTF0",1680325514375,0.002,28583.0,28582.0,0.44080744]
["bitfinex-derivatives","BTCF0:USTF0",1680325514575,0.002,28583.0,28582.0,0.44080851]
["bitfinex-derivatives","BTCF0:USTF0",1680325517076,0.002,28583.0,28582.0,0.51050851]
["bitfinex-derivatives","BTCF0:USTF0",1680325518786,0.002,28583.0,28582.0,0.46050851]
["bitfinex-derivatives","BTCF0:USTF0",1680325519179,0.002,28583.0,28582.0,0.51050851]
["bitfinex-derivatives","BTCF0:USTF0",1680325519880,0.002,28583.0,28582.0,0.46050851]
["bitfinex-derivatives","BTCF0:USTF0",1680325520681,0.002,28583.0,28582.0,0.51050851]
["bitfinex-derivatives","BTCF0:USTF0",1680325521486,0.002,28583.0,28582.0,0.46050851]
["bitfinex-derivatives","BTCF0:USTF0",1680325522696,0.002,28583.0,28582.0,0.51050851]
["bitfinex-derivatives","BTCF0:USTF0",1680325523094,0.002,28583.0,28582.0,0.51051029]
["bitfinex-derivatives","BTCF0:USTF0",1680325523282,0.002,28583.0,28582.0,0.42668266]
["bitfinex-derivatives","BTCF0:USTF0",1680325524493,0.002,28583.0,28582.0,0.5105012]
["bitfinex-derivatives","BTCF0:USTF0",1680325524793,0.002,28583.0,28582.0,0.42668266]
["bitfinex-derivatives","BTCF0:USTF0",1680325525383,0.002,28583.0,28582.0,0.51050191]
["bitfinex-derivatives","BTCF0:USTF0",1680325527095,0.002,28583.0,28582.0,0.44070191]
["bitfinex-derivatives","BTCF0:USTF0",1680325529990,0.002,28583.0,28582.0,0.44055686]
["bitfinex-derivatives","BTCF0:USTF0",1680325535906,0.002,28583.0,28582.0,0.20913596]
["bitfinex-derivatives","BTCF0:USTF0",1680325536301,0.3007,28592.0,28583.0,0.8019]
["bitfinex-derivatives","BTCF0:USTF0",1680325536504,0.6218,28595.0,28591.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680325536708,0.3007,28595.0,28594.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680325537304,0.3007,28595.0,28594.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1680325537705,0.3117,28595.0,28592.0,0.00147148]
["bitfinex-derivatives","BTCF0:USTF0",1680325538102,0.3117,28595.0,28594.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680325538407,0.3117,28595.0,28594.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680325538603,0.3117,28595.0,28594.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680325538801,0.3037,28595.0,28594.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680325540205,0.3007,28595.0,28594.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680325540395,0.01,28595.0,28594.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680325540599,0.3107,28595.0,28594.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680325540806,0.3047,28595.0,28594.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680325544313,0.3007,28595.0,28594.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680325544606,0.3047,28595.0,28594.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680325545909,0.3107,28595.0,28594.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680325546310,0.3007,28595.0,28594.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680325546507,0.3047,28595.0,28594.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680325546808,0.3007,28595.0,28594.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680325547002,0.3107,28595.0,28594.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680325547403,0.3107,28595.0,28594.0,0.0731664]
["bitfinex-derivatives","BTCF0:USTF0",1680325548610,0.3047,28595.0,28594.0,0.0721664]
["bitfinex-derivatives","BTCF0:USTF0",1680325549008,0.3107,28595.0,28594.0,0.0731664]
["bitfinex-derivatives","BTCF0:USTF0",1680325554402,0.3007,28595.0,28594.0,0.0721664]
["bitfinex-derivatives","BTCF0:USTF0",1680325554606,0.3047,28595.0,28594.0,0.0721664]
["bitfinex-derivatives","BTCF0:USTF0",1680325558414,0.3705,28595.0,28594.0,0.0023664]
["bitfinex-derivatives","BTCF0:USTF0",1680325558610,0.3745,28595.0,28592.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1680325558810,0.1198,28593.0,28592.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1680325559011,0.1198,28593.0,28592.0,0.07154287]
["bitfinex-derivatives","BTCF0:USTF0",1680325560013,0.4205,28593.0,28592.0,0.07154287]
["bitfinex-derivatives","BTCF0:USTF0",1680325560814,0.4215,28593.0,28592.0,0.08154287]
["bitfinex-derivatives","BTCF0:USTF0",1680325561116,0.4335,28593.0,28592.0,0.07254287]
["bitfinex-derivatives","BTCF0:USTF0",1680325562920,0.4305,28593.0,28592.0,0.07254287]
["bitfinex-derivatives","BTCF0:USTF0",1680325564513,0.4303,28593.0,28592.0,0.00334287]
["bitfinex-derivatives","BTCF0:USTF0",1680325564916,0.4303,28593.0,28592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680325565721,0.4203,28593.0,28589.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680325565922,0.4203,28593.0,28592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680325565923,0.3607,28593.0,28592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680325566121,0.731,28593.0,28592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680325567322,0.731,28593.0,28592.0,0.00248517]
["bitfinex-derivatives","BTCF0:USTF0",1680325569821,0.731,28593.0,28592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680325571620,0.1296,28593.0,28592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680325571827,0.4303,28593.0,28592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680325574225,0.731,28593.0,28592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680325580720,0.737,28593.0,28592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680325581124,0.687,28593.0,28592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680325581931,0.687,28593.0,28592.0,0.04287591]
["bitfinex-derivatives","BTCF0:USTF0",1680325582325,0.3863,28593.0,28592.0,0.04287591]
["bitfinex-derivatives","BTCF0:USTF0",1680325586430,0.0856,28593.0,28592.0,0.04287591]
["bitfinex-derivatives","BTCF0:USTF0",1680325586632,0.3863,28593.0,28592.0,0.04287591]
["bitfinex-derivatives","BTCF0:USTF0",1680325587023,0.3167,28593.0,28592.0,0.11267591]
["bitfinex-derivatives","BTCF0:USTF0",1680325587725,0.016,28593.0,28592.0,0.11267591]
["bitfinex-derivatives","BTCF0:USTF0",1680325589922,0.3703,28594.0,28592.0,0.11167591]
["bitfinex-derivatives","BTCF0:USTF0",1680325590124,0.053,28593.0,28592.0,0.11167591]
["bitfinex-derivatives","BTCF0:USTF0",1680325590934,0.003,28593.0,28592.0,0.11167591]
["bitfinex-derivatives","BTCF0:USTF0",1680325606034,0.3037,28593.0,28592.0,0.11167591]
["bitfinex-derivatives","BTCF0:USTF0",1680325616747,0.003,28593.0,28592.0,0.11167591]
["bitfinex-derivatives","BTCF0:USTF0",1680325621951,0.3037,28593.0,28592.0,0.11167591]
["bitfinex-derivatives","BTCF0:USTF0",1680325623951,0.3037,28593.0,28592.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680325626056,0.003,28593.0,28592.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680325626557,0.3037,28593.0,28592.0,0.13261387]
["bitfinex-derivatives","BTCF0:USTF0",1680325633364,0.003,28593.0,28592.0,0.13261387]
["bitfinex-derivatives","BTCF0:USTF0",1680325633565,0.3037,28593.0,28592.0,0.13261387]
["bitfinex-derivatives","BTCF0:USTF0",1680325634368,0.3037,28593.0,28592.0,0.20251387]
["bitfinex-derivatives","BTCF0:USTF0",1680325636876,0.003,28593.0,28592.0,0.20251387]
["bitfinex-derivatives","BTCF0:USTF0",1680325637973,0.05,28596.0,28593.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680325638164,0.0693,28599.0,28595.0,0.06284918]
["bitfinex-derivatives","BTCF0:USTF0",1680325638472,0.0693,28599.0,28598.0,0.11158893]
["bitfinex-derivatives","BTCF0:USTF0",1680325638676,0.0693,28599.0,28598.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680325638974,0.0883,28599.0,28598.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680325639561,0.1383,28599.0,28598.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680325639771,0.0883,28599.0,28598.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680325640276,0.0693,28599.0,28598.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680325640464,0.019,28599.0,28598.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1680325640668,0.3007,28600.0,28598.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680325640969,0.002,28599.0,28597.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680325641169,0.002,28599.0,28598.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680325641669,0.3007,28600.0,28598.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680325641867,0.3007,28600.0,28597.0,0.09188893]
["bitfinex-derivatives","BTCF0:USTF0",1680325641868,0.002,28599.0,28597.0,0.09188893]
["bitfinex-derivatives","BTCF0:USTF0",1680325642068,0.052,28599.0,28598.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680325642375,0.002,28599.0,28598.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680325644871,0.052,28599.0,28597.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680325645174,0.0696,28598.0,28597.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680325646164,0.0696,28598.0,28597.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1680325647068,0.1199,28599.0,28597.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680325647374,0.1199,28599.0,28598.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680325648975,0.1219,28599.0,28598.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680325649472,0.052,28599.0,28598.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680325652475,0.052,28599.0,28598.0,0.07195438]
["bitfinex-derivatives","BTCF0:USTF0",1680325655577,0.3527,28599.0,28598.0,0.07195438]
["bitfinex-derivatives","BTCF0:USTF0",1680325656286,0.3027,28599.0,28598.0,0.07195438]
["bitfinex-derivatives","BTCF0:USTF0",1680325656885,0.3527,28599.0,28598.0,0.07195438]
["bitfinex-derivatives","BTCF0:USTF0",1680325657086,0.4922,28599.0,28598.0,0.00214878]
["bitfinex-derivatives","BTCF0:USTF0",1680325657278,0.4922,28599.0,28598.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1680325657479,0.4922,28599.0,28592.0,0.11158893]
["bitfinex-derivatives","BTCF0:USTF0",1680325657480,0.05,28598.0,28592.0,0.11158893]
["bitfinex-derivatives","BTCF0:USTF0",1680325657686,0.3007,28593.0,28592.0,0.11158893]
["bitfinex-derivatives","BTCF0:USTF0",1680325657887,0.3507,28593.0,28592.0,0.11158893]
["bitfinex-derivatives","BTCF0:USTF0",1680325658081,0.4202,28593.0,28591.0,0.04188893]
["bitfinex-derivatives","BTCF0:USTF0",1680325658386,0.1198,28592.0,28590.0,0.11158893]
["bitfinex-derivatives","BTCF0:USTF0",1680325658587,0.05,28591.0,28590.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680325659178,0.3507,28591.0,28590.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680325659482,0.3507,28591.0,28590.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1680325660877,0.3507,28591.0,28590.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680325661183,0.3527,28591.0,28590.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680325662688,0.4919,28591.0,28588.0,0.04188893]
["bitfinex-derivatives","BTCF0:USTF0",1680325662892,0.0699,28589.0,28588.0,0.04188893]
["bitfinex-derivatives","BTCF0:USTF0",1680325663883,0.0709,28589.0,28588.0,0.05288893]
["bitfinex-derivatives","BTCF0:USTF0",1680325665694,0.0709,28589.0,28588.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680325674188,0.3716,28589.0,28588.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680325674387,0.4216,28589.0,28588.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680325685600,0.1898,28588.0,28585.0,0.04188893]
["bitfinex-derivatives","BTCF0:USTF0",1680325685804,0.3705,28586.0,28585.0,0.04188893]
["bitfinex-derivatives","BTCF0:USTF0",1680325685999,0.3705,28586.0,28584.0,0.04188893]
["bitfinex-derivatives","BTCF0:USTF0",1680325686306,0.4206,28585.0,28584.0,0.04188893]
["bitfinex-derivatives","BTCF0:USTF0",1680325686605,0.42226509,28585.0,28584.0,0.04188893]
["bitfinex-derivatives","BTCF0:USTF0",1680325687004,0.42226509,28585.0,28583.0,0.11118893]
["bitfinex-derivatives","BTCF0:USTF0",1680325687214,0.35236509,28585.0,28584.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1680325688208,0.35236509,28585.0,28584.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1680325688409,0.35236509,28585.0,28584.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1680325688707,0.35536509,28585.0,28584.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1680325690904,0.05466509,28585.0,28584.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1680325691105,0.35536509,28585.0,28584.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1680325692616,0.63456509,28585.0,28581.0,0.04188893]
["bitfinex-derivatives","BTCF0:USTF0",1680325692817,0.3706,28582.0,28580.0,0.04188893]
["bitfinex-derivatives","BTCF0:USTF0",1680325693109,0.1199,28581.0,28579.0,0.11138893]
["bitfinex-derivatives","BTCF0:USTF0",1680325693314,0.1199,28580.0,28579.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680325694408,0.1198,28580.0,28579.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680325695515,0.1228,28580.0,28579.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680325695714,0.0728,28580.0,28579.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680325697509,0.07532362,28580.0,28579.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680325702018,0.07542362,28580.0,28579.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680325705824,0.37612362,28580.0,28579.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680325706025,0.42612362,28580.0,28579.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680325707025,0.42582362,28580.0,28578.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680325707228,0.1199,28579.0,28578.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680325708529,0.1229,28579.0,28578.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680325709632,0.4236,28579.0,28578.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680325711436,0.1229,28579.0,28578.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680325711739,0.4236,28579.0,28578.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680325712438,0.42618538,28579.0,28578.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680325716343,0.72688538,28579.0,28578.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680325717146,0.72688538,28579.0,28577.0,0.11108893]
["bitfinex-derivatives","BTCF0:USTF0",1680325717351,0.1199,28578.0,28577.0,0.11108893]
["bitfinex-derivatives","BTCF0:USTF0",1680325718447,0.1199,28578.0,28576.0,0.04188893]
["bitfinex-derivatives","BTCF0:USTF0",1680325718646,0.0698,28577.0,28576.0,0.04188893]
["bitfinex-derivatives","BTCF0:USTF0",1680325718849,0.0698,28577.0,28575.0,0.04188893]
["bitfinex-derivatives","BTCF0:USTF0",1680325719051,0.4201,28576.0,28575.0,0.04188893]
["bitfinex-derivatives","BTCF0:USTF0",1680325719851,0.4201,28576.0,28574.0,0.1320334]
["bitfinex-derivatives","BTCF0:USTF0",1680325720049,0.1199,28575.0,28574.0,0.1320334]
["bitfinex-derivatives","BTCF0:USTF0",1680325721350,0.1199,28575.0,28574.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1680325721551,0.1199,28575.0,28574.0,0.1320334]
["bitfinex-derivatives","BTCF0:USTF0",1680325722254,0.1219,28575.0,28574.0,0.1320334]
["bitfinex-derivatives","BTCF0:USTF0",1680325726249,0.4226,28575.0,28574.0,0.1320334]
["bitfinex-derivatives","BTCF0:USTF0",1680325727044,0.4226,28575.0,28574.0,0.0628334]
["bitfinex-derivatives","BTCF0:USTF0",1680325727449,0.42598194,28575.0,28574.0,0.0628334]
["bitfinex-derivatives","BTCF0:USTF0",1680325729157,0.42598194,28575.0,28573.0,0.15345183]
["bitfinex-derivatives","BTCF0:USTF0",1680325729358,0.0696,28574.0,28573.0,0.15345183]
["bitfinex-derivatives","BTCF0:USTF0",1680325729557,0.4203,28574.0,28573.0,0.38492483]
["bitfinex-derivatives","BTCF0:USTF0",1680325730752,0.3703,28574.0,28573.0,0.38492483]
["bitfinex-derivatives","BTCF0:USTF0",1680325730953,0.3723,28574.0,28573.0,0.301173]
["bitfinex-derivatives","BTCF0:USTF0",1680325733257,0.3723,28574.0,28573.0,0.40586278]
["bitfinex-derivatives","BTCF0:USTF0",1680325737170,0.3027,28574.0,28573.0,0.300673]
["bitfinex-derivatives","BTCF0:USTF0",1680325738462,0.3027,28574.0,28573.0,0.30057419]
["bitfinex-derivatives","BTCF0:USTF0",1680325739262,0.4422,28574.0,28573.0,0.08387244]
["bitfinex-derivatives","BTCF0:USTF0",1680325739961,0.4422,28574.0,28570.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1680325739962,0.6322,28574.0,28572.0,0.08387244]
["bitfinex-derivatives","BTCF0:USTF0",1680325740158,0.4903,28573.0,28572.0,0.08387244]
["bitfinex-derivatives","BTCF0:USTF0",1680325740964,0.4903,28573.0,28571.0,0.08387244]
["bitfinex-derivatives","BTCF0:USTF0",1680325741165,0.1198,28572.0,28571.0,0.08387244]
["bitfinex-derivatives","BTCF0:USTF0",1680325742569,0.124281,28572.0,28571.0,0.08387244]
["bitfinex-derivatives","BTCF0:USTF0",1680325743166,0.124281,28572.0,28571.0,0.06287456]
["bitfinex-derivatives","BTCF0:USTF0",1680325743167,0.127281,28572.0,28571.0,0.06287456]
["bitfinex-derivatives","BTCF0:USTF0",1680325743973,0.127281,28572.0,28570.0,0.08387244]
["bitfinex-derivatives","BTCF0:USTF0",1680325744173,0.1199,28571.0,28570.0,0.08387244]
["bitfinex-derivatives","BTCF0:USTF0",1680325744979,0.1199,28571.0,28569.0,0.08387244]
["bitfinex-derivatives","BTCF0:USTF0",1680325745277,0.3706,28570.0,28569.0,0.13387244]
["bitfinex-derivatives","BTCF0:USTF0",1680325745474,0.3706,28570.0,28568.0,0.17473526]
["bitfinex-derivatives","BTCF0:USTF0",1680325745671,0.0695,28569.0,28568.0,0.17473526]
["bitfinex-derivatives","BTCF0:USTF0",1680325745868,0.1195,28569.0,28568.0,0.17473526]
["bitfinex-derivatives","BTCF0:USTF0",1680325746066,0.0695,28569.0,28568.0,0.17473526]
["bitfinex-derivatives","BTCF0:USTF0",1680325747372,0.0725,28569.0,28568.0,0.17473526]
["bitfinex-derivatives","BTCF0:USTF0",1680325747878,0.1225,28569.0,28568.0,0.17473526]
["bitfinex-derivatives","BTCF0:USTF0",1680325748077,0.1225,28569.0,28568.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680325748276,0.1225,28569.0,28568.0,0.17473526]
["bitfinex-derivatives","BTCF0:USTF0",1680325748475,0.1225,28569.0,28568.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680325749375,0.4232,28569.0,28568.0,0.15366611]
["bitfinex-derivatives","BTCF0:USTF0",1680325749579,0.3732,28569.0,28568.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680325750074,0.3732,28569.0,28568.0,0.15366625]
["bitfinex-derivatives","BTCF0:USTF0",1680325750275,0.3732,28569.0,28568.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680325752079,0.3732,28569.0,28568.0,0.15365369]
["bitfinex-derivatives","BTCF0:USTF0",1680325752680,0.3732,28569.0,28568.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680325752871,0.3732,28569.0,28568.0,0.15365363]
["bitfinex-derivatives","BTCF0:USTF0",1680325753775,0.3732,28569.0,28568.0,0.3851688]
["bitfinex-derivatives","BTCF0:USTF0",1680325756777,0.4232,28569.0,28568.0,0.3851688]
["bitfinex-derivatives","BTCF0:USTF0",1680325757282,0.3537,28569.0,28568.0,0.3844688]
["bitfinex-derivatives","BTCF0:USTF0",1680325757476,0.3582874,28569.0,28568.0,0.3844688]
["bitfinex-derivatives","BTCF0:USTF0",1680325757877,0.3082874,28569.0,28568.0,0.3844688]
["bitfinex-derivatives","BTCF0:USTF0",1680325759782,0.4280874,28569.0,28568.0,0.3152688]
["bitfinex-derivatives","BTCF0:USTF0",1680325760282,0.4280874,28569.0,28568.0,0.08375363]
["bitfinex-derivatives","BTCF0:USTF0",1680325760484,0.3780874,28569.0,28568.0,0.08375363]
["bitfinex-derivatives","BTCF0:USTF0",1680325762683,0.3780874,28569.0,28568.0,0.28151517]
["bitfinex-derivatives","BTCF0:USTF0",1680325763089,0.3780874,28569.0,28568.0,0.23151517]
["bitfinex-derivatives","BTCF0:USTF0",1680325763487,0.37786746,28569.0,28568.0,0.23151517]
["bitfinex-derivatives","BTCF0:USTF0",1680325764681,0.37786746,28569.0,28567.0,0.33635043]
["bitfinex-derivatives","BTCF0:USTF0",1680325764882,0.30806746,28569.0,28568.0,0.23151517]
["bitfinex-derivatives","BTCF0:USTF0",1680325765187,0.37786746,28569.0,28567.0,0.38635043]
["bitfinex-derivatives","BTCF0:USTF0",1680325765388,0.30806746,28569.0,28568.0,0.23151517]
["bitfinex-derivatives","BTCF0:USTF0",1680325765590,0.30806746,28569.0,28567.0,0.38635043]
["bitfinex-derivatives","BTCF0:USTF0",1680325765786,0.30806746,28569.0,28568.0,0.23151517]
["bitfinex-derivatives","BTCF0:USTF0",1680325765994,0.30806746,28569.0,28568.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680325766185,0.30806746,28569.0,28568.0,0.35121517]
["bitfinex-derivatives","BTCF0:USTF0",1680325766384,0.30806746,28569.0,28568.0,0.30121517]
["bitfinex-derivatives","BTCF0:USTF0",1680325767185,0.3082874,28569.0,28568.0,0.30121517]
["bitfinex-derivatives","BTCF0:USTF0",1680325767591,0.3082874,28569.0,28568.0,0.30221517]
["bitfinex-derivatives","BTCF0:USTF0",1680325769092,0.0075874,28569.0,28568.0,0.30221517]
["bitfinex-derivatives","BTCF0:USTF0",1680325769282,0.0075874,28569.0,28568.0,0.40705043]
["bitfinex-derivatives","BTCF0:USTF0",1680325771591,0.0075874,28569.0,28568.0,0.30221517]
["bitfinex-derivatives","BTCF0:USTF0",1680325772297,0.0075874,28569.0,28568.0,0.40705043]
["bitfinex-derivatives","BTCF0:USTF0",1680325773090,0.0075874,28569.0,28568.0,0.30221517]
["bitfinex-derivatives","BTCF0:USTF0",1680325775101,0.0075874,28569.0,28568.0,0.40705043]
["bitfinex-derivatives","BTCF0:USTF0",1680325775997,0.0075874,28569.0,28568.0,0.30221517]
["bitfinex-derivatives","BTCF0:USTF0",1680325776201,0.0075874,28569.0,28568.0,0.40705043]
["bitfinex-derivatives","BTCF0:USTF0",1680325777303,0.003,28569.0,28568.0,0.40705043]
["bitfinex-derivatives","BTCF0:USTF0",1680325777503,0.00758289,28569.0,28568.0,0.40705043]
["bitfinex-derivatives","BTCF0:USTF0",1680325780304,0.00758289,28569.0,28568.0,0.30221517]
["bitfinex-derivatives","BTCF0:USTF0",1680325780704,0.00758289,28569.0,28568.0,0.40705043]
["bitfinex-derivatives","BTCF0:USTF0",1680325780909,0.00758289,28569.0,28568.0,0.30221517]
["bitfinex-derivatives","BTCF0:USTF0",1680325781203,0.00758289,28569.0,28568.0,0.40705043]
["bitfinex-derivatives","BTCF0:USTF0",1680325782600,0.05758289,28569.0,28568.0,0.30221517]
["bitfinex-derivatives","BTCF0:USTF0",1680325782805,0.05758289,28569.0,28568.0,0.38608208]
["bitfinex-derivatives","BTCF0:USTF0",1680325783002,0.05758289,28569.0,28568.0,0.30221517]
["bitfinex-derivatives","BTCF0:USTF0",1680325783203,0.00758289,28569.0,28568.0,0.30221517]
["bitfinex-derivatives","BTCF0:USTF0",1680325783504,0.05758289,28569.0,28568.0,0.30221517]
["bitfinex-derivatives","BTCF0:USTF0",1680325783895,0.00758289,28569.0,28568.0,0.30221517]
["bitfinex-derivatives","BTCF0:USTF0",1680325784101,0.30828289,28569.0,28568.0,0.30221517]
["bitfinex-derivatives","BTCF0:USTF0",1680325785003,0.30828289,28569.0,28568.0,0.40705043]
["bitfinex-derivatives","BTCF0:USTF0",1680325786106,0.30828289,28569.0,28568.0,0.40715043]
["bitfinex-derivatives","BTCF0:USTF0",1680325788810,0.30828289,28569.0,28568.0,0.30231517]
["bitfinex-derivatives","BTCF0:USTF0",1680325789205,0.30828289,28569.0,28568.0,0.40715043]
["bitfinex-derivatives","BTCF0:USTF0",1680325792809,0.30828289,28569.0,28568.0,0.30231517]
["bitfinex-derivatives","BTCF0:USTF0",1680325793417,0.37818289,28569.0,28568.0,0.23251517]
["bitfinex-derivatives","BTCF0:USTF0",1680325797418,0.42818289,28569.0,28568.0,0.23251517]
["bitfinex-derivatives","BTCF0:USTF0",1680325799320,0.42818289,28569.0,28568.0,0.31642386]
["bitfinex-derivatives","BTCF0:USTF0",1680325807327,0.42818289,28569.0,28568.0,0.31644323]
["bitfinex-derivatives","BTCF0:USTF0",1680325807627,0.42818289,28569.0,28568.0,0.31644163]
["bitfinex-derivatives","BTCF0:USTF0",1680325809823,0.49738289,28569.0,28568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680325810029,0.49738289,28569.0,28568.0,0.06392165]
["bitfinex-derivatives","BTCF0:USTF0",1680325812236,0.49738289,28569.0,28568.0,0.00084738]
["bitfinex-derivatives","BTCF0:USTF0",1680325812531,0.49738289,28569.0,28568.0,0.04278704]
["bitfinex-derivatives","BTCF0:USTF0",1680325812723,0.49738289,28569.0,28568.0,0.00084738]
["bitfinex-derivatives","BTCF0:USTF0",1680325814125,0.49738289,28569.0,28568.0,0.04278369]
["bitfinex-derivatives","BTCF0:USTF0",1680325815326,0.49738289,28569.0,28568.0,0.04278527]
["bitfinex-derivatives","BTCF0:USTF0",1680325816834,0.49738289,28569.0,28568.0,0.00084738]
["bitfinex-derivatives","BTCF0:USTF0",1680325818335,0.49738289,28569.0,28568.0,0.04278216]
["bitfinex-derivatives","BTCF0:USTF0",1680325818834,0.49738289,28569.0,28568.0,0.00084738]
["bitfinex-derivatives","BTCF0:USTF0",1680325819232,0.49738289,28569.0,28568.0,0.0427855]
["bitfinex-derivatives","BTCF0:USTF0",1680325820034,0.79808289,28569.0,28568.0,0.0427855]
["bitfinex-derivatives","BTCF0:USTF0",1680325820538,0.05,28568.0,28566.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1680325820729,0.0699,28567.0,28566.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1680325820929,0.07511338,28567.0,28566.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1680325821534,0.07811338,28567.0,28566.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1680325822139,0.07811338,28567.0,28564.0,0.15360869]
["bitfinex-derivatives","BTCF0:USTF0",1680325822335,0.3703,28565.0,28564.0,0.15360869]
["bitfinex-derivatives","BTCF0:USTF0",1680325822738,0.3703,28565.0,28564.0,0.38517121]
["bitfinex-derivatives","BTCF0:USTF0",1680325824142,0.3733,28565.0,28564.0,0.38517121]
["bitfinex-derivatives","BTCF0:USTF0",1680325826244,0.37866345,28565.0,28564.0,0.38517121]
["bitfinex-derivatives","BTCF0:USTF0",1680325827243,0.30906345,28565.0,28564.0,0.38517121]
["bitfinex-derivatives","BTCF0:USTF0",1680325835937,0.00836345,28565.0,28564.0,0.38517121]
["bitfinex-derivatives","BTCF0:USTF0",1680325836137,0.30906345,28565.0,28564.0,0.38517121]
["bitfinex-derivatives","BTCF0:USTF0",1680325836343,0.00836345,28565.0,28564.0,0.30126252]
["bitfinex-derivatives","BTCF0:USTF0",1680325836748,0.00836345,28565.0,28564.0,0.35126252]
["bitfinex-derivatives","BTCF0:USTF0",1680325837247,0.00836345,28565.0,28564.0,0.42116252]
["bitfinex-derivatives","BTCF0:USTF0",1680325837650,0.003,28565.0,28564.0,0.42116252]
["bitfinex-derivatives","BTCF0:USTF0",1680325838241,0.003,28565.0,28564.0,0.52599778]
["bitfinex-derivatives","BTCF0:USTF0",1680325838642,0.003,28565.0,28564.0,0.42116252]
["bitfinex-derivatives","BTCF0:USTF0",1680325839246,0.003,28565.0,28564.0,0.52599778]
["bitfinex-derivatives","BTCF0:USTF0",1680325839649,0.003,28565.0,28564.0,0.42116252]
["bitfinex-derivatives","BTCF0:USTF0",1680325840049,0.003,28565.0,28564.0,0.37116252]
["bitfinex-derivatives","BTCF0:USTF0",1680325840245,0.003,28565.0,28564.0,0.30126252]
["bitfinex-derivatives","BTCF0:USTF0",1680325840246,0.00831877,28565.0,28564.0,0.30126252]
["bitfinex-derivatives","BTCF0:USTF0",1680325844551,0.30901877,28565.0,28564.0,0.30126252]
["bitfinex-derivatives","BTCF0:USTF0",1680325847158,0.37861877,28565.0,28564.0,0.30136252]
["bitfinex-derivatives","BTCF0:USTF0",1680325850158,0.37861877,28565.0,28564.0,0.40619778]
["bitfinex-derivatives","BTCF0:USTF0",1680325857066,0.37831877,28565.0,28564.0,0.40609778]
["bitfinex-derivatives","BTCF0:USTF0",1680325857662,0.37831877,28565.0,28564.0,0.30126252]
["bitfinex-derivatives","BTCF0:USTF0",1680325857861,0.37831877,28565.0,28564.0,0.40609778]
["bitfinex-derivatives","BTCF0:USTF0",1680325861566,0.37831877,28565.0,28564.0,0.30126252]
["bitfinex-derivatives","BTCF0:USTF0",1680325862263,0.37831877,28565.0,28564.0,0.40609778]
["bitfinex-derivatives","BTCF0:USTF0",1680325862765,0.37831877,28565.0,28564.0,0.30126252]
["bitfinex-derivatives","BTCF0:USTF0",1680325863357,2.37831877,28565.0,28564.0,0.30126252]
["bitfinex-derivatives","BTCF0:USTF0",1680325865465,2.37831877,28565.0,28564.0,0.30109305]
["bitfinex-derivatives","BTCF0:USTF0",1680325867166,2.30901877,28565.0,28564.0,0.30059305]
["bitfinex-derivatives","BTCF0:USTF0",1680325869667,2.30801877,28565.0,28564.0,0.30059305]
["bitfinex-derivatives","BTCF0:USTF0",1680325871566,2.00731877,28565.0,28564.0,0.30059305]
["bitfinex-derivatives","BTCF0:USTF0",1680325871767,2.30801877,28565.0,28564.0,0.30059305]
["bitfinex-derivatives","BTCF0:USTF0",1680325872870,2.00731877,28565.0,28564.0,0.30059305]
["bitfinex-derivatives","BTCF0:USTF0",1680325873064,2.30801877,28565.0,28564.0,0.30059305]
["bitfinex-derivatives","BTCF0:USTF0",1680325874465,2.30801877,28565.0,28564.0,0.15316288]
["bitfinex-derivatives","BTCF0:USTF0",1680325874664,2.30801877,28565.0,28564.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1680325875069,2.30801877,28565.0,28564.0,0.15316276]
["bitfinex-derivatives","BTCF0:USTF0",1680325876165,2.30801877,28565.0,28564.0,0.15316164]
["bitfinex-derivatives","BTCF0:USTF0",1680325876365,2.30801877,28565.0,28564.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1680325876569,2.00731877,28565.0,28564.0,0.24393526]
["bitfinex-derivatives","BTCF0:USTF0",1680325876869,2.00731877,28565.0,28564.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680325877069,2.00731877,28565.0,28564.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1680325880569,2.00731877,28565.0,28564.0,0.55944929]
["bitfinex-derivatives","BTCF0:USTF0",1680325881774,0.31928059,28565.0,28564.0,0.55944929]
["bitfinex-derivatives","BTCF0:USTF0",1680325882280,0.31431743,28565.0,28564.0,0.55944929]
["bitfinex-derivatives","BTCF0:USTF0",1680325886173,0.31431743,28565.0,28564.0,0.69924929]
["bitfinex-derivatives","BTCF0:USTF0",1680325887081,0.31431743,28565.0,28564.0,0.69944929]
["bitfinex-derivatives","BTCF0:USTF0",1680325887476,0.31431743,28565.0,28564.0,1.04934929]
["bitfinex-derivatives","BTCF0:USTF0",1680325887781,0.6277,28576.0,28566.0,0.3499]
["bitfinex-derivatives","BTCF0:USTF0",1680325887971,0.6277,28576.0,28575.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680325888567,0.6547,28576.0,28575.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680325888769,0.3277,28576.0,28575.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680325889181,0.32981332,28576.0,28575.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680325889788,0.32981332,28576.0,28575.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680325890776,0.32981332,28576.0,28575.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1680325890977,0.3277,28576.0,28575.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1680325891174,0.3277,28576.0,28575.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1680325892479,0.3257,28576.0,28575.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1680325892778,0.3027,28576.0,28575.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1680325894480,0.002,28576.0,28575.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1680325895581,0.002,28576.0,28575.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1680325895783,0.2992005,28583.0,28575.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1680325895982,0.2992005,28583.0,28582.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680325896883,0.3222005,28583.0,28582.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680325898087,0.3237,28583.0,28582.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680325898282,0.3007,28583.0,28582.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680325898488,0.3057,28583.0,28582.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680325898686,0.3557,28583.0,28582.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680325903293,0.3057,28583.0,28582.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680325903692,0.3557,28583.0,28582.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680325906096,0.055,28583.0,28582.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680325906291,0.3557,28583.0,28582.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680325906998,0.3057,28583.0,28582.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680325910299,0.005,28583.0,28582.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680325910501,0.3057,28583.0,28582.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680325911300,0.005,28583.0,28582.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680325911503,0.3057,28583.0,28582.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680325911896,0.005,28583.0,28582.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680325912090,0.3057,28583.0,28582.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680325919605,0.3007,28583.0,28582.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680325919903,0.3007,28583.0,28582.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680325921804,0.3057,28583.0,28582.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680325925209,0.3557,28583.0,28582.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680325927206,0.3057,28583.0,28582.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680325928907,0.3007,28583.0,28582.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680325929504,0.1199,28584.0,28582.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680325929709,0.3007,28583.0,28582.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680325929910,0.4206,28583.0,28582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680325930804,0.4206,28583.0,28579.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680325931010,0.3703,28580.0,28579.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680325932012,0.3713,28580.0,28579.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1680325932612,0.3813,28580.0,28579.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680325933713,0.3713,28580.0,28579.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1680325934008,0.3813,28580.0,28579.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680325935016,0.3713,28580.0,28579.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1680325935311,0.3753,28580.0,28579.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680325936410,0.3713,28580.0,28579.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1680325936813,0.3753,28580.0,28579.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680325937110,0.3756,28580.0,28578.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680325937307,0.05,28579.0,28578.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680325937509,0.3507,28579.0,28578.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680325939421,0.3507,28579.0,28578.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680325939821,0.3617,28579.0,28578.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680325941622,0.061,28579.0,28578.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680325941824,0.3617,28579.0,28578.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680325942330,0.3557,28579.0,28578.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680325944134,0.3557,28579.0,28578.0,0.06959052]
["bitfinex-derivatives","BTCF0:USTF0",1680325945432,0.6564,28579.0,28578.0,0.06959052]
["bitfinex-derivatives","BTCF0:USTF0",1680325947035,0.7263,28579.0,28577.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680325947236,0.0699,28578.0,28577.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680325948538,0.1199,28578.0,28577.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680325948938,0.4206,28578.0,28577.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680325949941,0.4316,28578.0,28577.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680325950343,0.3816,28578.0,28577.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680325953448,0.4316,28578.0,28577.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680325957046,0.431,28578.0,28577.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680325958750,0.381,28578.0,28577.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680325958950,0.375,28578.0,28577.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680325959645,0.375,28578.0,28577.0,0.11185771]
["bitfinex-derivatives","BTCF0:USTF0",1680325960655,0.375,28578.0,28577.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680325961153,0.375,28578.0,28577.0,0.11185771]
["bitfinex-derivatives","BTCF0:USTF0",1680325962353,0.375,28578.0,28577.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680325963456,0.375,28578.0,28577.0,0.11185771]
["bitfinex-derivatives","BTCF0:USTF0",1680325967057,0.3752,28578.0,28577.0,0.04195771]
["bitfinex-derivatives","BTCF0:USTF0",1680325967560,0.3752,28578.0,28576.0,0.11175771]
["bitfinex-derivatives","BTCF0:USTF0",1680325967859,0.3752,28578.0,28577.0,0.04195771]
["bitfinex-derivatives","BTCF0:USTF0",1680325969563,0.3702,28578.0,28577.0,0.04195771]
["bitfinex-derivatives","BTCF0:USTF0",1680325969753,0.3752,28578.0,28577.0,0.04195771]
["bitfinex-derivatives","BTCF0:USTF0",1680325972060,0.0745,28578.0,28577.0,0.04195771]
["bitfinex-derivatives","BTCF0:USTF0",1680325972363,0.3752,28578.0,28577.0,0.04195771]
["bitfinex-derivatives","BTCF0:USTF0",1680325972664,0.3755,28578.0,28577.0,0.04195771]
["bitfinex-derivatives","BTCF0:USTF0",1680325977063,0.375,28578.0,28577.0,0.11165771]
["bitfinex-derivatives","BTCF0:USTF0",1680325978563,0.375,28578.0,28577.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680325979066,0.37,28578.0,28577.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680325979371,0.0743,28578.0,28577.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680325979574,0.37,28578.0,28577.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680325980659,0.37,28578.0,28577.0,0.13449407]
["bitfinex-derivatives","BTCF0:USTF0",1680325980859,0.42,28578.0,28577.0,0.13449407]
["bitfinex-derivatives","BTCF0:USTF0",1680325981059,0.42,28578.0,28577.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680325981461,0.42,28578.0,28577.0,0.13449407]
["bitfinex-derivatives","BTCF0:USTF0",1680325981660,0.42,28578.0,28577.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680325982164,0.42,28578.0,28577.0,0.13449407]
["bitfinex-derivatives","BTCF0:USTF0",1680325983772,0.37,28578.0,28577.0,0.13449407]
["bitfinex-derivatives","BTCF0:USTF0",1680325985070,0.0693,28578.0,28577.0,0.13449407]
["bitfinex-derivatives","BTCF0:USTF0",1680325985271,0.37,28578.0,28577.0,0.13449407]
["bitfinex-derivatives","BTCF0:USTF0",1680325986274,0.3007,28578.0,28577.0,0.13399407]
["bitfinex-derivatives","BTCF0:USTF0",1680325986767,0.3007,28578.0,28577.0,0.18399407]
["bitfinex-derivatives","BTCF0:USTF0",1680325987367,0.0695,28580.0,28577.0,0.20509247]
["bitfinex-derivatives","BTCF0:USTF0",1680325987575,0.0695,28580.0,28579.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680325987773,0.0695,28580.0,28579.0,0.1824745]
["bitfinex-derivatives","BTCF0:USTF0",1680325988169,0.0695,28580.0,28579.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1680325988170,0.08041009,28580.0,28579.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1680325988570,0.011,28580.0,28579.0,0.2532745]
["bitfinex-derivatives","BTCF0:USTF0",1680325989776,0.3706,28583.0,28579.0,0.2542745]
["bitfinex-derivatives","BTCF0:USTF0",1680325989977,0.3706,28583.0,28582.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1680325990575,0.3886,28583.0,28582.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1680325991374,0.3886,28583.0,28582.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680325991776,0.0879,28583.0,28582.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680325991983,0.3886,28583.0,28582.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680325992574,0.3756,28583.0,28582.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1680325992975,0.3816,28583.0,28582.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680325993378,0.3736,28583.0,28582.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1680325993682,0.3736,28583.0,28582.0,0.11116808]
["bitfinex-derivatives","BTCF0:USTF0",1680325993976,0.3806,28583.0,28582.0,0.11116808]
["bitfinex-derivatives","BTCF0:USTF0",1680325994377,0.3806,28583.0,28582.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1680325994978,0.01,28583.0,28582.0,0.18136808]
["bitfinex-derivatives","BTCF0:USTF0",1680325995283,0.003,28583.0,28582.0,0.23136808]
["bitfinex-derivatives","BTCF0:USTF0",1680325995877,0.003,28583.0,28582.0,0.53206808]
["bitfinex-derivatives","BTCF0:USTF0",1680325996087,0.001,28583.0,28582.0,0.53206808]
["bitfinex-derivatives","BTCF0:USTF0",1680325997076,0.001,28583.0,28582.0,0.46256808]
["bitfinex-derivatives","BTCF0:USTF0",1680325997780,0.001,28583.0,28582.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1680325998190,0.001,28583.0,28582.0,0.16186808]
["bitfinex-derivatives","BTCF0:USTF0",1680325998381,0.001,28583.0,28582.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1680325998581,0.001,28583.0,28582.0,0.16186808]
["bitfinex-derivatives","BTCF0:USTF0",1680325998884,0.001,28583.0,28582.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1680325999480,0.001,28583.0,28582.0,0.16186808]
["bitfinex-derivatives","BTCF0:USTF0",1680326000282,0.001,28583.0,28582.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1680326001580,0.001,28583.0,28582.0,0.16186808]
["bitfinex-derivatives","BTCF0:USTF0",1680326001976,0.001,28583.0,28582.0,0.11186808]
["bitfinex-derivatives","BTCF0:USTF0",1680326002583,0.001,28583.0,28582.0,0.18176808]
["bitfinex-derivatives","BTCF0:USTF0",1680326003185,0.001,28583.0,28582.0,0.11186808]
["bitfinex-derivatives","BTCF0:USTF0",1680326005989,0.001,28583.0,28582.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680326023702,0.001,28583.0,28582.0,0.11186808]
["bitfinex-derivatives","BTCF0:USTF0",1680326023903,0.001,28583.0,28582.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680326024204,0.001,28583.0,28582.0,0.11186808]
["bitfinex-derivatives","BTCF0:USTF0",1680326030009,0.001,28583.0,28582.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680326032121,0.001,28583.0,28582.0,0.1328745]
["bitfinex-derivatives","BTCF0:USTF0",1680326034406,0.001,28583.0,28582.0,0.13277258]
["bitfinex-derivatives","BTCF0:USTF0",1680326036014,0.0703,28583.0,28582.0,0.0629745]
["bitfinex-derivatives","BTCF0:USTF0",1680326036216,0.05,28582.0,28581.0,0.04195181]
["bitfinex-derivatives","BTCF0:USTF0",1680326036414,0.4206,28582.0,28581.0,0.04195181]
["bitfinex-derivatives","BTCF0:USTF0",1680326037306,0.4206,28582.0,28580.0,0.04195181]
["bitfinex-derivatives","BTCF0:USTF0",1680326037307,0.4216,28582.0,28580.0,0.04195181]
["bitfinex-derivatives","BTCF0:USTF0",1680326037512,0.4205,28581.0,28580.0,0.04195181]
["bitfinex-derivatives","BTCF0:USTF0",1680326039015,0.05,28580.0,28579.0,0.04195181]
["bitfinex-derivatives","BTCF0:USTF0",1680326039211,0.1194,28580.0,28579.0,0.04195181]
["bitfinex-derivatives","BTCF0:USTF0",1680326039915,0.1224,28580.0,28579.0,0.04195181]
["bitfinex-derivatives","BTCF0:USTF0",1680326040417,0.1224,28580.0,28578.0,0.11165181]
["bitfinex-derivatives","BTCF0:USTF0",1680326040616,0.4206,28579.0,28578.0,0.11165181]
["bitfinex-derivatives","BTCF0:USTF0",1680326041020,0.1199,28579.0,28578.0,0.11165181]
["bitfinex-derivatives","BTCF0:USTF0",1680326041213,0.7213,28579.0,28578.0,0.11165181]
["bitfinex-derivatives","BTCF0:USTF0",1680326041717,0.7905,28579.0,28578.0,0.04195181]
["bitfinex-derivatives","BTCF0:USTF0",1680326041918,0.7915,28579.0,28577.0,0.04195181]
["bitfinex-derivatives","BTCF0:USTF0",1680326042121,0.1895,28578.0,28576.0,0.04195181]
["bitfinex-derivatives","BTCF0:USTF0",1680326042315,0.1398,28577.0,28576.0,0.04195181]
["bitfinex-derivatives","BTCF0:USTF0",1680326042620,0.1398,28577.0,28575.0,0.04195181]
["bitfinex-derivatives","BTCF0:USTF0",1680326042819,0.3706,28576.0,28575.0,0.04195181]
["bitfinex-derivatives","BTCF0:USTF0",1680326043015,0.4206,28576.0,28575.0,0.04195181]
["bitfinex-derivatives","BTCF0:USTF0",1680326044519,0.4236,28576.0,28574.0,0.04195181]
["bitfinex-derivatives","BTCF0:USTF0",1680326044717,0.4203,28575.0,28574.0,0.04195181]
["bitfinex-derivatives","BTCF0:USTF0",1680326046017,0.721,28575.0,28574.0,0.04195181]
["bitfinex-derivatives","BTCF0:USTF0",1680326046218,0.721,28575.0,28573.0,0.04195181]
["bitfinex-derivatives","BTCF0:USTF0",1680326046420,0.1199,28574.0,28573.0,0.04195181]
["bitfinex-derivatives","BTCF0:USTF0",1680326047520,0.1229,28574.0,28573.0,0.04195181]
["bitfinex-derivatives","BTCF0:USTF0",1680326048311,0.1229,28574.0,28572.0,0.11165181]
["bitfinex-derivatives","BTCF0:USTF0",1680326048511,0.05,28573.0,28572.0,0.11165181]
["bitfinex-derivatives","BTCF0:USTF0",1680326049018,0.3507,28573.0,28572.0,0.11165181]
["bitfinex-derivatives","BTCF0:USTF0",1680326050217,0.3517,28573.0,28572.0,0.11165181]
["bitfinex-derivatives","BTCF0:USTF0",1680326050926,0.35392628,28573.0,28572.0,0.11165181]
["bitfinex-derivatives","BTCF0:USTF0",1680326052225,0.35392628,28573.0,28572.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680326053532,0.05322628,28573.0,28572.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680326053734,0.65462628,28573.0,28572.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680326056033,0.60462628,28573.0,28572.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680326057042,0.60462628,28573.0,28572.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1680326060232,0.00322628,28573.0,28572.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1680326060433,0.67402628,28573.0,28569.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680326060642,0.3007,28570.0,28569.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680326060838,0.3507,28570.0,28569.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680326062242,0.3527,28570.0,28569.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680326062541,0.3507,28570.0,28569.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680326062746,0.3667,28570.0,28569.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680326064135,0.3167,28570.0,28569.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680326064538,0.3667,28570.0,28569.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680326065044,0.3167,28570.0,28569.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680326066039,0.31988982,28570.0,28569.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680326075054,0.01918982,28570.0,28569.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680326076653,0.01918982,28570.0,28569.0,0.11185181]
["bitfinex-derivatives","BTCF0:USTF0",1680326077256,0.01918982,28570.0,28569.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680326077466,0.01918982,28570.0,28569.0,0.11185181]
["bitfinex-derivatives","BTCF0:USTF0",1680326078163,0.01918982,28570.0,28569.0,0.16185181]
["bitfinex-derivatives","BTCF0:USTF0",1680326078367,0.01918982,28570.0,28569.0,0.18282464]
["bitfinex-derivatives","BTCF0:USTF0",1680326081072,0.01834191,28570.0,28569.0,0.18282464]
["bitfinex-derivatives","BTCF0:USTF0",1680326081669,0.01834191,28570.0,28569.0,0.13282464]
["bitfinex-derivatives","BTCF0:USTF0",1680326082365,0.01834191,28570.0,28569.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680326082567,0.01834191,28570.0,28569.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1680326082870,0.01834191,28570.0,28569.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680326084369,0.01834191,28570.0,28569.0,0.15379247]
["bitfinex-derivatives","BTCF0:USTF0",1680326084670,0.01834191,28570.0,28569.0,0.38530028]
["bitfinex-derivatives","BTCF0:USTF0",1680326087171,0.01834191,28570.0,28569.0,0.45520028]
["bitfinex-derivatives","BTCF0:USTF0",1680326087567,0.01834191,28570.0,28569.0,0.50520028]
["bitfinex-derivatives","BTCF0:USTF0",1680326089573,0.01834191,28570.0,28569.0,0.45520028]
["bitfinex-derivatives","BTCF0:USTF0",1680326090173,0.01834191,28570.0,28569.0,0.50520028]
["bitfinex-derivatives","BTCF0:USTF0",1680326090573,0.01834191,28570.0,28569.0,0.45520028]
["bitfinex-derivatives","BTCF0:USTF0",1680326090875,0.01834191,28570.0,28569.0,0.50499888]
["bitfinex-derivatives","BTCF0:USTF0",1680326091274,0.01834191,28570.0,28569.0,0.45499888]
["bitfinex-derivatives","BTCF0:USTF0",1680326092169,0.31904191,28570.0,28569.0,0.45499888]
["bitfinex-derivatives","BTCF0:USTF0",1680326093276,0.01834191,28570.0,28569.0,0.45499888]
["bitfinex-derivatives","BTCF0:USTF0",1680326093471,0.01813084,28570.0,28569.0,0.45499888]
["bitfinex-derivatives","BTCF0:USTF0",1680326093674,0.06813084,28570.0,28569.0,0.45499888]
["bitfinex-derivatives","BTCF0:USTF0",1680326095974,0.01813084,28570.0,28569.0,0.45499888]
["bitfinex-derivatives","BTCF0:USTF0",1680326097171,0.01813084,28570.0,28569.0,0.38509888]
["bitfinex-derivatives","BTCF0:USTF0",1680326099075,0.01578893,28570.0,28569.0,0.38509888]
["bitfinex-derivatives","BTCF0:USTF0",1680326099468,0.01812663,28570.0,28569.0,0.38509888]
["bitfinex-derivatives","BTCF0:USTF0",1680326108489,0.01812663,28570.0,28569.0,0.30120641]
["bitfinex-derivatives","BTCF0:USTF0",1680326116291,0.01812663,28570.0,28569.0,0.40607199]
["bitfinex-derivatives","BTCF0:USTF0",1680326123398,0.01812663,28570.0,28569.0,0.37050641]
["bitfinex-derivatives","BTCF0:USTF0",1680326123695,0.01578893,28570.0,28569.0,0.42050641]
["bitfinex-derivatives","BTCF0:USTF0",1680326131505,0.01578893,28570.0,28569.0,0.72120641]
["bitfinex-derivatives","BTCF0:USTF0",1680326134908,0.01578893,28570.0,28569.0,0.42050641]
["bitfinex-derivatives","BTCF0:USTF0",1680326135108,0.01578893,28570.0,28569.0,0.72120641]
["bitfinex-derivatives","BTCF0:USTF0",1680326135804,0.01578893,28570.0,28569.0,0.86100641]
["bitfinex-derivatives","BTCF0:USTF0",1680326136008,0.01578893,28570.0,28569.0,0.86070641]
["bitfinex-derivatives","BTCF0:USTF0",1680326138604,0.3007,28576.0,28570.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680326138809,0.3007,28576.0,28575.0,0.04196877]
["bitfinex-derivatives","BTCF0:USTF0",1680326139005,0.3007,28576.0,28575.0,0.16176877]
["bitfinex-derivatives","BTCF0:USTF0",1680326139200,0.3007,28576.0,28575.0,0.11176877]
["bitfinex-derivatives","BTCF0:USTF0",1680326140110,0.3237,28576.0,28575.0,0.11276877]
["bitfinex-derivatives","BTCF0:USTF0",1680326141906,0.3237,28576.0,28575.0,0.13375316]
["bitfinex-derivatives","BTCF0:USTF0",1680326142209,0.3936,28576.0,28575.0,0.1121656]
["bitfinex-derivatives","BTCF0:USTF0",1680326145416,0.3936,28576.0,28575.0,0.0429656]
["bitfinex-derivatives","BTCF0:USTF0",1680326145617,0.4436,28576.0,28575.0,0.0429656]
["bitfinex-derivatives","BTCF0:USTF0",1680326167838,0.7443,28576.0,28575.0,0.0429656]
["bitfinex-derivatives","BTCF0:USTF0",1680326175550,0.7443,28576.0,28571.0,0.10492193]
["bitfinex-derivatives","BTCF0:USTF0",1680326175551,0.05,28575.0,28571.0,0.06298075]
["bitfinex-derivatives","BTCF0:USTF0",1680326175754,0.3702,28572.0,28571.0,0.06298075]
["bitfinex-derivatives","BTCF0:USTF0",1680326176453,0.3702,28572.0,28570.0,0.06298075]
["bitfinex-derivatives","BTCF0:USTF0",1680326176653,0.1199,28571.0,28570.0,0.06298075]
["bitfinex-derivatives","BTCF0:USTF0",1680326177454,0.14320102,28571.0,28570.0,0.06398075]
["bitfinex-derivatives","BTCF0:USTF0",1680326182159,0.44390102,28571.0,28570.0,0.06398075]
["bitfinex-derivatives","BTCF0:USTF0",1680326182368,0.44390102,28571.0,28570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680326183059,0.44390102,28571.0,28570.0,0.06398075]
["bitfinex-derivatives","BTCF0:USTF0",1680326183258,0.44390102,28571.0,28570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680326195566,0.14320102,28571.0,28570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680326195758,0.74460102,28571.0,28570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680326197269,0.74420102,28571.0,28570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680326207072,0.74460102,28571.0,28570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680326214484,0.05,28570.0,28567.0,0.06298075]
["bitfinex-derivatives","BTCF0:USTF0",1680326214682,0.3703,28568.0,28567.0,0.06298075]
["bitfinex-derivatives","BTCF0:USTF0",1680326214980,0.4203,28568.0,28567.0,0.06298075]
["bitfinex-derivatives","BTCF0:USTF0",1680326215176,0.4203,28568.0,28566.0,0.06298075]
["bitfinex-derivatives","BTCF0:USTF0",1680326215382,0.4205,28567.0,28566.0,0.06298075]
["bitfinex-derivatives","BTCF0:USTF0",1680326217284,0.4215,28567.0,28566.0,0.06298075]
["bitfinex-derivatives","BTCF0:USTF0",1680326217485,0.4215,28567.0,28565.0,0.13218075]
["bitfinex-derivatives","BTCF0:USTF0",1680326217682,0.1194,28566.0,28565.0,0.13218075]
["bitfinex-derivatives","BTCF0:USTF0",1680326218283,0.1194,28566.0,28565.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1680326218885,0.7218,28566.0,28565.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1680326220798,0.7218,28566.0,28565.0,0.13213464]
["bitfinex-derivatives","BTCF0:USTF0",1680326222500,0.725543,28566.0,28565.0,0.13213464]
["bitfinex-derivatives","BTCF0:USTF0",1680326223697,0.675543,28566.0,28565.0,0.13213464]
["bitfinex-derivatives","BTCF0:USTF0",1680326223905,0.305443,28566.0,28565.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680326224204,0.305443,28566.0,28565.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1680326227105,0.305443,28566.0,28565.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1680326227899,0.305443,28566.0,28565.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1680326228099,0.305443,28566.0,28565.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1680326229097,0.305443,28566.0,28565.0,0.25270988]
["bitfinex-derivatives","BTCF0:USTF0",1680326229305,0.305443,28566.0,28565.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1680326230002,0.004743,28566.0,28565.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1680326231700,0.004743,28566.0,28565.0,0.25270798]
["bitfinex-derivatives","BTCF0:USTF0",1680326232702,0.001,28566.0,28565.0,0.25270798]
["bitfinex-derivatives","BTCF0:USTF0",1680326233105,0.00474059,28566.0,28565.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1680326233298,0.00474059,28566.0,28565.0,0.25270809]
["bitfinex-derivatives","BTCF0:USTF0",1680326233503,0.00474059,28566.0,28565.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1680326234206,0.00474059,28566.0,28565.0,0.20270806]
["bitfinex-derivatives","BTCF0:USTF0",1680326236207,0.00474059,28566.0,28565.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1680326236506,0.00474059,28566.0,28565.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1680326236904,0.00474059,28566.0,28565.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1680326239812,0.00474059,28566.0,28565.0,0.20271048]
["bitfinex-derivatives","BTCF0:USTF0",1680326240008,0.00474059,28566.0,28565.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1680326240810,0.05474059,28566.0,28565.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1680326241011,0.00474059,28566.0,28565.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1680326243615,0.30544059,28566.0,28565.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1680326243811,0.30544059,28566.0,28565.0,0.20271048]
["bitfinex-derivatives","BTCF0:USTF0",1680326247115,0.30544059,28566.0,28565.0,0.13281048]
["bitfinex-derivatives","BTCF0:USTF0",1680326250517,0.00474059,28566.0,28565.0,0.13281048]
["bitfinex-derivatives","BTCF0:USTF0",1680326250717,0.30544059,28566.0,28565.0,0.13281048]
["bitfinex-derivatives","BTCF0:USTF0",1680326260934,0.35544059,28566.0,28565.0,0.13281048]
["bitfinex-derivatives","BTCF0:USTF0",1680326264431,0.30544059,28566.0,28565.0,0.13281048]
["bitfinex-derivatives","BTCF0:USTF0",1680326266734,0.35544059,28566.0,28565.0,0.13281048]
["bitfinex-derivatives","BTCF0:USTF0",1680326267032,0.42524059,28566.0,28565.0,0.06291048]
["bitfinex-derivatives","BTCF0:USTF0",1680326267830,0.42524059,28566.0,28564.0,0.13271048]
["bitfinex-derivatives","BTCF0:USTF0",1680326268035,0.4206,28565.0,28564.0,0.13271048]
["bitfinex-derivatives","BTCF0:USTF0",1680326268439,0.4246816,28565.0,28564.0,0.13271048]
["bitfinex-derivatives","BTCF0:USTF0",1680326269339,0.4246816,28565.0,28564.0,0.13247648]
["bitfinex-derivatives","BTCF0:USTF0",1680326269741,0.4266816,28565.0,28564.0,0.13247648]
["bitfinex-derivatives","BTCF0:USTF0",1680326271733,0.3766816,28565.0,28564.0,0.13247648]
["bitfinex-derivatives","BTCF0:USTF0",1680326271934,0.4266816,28565.0,28564.0,0.13247648]
["bitfinex-derivatives","BTCF0:USTF0",1680326273435,0.4266816,28565.0,28564.0,0.13241048]
["bitfinex-derivatives","BTCF0:USTF0",1680326274943,0.3766816,28565.0,28564.0,0.13241048]
["bitfinex-derivatives","BTCF0:USTF0",1680326276242,0.4266816,28565.0,28564.0,0.13241048]
["bitfinex-derivatives","BTCF0:USTF0",1680326276742,0.4266816,28565.0,28564.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680326277039,0.4266816,28565.0,28563.0,0.13241048]
["bitfinex-derivatives","BTCF0:USTF0",1680326277343,0.1195,28564.0,28563.0,0.13241048]
["bitfinex-derivatives","BTCF0:USTF0",1680326278340,0.1205,28564.0,28563.0,0.13241048]
["bitfinex-derivatives","BTCF0:USTF0",1680326282646,0.12457837,28564.0,28563.0,0.13241048]
["bitfinex-derivatives","BTCF0:USTF0",1680326282847,0.07457837,28564.0,28563.0,0.13241048]
["bitfinex-derivatives","BTCF0:USTF0",1680326283148,0.12457837,28564.0,28563.0,0.13241048]
["bitfinex-derivatives","BTCF0:USTF0",1680326283347,0.07457837,28564.0,28563.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680326283947,0.12457837,28564.0,28563.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680326285749,0.07457837,28564.0,28563.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680326287148,0.37567837,28564.0,28563.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680326287348,0.37567837,28564.0,28563.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1680326287550,0.37567837,28564.0,28563.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680326288848,0.37567837,28564.0,28563.0,0.13246298]
["bitfinex-derivatives","BTCF0:USTF0",1680326289050,0.37567837,28564.0,28563.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680326289446,0.37567837,28564.0,28563.0,0.13246171]
["bitfinex-derivatives","BTCF0:USTF0",1680326290944,0.42567837,28564.0,28563.0,0.13246171]
["bitfinex-derivatives","BTCF0:USTF0",1680326291544,0.42567837,28564.0,28563.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680326295251,0.42567837,28564.0,28562.0,0.06296171]
["bitfinex-derivatives","BTCF0:USTF0",1680326295443,0.1199,28563.0,28560.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1680326295644,0.3706,28561.0,28560.0,0.11117437]
["bitfinex-derivatives","BTCF0:USTF0",1680326296548,0.3706,28561.0,28560.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1680326296754,0.3736,28561.0,28560.0,0.11117437]
["bitfinex-derivatives","BTCF0:USTF0",1680326297549,0.37814253,28561.0,28560.0,0.11117437]
["bitfinex-derivatives","BTCF0:USTF0",1680326298454,0.37814253,28561.0,28560.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1680326298847,0.37784253,28561.0,28559.0,0.04197437]
["bitfinex-derivatives","BTCF0:USTF0",1680326299051,0.3507,28560.0,28559.0,0.04197437]
["bitfinex-derivatives","BTCF0:USTF0",1680326299250,0.4201,28560.0,28559.0,0.04197437]
["bitfinex-derivatives","BTCF0:USTF0",1680326299456,0.4201,28560.0,28558.0,0.04197437]
["bitfinex-derivatives","BTCF0:USTF0",1680326299660,0.1199,28559.0,28558.0,0.04197437]
["bitfinex-derivatives","BTCF0:USTF0",1680326300750,0.1229,28559.0,28558.0,0.04197437]
["bitfinex-derivatives","BTCF0:USTF0",1680326304452,0.1229,28559.0,28557.0,0.04197437]
["bitfinex-derivatives","BTCF0:USTF0",1680326304654,0.3706,28558.0,28557.0,0.04197437]
["bitfinex-derivatives","BTCF0:USTF0",1680326304852,0.4206,28558.0,28557.0,0.04197437]
["bitfinex-derivatives","BTCF0:USTF0",1680326305545,0.3706,28558.0,28557.0,0.04197437]
["bitfinex-derivatives","BTCF0:USTF0",1680326305747,0.3736,28558.0,28557.0,0.04197437]
["bitfinex-derivatives","BTCF0:USTF0",1680326307153,0.3037,28558.0,28557.0,0.11127437]
["bitfinex-derivatives","BTCF0:USTF0",1680326312660,0.30846307,28558.0,28557.0,0.11127437]
["bitfinex-derivatives","BTCF0:USTF0",1680326313860,0.00776307,28558.0,28557.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1680326314255,0.00776307,28558.0,28557.0,0.2305025]
["bitfinex-derivatives","BTCF0:USTF0",1680326314457,0.00776307,28558.0,28557.0,0.25156157]
["bitfinex-derivatives","BTCF0:USTF0",1680326317151,0.00776307,28558.0,28557.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1680326318457,0.05,28562.0,28558.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680326318762,0.05,28562.0,28561.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1680326318956,0.3007,28563.0,28561.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1680326319160,0.3007,28563.0,28560.0,0.04191043]
["bitfinex-derivatives","BTCF0:USTF0",1680326319161,0.3007,28563.0,28562.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680326320361,0.3017,28563.0,28562.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680326323275,0.3007,28566.0,28562.0,0.23401043]
["bitfinex-derivatives","BTCF0:USTF0",1680326323477,0.3007,28566.0,28565.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680326324677,0.3067,28566.0,28565.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680326324879,0.006,28566.0,28565.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680326325971,0.006,28566.0,28565.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1680326326173,0.00846892,28566.0,28565.0,0.04191043]
["bitfinex-derivatives","BTCF0:USTF0",1680326326479,0.00846892,28566.0,28563.0,0.04191043]
["bitfinex-derivatives","BTCF0:USTF0",1680326326480,0.07836892,28566.0,28563.0,0.04191043]
["bitfinex-derivatives","BTCF0:USTF0",1680326326675,0.37,28565.0,28563.0,0.04191043]
["bitfinex-derivatives","BTCF0:USTF0",1680326326877,0.05,28564.0,28563.0,0.11161043]
["bitfinex-derivatives","BTCF0:USTF0",1680326327072,0.05,28564.0,28563.0,0.11161442]
["bitfinex-derivatives","BTCF0:USTF0",1680326328378,0.05,28564.0,28563.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680326328576,0.05,28564.0,28563.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680326328975,0.051,28564.0,28563.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1680326330476,0.3517,28564.0,28563.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1680326337176,0.3517,28564.0,28563.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1680326338775,0.4216,28564.0,28563.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680326338976,0.05,28563.0,28558.0,0.04191442]
["bitfinex-derivatives","BTCF0:USTF0",1680326339178,0.6709,28559.0,28558.0,0.04191442]
["bitfinex-derivatives","BTCF0:USTF0",1680326339485,0.6709,28559.0,28557.0,0.11111442]
["bitfinex-derivatives","BTCF0:USTF0",1680326339682,0.05,28558.0,28557.0,0.11112567]
["bitfinex-derivatives","BTCF0:USTF0",1680326339884,0.05,28558.0,28557.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1680326340381,0.05,28558.0,28557.0,0.11112492]
["bitfinex-derivatives","BTCF0:USTF0",1680326340981,0.053,28558.0,28557.0,0.11112492]
["bitfinex-derivatives","BTCF0:USTF0",1680326342685,0.00730827,28558.0,28557.0,0.11112492]
["bitfinex-derivatives","BTCF0:USTF0",1680326343284,0.00730827,28558.0,28557.0,0.18092492]
["bitfinex-derivatives","BTCF0:USTF0",1680326343482,0.00730827,28558.0,28557.0,0.25186565]
["bitfinex-derivatives","BTCF0:USTF0",1680326345085,0.003,28558.0,28557.0,0.25186565]
["bitfinex-derivatives","BTCF0:USTF0",1680326345286,0.00730765,28558.0,28557.0,0.25186565]
["bitfinex-derivatives","BTCF0:USTF0",1680326346983,0.00730765,28558.0,28557.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1680326347188,0.00730765,28558.0,28557.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1680326351886,0.003,28558.0,28557.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1680326352188,0.00730615,28558.0,28557.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1680326354386,0.003,28558.0,28557.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1680326354787,0.00730553,28558.0,28557.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1680326356493,0.3703,28563.0,28558.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680326356695,0.3703,28563.0,28562.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1680326357099,0.3007,28563.0,28562.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680326357593,0.30546028,28563.0,28562.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680326357987,0.30546028,28563.0,28562.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1680326359692,0.00476028,28563.0,28562.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1680326368797,0.00476028,28563.0,28562.0,0.1678261]
["bitfinex-derivatives","BTCF0:USTF0",1680326369107,0.0695,28566.0,28563.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680326369296,0.0695,28566.0,28565.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680326369498,0.0695,28566.0,28565.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680326370101,0.0698,28569.0,28565.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1680326370305,0.0698,28569.0,28568.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1680326371607,0.0828,28569.0,28568.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1680326372204,0.013,28569.0,28568.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1680326372407,0.013,28569.0,28568.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1680326373805,0.013,28569.0,28568.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1680326375403,0.013,28569.0,28568.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1680326375608,0.013,28569.0,28568.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1680326385616,0.013,28569.0,28568.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1680326391230,1.0901,28574.0,28569.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680326391431,0.3007,28574.0,28573.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1680326392326,0.3507,28574.0,28573.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1680326392533,0.3717,28574.0,28573.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680326393735,0.3717,28574.0,28573.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680326394137,0.071,28574.0,28573.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680326394431,0.021,28574.0,28573.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680326394639,0.021,28574.0,28573.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1680326407254,0.021,28574.0,28573.0,0.5406]
["bitfinex-derivatives","BTCF0:USTF0",1680326407554,0.3702,28580.0,28573.0,0.6793]
["bitfinex-derivatives","BTCF0:USTF0",1680326407749,0.3702,28580.0,28579.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680326408056,0.0695,28580.0,28579.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680326408955,0.0705,28580.0,28579.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680326409349,0.0705,28580.0,28579.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680326415255,0.0695,28580.0,28579.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680326415455,0.0705,28580.0,28579.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680326416751,0.0695,28580.0,28579.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680326417056,0.0695,28580.0,28579.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680326417057,0.0705,28580.0,28579.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680326421957,0.0705,28580.0,28579.0,0.07315668]
["bitfinex-derivatives","BTCF0:USTF0",1680326422759,0.0705,28580.0,28579.0,0.07215668]
["bitfinex-derivatives","BTCF0:USTF0",1680326423857,0.4205,28581.0,28579.0,0.07155668]
["bitfinex-derivatives","BTCF0:USTF0",1680326424057,0.001,28580.0,28579.0,0.07255668]
["bitfinex-derivatives","BTCF0:USTF0",1680326427155,0.001,28580.0,28579.0,0.07215668]
["bitfinex-derivatives","BTCF0:USTF0",1680326437164,0.001,28580.0,28579.0,0.07185668]
["bitfinex-derivatives","BTCF0:USTF0",1680326437165,0.0709,28580.0,28579.0,0.07185668]
["bitfinex-derivatives","BTCF0:USTF0",1680326439363,0.001,28580.0,28579.0,0.14195668]
["bitfinex-derivatives","BTCF0:USTF0",1680326439669,0.0693,28584.0,28580.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680326439864,0.05,28583.0,28580.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680326440065,0.05,28583.0,28582.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680326440869,0.05,28583.0,28582.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680326442766,0.1198,28583.0,28582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680326443162,0.19,28582.0,28577.0,0.04192822]
["bitfinex-derivatives","BTCF0:USTF0",1680326443363,0.0699,28578.0,28576.0,0.71282822]
["bitfinex-derivatives","BTCF0:USTF0",1680326443562,0.1199,28577.0,28576.0,0.71282822]
["bitfinex-derivatives","BTCF0:USTF0",1680326443763,0.0699,28577.0,28576.0,0.71282822]
["bitfinex-derivatives","BTCF0:USTF0",1680326444259,0.0699,28577.0,28576.0,0.41212822]
["bitfinex-derivatives","BTCF0:USTF0",1680326445059,0.0699,28577.0,28576.0,0.43612822]
["bitfinex-derivatives","BTCF0:USTF0",1680326446566,0.0699,28577.0,28576.0,0.13542822]
["bitfinex-derivatives","BTCF0:USTF0",1680326450369,0.1398,28577.0,28576.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680326450770,0.1898,28577.0,28576.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680326452476,0.05,28576.0,28573.0,0.04192822]
["bitfinex-derivatives","BTCF0:USTF0",1680326452776,0.4403,28574.0,28573.0,0.04192822]
["bitfinex-derivatives","BTCF0:USTF0",1680326453781,0.4403,28574.0,28572.0,0.04192822]
["bitfinex-derivatives","BTCF0:USTF0",1680326453970,0.1198,28573.0,28572.0,0.04192822]
["bitfinex-derivatives","BTCF0:USTF0",1680326454375,0.4205,28573.0,28571.0,0.04192822]
["bitfinex-derivatives","BTCF0:USTF0",1680326454575,0.1194,28572.0,28570.0,0.13239234]
["bitfinex-derivatives","BTCF0:USTF0",1680326454770,0.1199,28571.0,28570.0,0.13239234]
["bitfinex-derivatives","BTCF0:USTF0",1680326455577,0.1199,28571.0,28570.0,0.14239234]
["bitfinex-derivatives","BTCF0:USTF0",1680326455876,0.1209,28571.0,28570.0,0.14239234]
["bitfinex-derivatives","BTCF0:USTF0",1680326456075,0.1209,28571.0,28570.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1680326456275,0.1908,28571.0,28570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680326456469,0.1908,28571.0,28570.0,0.05192669]
["bitfinex-derivatives","BTCF0:USTF0",1680326456670,0.1918,28571.0,28570.0,0.05292669]
["bitfinex-derivatives","BTCF0:USTF0",1680326457075,0.1219,28571.0,28570.0,0.05292669]
["bitfinex-derivatives","BTCF0:USTF0",1680326461284,0.1219,28571.0,28570.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680326462281,0.1219,28571.0,28570.0,0.05292669]
["bitfinex-derivatives","BTCF0:USTF0",1680326463280,0.0719,28571.0,28570.0,0.05292669]
["bitfinex-derivatives","BTCF0:USTF0",1680326463485,0.0719,28571.0,28570.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680326467093,0.002,28571.0,28570.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1680326482702,0.002,28571.0,28570.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1680326482907,0.8394,28579.0,28570.0,0.35349234]
["bitfinex-derivatives","BTCF0:USTF0",1680326483107,0.7894,28579.0,28577.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1680326483405,0.0699,28578.0,28577.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1680326484117,0.1196,28579.0,28577.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680326484408,0.0926,28579.0,28577.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680326484709,0.0926,28579.0,28578.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680326485099,0.0696,28579.0,28578.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680326485711,0.0696,28579.0,28578.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680326485712,0.0926,28579.0,28578.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680326485905,0.0926,28579.0,28578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680326486403,0.1426,28579.0,28578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680326487105,0.1199,28579.0,28577.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680326487304,0.1429,28579.0,28578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680326487802,0.1379,28579.0,28578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680326488109,0.0879,28579.0,28578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680326497218,0.018,28579.0,28578.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680326501325,0.3687,28579.0,28578.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680326506722,0.068,28579.0,28578.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680326506917,0.3687,28579.0,28578.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680326507123,0.3687,28579.0,28578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680326507124,0.4386,28579.0,28578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680326507324,0.1379,28579.0,28578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680326507829,0.4386,28579.0,28578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680326509615,0.1379,28579.0,28578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680326509823,0.4386,28579.0,28578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680326515528,0.1379,28579.0,28578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680326515728,0.4386,28579.0,28578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680326517030,0.1379,28579.0,28578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680326517329,0.4386,28579.0,28578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680326521331,0.4436,28579.0,28577.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680326521629,0.1194,28578.0,28577.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680326521821,0.4201,28578.0,28577.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680326523232,0.3871,28578.0,28577.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680326527031,0.3177,28578.0,28577.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680326528234,0.3177,28578.0,28577.0,0.11155692]
["bitfinex-derivatives","BTCF0:USTF0",1680326529738,0.3007,28578.0,28577.0,0.11155692]
["bitfinex-derivatives","BTCF0:USTF0",1680326529938,0.3107,28578.0,28577.0,0.11155692]
["bitfinex-derivatives","BTCF0:USTF0",1680326532533,0.3107,28578.0,28577.0,0.11133474]
["bitfinex-derivatives","BTCF0:USTF0",1680326533433,0.3107,28578.0,28577.0,0.06947782]
["bitfinex-derivatives","BTCF0:USTF0",1680326533836,0.3805,28578.0,28575.0,0.04185692]
["bitfinex-derivatives","BTCF0:USTF0",1680326534038,0.0699,28576.0,28575.0,0.04185692]
["bitfinex-derivatives","BTCF0:USTF0",1680326534228,0.1199,28576.0,28575.0,0.04185692]
["bitfinex-derivatives","BTCF0:USTF0",1680326535440,0.1199,28576.0,28575.0,0.04285692]
["bitfinex-derivatives","BTCF0:USTF0",1680326537039,0.1229,28576.0,28575.0,0.04185692]
["bitfinex-derivatives","BTCF0:USTF0",1680326537437,0.1199,28576.0,28575.0,0.04285692]
["bitfinex-derivatives","BTCF0:USTF0",1680326537938,0.1199,28576.0,28575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680326538838,0.7213,28576.0,28575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680326539038,0.7213,28576.0,28575.0,0.04285692]
["bitfinex-derivatives","BTCF0:USTF0",1680326539838,0.1199,28576.0,28575.0,0.04285692]
["bitfinex-derivatives","BTCF0:USTF0",1680326540034,0.4206,28576.0,28575.0,0.04285692]
["bitfinex-derivatives","BTCF0:USTF0",1680326542242,0.4206,28576.0,28575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680326547145,0.7213,28576.0,28575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680326548346,0.1199,28576.0,28575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680326548645,0.7213,28576.0,28575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680326551949,0.7313,28576.0,28573.0,0.04185692]
["bitfinex-derivatives","BTCF0:USTF0",1680326552159,0.0699,28574.0,28573.0,0.04185692]
["bitfinex-derivatives","BTCF0:USTF0",1680326552455,0.04185,28573.0,28570.0,0.04185692]
["bitfinex-derivatives","BTCF0:USTF0",1680326552646,0.7412,28571.0,28570.0,0.04185692]
["bitfinex-derivatives","BTCF0:USTF0",1680326552849,0.7412,28571.0,28569.0,0.04185692]
["bitfinex-derivatives","BTCF0:USTF0",1680326553050,0.1194,28570.0,28569.0,0.04185692]
["bitfinex-derivatives","BTCF0:USTF0",1680326553957,0.1194,28570.0,28568.0,0.10474926]
["bitfinex-derivatives","BTCF0:USTF0",1680326554253,0.1198,28569.0,28568.0,0.04185692]
["bitfinex-derivatives","BTCF0:USTF0",1680326555154,0.1208,28569.0,28568.0,0.04285692]
["bitfinex-derivatives","BTCF0:USTF0",1680326555659,0.1208,28569.0,28568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680326555963,0.19232089,28569.0,28564.0,0.04185692]
["bitfinex-derivatives","BTCF0:USTF0",1680326556156,0.6708,28565.0,28564.0,0.04185692]
["bitfinex-derivatives","BTCF0:USTF0",1680326556859,0.67291306,28565.0,28564.0,0.04185692]
["bitfinex-derivatives","BTCF0:USTF0",1680326557963,0.67491306,28565.0,28564.0,0.04185692]
["bitfinex-derivatives","BTCF0:USTF0",1680326559355,0.67491306,28565.0,28563.0,0.11155692]
["bitfinex-derivatives","BTCF0:USTF0",1680326559561,0.1198,28564.0,28563.0,0.11155692]
["bitfinex-derivatives","BTCF0:USTF0",1680326560866,0.1228,28564.0,28563.0,0.11155692]
["bitfinex-derivatives","BTCF0:USTF0",1680326561767,0.4235,28564.0,28563.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680326563566,0.42333477,28564.0,28563.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680326566971,0.12263477,28564.0,28563.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680326567164,0.3537,28564.0,28563.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1680326570971,0.053,28564.0,28563.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1680326571163,0.3537,28564.0,28563.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1680326571771,0.35580955,28564.0,28563.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1680326574072,0.42540955,28564.0,28563.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680326577177,0.35580955,28564.0,28563.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1680326583176,0.42570955,28564.0,28561.0,0.11175692]
["bitfinex-derivatives","BTCF0:USTF0",1680326583383,0.0695,28562.0,28561.0,0.11175692]
["bitfinex-derivatives","BTCF0:USTF0",1680326585283,0.0725,28562.0,28561.0,0.11175692]
["bitfinex-derivatives","BTCF0:USTF0",1680326585887,0.0729,28562.0,28561.0,0.11135692]
["bitfinex-derivatives","BTCF0:USTF0",1680326586787,0.07500605,28562.0,28561.0,0.11135692]
["bitfinex-derivatives","BTCF0:USTF0",1680326587880,0.07500605,28562.0,28561.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680326591695,0.07500605,28562.0,28561.0,0.13239234]
["bitfinex-derivatives","BTCF0:USTF0",1680326594594,0.00510605,28562.0,28561.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680326594786,0.00510605,28562.0,28561.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1680326595689,0.00510605,28562.0,28561.0,0.20363754]
["bitfinex-derivatives","BTCF0:USTF0",1680326596996,0.00510605,28562.0,28561.0,0.15363754]
["bitfinex-derivatives","BTCF0:USTF0",1680326597692,0.00510605,28562.0,28561.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1680326597898,0.00510605,28562.0,28561.0,0.81118438]
["bitfinex-derivatives","BTCF0:USTF0",1680326598197,0.00510605,28562.0,28561.0,0.86168438]
["bitfinex-derivatives","BTCF0:USTF0",1680326598396,0.003,28562.0,28561.0,0.86168438]
["bitfinex-derivatives","BTCF0:USTF0",1680326598788,0.00510325,28562.0,28561.0,0.86168438]
["bitfinex-derivatives","BTCF0:USTF0",1680326599004,0.003,28562.0,28561.0,0.86168438]
["bitfinex-derivatives","BTCF0:USTF0",1680326599496,0.00510307,28562.0,28561.0,0.86168438]
["bitfinex-derivatives","BTCF0:USTF0",1680326599900,0.003,28562.0,28561.0,0.86168438]
["bitfinex-derivatives","BTCF0:USTF0",1680326600194,0.003,28562.0,28561.0,0.96660631]
["bitfinex-derivatives","BTCF0:USTF0",1680326600590,0.00510283,28562.0,28561.0,0.96660631]
["bitfinex-derivatives","BTCF0:USTF0",1680326600793,0.003,28562.0,28561.0,0.86168438]
["bitfinex-derivatives","BTCF0:USTF0",1680326601097,0.00510272,28562.0,28561.0,0.86168438]
["bitfinex-derivatives","BTCF0:USTF0",1680326602502,0.00510272,28562.0,28561.0,0.81168438]
["bitfinex-derivatives","BTCF0:USTF0",1680326605797,0.00510272,28562.0,28561.0,0.91660631]
["bitfinex-derivatives","BTCF0:USTF0",1680326605996,0.0695,28567.0,28562.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680326606302,0.0695,28567.0,28566.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1680326607200,0.0705,28567.0,28566.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680326613506,0.07233695,28567.0,28566.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680326614914,0.07233695,28567.0,28566.0,0.11449308]
["bitfinex-derivatives","BTCF0:USTF0",1680326615419,0.07233695,28567.0,28566.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680326617116,0.07263695,28567.0,28566.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680326617717,0.07263695,28567.0,28566.0,0.0449945]
["bitfinex-derivatives","BTCF0:USTF0",1680326618121,0.07263695,28567.0,28566.0,0.04487792]
["bitfinex-derivatives","BTCF0:USTF0",1680326618512,0.07263695,28567.0,28566.0,0.04465839]
["bitfinex-derivatives","BTCF0:USTF0",1680326618815,0.07263695,28567.0,28566.0,0.04456108]
["bitfinex-derivatives","BTCF0:USTF0",1680326619018,0.07263695,28567.0,28566.0,0.04444885]
["bitfinex-derivatives","BTCF0:USTF0",1680326619319,0.07263695,28567.0,28566.0,0.04433883]
["bitfinex-derivatives","BTCF0:USTF0",1680326619519,0.07263695,28567.0,28566.0,0.04422967]
["bitfinex-derivatives","BTCF0:USTF0",1680326619819,0.37333695,28567.0,28566.0,0.04412049]
["bitfinex-derivatives","BTCF0:USTF0",1680326620117,0.42333695,28567.0,28566.0,0.0440126]
["bitfinex-derivatives","BTCF0:USTF0",1680326620423,0.42333695,28567.0,28566.0,0.04388801]
["bitfinex-derivatives","BTCF0:USTF0",1680326620719,0.42333695,28567.0,28566.0,0.00178745]
["bitfinex-derivatives","BTCF0:USTF0",1680326620922,0.42333695,28567.0,28566.0,0.0016839]
["bitfinex-derivatives","BTCF0:USTF0",1680326621213,0.42333695,28567.0,28566.0,0.00149247]
["bitfinex-derivatives","BTCF0:USTF0",1680326621720,0.42333695,28567.0,28566.0,0.00129379]
["bitfinex-derivatives","BTCF0:USTF0",1680326622217,0.42333695,28567.0,28566.0,0.001099]
["bitfinex-derivatives","BTCF0:USTF0",1680326622617,0.42333695,28567.0,28566.0,0.00100178]
["bitfinex-derivatives","BTCF0:USTF0",1680326622810,0.42333695,28567.0,28566.0,0.0008927]
["bitfinex-derivatives","BTCF0:USTF0",1680326623016,0.42333695,28567.0,28566.0,0.0007956]
["bitfinex-derivatives","BTCF0:USTF0",1680326623309,0.42333695,28567.0,28566.0,0.0007038]
["bitfinex-derivatives","BTCF0:USTF0",1680326623516,0.42333695,28567.0,28566.0,0.00061942]
["bitfinex-derivatives","BTCF0:USTF0",1680326623915,0.42333695,28567.0,28566.0,0.00053046]
["bitfinex-derivatives","BTCF0:USTF0",1680326624115,0.42333695,28567.0,28566.0,0.00043848]
["bitfinex-derivatives","BTCF0:USTF0",1680326624414,0.49323695,28567.0,28564.0,0.0419945]
["bitfinex-derivatives","BTCF0:USTF0",1680326624615,0.3702,28565.0,28564.0,0.0419945]
["bitfinex-derivatives","BTCF0:USTF0",1680326625710,0.3722,28565.0,28564.0,0.0419945]
["bitfinex-derivatives","BTCF0:USTF0",1680326626617,0.3722,28565.0,28563.0,0.0419945]
["bitfinex-derivatives","BTCF0:USTF0",1680326626817,0.4206,28564.0,28563.0,0.0419945]
["bitfinex-derivatives","BTCF0:USTF0",1680326627717,0.4236,28564.0,28563.0,0.0419945]
["bitfinex-derivatives","BTCF0:USTF0",1680326636031,0.3736,28564.0,28563.0,0.0419945]
["bitfinex-derivatives","BTCF0:USTF0",1680326636621,0.3735,28564.0,28563.0,0.1114945]
["bitfinex-derivatives","BTCF0:USTF0",1680326637131,0.0728,28564.0,28563.0,0.11146274]
["bitfinex-derivatives","BTCF0:USTF0",1680326638717,0.0728,28564.0,28563.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1680326638917,0.0728,28564.0,28563.0,0.11146128]
["bitfinex-derivatives","BTCF0:USTF0",1680326639320,0.0728,28564.0,28563.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680326640229,0.0728,28564.0,28563.0,0.11146101]
["bitfinex-derivatives","BTCF0:USTF0",1680326643330,0.1228,28564.0,28563.0,0.11146101]
["bitfinex-derivatives","BTCF0:USTF0",1680326643530,0.0728,28564.0,28563.0,0.11146101]
["bitfinex-derivatives","BTCF0:USTF0",1680326643724,0.1228,28564.0,28563.0,0.11146101]
["bitfinex-derivatives","BTCF0:USTF0",1680326647132,0.1225,28564.0,28563.0,0.04196101]
["bitfinex-derivatives","BTCF0:USTF0",1680326648023,0.12444112,28564.0,28563.0,0.04196101]
["bitfinex-derivatives","BTCF0:USTF0",1680326650529,0.07444112,28564.0,28563.0,0.04196101]
["bitfinex-derivatives","BTCF0:USTF0",1680326651139,0.12444112,28564.0,28563.0,0.04196101]
["bitfinex-derivatives","BTCF0:USTF0",1680326651334,0.07444112,28564.0,28563.0,0.04196101]
["bitfinex-derivatives","BTCF0:USTF0",1680326651537,0.12444112,28564.0,28563.0,0.04196101]
["bitfinex-derivatives","BTCF0:USTF0",1680326655039,0.07444112,28564.0,28563.0,0.04196101]
["bitfinex-derivatives","BTCF0:USTF0",1680326655240,0.12444112,28564.0,28563.0,0.04196101]
["bitfinex-derivatives","BTCF0:USTF0",1680326655439,0.07444112,28564.0,28563.0,0.04196101]
["bitfinex-derivatives","BTCF0:USTF0",1680326655840,0.00494112,28564.0,28563.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680326656143,0.00494112,28564.0,28563.0,0.13248745]
["bitfinex-derivatives","BTCF0:USTF0",1680326656349,0.00494112,28564.0,28563.0,0.18248745]
["bitfinex-derivatives","BTCF0:USTF0",1680326659144,0.00494112,28564.0,28563.0,0.48318745]
["bitfinex-derivatives","BTCF0:USTF0",1680326659344,0.003,28564.0,28563.0,0.48318745]
["bitfinex-derivatives","BTCF0:USTF0",1680326659542,0.0049347,28564.0,28563.0,0.48315471]
["bitfinex-derivatives","BTCF0:USTF0",1680326660048,0.0049347,28564.0,28563.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1680326660349,0.0049347,28564.0,28563.0,0.48315529]
["bitfinex-derivatives","BTCF0:USTF0",1680326660550,0.0049347,28564.0,28563.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1680326660948,0.0049347,28564.0,28563.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1680326661252,0.003,28564.0,28563.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1680326661642,0.00493426,28564.0,28563.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1680326662352,0.00493426,28564.0,28563.0,0.48316075]
["bitfinex-derivatives","BTCF0:USTF0",1680326662654,0.00493426,28564.0,28563.0,0.4831609]
["bitfinex-derivatives","BTCF0:USTF0",1680326662954,0.00493426,28564.0,28563.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1680326667960,0.00493426,28564.0,28563.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1680326668255,0.003,28564.0,28563.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1680326668657,0.00493267,28564.0,28563.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1680326668858,0.00493267,28564.0,28563.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1680326669253,0.00493267,28564.0,28563.0,0.48316375]
["bitfinex-derivatives","BTCF0:USTF0",1680326669455,0.00493267,28564.0,28563.0,0.48316406]
["bitfinex-derivatives","BTCF0:USTF0",1680326669963,0.00493267,28564.0,28563.0,0.48297651]
["bitfinex-derivatives","BTCF0:USTF0",1680326672357,0.00493267,28564.0,28563.0,0.43297651]
["bitfinex-derivatives","BTCF0:USTF0",1680326672656,0.00493267,28564.0,28563.0,0.13227651]
["bitfinex-derivatives","BTCF0:USTF0",1680326691977,0.00493267,28564.0,28563.0,0.06296406]
["bitfinex-derivatives","BTCF0:USTF0",1680326692166,0.42543267,28564.0,28562.0,0.06296406]
["bitfinex-derivatives","BTCF0:USTF0",1680326692371,0.35563267,28564.0,28563.0,0.0419895]
["bitfinex-derivatives","BTCF0:USTF0",1680326692578,0.42553267,28564.0,28563.0,0.0419895]
["bitfinex-derivatives","BTCF0:USTF0",1680326696977,0.42553267,28564.0,28562.0,0.0419895]
["bitfinex-derivatives","BTCF0:USTF0",1680326697272,0.0699,28563.0,28562.0,0.1116895]
["bitfinex-derivatives","BTCF0:USTF0",1680326697477,0.1199,28563.0,28562.0,0.1116895]
["bitfinex-derivatives","BTCF0:USTF0",1680326697677,0.12207104,28563.0,28562.0,0.1116895]
["bitfinex-derivatives","BTCF0:USTF0",1680326698169,0.12507104,28563.0,28562.0,0.1116895]
["bitfinex-derivatives","BTCF0:USTF0",1680326701472,0.07507104,28563.0,28562.0,0.1116895]
["bitfinex-derivatives","BTCF0:USTF0",1680326706783,0.07507104,28563.0,28562.0,0.0419895]
["bitfinex-derivatives","BTCF0:USTF0",1680326706984,0.00517104,28563.0,28562.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1680326707179,0.0698,28568.0,28563.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680326707376,0.0698,28568.0,28566.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680326707582,0.0698,28568.0,28567.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680326708084,0.0698,28568.0,28566.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1680326708389,0.0698,28568.0,28566.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680326709187,0.0698,28568.0,28566.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680326714795,0.00191235,28567.0,28566.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680326714995,0.05191235,28567.0,28566.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680326715189,0.00191235,28567.0,28566.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680326715595,0.00291235,28567.0,28566.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680326717994,0.05291235,28567.0,28566.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680326719491,0.35361235,28567.0,28566.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680326721195,0.30361235,28567.0,28566.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680326721397,0.001,28567.0,28566.0,0.13514862]
["bitfinex-derivatives","BTCF0:USTF0",1680326721599,0.001,28567.0,28566.0,0.18514862]
["bitfinex-derivatives","BTCF0:USTF0",1680326722193,0.001,28567.0,28566.0,0.13514862]
["bitfinex-derivatives","BTCF0:USTF0",1680326722400,0.001,28567.0,28566.0,0.13584862]
["bitfinex-derivatives","BTCF0:USTF0",1680326723697,0.001,28567.0,28566.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680326724600,0.001,28567.0,28566.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680326725396,0.001,28567.0,28566.0,0.11444357]
["bitfinex-derivatives","BTCF0:USTF0",1680326727104,0.001,28567.0,28566.0,0.11464357]
["bitfinex-derivatives","BTCF0:USTF0",1680326729893,0.001,28567.0,28566.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680326734109,0.001,28567.0,28566.0,0.16464357]
["bitfinex-derivatives","BTCF0:USTF0",1680326734308,0.001,28567.0,28566.0,0.11464357]
["bitfinex-derivatives","BTCF0:USTF0",1680326734698,0.001,28567.0,28566.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680326740302,0.001,28567.0,28566.0,0.11464357]
["bitfinex-derivatives","BTCF0:USTF0",1680326743701,0.001,28567.0,28566.0,0.11463653]
["bitfinex-derivatives","BTCF0:USTF0",1680326743903,0.001,28567.0,28566.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680326745019,0.001,28567.0,28566.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680326746014,0.001,28567.0,28566.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1680326746912,0.001,28567.0,28566.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680326747416,0.001,28567.0,28566.0,0.1845421]
["bitfinex-derivatives","BTCF0:USTF0",1680326748516,0.001,28567.0,28566.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680326753519,0.0709,28567.0,28566.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680326753718,0.001,28567.0,28566.0,0.11476309]
["bitfinex-derivatives","BTCF0:USTF0",1680326754021,0.051,28567.0,28566.0,0.11476309]
["bitfinex-derivatives","BTCF0:USTF0",1680326754821,0.1208,28567.0,28566.0,0.04496309]
["bitfinex-derivatives","BTCF0:USTF0",1680326756912,0.4215,28567.0,28566.0,0.04496309]
["bitfinex-derivatives","BTCF0:USTF0",1680326760327,0.4215,28567.0,28566.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680326760625,0.4215,28567.0,28566.0,0.0027918]
["bitfinex-derivatives","BTCF0:USTF0",1680326764929,0.3715,28567.0,28566.0,0.0027918]
["bitfinex-derivatives","BTCF0:USTF0",1680326765723,0.37126218,28567.0,28566.0,0.0027918]
["bitfinex-derivatives","BTCF0:USTF0",1680326767129,0.37126218,28567.0,28566.0,0.04475489]
["bitfinex-derivatives","BTCF0:USTF0",1680326767536,0.37126218,28567.0,28566.0,0.0027918]
["bitfinex-derivatives","BTCF0:USTF0",1680326774738,0.07056218,28567.0,28566.0,0.0027918]
["bitfinex-derivatives","BTCF0:USTF0",1680326774923,0.37126218,28567.0,28566.0,0.0027918]
["bitfinex-derivatives","BTCF0:USTF0",1680326776838,0.07056218,28567.0,28566.0,0.0027918]
["bitfinex-derivatives","BTCF0:USTF0",1680326780836,0.00076218,28567.0,28566.0,0.0726918]
["bitfinex-derivatives","BTCF0:USTF0",1680326783237,0.00076218,28567.0,28566.0,0.11465489]
["bitfinex-derivatives","BTCF0:USTF0",1680326785848,1.0901,28573.0,28567.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680326786042,0.3007,28577.0,28571.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680326786242,0.0696,28572.0,28571.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680326787038,0.027,28573.0,28571.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1680326787236,0.027,28573.0,28572.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1680326787842,0.0698,28574.0,28572.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1680326788043,0.0698,28574.0,28573.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1680326788548,0.3703,28577.0,28573.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1680326788750,0.3703,28577.0,28575.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1680326789342,0.3863,28577.0,28575.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1680326789744,0.3863,28577.0,28576.0,0.00151765]
["bitfinex-derivatives","BTCF0:USTF0",1680326790151,0.3863,28577.0,28575.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1680326790342,0.05,28576.0,28575.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1680326792046,0.06,28576.0,28575.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1680326795154,0.01,28576.0,28575.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1680326795348,0.06,28576.0,28575.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1680326796852,0.06,28576.0,28575.0,0.0707194]
["bitfinex-derivatives","BTCF0:USTF0",1680326797154,0.0795,28576.0,28575.0,0.0015194]
["bitfinex-derivatives","BTCF0:USTF0",1680326799255,0.1295,28576.0,28575.0,0.0015194]
["bitfinex-derivatives","BTCF0:USTF0",1680326799649,0.0795,28576.0,28575.0,0.0015194]
["bitfinex-derivatives","BTCF0:USTF0",1680326802653,0.1295,28576.0,28575.0,0.0015194]
["bitfinex-derivatives","BTCF0:USTF0",1680326802850,0.0795,28576.0,28575.0,0.0015194]
["bitfinex-derivatives","BTCF0:USTF0",1680326803453,0.1295,28576.0,28575.0,0.0015194]
["bitfinex-derivatives","BTCF0:USTF0",1680326804556,0.4302,28576.0,28575.0,0.0015194]
["bitfinex-derivatives","BTCF0:USTF0",1680326804957,0.4302,28576.0,28574.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1680326805157,0.1199,28575.0,28574.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1680326805459,0.1199,28575.0,28574.0,0.07072152]
["bitfinex-derivatives","BTCF0:USTF0",1680326806557,0.1229,28575.0,28574.0,0.07072152]
["bitfinex-derivatives","BTCF0:USTF0",1680326807165,0.1229,28575.0,28574.0,0.00152152]
["bitfinex-derivatives","BTCF0:USTF0",1680326807362,0.1229,28575.0,28572.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680326807665,0.3702,28573.0,28572.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680326809568,0.3712,28573.0,28572.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1680326809865,0.0705,28573.0,28572.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1680326811961,0.0705,28573.0,28572.0,0.07542313]
["bitfinex-derivatives","BTCF0:USTF0",1680326814673,0.001,28573.0,28572.0,0.07502313]
["bitfinex-derivatives","BTCF0:USTF0",1680326817175,0.0709,28573.0,28572.0,0.07522313]
["bitfinex-derivatives","BTCF0:USTF0",1680326822077,0.0709,28573.0,28568.0,0.04195034]
["bitfinex-derivatives","BTCF0:USTF0",1680326822377,0.0709,28573.0,28565.0,0.43468327]
["bitfinex-derivatives","BTCF0:USTF0",1680326822378,0.3007,28569.0,28566.0,0.04195034]
["bitfinex-derivatives","BTCF0:USTF0",1680326822572,0.3007,28569.0,28568.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680326823273,0.3507,28569.0,28568.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680326823777,0.3537,28569.0,28568.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680326826073,0.053,28569.0,28568.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680326826380,0.003,28569.0,28568.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680326826582,0.053,28569.0,28568.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680326827183,0.3537,28569.0,28568.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680326829778,0.3037,28569.0,28568.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680326832182,0.003,28569.0,28568.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680326832380,0.3037,28569.0,28568.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680326833289,0.003,28569.0,28568.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680326833481,0.003,28569.0,28568.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1680326840491,0.003,28569.0,28568.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680326843090,0.0699,28575.0,28568.0,0.20194402]
["bitfinex-derivatives","BTCF0:USTF0",1680326843285,0.0699,28575.0,28573.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680326843488,0.1199,28575.0,28573.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680326843887,0.05,28574.0,28573.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680326844793,0.05,28574.0,28573.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680326844994,0.1199,28575.0,28573.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1680326845195,0.1199,28575.0,28574.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680326845893,0.1229,28575.0,28574.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680326847195,0.053,28575.0,28574.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680326847587,0.05,28575.0,28574.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680326849094,0.051,28575.0,28574.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680326853595,0.1209,28575.0,28574.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680326856507,0.1229,28575.0,28572.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680326856801,0.3702,28573.0,28572.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680326857302,0.4206,28573.0,28572.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680326858003,0.4216,28573.0,28572.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680326862606,0.3517,28573.0,28572.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680326862806,0.05,28572.0,28570.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680326863005,0.3706,28571.0,28570.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680326864103,0.3726,28571.0,28570.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680326865810,0.0719,28571.0,28570.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680326865998,0.6733,28571.0,28570.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680326867109,0.6733,28571.0,28569.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680326867310,0.05,28570.0,28569.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680326868010,0.3507,28570.0,28569.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680326869108,0.3537,28570.0,28569.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680326873406,0.3037,28570.0,28569.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680326874915,0.3736,28570.0,28569.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1680326875414,0.3037,28570.0,28569.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1680326877312,0.003,28570.0,28569.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1680326890217,0.053,28570.0,28569.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1680326892817,0.1228,28570.0,28567.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1680326893019,0.05,28568.0,28567.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1680326894223,0.053,28568.0,28567.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1680326894816,0.053,28568.0,28566.0,0.04192908]
["bitfinex-derivatives","BTCF0:USTF0",1680326894817,0.4236,28568.0,28566.0,0.04192908]
["bitfinex-derivatives","BTCF0:USTF0",1680326895021,0.4236,28568.0,28565.0,0.06294402]
["bitfinex-derivatives","BTCF0:USTF0",1680326895022,0.4402,28567.0,28564.0,0.25881437]
["bitfinex-derivatives","BTCF0:USTF0",1680326895312,0.3706,28565.0,28564.0,0.25881437]
["bitfinex-derivatives","BTCF0:USTF0",1680326896119,0.3736,28565.0,28564.0,0.25881437]
["bitfinex-derivatives","BTCF0:USTF0",1680326897127,0.4434,28565.0,28564.0,0.25881437]
["bitfinex-derivatives","BTCF0:USTF0",1680326897523,0.44574442,28565.0,28564.0,0.25881437]
["bitfinex-derivatives","BTCF0:USTF0",1680326902024,0.65881,28564.0,28555.0,0.04192908]
["bitfinex-derivatives","BTCF0:USTF0",1680326902225,0.3007,28556.0,28554.0,0.04192908]
["bitfinex-derivatives","BTCF0:USTF0",1680326902421,0.3007,28556.0,28555.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680326902725,0.37,28556.0,28552.0,0.06294402]
["bitfinex-derivatives","BTCF0:USTF0",1680326902924,0.3007,28553.0,28551.0,0.04192908]
["bitfinex-derivatives","BTCF0:USTF0",1680326903129,0.3007,28553.0,28552.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680326904427,0.3007,28553.0,28552.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1680326904725,0.3507,28553.0,28550.0,0.04192908]
["bitfinex-derivatives","BTCF0:USTF0",1680326904927,0.0693,28552.0,28550.0,0.04192908]
["bitfinex-derivatives","BTCF0:USTF0",1680326905227,0.0693,28552.0,28550.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680326905228,0.1193,28552.0,28550.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680326905527,0.05,28551.0,28550.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680326905928,0.0693,28552.0,28550.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680326906123,0.003,28552.0,28551.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1680326906322,0.003,28552.0,28551.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1680326907523,0.0698,28554.0,28552.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680326907826,0.0698,28554.0,28553.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680326908725,0.0728,28554.0,28553.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680326909128,0.1228,28554.0,28553.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680326909325,0.1229,28554.0,28550.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680326909629,0.0699,28552.0,28550.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680326909832,0.05,28551.0,28550.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680326910429,0.0699,28552.0,28550.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680326910934,0.003,28551.0,28550.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680326911127,0.053,28551.0,28550.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680326911328,0.0729,28552.0,28550.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680326911923,0.053,28551.0,28550.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680326912528,0.003,28551.0,28550.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680326912932,0.0699,28552.0,28550.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680326913133,0.003,28552.0,28551.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1680326913336,0.3703,28558.0,28552.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680326913631,0.3703,28558.0,28556.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680326914537,0.3733,28558.0,28556.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680326915735,0.05,28557.0,28556.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680326915933,0.3733,28558.0,28556.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680326917141,0.05407354,28557.0,28556.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680326917441,0.00407354,28557.0,28556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680326917643,0.05407354,28557.0,28556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680326918133,0.00407354,28557.0,28556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680326918629,0.00707354,28557.0,28556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680326919238,0.05707354,28557.0,28556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680326919435,0.00707354,28557.0,28556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680326919635,0.05707354,28557.0,28556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680326920234,0.00707354,28557.0,28556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680326920438,0.05707354,28557.0,28556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680326920736,0.05,28556.0,28549.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680326920934,0.05,28556.0,28548.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680326920935,0.0875,28553.0,28548.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680326921134,0.05,28552.0,28549.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680326921545,0.1375,28553.0,28550.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680326922033,0.053,28552.0,28549.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680326922638,0.05,28552.0,28549.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680326923436,0.003,28552.0,28549.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680326923635,0.053,28552.0,28549.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680326924544,0.003,28552.0,28549.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680326924729,0.053,28552.0,28549.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680326924935,0.003,28552.0,28549.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680326925343,0.003,28552.0,28550.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680326926337,0.1375,28553.0,28549.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680326926643,0.003,28552.0,28550.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680326926839,0.053,28552.0,28550.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680326927035,0.053,28552.0,28550.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680326927643,0.05,28552.0,28550.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680326928241,0.053,28552.0,28550.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680326930549,0.3007,28551.0,28547.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680326930742,0.05,28550.0,28547.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680326931542,0.053,28550.0,28547.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680326932249,0.00536701,28549.0,28545.0,0.43012908]
["bitfinex-derivatives","BTCF0:USTF0",1680326932441,0.00536701,28549.0,28548.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680326932637,0.003,28550.0,28548.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680326932845,0.053,28550.0,28549.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680326933046,0.003,28550.0,28549.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680326933245,0.3007,28551.0,28549.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680326933451,0.3007,28551.0,28550.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680326934242,0.3007,28551.0,28547.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680326934445,0.05,28550.0,28548.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680326934944,0.05,28550.0,28547.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680326936242,0.053,28550.0,28547.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680326937643,0.003,28550.0,28547.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680326938049,0.003,28550.0,28547.0,0.12942908]
["bitfinex-derivatives","BTCF0:USTF0",1680326938256,0.053,28550.0,28547.0,0.12942908]
["bitfinex-derivatives","BTCF0:USTF0",1680326938444,0.003,28550.0,28547.0,0.12942908]
["bitfinex-derivatives","BTCF0:USTF0",1680326939143,0.053,28550.0,28547.0,0.12942908]
["bitfinex-derivatives","BTCF0:USTF0",1680326939444,0.003,28550.0,28547.0,0.12942908]
["bitfinex-derivatives","BTCF0:USTF0",1680326939839,0.053,28550.0,28547.0,0.12942908]
["bitfinex-derivatives","BTCF0:USTF0",1680326940243,0.053,28550.0,28548.0,0.04192908]
["bitfinex-derivatives","BTCF0:USTF0",1680326940449,0.003,28550.0,28548.0,0.09192908]
["bitfinex-derivatives","BTCF0:USTF0",1680326940851,0.003,28550.0,28548.0,0.04192908]
["bitfinex-derivatives","BTCF0:USTF0",1680326941148,0.003,28550.0,28547.0,0.17942908]
["bitfinex-derivatives","BTCF0:USTF0",1680326941347,0.003,28550.0,28548.0,0.04192908]
["bitfinex-derivatives","BTCF0:USTF0",1680326941551,0.003,28550.0,28549.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680326941946,0.003,28550.0,28548.0,0.09192908]
["bitfinex-derivatives","BTCF0:USTF0",1680326942148,0.053,28550.0,28548.0,0.04192908]
["bitfinex-derivatives","BTCF0:USTF0",1680326942447,0.003,28550.0,28548.0,0.04192908]
["bitfinex-derivatives","BTCF0:USTF0",1680326943549,0.053,28550.0,28548.0,0.09192908]
["bitfinex-derivatives","BTCF0:USTF0",1680326943750,0.003,28550.0,28548.0,0.09192908]
["bitfinex-derivatives","BTCF0:USTF0",1680326943954,0.003,28550.0,28548.0,0.04192908]
["bitfinex-derivatives","BTCF0:USTF0",1680326944252,0.003,28550.0,28549.0,0.04192908]
["bitfinex-derivatives","BTCF0:USTF0",1680326945650,0.053,28550.0,28549.0,0.04192908]
["bitfinex-derivatives","BTCF0:USTF0",1680326945851,0.003,28550.0,28549.0,0.04192908]
["bitfinex-derivatives","BTCF0:USTF0",1680326946054,0.003,28550.0,28549.0,0.06294402]
["bitfinex-derivatives","BTCF0:USTF0",1680326946451,0.003,28550.0,28549.0,0.15044402]
["bitfinex-derivatives","BTCF0:USTF0",1680326946848,0.00836393,28550.0,28549.0,0.15044402]
["bitfinex-derivatives","BTCF0:USTF0",1680326950051,0.00836393,28550.0,28549.0,0.53794402]
["bitfinex-derivatives","BTCF0:USTF0",1680326950352,0.00836393,28550.0,28549.0,0.58792447]
["bitfinex-derivatives","BTCF0:USTF0",1680326950543,0.003,28550.0,28549.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1680326951162,0.00836299,28550.0,28549.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1680326951355,0.0868,28557.0,28549.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1680326951651,0.0868,28557.0,28554.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680326951844,0.00305846,28556.0,28554.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680326952048,0.05305846,28556.0,28553.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680326952454,0.05305846,28556.0,28554.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680326953453,0.05605846,28556.0,28553.0,0.04494639]
["bitfinex-derivatives","BTCF0:USTF0",1680326955156,0.05605846,28556.0,28554.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680326955354,0.05605846,28556.0,28554.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680326955654,0.05605846,28556.0,28553.0,0.09494639]
["bitfinex-derivatives","BTCF0:USTF0",1680326956044,0.05605846,28556.0,28554.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680326956445,0.3007,28555.0,28554.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680326956659,0.3507,28555.0,28553.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680326956846,0.05,28554.0,28553.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680326957049,0.4382,28554.0,28551.0,0.04194639]
["bitfinex-derivatives","BTCF0:USTF0",1680326957357,0.0869,28553.0,28550.0,0.04194639]
["bitfinex-derivatives","BTCF0:USTF0",1680326957550,0.3007,28551.0,28550.0,0.04194639]
["bitfinex-derivatives","BTCF0:USTF0",1680326959456,0.3007,28551.0,28550.0,0.04494639]
["bitfinex-derivatives","BTCF0:USTF0",1680326959457,0.3037,28551.0,28550.0,0.04494639]
["bitfinex-derivatives","BTCF0:USTF0",1680326961260,0.05,28550.0,28549.0,0.04195607]
["bitfinex-derivatives","BTCF0:USTF0",1680326962059,0.05458849,28550.0,28548.0,0.04195607]
["bitfinex-derivatives","BTCF0:USTF0",1680326962359,0.05758849,28550.0,28549.0,0.04195607]
["bitfinex-derivatives","BTCF0:USTF0",1680326963752,0.00758849,28550.0,28549.0,0.04195607]
["bitfinex-derivatives","BTCF0:USTF0",1680326964361,0.05758849,28550.0,28549.0,0.04195607]
["bitfinex-derivatives","BTCF0:USTF0",1680326965660,0.4001,28549.0,28543.0,0.06296091]
["bitfinex-derivatives","BTCF0:USTF0",1680326965855,0.3007,28544.0,28542.0,0.1714501]
["bitfinex-derivatives","BTCF0:USTF0",1680326966258,0.05,28543.0,28542.0,0.0839501]
["bitfinex-derivatives","BTCF0:USTF0",1680326966468,0.6014,28545.0,28542.0,0.1714501]
["bitfinex-derivatives","BTCF0:USTF0",1680326966668,0.6014,28545.0,28544.0,0.06296365]
["bitfinex-derivatives","BTCF0:USTF0",1680326966863,0.6014,28545.0,28544.0,0.11296365]
["bitfinex-derivatives","BTCF0:USTF0",1680326967067,0.6014,28545.0,28543.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1680326967068,0.003,28544.0,28543.0,0.06296365]
["bitfinex-derivatives","BTCF0:USTF0",1680326967267,0.053,28544.0,28543.0,0.11296365]
["bitfinex-derivatives","BTCF0:USTF0",1680326967570,0.003,28544.0,28543.0,0.06296365]
["bitfinex-derivatives","BTCF0:USTF0",1680326967969,0.6044,28545.0,28543.0,0.06296365]
["bitfinex-derivatives","BTCF0:USTF0",1680326968370,0.003,28544.0,28543.0,0.06296365]
["bitfinex-derivatives","BTCF0:USTF0",1680326968570,0.053,28544.0,28543.0,0.06296365]
["bitfinex-derivatives","BTCF0:USTF0",1680326968767,0.003,28544.0,28543.0,0.06296365]
["bitfinex-derivatives","BTCF0:USTF0",1680326968973,0.053,28544.0,28543.0,0.06296365]
["bitfinex-derivatives","BTCF0:USTF0",1680326969169,0.003,28544.0,28543.0,0.06296365]
["bitfinex-derivatives","BTCF0:USTF0",1680326969673,0.053,28544.0,28543.0,0.06296365]
["bitfinex-derivatives","BTCF0:USTF0",1680326970077,0.053,28544.0,28542.0,0.14966365]
["bitfinex-derivatives","BTCF0:USTF0",1680326970266,0.053,28544.0,28543.0,0.06296365]
["bitfinex-derivatives","BTCF0:USTF0",1680326970466,0.05,28544.0,28543.0,0.06296365]
["bitfinex-derivatives","BTCF0:USTF0",1680326970869,0.05,28544.0,28542.0,0.14966365]
["bitfinex-derivatives","BTCF0:USTF0",1680326971173,0.053,28544.0,28542.0,0.14966365]
["bitfinex-derivatives","BTCF0:USTF0",1680326973380,0.0869,28543.0,28542.0,0.06296365]
["bitfinex-derivatives","BTCF0:USTF0",1680326974272,0.0899,28543.0,28542.0,0.06289705]
["bitfinex-derivatives","BTCF0:USTF0",1680326975872,0.0899,28543.0,28540.0,0.0839501]
["bitfinex-derivatives","BTCF0:USTF0",1680326976064,0.3007,28542.0,28540.0,0.31569209]
["bitfinex-derivatives","BTCF0:USTF0",1680326976271,0.3007,28542.0,28540.0,0.0839501]
["bitfinex-derivatives","BTCF0:USTF0",1680326976873,0.3007,28542.0,28540.0,0.31569189]
["bitfinex-derivatives","BTCF0:USTF0",1680326977069,0.00531571,28541.0,28540.0,0.40239189]
["bitfinex-derivatives","BTCF0:USTF0",1680326978080,0.00531571,28541.0,28540.0,0.1706501]
["bitfinex-derivatives","BTCF0:USTF0",1680326978279,0.00831571,28541.0,28540.0,0.1706501]
["bitfinex-derivatives","BTCF0:USTF0",1680326979879,0.00831571,28541.0,28540.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1680326982579,0.00831571,28541.0,28540.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680326989886,0.00831571,28541.0,28540.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1680326990082,0.00831571,28541.0,28540.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680326992286,0.00831571,28541.0,28540.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1680326993180,0.00831571,28541.0,28540.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680326996190,0.00831571,28541.0,28540.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1680327000089,0.00831571,28541.0,28540.0,0.2039501]
["bitfinex-derivatives","BTCF0:USTF0",1680327000389,0.00831571,28541.0,28540.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1680327001395,0.00831571,28541.0,28540.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680327001793,0.00831571,28541.0,28540.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1680327001990,0.00831571,28541.0,28540.0,0.3857012]
["bitfinex-derivatives","BTCF0:USTF0",1680327002390,0.00831571,28541.0,28540.0,0.4357012]
["bitfinex-derivatives","BTCF0:USTF0",1680327005302,0.00831571,28541.0,28540.0,0.3517511]
["bitfinex-derivatives","BTCF0:USTF0",1680327005488,0.1201,28547.0,28541.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680327005796,0.1201,28547.0,28545.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680327005999,0.00419021,28546.0,28545.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680327006398,0.05419021,28546.0,28545.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680327006794,0.05419021,28546.0,28545.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680327007296,0.05719021,28546.0,28545.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680327008399,0.00719021,28546.0,28545.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680327008599,0.12729021,28546.0,28545.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680327014496,0.07729021,28546.0,28545.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680327015113,0.00719021,28546.0,28545.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680327015304,0.00719021,28546.0,28545.0,0.30482034]
["bitfinex-derivatives","BTCF0:USTF0",1680327015506,0.00719021,28546.0,28545.0,0.35482034]
["bitfinex-derivatives","BTCF0:USTF0",1680327017311,0.0057121,28546.0,28545.0,0.35482034]
["bitfinex-derivatives","BTCF0:USTF0",1680327018709,0.0057121,28546.0,28545.0,0.38882387]
["bitfinex-derivatives","BTCF0:USTF0",1680327020814,0.0057121,28546.0,28545.0,0.43882387]
["bitfinex-derivatives","BTCF0:USTF0",1680327022207,0.0057121,28546.0,28545.0,0.35482034]
["bitfinex-derivatives","BTCF0:USTF0",1680327022807,0.0057121,28546.0,28545.0,0.40973822]
["bitfinex-derivatives","BTCF0:USTF0",1680327023105,0.0057121,28546.0,28545.0,0.45973822]
["bitfinex-derivatives","BTCF0:USTF0",1680327023512,0.0057121,28546.0,28545.0,0.40973822]
["bitfinex-derivatives","BTCF0:USTF0",1680327023905,0.0057121,28546.0,28545.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1680327024612,0.0057121,28546.0,28545.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680327025215,0.0057121,28546.0,28545.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1680327025716,0.0057121,28546.0,28545.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680327025916,0.0057121,28546.0,28545.0,0.157035]
["bitfinex-derivatives","BTCF0:USTF0",1680327026117,0.0057121,28546.0,28545.0,0.38875446]
["bitfinex-derivatives","BTCF0:USTF0",1680327026609,0.0057121,28546.0,28545.0,0.157035]
["bitfinex-derivatives","BTCF0:USTF0",1680327027012,0.0057121,28546.0,28545.0,0.43875235]
["bitfinex-derivatives","BTCF0:USTF0",1680327027318,0.0057121,28546.0,28545.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1680327027819,0.0057121,28546.0,28545.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680327028413,0.0057121,28546.0,28545.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1680327030329,0.0057121,28546.0,28545.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1680327033232,0.0701,28552.0,28546.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680327033430,0.0701,28552.0,28551.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680327035431,0.0731,28552.0,28551.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1680327037129,0.003,28552.0,28551.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1680327056948,0.3037,28552.0,28551.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1680327057151,0.3738,28552.0,28551.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1680327066651,0.37549154,28552.0,28551.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1680327067048,0.37549154,28552.0,28551.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680327067446,0.84559154,28552.0,28551.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680327070551,0.05,28551.0,28546.0,0.13242268]
["bitfinex-derivatives","BTCF0:USTF0",1680327070756,0.3007,28548.0,28547.0,0.06292268]
["bitfinex-derivatives","BTCF0:USTF0",1680327071056,0.3708,28548.0,28547.0,0.11292268]
["bitfinex-derivatives","BTCF0:USTF0",1680327072055,0.3738,28548.0,28547.0,0.11292268]
["bitfinex-derivatives","BTCF0:USTF0",1680327072357,0.3738,28548.0,28547.0,0.06292268]
["bitfinex-derivatives","BTCF0:USTF0",1680327073053,0.0731,28548.0,28547.0,0.06292268]
["bitfinex-derivatives","BTCF0:USTF0",1680327074150,0.07532276,28548.0,28547.0,0.06292268]
["bitfinex-derivatives","BTCF0:USTF0",1680327074352,0.07532276,28548.0,28546.0,0.13242268]
["bitfinex-derivatives","BTCF0:USTF0",1680327074553,0.0701,28547.0,28546.0,0.13242268]
["bitfinex-derivatives","BTCF0:USTF0",1680327075455,0.0731,28547.0,28546.0,0.13242268]
["bitfinex-derivatives","BTCF0:USTF0",1680327075660,0.0731,28547.0,28546.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680327075857,0.05,28546.0,28544.0,0.06292268]
["bitfinex-derivatives","BTCF0:USTF0",1680327076160,0.3708,28545.0,28544.0,0.06299199]
["bitfinex-derivatives","BTCF0:USTF0",1680327077157,0.0701,28545.0,28544.0,0.13309199]
["bitfinex-derivatives","BTCF0:USTF0",1680327077353,0.3708,28545.0,28544.0,0.13309199]
["bitfinex-derivatives","BTCF0:USTF0",1680327077555,0.3708,28545.0,28544.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680327077955,0.3738,28545.0,28544.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680327080563,0.3738,28545.0,28544.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1680327081065,0.3037,28545.0,28544.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1680327085458,0.003,28545.0,28544.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1680327085654,0.003,28545.0,28544.0,0.16185124]
["bitfinex-derivatives","BTCF0:USTF0",1680327088665,0.1195,28550.0,28545.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680327088871,0.0695,28550.0,28549.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680327089965,0.0725,28550.0,28549.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680327092576,0.3732,28550.0,28549.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680327096181,0.0725,28550.0,28549.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680327096380,0.3732,28550.0,28549.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680327097079,0.3738,28550.0,28549.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680327097280,0.4238,28550.0,28549.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680327106493,0.1231,28550.0,28549.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680327115004,0.4939,28550.0,28549.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680327115207,0.05,28549.0,28545.0,0.04194465]
["bitfinex-derivatives","BTCF0:USTF0",1680327115402,0.3708,28546.0,28545.0,0.04194465]
["bitfinex-derivatives","BTCF0:USTF0",1680327116799,0.3738,28546.0,28545.0,0.04194465]
["bitfinex-derivatives","BTCF0:USTF0",1680327118609,0.3738,28546.0,28544.0,0.04194465]
["bitfinex-derivatives","BTCF0:USTF0",1680327118900,0.1201,28545.0,28544.0,0.04194465]
["bitfinex-derivatives","BTCF0:USTF0",1680327119303,0.12276976,28545.0,28544.0,0.04194465]
["bitfinex-derivatives","BTCF0:USTF0",1680327119498,0.07276976,28545.0,28543.0,0.13241697]
["bitfinex-derivatives","BTCF0:USTF0",1680327119703,0.07276976,28545.0,28544.0,0.06291697]
["bitfinex-derivatives","BTCF0:USTF0",1680327119902,0.07276976,28545.0,28544.0,0.11291697]
["bitfinex-derivatives","BTCF0:USTF0",1680327120101,0.07576976,28545.0,28544.0,0.06291697]
["bitfinex-derivatives","BTCF0:USTF0",1680327120302,0.07576976,28545.0,28543.0,0.13241697]
["bitfinex-derivatives","BTCF0:USTF0",1680327122713,0.12576976,28545.0,28543.0,0.13241697]
["bitfinex-derivatives","BTCF0:USTF0",1680327123111,0.07576976,28545.0,28543.0,0.13241697]
["bitfinex-derivatives","BTCF0:USTF0",1680327124712,0.00566976,28545.0,28544.0,0.13281697]
["bitfinex-derivatives","BTCF0:USTF0",1680327124910,0.00566976,28545.0,28544.0,0.13287584]
["bitfinex-derivatives","BTCF0:USTF0",1680327125107,0.00566976,28545.0,28544.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1680327127114,0.00566976,28545.0,28544.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1680327127507,0.00566976,28545.0,28544.0,0.27360099]
["bitfinex-derivatives","BTCF0:USTF0",1680327132111,0.3007,28551.0,28545.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680327132311,0.3007,28551.0,28550.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680327132713,0.3007,28551.0,28550.0,0.16208807]
["bitfinex-derivatives","BTCF0:USTF0",1680327133508,0.3037,28551.0,28550.0,0.16508807]
["bitfinex-derivatives","BTCF0:USTF0",1680327135012,0.3037,28551.0,28550.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1680327135213,0.3037,28551.0,28550.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680327138118,0.003,28551.0,28550.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680327144213,0.0731,28551.0,28550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680327148920,0.3738,28551.0,28550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680327153332,0.3037,28551.0,28550.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680327155029,0.003,28551.0,28550.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680327169340,0.003,28551.0,28550.0,0.18458807]
["bitfinex-derivatives","BTCF0:USTF0",1680327169534,0.003,28551.0,28550.0,0.23458807]
["bitfinex-derivatives","BTCF0:USTF0",1680327173235,0.003,28551.0,28550.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1680327175341,0.003,28551.0,28550.0,0.25558211]
["bitfinex-derivatives","BTCF0:USTF0",1680327175839,0.003,28551.0,28550.0,0.55628211]
["bitfinex-derivatives","BTCF0:USTF0",1680327177043,0.003,28551.0,28550.0,0.48668211]
["bitfinex-derivatives","BTCF0:USTF0",1680327180941,0.003,28551.0,28550.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1680327181139,0.003,28551.0,28550.0,0.48671587]
["bitfinex-derivatives","BTCF0:USTF0",1680327185150,0.003,28551.0,28550.0,0.18601587]
["bitfinex-derivatives","BTCF0:USTF0",1680327185353,0.003,28551.0,28550.0,0.48671587]
["bitfinex-derivatives","BTCF0:USTF0",1680327186547,0.003,28551.0,28550.0,0.43671587]
["bitfinex-derivatives","BTCF0:USTF0",1680327187146,0.003,28551.0,28550.0,0.50651587]
["bitfinex-derivatives","BTCF0:USTF0",1680327188445,0.003,28551.0,28550.0,0.43671587]
["bitfinex-derivatives","BTCF0:USTF0",1680327193351,0.003,28551.0,28550.0,0.13601587]
["bitfinex-derivatives","BTCF0:USTF0",1680327193550,0.003,28551.0,28550.0,0.07280566]
["bitfinex-derivatives","BTCF0:USTF0",1680327193748,0.003,28551.0,28550.0,0.11481915]
["bitfinex-derivatives","BTCF0:USTF0",1680327193954,0.053,28551.0,28550.0,0.11481915]
["bitfinex-derivatives","BTCF0:USTF0",1680327194950,0.3537,28551.0,28550.0,0.11481915]
["bitfinex-derivatives","BTCF0:USTF0",1680327197160,0.4238,28551.0,28550.0,0.04481915]
["bitfinex-derivatives","BTCF0:USTF0",1680327197657,0.42368009,28551.0,28550.0,0.04481915]
["bitfinex-derivatives","BTCF0:USTF0",1680327198561,0.49308009,28551.0,28550.0,0.04481915]
["bitfinex-derivatives","BTCF0:USTF0",1680327201256,0.49308009,28551.0,28547.0,0.11211421]
["bitfinex-derivatives","BTCF0:USTF0",1680327201464,0.3708,28548.0,28547.0,0.11211421]
["bitfinex-derivatives","BTCF0:USTF0",1680327201657,0.4409,28548.0,28547.0,0.04201421]
["bitfinex-derivatives","BTCF0:USTF0",1680327201849,0.4409,28548.0,28546.0,0.04201421]
["bitfinex-derivatives","BTCF0:USTF0",1680327202161,0.4208,28547.0,28546.0,0.04201421]
["bitfinex-derivatives","BTCF0:USTF0",1680327202361,0.4208,28547.0,28545.0,0.04201421]
["bitfinex-derivatives","BTCF0:USTF0",1680327202558,0.1201,28546.0,28545.0,0.04201421]
["bitfinex-derivatives","BTCF0:USTF0",1680327203252,0.1201,28546.0,28544.0,0.04201421]
["bitfinex-derivatives","BTCF0:USTF0",1680327203458,0.3708,28545.0,28544.0,0.04201421]
["bitfinex-derivatives","BTCF0:USTF0",1680327203659,0.4208,28545.0,28544.0,0.04201421]
["bitfinex-derivatives","BTCF0:USTF0",1680327204357,0.4208,28545.0,28543.0,0.11151421]
["bitfinex-derivatives","BTCF0:USTF0",1680327204761,0.05,28544.0,28543.0,0.11151421]
["bitfinex-derivatives","BTCF0:USTF0",1680327205561,0.05,28544.0,28543.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680327205755,0.05,28544.0,28543.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680327206155,0.003,28544.0,28543.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680327206357,0.053,28544.0,28543.0,0.11305397]
["bitfinex-derivatives","BTCF0:USTF0",1680327207058,0.1231,28544.0,28543.0,0.04295397]
["bitfinex-derivatives","BTCF0:USTF0",1680327207253,0.0731,28544.0,28543.0,0.04295397]
["bitfinex-derivatives","BTCF0:USTF0",1680327209264,0.0748073,28544.0,28543.0,0.04295397]
["bitfinex-derivatives","BTCF0:USTF0",1680327210260,0.0748073,28544.0,28543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680327210758,0.0748073,28544.0,28543.0,0.04295397]
["bitfinex-derivatives","BTCF0:USTF0",1680327211361,0.0748073,28544.0,28543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680327214763,0.0047073,28544.0,28543.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680327221067,0.3054073,28544.0,28543.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680327221268,0.3554073,28544.0,28543.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680327221869,0.4250073,28544.0,28541.0,0.04195397]
["bitfinex-derivatives","BTCF0:USTF0",1680327222069,0.0701,28542.0,28540.0,0.11145397]
["bitfinex-derivatives","BTCF0:USTF0",1680327222670,0.3708,28542.0,28540.0,0.11145397]
["bitfinex-derivatives","BTCF0:USTF0",1680327223178,0.3738,28542.0,28540.0,0.11145397]
["bitfinex-derivatives","BTCF0:USTF0",1680327224378,0.00170409,28541.0,28540.0,0.11145397]
["bitfinex-derivatives","BTCF0:USTF0",1680327224579,0.05170409,28541.0,28540.0,0.11145397]
["bitfinex-derivatives","BTCF0:USTF0",1680327225070,0.00170409,28541.0,28540.0,0.11145397]
["bitfinex-derivatives","BTCF0:USTF0",1680327226079,0.00470409,28541.0,28540.0,0.11145397]
["bitfinex-derivatives","BTCF0:USTF0",1680327228884,0.00470409,28541.0,28540.0,0.11185397]
["bitfinex-derivatives","BTCF0:USTF0",1680327234380,0.00470409,28541.0,28540.0,0.16185397]
["bitfinex-derivatives","BTCF0:USTF0",1680327237091,0.00470409,28541.0,28540.0,0.16205397]
["bitfinex-derivatives","BTCF0:USTF0",1680327237587,0.00470409,28541.0,28540.0,0.11205397]
["bitfinex-derivatives","BTCF0:USTF0",1680327237773,0.00470409,28541.0,28540.0,0.16205397]
["bitfinex-derivatives","BTCF0:USTF0",1680327237978,0.00470409,28541.0,28540.0,0.11205397]
["bitfinex-derivatives","BTCF0:USTF0",1680327238175,0.00470409,28541.0,28540.0,0.16205397]
["bitfinex-derivatives","BTCF0:USTF0",1680327238383,0.00470409,28541.0,28540.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1680327238885,0.00470409,28541.0,28540.0,0.18311587]
["bitfinex-derivatives","BTCF0:USTF0",1680327244389,0.00470409,28541.0,28540.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1680327244693,0.00470409,28541.0,28540.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680327246494,0.00470409,28541.0,28540.0,0.15407615]
["bitfinex-derivatives","BTCF0:USTF0",1680327246694,0.00470409,28541.0,28540.0,0.38584169]
["bitfinex-derivatives","BTCF0:USTF0",1680327248802,0.003,28541.0,28540.0,0.50554169]
["bitfinex-derivatives","BTCF0:USTF0",1680327249000,0.003,28541.0,28540.0,0.52648342]
["bitfinex-derivatives","BTCF0:USTF0",1680327249698,0.003,28541.0,28540.0,0.42156554]
["bitfinex-derivatives","BTCF0:USTF0",1680327254000,0.003,28541.0,28540.0,0.37156554]
["bitfinex-derivatives","BTCF0:USTF0",1680327254202,0.003,28541.0,28540.0,0.30146554]
["bitfinex-derivatives","BTCF0:USTF0",1680327254602,0.00499359,28541.0,28540.0,0.30146554]
["bitfinex-derivatives","BTCF0:USTF0",1680327257104,0.00499359,28541.0,28540.0,0.35146554]
["bitfinex-derivatives","BTCF0:USTF0",1680327257507,0.00499359,28541.0,28540.0,0.38549377]
["bitfinex-derivatives","BTCF0:USTF0",1680327260304,0.00499359,28541.0,28540.0,0.30146554]
["bitfinex-derivatives","BTCF0:USTF0",1680327260608,0.00499359,28541.0,28540.0,0.23176554]
["bitfinex-derivatives","BTCF0:USTF0",1680327260609,0.07509359,28541.0,28540.0,0.23176554]
["bitfinex-derivatives","BTCF0:USTF0",1680327261006,0.07509359,28541.0,28540.0,0.31580214]
["bitfinex-derivatives","BTCF0:USTF0",1680327262312,0.07509359,28541.0,28540.0,0.23176554]
["bitfinex-derivatives","BTCF0:USTF0",1680327262505,0.00199359,28541.0,28540.0,0.30186554]
["bitfinex-derivatives","BTCF0:USTF0",1680327262706,0.7894,28550.0,28542.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1680327262910,0.3268,28553.0,28549.0,0.34271366]
["bitfinex-derivatives","BTCF0:USTF0",1680327263109,0.3007,28555.0,28549.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680327263706,0.3007,28555.0,28550.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680327263911,0.0701,28554.0,28552.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680327264412,0.05,28553.0,28552.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680327265003,0.1201,28554.0,28552.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680327265207,0.1231,28554.0,28552.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680327265614,0.003,28553.0,28552.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680327265912,0.053,28553.0,28552.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680327266103,0.05,28554.0,28552.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680327266307,0.053,28554.0,28553.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680327266612,0.05,28554.0,28553.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680327267009,0.1201,28554.0,28552.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680327267214,0.0701,28553.0,28552.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680327267814,0.0701,28553.0,28552.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680327268209,0.0731,28553.0,28552.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680327269707,0.003,28553.0,28552.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680327273207,0.003,28553.0,28552.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680327275520,0.003,28553.0,28552.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680327279317,0.3037,28553.0,28552.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680327283115,0.4238,28553.0,28552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680327283320,0.05,28552.0,28550.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680327283520,0.4208,28552.0,28550.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680327284521,0.4238,28552.0,28550.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680327287025,0.0701,28551.0,28550.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680327287820,0.0731,28551.0,28550.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680327291734,0.3738,28551.0,28550.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680327293527,0.0731,28551.0,28550.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680327293727,0.3738,28551.0,28550.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680327294031,0.3037,28551.0,28550.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680327301036,0.003,28551.0,28550.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680327306842,0.003,28551.0,28550.0,0.18231366]
["bitfinex-derivatives","BTCF0:USTF0",1680327307138,0.003,28551.0,28550.0,0.18241366]
["bitfinex-derivatives","BTCF0:USTF0",1680327308942,0.003,28551.0,28550.0,0.11291366]
["bitfinex-derivatives","BTCF0:USTF0",1680327317057,0.003,28551.0,28550.0,0.18301366]
["bitfinex-derivatives","BTCF0:USTF0",1680327319353,0.003,28551.0,28550.0,0.23301366]
["bitfinex-derivatives","BTCF0:USTF0",1680327320352,0.003,28551.0,28550.0,0.18301366]
["bitfinex-derivatives","BTCF0:USTF0",1680327325158,0.003,28551.0,28550.0,0.11291859]
["bitfinex-derivatives","BTCF0:USTF0",1680327325358,0.053,28551.0,28550.0,0.11291859]
["bitfinex-derivatives","BTCF0:USTF0",1680327325851,0.003,28551.0,28550.0,0.11291859]
["bitfinex-derivatives","BTCF0:USTF0",1680327326051,0.053,28551.0,28550.0,0.11291859]
["bitfinex-derivatives","BTCF0:USTF0",1680327326453,0.003,28551.0,28550.0,0.11291859]
["bitfinex-derivatives","BTCF0:USTF0",1680327326653,0.3537,28551.0,28550.0,0.11291859]
["bitfinex-derivatives","BTCF0:USTF0",1680327327252,0.3537,28551.0,28550.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680327331258,0.6544,28551.0,28550.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680327332957,0.053,28551.0,28550.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680327333152,0.6544,28551.0,28550.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680327334264,0.6544,28551.0,28550.0,0.07076536]
["bitfinex-derivatives","BTCF0:USTF0",1680327336458,0.6044,28551.0,28550.0,0.07076536]
["bitfinex-derivatives","BTCF0:USTF0",1680327336653,0.3037,28551.0,28550.0,0.07076536]
["bitfinex-derivatives","BTCF0:USTF0",1680327337165,0.3037,28551.0,28550.0,0.07096536]
["bitfinex-derivatives","BTCF0:USTF0",1680327340263,0.30360615,28551.0,28550.0,0.07096536]
["bitfinex-derivatives","BTCF0:USTF0",1680327344469,0.30360615,28551.0,28550.0,0.14106536]
["bitfinex-derivatives","BTCF0:USTF0",1680327344966,0.00290615,28551.0,28550.0,0.14106536]
["bitfinex-derivatives","BTCF0:USTF0",1680327346664,0.30360615,28551.0,28550.0,0.14106536]
["bitfinex-derivatives","BTCF0:USTF0",1680327347270,0.30360615,28551.0,28550.0,0.07096536]
["bitfinex-derivatives","BTCF0:USTF0",1680327349261,0.30360615,28551.0,28550.0,0.11298395]
["bitfinex-derivatives","BTCF0:USTF0",1680327351962,0.00290615,28551.0,28550.0,0.11298395]
["bitfinex-derivatives","BTCF0:USTF0",1680327352164,0.7894,28561.0,28551.0,0.42743]
["bitfinex-derivatives","BTCF0:USTF0",1680327352370,0.7298794,28562.0,28560.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1680327352573,0.4208794,28562.0,28560.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680327352773,0.4,28567.0,28560.0,0.34269953]
["bitfinex-derivatives","BTCF0:USTF0",1680327352774,0.3007,28566.0,28560.0,0.34269953]
["bitfinex-derivatives","BTCF0:USTF0",1680327352969,0.3007,28566.0,28561.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680327353174,0.3708,28566.0,28565.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680327353377,0.3007,28569.0,28565.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680327353668,0.3007,28569.0,28568.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680327354568,0.3007,28569.0,28568.0,0.07478855]
["bitfinex-derivatives","BTCF0:USTF0",1680327354967,0.3017,28569.0,28568.0,0.08878855]
["bitfinex-derivatives","BTCF0:USTF0",1680327355575,0.3017,28569.0,28568.0,0.09478855]
["bitfinex-derivatives","BTCF0:USTF0",1680327355970,0.3017,28569.0,28568.0,0.10178855]
["bitfinex-derivatives","BTCF0:USTF0",1680327360076,0.6024,28569.0,28568.0,0.10178855]
["bitfinex-derivatives","BTCF0:USTF0",1680327367174,0.6725,28569.0,28568.0,0.03168855]
["bitfinex-derivatives","BTCF0:USTF0",1680327367474,0.3718,28569.0,28568.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680327369972,0.3718,28569.0,28568.0,0.03159968]
["bitfinex-derivatives","BTCF0:USTF0",1680327381786,0.05,28568.0,28564.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680327382084,0.3708,28565.0,28564.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680327382485,0.3708,28565.0,28564.0,0.07413366]
["bitfinex-derivatives","BTCF0:USTF0",1680327382683,0.3708,28565.0,28564.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680327383088,0.3738,28565.0,28564.0,0.07713379]
["bitfinex-derivatives","BTCF0:USTF0",1680327384583,0.6745,28565.0,28564.0,0.07713379]
["bitfinex-derivatives","BTCF0:USTF0",1680327387183,0.6745,28565.0,28564.0,0.00703379]
["bitfinex-derivatives","BTCF0:USTF0",1680327387382,0.6745,28565.0,28564.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680327388591,0.0731,28565.0,28564.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680327388890,0.3738,28565.0,28564.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680327389591,0.0731,28565.0,28564.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680327389786,0.3738,28565.0,28564.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680327390881,0.3738,28565.0,28562.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680327390882,0.05,28564.0,28562.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680327391086,0.0701,28563.0,28562.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680327392681,0.0731,28563.0,28562.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680327394989,0.0731,28563.0,28562.0,0.07279534]
["bitfinex-derivatives","BTCF0:USTF0",1680327396182,0.4238,28563.0,28562.0,0.07279534]
["bitfinex-derivatives","BTCF0:USTF0",1680327397194,0.4238,28563.0,28562.0,0.00269534]
["bitfinex-derivatives","BTCF0:USTF0",1680327397799,0.1231,28563.0,28562.0,0.00269534]
["bitfinex-derivatives","BTCF0:USTF0",1680327397991,0.7245,28563.0,28562.0,0.00269534]
["bitfinex-derivatives","BTCF0:USTF0",1680327401905,0.1231,28563.0,28562.0,0.00269534]
["bitfinex-derivatives","BTCF0:USTF0",1680327402107,0.7245,28563.0,28562.0,0.00269534]
["bitfinex-derivatives","BTCF0:USTF0",1680327405704,0.6745,28563.0,28562.0,0.00269534]
["bitfinex-derivatives","BTCF0:USTF0",1680327406510,0.3738,28563.0,28562.0,0.00269534]
["bitfinex-derivatives","BTCF0:USTF0",1680327407009,0.3738,28563.0,28562.0,0.07219534]
["bitfinex-derivatives","BTCF0:USTF0",1680327409421,0.0731,28563.0,28562.0,0.07219534]
["bitfinex-derivatives","BTCF0:USTF0",1680327409615,0.3738,28563.0,28562.0,0.07219534]
["bitfinex-derivatives","BTCF0:USTF0",1680327416219,0.3738,28563.0,28562.0,0.07279534]
["bitfinex-derivatives","BTCF0:USTF0",1680327417114,0.3738,28563.0,28562.0,0.00269534]
["bitfinex-derivatives","BTCF0:USTF0",1680327417425,0.3738,28563.0,28560.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680327417630,0.0701,28562.0,28560.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680327417828,0.05,28561.0,28560.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680327418326,0.3708,28562.0,28560.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680327418520,0.05,28561.0,28560.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680327419119,0.053,28561.0,28560.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680327419321,0.003,28561.0,28560.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680327426532,0.003,28561.0,28560.0,0.11209953]
["bitfinex-derivatives","BTCF0:USTF0",1680327427029,0.003,28561.0,28560.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680327427229,0.003,28561.0,28560.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1680327427430,0.003,28561.0,28560.0,0.11209953]
["bitfinex-derivatives","BTCF0:USTF0",1680327429331,0.003,28561.0,28560.0,0.11445304]
["bitfinex-derivatives","BTCF0:USTF0",1680327438034,0.3037,28561.0,28560.0,0.11445304]
["bitfinex-derivatives","BTCF0:USTF0",1680327441736,0.3037,28561.0,28560.0,0.11426373]
["bitfinex-derivatives","BTCF0:USTF0",1680327442640,0.003,28561.0,28560.0,0.0722642]
["bitfinex-derivatives","BTCF0:USTF0",1680327443239,0.003,28561.0,28560.0,0.11427411]
["bitfinex-derivatives","BTCF0:USTF0",1680327445430,0.3037,28561.0,28560.0,0.11427411]
["bitfinex-derivatives","BTCF0:USTF0",1680327447933,0.003,28561.0,28560.0,0.11427411]
["bitfinex-derivatives","BTCF0:USTF0",1680327448241,0.3037,28561.0,28560.0,0.11427411]
["bitfinex-derivatives","BTCF0:USTF0",1680327451347,0.3037,28561.0,28560.0,0.0722642]
["bitfinex-derivatives","BTCF0:USTF0",1680327452243,0.3037,28561.0,28560.0,0.1352635]
["bitfinex-derivatives","BTCF0:USTF0",1680327453043,0.003,28561.0,28560.0,0.1352635]
["bitfinex-derivatives","BTCF0:USTF0",1680327462248,0.003,28561.0,28560.0,0.0722642]
["bitfinex-derivatives","BTCF0:USTF0",1680327469860,0.003,28561.0,28560.0,0.1352635]
["bitfinex-derivatives","BTCF0:USTF0",1680327471362,0.003,28561.0,28560.0,0.0722642]
["bitfinex-derivatives","BTCF0:USTF0",1680327472770,0.003,28561.0,28560.0,0.11427293]
["bitfinex-derivatives","BTCF0:USTF0",1680327472964,0.003,28561.0,28560.0,0.0722642]
["bitfinex-derivatives","BTCF0:USTF0",1680327482171,0.003,28561.0,28560.0,0.04436299]
["bitfinex-derivatives","BTCF0:USTF0",1680327482172,0.0731,28561.0,28560.0,0.04436299]
["bitfinex-derivatives","BTCF0:USTF0",1680327482373,0.0731,28561.0,28557.0,0.15392732]
["bitfinex-derivatives","BTCF0:USTF0",1680327482374,0.05,28560.0,28558.0,0.04201217]
["bitfinex-derivatives","BTCF0:USTF0",1680327482667,0.3708,28559.0,28558.0,0.04201217]
["bitfinex-derivatives","BTCF0:USTF0",1680327482871,0.3708,28559.0,28557.0,0.11191217]
["bitfinex-derivatives","BTCF0:USTF0",1680327483067,0.05,28558.0,28557.0,0.11191217]
["bitfinex-derivatives","BTCF0:USTF0",1680327484172,0.053,28558.0,28557.0,0.11191217]
["bitfinex-derivatives","BTCF0:USTF0",1680327484369,0.053,28558.0,28557.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680327484864,0.3537,28558.0,28557.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680327486568,0.053,28558.0,28557.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680327486769,0.3537,28558.0,28557.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680327487162,0.4238,28558.0,28556.0,0.04201217]
["bitfinex-derivatives","BTCF0:USTF0",1680327487359,0.0701,28557.0,28556.0,0.04201217]
["bitfinex-derivatives","BTCF0:USTF0",1680327488267,0.0701,28557.0,28555.0,0.11151217]
["bitfinex-derivatives","BTCF0:USTF0",1680327488467,0.0701,28557.0,28556.0,0.04201217]
["bitfinex-derivatives","BTCF0:USTF0",1680327488667,0.0731,28557.0,28555.0,0.11151217]
["bitfinex-derivatives","BTCF0:USTF0",1680327488862,0.0731,28557.0,28556.0,0.04201217]
["bitfinex-derivatives","BTCF0:USTF0",1680327489062,0.0731,28557.0,28555.0,0.11151217]
["bitfinex-derivatives","BTCF0:USTF0",1680327489263,0.0731,28557.0,28556.0,0.04201217]
["bitfinex-derivatives","BTCF0:USTF0",1680327490370,0.0731,28557.0,28555.0,0.11151217]
["bitfinex-derivatives","BTCF0:USTF0",1680327491871,0.3007,28556.0,28555.0,0.11151217]
["bitfinex-derivatives","BTCF0:USTF0",1680327492770,0.3037,28556.0,28555.0,0.11151217]
["bitfinex-derivatives","BTCF0:USTF0",1680327494462,0.3738,28556.0,28554.0,0.04201217]
["bitfinex-derivatives","BTCF0:USTF0",1680327494670,0.1201,28555.0,28554.0,0.04201217]
["bitfinex-derivatives","BTCF0:USTF0",1680327495565,0.4208,28555.0,28554.0,0.04201217]
["bitfinex-derivatives","BTCF0:USTF0",1680327496273,0.4238,28555.0,28553.0,0.04201217]
["bitfinex-derivatives","BTCF0:USTF0",1680327496469,0.0701,28554.0,28552.0,0.11211217]
["bitfinex-derivatives","BTCF0:USTF0",1680327496672,0.3708,28554.0,28552.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680327496871,0.05,28553.0,28552.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680327497170,0.1201,28553.0,28551.0,0.04201217]
["bitfinex-derivatives","BTCF0:USTF0",1680327497471,0.0701,28552.0,28551.0,0.04201217]
["bitfinex-derivatives","BTCF0:USTF0",1680327498464,0.0731,28552.0,28551.0,0.04201217]
["bitfinex-derivatives","BTCF0:USTF0",1680327500276,0.0731,28552.0,28550.0,0.11211217]
["bitfinex-derivatives","BTCF0:USTF0",1680327500469,0.3507,28551.0,28550.0,0.11211217]
["bitfinex-derivatives","BTCF0:USTF0",1680327501568,0.3537,28551.0,28550.0,0.11211217]
["bitfinex-derivatives","BTCF0:USTF0",1680327501769,0.3037,28551.0,28550.0,0.11211217]
["bitfinex-derivatives","BTCF0:USTF0",1680327506572,0.003,28551.0,28550.0,0.11211217]
["bitfinex-derivatives","BTCF0:USTF0",1680327508976,0.003,28551.0,28550.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680327511071,0.003,28551.0,28550.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1680327511277,0.3007,28554.0,28550.0,0.62321217]
["bitfinex-derivatives","BTCF0:USTF0",1680327511478,0.3007,28554.0,28553.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680327512383,0.3037,28554.0,28553.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680327514683,0.003,28554.0,28553.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680327516983,0.0731,28554.0,28553.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680327517590,0.3738,28554.0,28553.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680327527105,0.3738,28554.0,28553.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680327529607,0.3037,28554.0,28553.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680327529807,0.3037,28554.0,28553.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680327530008,0.3037,28554.0,28553.0,0.18461217]
["bitfinex-derivatives","BTCF0:USTF0",1680327530401,0.003,28554.0,28553.0,0.2055993]
["bitfinex-derivatives","BTCF0:USTF0",1680327530604,0.003,28554.0,28553.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680327530802,0.003,28554.0,28553.0,0.2055993]
["bitfinex-derivatives","BTCF0:USTF0",1680327531308,0.003,28554.0,28553.0,0.2555993]
["bitfinex-derivatives","BTCF0:USTF0",1680327536805,0.003,28554.0,28553.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1680327537001,0.003,28554.0,28553.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1680327540208,0.003,28554.0,28553.0,0.27592732]
["bitfinex-derivatives","BTCF0:USTF0",1680327542418,0.003,28554.0,28553.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1680327547109,0.003,28554.0,28553.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1680327549521,0.003,28554.0,28553.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680327553431,0.003,28554.0,28553.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1680327556030,0.003,28554.0,28553.0,0.19207236]
["bitfinex-derivatives","BTCF0:USTF0",1680327557031,0.003,28554.0,28553.0,0.33227236]
["bitfinex-derivatives","BTCF0:USTF0",1680327567038,0.003,28554.0,28553.0,0.19207236]
["bitfinex-derivatives","BTCF0:USTF0",1680327568227,0.003,28554.0,28553.0,0.27609968]
["bitfinex-derivatives","BTCF0:USTF0",1680327569436,0.003,28554.0,28553.0,0.50775997]
["bitfinex-derivatives","BTCF0:USTF0",1680327569836,0.0701,28558.0,28553.0,0.50775903]
["bitfinex-derivatives","BTCF0:USTF0",1680327570033,0.0701,28558.0,28557.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680327570936,0.1201,28558.0,28557.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680327571232,0.1231,28558.0,28557.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1680327574027,0.4238,28558.0,28557.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1680327577035,0.4238,28558.0,28557.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680327578144,0.1231,28558.0,28557.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680327578440,0.4238,28558.0,28557.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680327580239,0.1231,28558.0,28557.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680327580434,0.4238,28558.0,28557.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680327583644,0.1231,28558.0,28557.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680327583938,0.4238,28558.0,28557.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680327586544,0.1231,28558.0,28557.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680327586736,0.4238,28558.0,28557.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680327587742,0.3738,28558.0,28557.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680327588134,0.4238,28558.0,28557.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680327588740,0.1402,28557.0,28556.0,0.04198212]
["bitfinex-derivatives","BTCF0:USTF0",1680327588938,0.05,28556.0,28554.0,0.04202346]
["bitfinex-derivatives","BTCF0:USTF0",1680327589145,0.3708,28555.0,28554.0,0.04202346]
["bitfinex-derivatives","BTCF0:USTF0",1680327589639,0.3708,28555.0,28553.0,0.04202346]
["bitfinex-derivatives","BTCF0:USTF0",1680327589845,0.1201,28554.0,28553.0,0.04202346]
["bitfinex-derivatives","BTCF0:USTF0",1680327590242,0.1201,28554.0,28552.0,0.04202346]
["bitfinex-derivatives","BTCF0:USTF0",1680327590243,0.4208,28554.0,28552.0,0.04202346]
["bitfinex-derivatives","BTCF0:USTF0",1680327590441,0.1201,28553.0,28552.0,0.04202346]
["bitfinex-derivatives","BTCF0:USTF0",1680327590640,0.1201,28553.0,28552.0,0.04200309]
["bitfinex-derivatives","BTCF0:USTF0",1680327591646,0.1231,28553.0,28552.0,0.04200309]
["bitfinex-derivatives","BTCF0:USTF0",1680327596041,0.1231,28553.0,28551.0,0.11210309]
["bitfinex-derivatives","BTCF0:USTF0",1680327596245,0.0701,28552.0,28551.0,0.11210309]
["bitfinex-derivatives","BTCF0:USTF0",1680327596445,0.1201,28552.0,28551.0,0.11210309]
["bitfinex-derivatives","BTCF0:USTF0",1680327596647,0.1201,28552.0,28551.0,0.04200309]
["bitfinex-derivatives","BTCF0:USTF0",1680327597041,0.1196,28552.0,28551.0,0.04200309]
["bitfinex-derivatives","BTCF0:USTF0",1680327597248,0.1226,28552.0,28551.0,0.04200309]
["bitfinex-derivatives","BTCF0:USTF0",1680327597947,0.4233,28552.0,28551.0,0.04200309]
["bitfinex-derivatives","BTCF0:USTF0",1680327599856,0.3733,28552.0,28551.0,0.04200309]
["bitfinex-derivatives","BTCF0:USTF0",1680327605361,0.3037,28552.0,28551.0,0.11150309]
["bitfinex-derivatives","BTCF0:USTF0",1680327605956,0.003,28552.0,28551.0,0.11150309]
["bitfinex-derivatives","BTCF0:USTF0",1680327606157,0.003,28552.0,28551.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1680327606358,0.0701,28556.0,28551.0,0.43337317]
["bitfinex-derivatives","BTCF0:USTF0",1680327606564,0.0701,28556.0,28554.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680327606763,0.0701,28556.0,28555.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680327606964,0.0701,28558.0,28556.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1680327607168,0.0701,28558.0,28557.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680327608663,0.3738,28558.0,28557.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680327609870,0.0731,28558.0,28557.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680327610165,0.3738,28558.0,28557.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680327611660,0.0731,28558.0,28557.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680327611861,0.3738,28558.0,28557.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680327617063,0.3738,28558.0,28557.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680327621773,0.4238,28558.0,28557.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680327624768,0.3738,28558.0,28557.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680327627076,0.4238,28558.0,28557.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680327627275,0.3738,28558.0,28557.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680327629574,0.0731,28558.0,28557.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680327629779,0.3738,28558.0,28557.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680327630178,0.0731,28558.0,28557.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680327630479,0.3738,28558.0,28557.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680327631072,0.0731,28558.0,28557.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680327631480,0.3738,28558.0,28557.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680327633685,0.4238,28558.0,28557.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680327634578,0.3738,28558.0,28557.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680327634974,0.0731,28558.0,28557.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680327635177,0.3738,28558.0,28557.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680327636379,0.4238,28558.0,28557.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680327636679,0.3738,28558.0,28557.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680327639881,0.0731,28558.0,28557.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680327640076,0.3738,28558.0,28557.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680327645190,0.0731,28558.0,28557.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680327645489,0.3738,28558.0,28557.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680327647687,0.0731,28558.0,28557.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680327647891,0.3738,28558.0,28557.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680327655897,0.4433,28558.0,28557.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680327656201,0.4933,28558.0,28557.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680327659092,0.4933,28558.0,28557.0,0.00287508]
["bitfinex-derivatives","BTCF0:USTF0",1680327666995,0.1926,28558.0,28557.0,0.00287508]
["bitfinex-derivatives","BTCF0:USTF0",1680327667201,0.794,28558.0,28557.0,0.00287508]
["bitfinex-derivatives","BTCF0:USTF0",1680327671004,0.1926,28558.0,28557.0,0.00287508]
["bitfinex-derivatives","BTCF0:USTF0",1680327671206,0.794,28558.0,28557.0,0.00287508]
["bitfinex-derivatives","BTCF0:USTF0",1680327671808,0.1926,28558.0,28557.0,0.00287508]
["bitfinex-derivatives","BTCF0:USTF0",1680327672113,0.794,28558.0,28557.0,0.00287508]
["bitfinex-derivatives","BTCF0:USTF0",1680327673702,0.1926,28558.0,28557.0,0.00287508]
["bitfinex-derivatives","BTCF0:USTF0",1680327673907,0.794,28558.0,28557.0,0.00287508]
["bitfinex-derivatives","BTCF0:USTF0",1680327674604,0.1926,28558.0,28557.0,0.00287508]
["bitfinex-derivatives","BTCF0:USTF0",1680327674803,0.794,28558.0,28557.0,0.00287508]
["bitfinex-derivatives","BTCF0:USTF0",1680327682821,0.6739,28558.0,28557.0,0.00287508]
["bitfinex-derivatives","BTCF0:USTF0",1680327688729,0.0725,28558.0,28557.0,0.00287508]
["bitfinex-derivatives","BTCF0:USTF0",1680327688924,0.6739,28558.0,28557.0,0.00287508]
["bitfinex-derivatives","BTCF0:USTF0",1680327694830,0.6044,28558.0,28557.0,0.07237508]
["bitfinex-derivatives","BTCF0:USTF0",1680327695332,0.6044,28558.0,28557.0,0.12237508]
["bitfinex-derivatives","BTCF0:USTF0",1680327696034,0.3037,28558.0,28557.0,0.18534825]
["bitfinex-derivatives","BTCF0:USTF0",1680327696530,0.3037,28558.0,28557.0,0.16436035]
["bitfinex-derivatives","BTCF0:USTF0",1680327697733,0.3037,28558.0,28557.0,0.12237508]
["bitfinex-derivatives","BTCF0:USTF0",1680327698735,0.3037,28558.0,28557.0,0.16435141]
["bitfinex-derivatives","BTCF0:USTF0",1680327700533,0.003,28558.0,28557.0,0.16435141]
["bitfinex-derivatives","BTCF0:USTF0",1680327702026,0.3007,28562.0,28557.0,0.23425141]
["bitfinex-derivatives","BTCF0:USTF0",1680327702228,0.3007,28562.0,28561.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680327703733,0.3037,28562.0,28561.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1680327703933,0.3037,28562.0,28561.0,0.0769924]
["bitfinex-derivatives","BTCF0:USTF0",1680327704135,0.3037,28562.0,28561.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1680327707043,0.3037,28562.0,28561.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1680327709540,0.003,28562.0,28561.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1680327711541,0.3708,28568.0,28561.0,0.5866]
["bitfinex-derivatives","BTCF0:USTF0",1680327711845,0.3708,28568.0,28566.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680327712648,0.3728,28568.0,28566.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680327713037,0.3728,28568.0,28566.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680327713642,0.3738,28568.0,28566.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680327716940,0.3738,28568.0,28566.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1680327717145,0.3037,28568.0,28567.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680327718045,0.003,28568.0,28567.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680327718648,0.003,28568.0,28567.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1680327719047,0.0725,28568.0,28567.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680327719248,0.0725,28568.0,28567.0,0.01135318]
["bitfinex-derivatives","BTCF0:USTF0",1680327721754,0.3732,28568.0,28567.0,0.01135318]
["bitfinex-derivatives","BTCF0:USTF0",1680327723757,0.0725,28568.0,28567.0,0.01135318]
["bitfinex-derivatives","BTCF0:USTF0",1680327724059,0.3732,28568.0,28567.0,0.01135318]
["bitfinex-derivatives","BTCF0:USTF0",1680327725656,0.0725,28568.0,28567.0,0.01135318]
["bitfinex-derivatives","BTCF0:USTF0",1680327725858,0.3732,28568.0,28567.0,0.01135318]
["bitfinex-derivatives","BTCF0:USTF0",1680327726058,0.0725,28568.0,28567.0,0.01135318]
["bitfinex-derivatives","BTCF0:USTF0",1680327726248,0.3732,28568.0,28567.0,0.01135318]
["bitfinex-derivatives","BTCF0:USTF0",1680327730058,0.0725,28568.0,28567.0,0.01135318]
["bitfinex-derivatives","BTCF0:USTF0",1680327731056,0.1225,28568.0,28567.0,0.01135318]
["bitfinex-derivatives","BTCF0:USTF0",1680327731260,0.0725,28568.0,28567.0,0.01135318]
["bitfinex-derivatives","BTCF0:USTF0",1680327735964,0.3732,28568.0,28567.0,0.01135318]
["bitfinex-derivatives","BTCF0:USTF0",1680327736662,0.003,28568.0,28567.0,0.08145318]
["bitfinex-derivatives","BTCF0:USTF0",1680327739358,0.003,28568.0,28567.0,0.38215318]
["bitfinex-derivatives","BTCF0:USTF0",1680327751771,0.003,28568.0,28567.0,0.08145318]
["bitfinex-derivatives","BTCF0:USTF0",1680327751973,0.003,28568.0,28567.0,0.38215318]
["bitfinex-derivatives","BTCF0:USTF0",1680327752374,0.003,28568.0,28567.0,0.43215318]
["bitfinex-derivatives","BTCF0:USTF0",1680327755976,0.003,28568.0,28567.0,0.13145318]
["bitfinex-derivatives","BTCF0:USTF0",1680327756177,0.003,28568.0,28567.0,0.43215318]
["bitfinex-derivatives","BTCF0:USTF0",1680327758083,0.1201,28572.0,28568.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680327758379,0.1201,28572.0,28571.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680327759387,0.1211,28572.0,28571.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680327759684,0.1201,28572.0,28571.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680327759979,0.1211,28572.0,28571.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1680327762890,0.0711,28572.0,28571.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1680327764292,0.0711,28572.0,28571.0,0.08401156]
["bitfinex-derivatives","BTCF0:USTF0",1680327769890,0.0705,28572.0,28571.0,0.08361156]
["bitfinex-derivatives","BTCF0:USTF0",1680327770386,0.1412,28572.0,28571.0,0.01391156]
["bitfinex-derivatives","BTCF0:USTF0",1680327770592,0.1412,28572.0,28566.0,0.04196481]
["bitfinex-derivatives","BTCF0:USTF0",1680327770593,0.05,28571.0,28566.0,0.04196481]
["bitfinex-derivatives","BTCF0:USTF0",1680327770792,0.0701,28567.0,28566.0,0.04196481]
["bitfinex-derivatives","BTCF0:USTF0",1680327770998,0.0701,28567.0,28565.0,0.04196481]
["bitfinex-derivatives","BTCF0:USTF0",1680327771192,0.0701,28566.0,28565.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680327771594,0.0701,28566.0,28565.0,0.0919491]
["bitfinex-derivatives","BTCF0:USTF0",1680327771986,0.0701,28566.0,28565.0,0.0419491]
["bitfinex-derivatives","BTCF0:USTF0",1680327772489,0.0731,28566.0,28565.0,0.0429491]
["bitfinex-derivatives","BTCF0:USTF0",1680327773393,0.003,28566.0,28565.0,0.1130491]
["bitfinex-derivatives","BTCF0:USTF0",1680327774202,0.003,28566.0,28565.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680327774497,0.003,28566.0,28565.0,0.11305404]
["bitfinex-derivatives","BTCF0:USTF0",1680327774698,0.003,28566.0,28565.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1680327775187,0.003,28566.0,28565.0,0.25417317]
["bitfinex-derivatives","BTCF0:USTF0",1680327775389,0.003,28566.0,28565.0,0.20417317]
["bitfinex-derivatives","BTCF0:USTF0",1680327775896,0.003,28566.0,28565.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1680327776495,0.003,28566.0,28565.0,0.18315951]
["bitfinex-derivatives","BTCF0:USTF0",1680327776690,0.0731,28566.0,28565.0,0.11305951]
["bitfinex-derivatives","BTCF0:USTF0",1680327777199,0.0731,28566.0,28565.0,0.04295951]
["bitfinex-derivatives","BTCF0:USTF0",1680327778296,0.0731,28566.0,28565.0,0.04551069]
["bitfinex-derivatives","BTCF0:USTF0",1680327780797,0.0731,28566.0,28565.0,0.00355118]
["bitfinex-derivatives","BTCF0:USTF0",1680327781196,0.0731,28566.0,28565.0,0.04551069]
["bitfinex-derivatives","BTCF0:USTF0",1680327783290,0.0731,28566.0,28565.0,0.00355118]
["bitfinex-derivatives","BTCF0:USTF0",1680327787002,0.0731,28566.0,28565.0,0.07325118]
["bitfinex-derivatives","BTCF0:USTF0",1680327797009,0.0731,28566.0,28565.0,0.07365118]
["bitfinex-derivatives","BTCF0:USTF0",1680327802412,0.0731,28566.0,28565.0,0.07305118]
["bitfinex-derivatives","BTCF0:USTF0",1680327802413,0.003,28566.0,28565.0,0.07305118]
["bitfinex-derivatives","BTCF0:USTF0",1680327803310,0.0701,28569.0,28566.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680327803510,0.0701,28569.0,28568.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680327803910,0.0701,28569.0,28568.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1680327805213,0.0721,28569.0,28568.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1680327805414,0.0721,28569.0,28568.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1680327805812,0.0721,28569.0,28568.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1680327806111,0.0721,28569.0,28568.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1680327807010,0.002,28569.0,28568.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1680327809009,0.002,28569.0,28568.0,0.37735898]
["bitfinex-derivatives","BTCF0:USTF0",1680327811510,0.002,28569.0,28568.0,0.07665898]
["bitfinex-derivatives","BTCF0:USTF0",1680327811906,0.002,28569.0,28568.0,0.37735898]
["bitfinex-derivatives","BTCF0:USTF0",1680327813319,0.002,28569.0,28568.0,0.07665898]
["bitfinex-derivatives","BTCF0:USTF0",1680327813518,0.002,28569.0,28568.0,0.37735898]
["bitfinex-derivatives","BTCF0:USTF0",1680327820721,0.002,28569.0,28568.0,0.07665898]
["bitfinex-derivatives","BTCF0:USTF0",1680327825331,0.052,28569.0,28568.0,0.07665898]
["bitfinex-derivatives","BTCF0:USTF0",1680327826717,0.002,28569.0,28568.0,0.07665898]
["bitfinex-derivatives","BTCF0:USTF0",1680327826919,0.052,28569.0,28568.0,0.07665898]
["bitfinex-derivatives","BTCF0:USTF0",1680327827114,0.1221,28569.0,28568.0,0.00655898]
["bitfinex-derivatives","BTCF0:USTF0",1680327827523,0.0721,28569.0,28568.0,0.00655898]
["bitfinex-derivatives","BTCF0:USTF0",1680327831624,0.1417,28569.0,28568.0,0.00655898]
["bitfinex-derivatives","BTCF0:USTF0",1680327834130,0.4424,28569.0,28568.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680327834431,0.1417,28569.0,28568.0,0.00680962]
["bitfinex-derivatives","BTCF0:USTF0",1680327834631,0.4424,28569.0,28568.0,0.00680962]
["bitfinex-derivatives","BTCF0:USTF0",1680327834933,0.4424,28569.0,28568.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680327835135,0.4424,28569.0,28568.0,0.00680975]
["bitfinex-derivatives","BTCF0:USTF0",1680327835627,0.1417,28569.0,28568.0,0.00680975]
["bitfinex-derivatives","BTCF0:USTF0",1680327835932,0.4424,28569.0,28568.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680327836423,0.4424,28569.0,28568.0,0.00681006]
["bitfinex-derivatives","BTCF0:USTF0",1680327836624,0.1417,28569.0,28568.0,0.00681006]
["bitfinex-derivatives","BTCF0:USTF0",1680327836819,0.0721,28569.0,28568.0,0.07691006]
["bitfinex-derivatives","BTCF0:USTF0",1680327845335,0.0721,28569.0,28568.0,0.11886077]
["bitfinex-derivatives","BTCF0:USTF0",1680327856837,0.0721,28569.0,28568.0,0.11864952]
["bitfinex-derivatives","BTCF0:USTF0",1680327857037,0.0721,28569.0,28568.0,0.04854952]
["bitfinex-derivatives","BTCF0:USTF0",1680327881356,0.0721,28569.0,28568.0,0.00659881]
["bitfinex-derivatives","BTCF0:USTF0",1680327882358,0.0721,28569.0,28568.0,0.06957198]
["bitfinex-derivatives","BTCF0:USTF0",1680327883257,0.0721,28569.0,28568.0,0.00659881]
["bitfinex-derivatives","BTCF0:USTF0",1680327884758,0.0721,28569.0,28568.0,0.06957198]
["bitfinex-derivatives","BTCF0:USTF0",1680327885567,0.0721,28569.0,28568.0,0.00659881]
["bitfinex-derivatives","BTCF0:USTF0",1680327891868,0.4422,28569.0,28568.0,0.00659881]
["bitfinex-derivatives","BTCF0:USTF0",1680327892072,0.4422,28569.0,28568.0,0.00378875]
["bitfinex-derivatives","BTCF0:USTF0",1680327893161,0.4422,28569.0,28568.0,0.00661335]
["bitfinex-derivatives","BTCF0:USTF0",1680327906076,0.4422,28569.0,28568.0,0.00378875]
["bitfinex-derivatives","BTCF0:USTF0",1680327907083,0.3721,28569.0,28568.0,0.00378875]
["bitfinex-derivatives","BTCF0:USTF0",1680327907279,0.3721,28569.0,28568.0,0.00364722]
["bitfinex-derivatives","BTCF0:USTF0",1680327907670,0.3721,28569.0,28568.0,0.00651581]
["bitfinex-derivatives","BTCF0:USTF0",1680327907872,0.3721,28569.0,28568.0,0.00364722]
["bitfinex-derivatives","BTCF0:USTF0",1680327908277,0.3721,28569.0,28568.0,0.006516]
["bitfinex-derivatives","BTCF0:USTF0",1680327911581,0.0714,28569.0,28568.0,0.006516]
["bitfinex-derivatives","BTCF0:USTF0",1680327912380,0.3721,28569.0,28568.0,0.006516]
["bitfinex-derivatives","BTCF0:USTF0",1680327912580,0.0714,28569.0,28568.0,0.006516]
["bitfinex-derivatives","BTCF0:USTF0",1680327913286,0.3721,28569.0,28568.0,0.006516]
["bitfinex-derivatives","BTCF0:USTF0",1680327913482,0.0714,28569.0,28568.0,0.006516]
["bitfinex-derivatives","BTCF0:USTF0",1680327913674,0.3721,28569.0,28568.0,0.006516]
["bitfinex-derivatives","BTCF0:USTF0",1680327914076,0.3728,28569.0,28568.0,0.076616]
["bitfinex-derivatives","BTCF0:USTF0",1680327914276,0.07198147,28569.0,28568.0,0.076616]
["bitfinex-derivatives","BTCF0:USTF0",1680327914477,0.07198147,28569.0,28568.0,0.16862131]
["bitfinex-derivatives","BTCF0:USTF0",1680327914678,0.07198147,28569.0,28568.0,0.11862131]
["bitfinex-derivatives","BTCF0:USTF0",1680327915078,0.07198147,28569.0,28568.0,0.076616]
["bitfinex-derivatives","BTCF0:USTF0",1680327915687,0.07198147,28569.0,28568.0,0.11862131]
["bitfinex-derivatives","BTCF0:USTF0",1680327917785,0.07198147,28569.0,28568.0,0.41932131]
["bitfinex-derivatives","BTCF0:USTF0",1680327918390,0.07198147,28569.0,28568.0,0.11862131]
["bitfinex-derivatives","BTCF0:USTF0",1680327918592,0.07198147,28569.0,28568.0,0.41932131]
["bitfinex-derivatives","BTCF0:USTF0",1680327922295,0.07198147,28569.0,28568.0,0.377316]
["bitfinex-derivatives","BTCF0:USTF0",1680327922489,0.07198147,28569.0,28568.0,0.006516]
["bitfinex-derivatives","BTCF0:USTF0",1680327926096,0.12198147,28569.0,28568.0,0.006516]
["bitfinex-derivatives","BTCF0:USTF0",1680327933507,0.42268147,28569.0,28568.0,0.006516]
["bitfinex-derivatives","BTCF0:USTF0",1680327933711,0.42268147,28569.0,28568.0,0.00364722]
["bitfinex-derivatives","BTCF0:USTF0",1680327934012,0.42268147,28569.0,28568.0,0.0065227]
["bitfinex-derivatives","BTCF0:USTF0",1680327937502,0.37268147,28569.0,28568.0,0.0065227]
["bitfinex-derivatives","BTCF0:USTF0",1680327940915,0.07198147,28569.0,28568.0,0.0065227]
["bitfinex-derivatives","BTCF0:USTF0",1680327942420,0.07198147,28569.0,28568.0,0.0766227]
["bitfinex-derivatives","BTCF0:USTF0",1680327953029,0.07198147,28569.0,28568.0,0.11862801]
["bitfinex-derivatives","BTCF0:USTF0",1680327953519,0.07198147,28569.0,28568.0,0.0766227]
["bitfinex-derivatives","BTCF0:USTF0",1680327954025,0.07198147,28569.0,28568.0,0.11862801]
["bitfinex-derivatives","BTCF0:USTF0",1680327957027,0.07138147,28569.0,28568.0,0.11862801]
["bitfinex-derivatives","BTCF0:USTF0",1680327964326,0.07138147,28569.0,28568.0,0.11850657]
["bitfinex-derivatives","BTCF0:USTF0",1680327977030,0.07198147,28569.0,28568.0,0.04840657]
["bitfinex-derivatives","BTCF0:USTF0",1680327977936,0.07198147,28569.0,28568.0,0.04839111]
["bitfinex-derivatives","BTCF0:USTF0",1680327978136,0.07198147,28569.0,28568.0,0.05640126]
["bitfinex-derivatives","BTCF0:USTF0",1680327978634,0.0701,28572.0,28569.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680327978838,0.0701,28572.0,28570.0,0.07288686]
["bitfinex-derivatives","BTCF0:USTF0",1680327979038,1e-08,28572.0,28570.0,0.41557449]
["bitfinex-derivatives","BTCF0:USTF0",1680327979335,1e-08,28572.0,28571.0,0.09198763]
["bitfinex-derivatives","BTCF0:USTF0",1680327979833,0.00200001,28572.0,28571.0,0.09198763]
["bitfinex-derivatives","BTCF0:USTF0",1680327980439,0.00200001,28572.0,28571.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680327980936,0.00200001,28572.0,28571.0,0.04198763]
["bitfinex-derivatives","BTCF0:USTF0",1680327981135,0.00200001,28572.0,28570.0,0.41557449]
["bitfinex-derivatives","BTCF0:USTF0",1680327981831,0.00100001,28572.0,28571.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680327982232,0.00100001,28572.0,28570.0,0.42157449]
["bitfinex-derivatives","BTCF0:USTF0",1680327982632,0.00100001,28572.0,28570.0,0.41557449]
["bitfinex-derivatives","BTCF0:USTF0",1680327982940,0.00100001,28572.0,28571.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680327983133,0.00100001,28572.0,28571.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680327983529,0.00100001,28572.0,28570.0,0.42157449]
["bitfinex-derivatives","BTCF0:USTF0",1680327985234,0.00100001,28572.0,28570.0,0.41557449]
["bitfinex-derivatives","BTCF0:USTF0",1680327985540,0.00100001,28572.0,28571.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680327985738,1e-08,28572.0,28571.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680327985937,0.00100001,28572.0,28571.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680327986138,0.00100001,28572.0,28570.0,0.47157449]
["bitfinex-derivatives","BTCF0:USTF0",1680327986442,0.00100001,28572.0,28571.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680327986834,1e-08,28572.0,28571.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680327987141,0.00100001,28572.0,28571.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680327987737,0.0711,28572.0,28571.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1680327990344,0.0711,28572.0,28571.0,0.07878996]
["bitfinex-derivatives","BTCF0:USTF0",1680327992440,0.001,28572.0,28571.0,0.12858996]
["bitfinex-derivatives","BTCF0:USTF0",1680327993742,0.0695,28575.0,28572.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680327993940,0.0695,28575.0,28574.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680327994347,0.0695,28575.0,28574.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680327995048,0.0785,28575.0,28574.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680327995545,0.0695,28575.0,28574.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680327995744,0.0785,28575.0,28574.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680327996645,0.0785,28575.0,28574.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680327996848,0.0715,28575.0,28574.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1680327997039,0.002,28575.0,28574.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1680327997242,0.002,28575.0,28574.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1680327997942,0.052,28575.0,28574.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1680327998149,0.002,28575.0,28574.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1680327999944,0.002,28575.0,28574.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1680328005453,0.002,28575.0,28574.0,0.08012705]
["bitfinex-derivatives","BTCF0:USTF0",1680328014259,0.002,28575.0,28574.0,0.08062705]
["bitfinex-derivatives","BTCF0:USTF0",1680328017159,0.3727,28575.0,28574.0,0.01062705]
["bitfinex-derivatives","BTCF0:USTF0",1680328017458,0.4227,28575.0,28574.0,0.01062705]
["bitfinex-derivatives","BTCF0:USTF0",1680328018160,0.3727,28575.0,28574.0,0.01062705]
["bitfinex-derivatives","BTCF0:USTF0",1680328019361,0.37249295,28575.0,28574.0,0.01062705]
["bitfinex-derivatives","BTCF0:USTF0",1680328019764,0.07179295,28575.0,28574.0,0.01062705]
["bitfinex-derivatives","BTCF0:USTF0",1680328021464,0.12179295,28575.0,28574.0,0.01062705]
["bitfinex-derivatives","BTCF0:USTF0",1680328024559,0.07179295,28575.0,28574.0,0.01062705]
["bitfinex-derivatives","BTCF0:USTF0",1680328025064,0.12179295,28575.0,28574.0,0.01062705]
["bitfinex-derivatives","BTCF0:USTF0",1680328027761,0.07179295,28575.0,28574.0,0.01062705]
["bitfinex-derivatives","BTCF0:USTF0",1680328029360,0.12179295,28575.0,28574.0,0.01062705]
["bitfinex-derivatives","BTCF0:USTF0",1680328030059,0.07179295,28575.0,28574.0,0.01062705]
["bitfinex-derivatives","BTCF0:USTF0",1680328033658,0.12179295,28575.0,28574.0,0.01062705]
["bitfinex-derivatives","BTCF0:USTF0",1680328038275,0.07179295,28575.0,28574.0,0.01062705]
["bitfinex-derivatives","BTCF0:USTF0",1680328050170,0.07179295,28575.0,28574.0,0.05261468]
["bitfinex-derivatives","BTCF0:USTF0",1680328057084,0.07179295,28575.0,28574.0,0.12261468]
["bitfinex-derivatives","BTCF0:USTF0",1680328066982,0.00179295,28575.0,28574.0,0.12261468]
["bitfinex-derivatives","BTCF0:USTF0",1680328067182,0.07179295,28575.0,28574.0,0.12261468]
["bitfinex-derivatives","BTCF0:USTF0",1680328068890,0.07179295,28575.0,28574.0,0.08062705]
["bitfinex-derivatives","BTCF0:USTF0",1680328069093,0.07179295,28575.0,28574.0,0.12261468]
["bitfinex-derivatives","BTCF0:USTF0",1680328070291,0.07179295,28575.0,28574.0,0.08062705]
["bitfinex-derivatives","BTCF0:USTF0",1680328071291,0.07179295,28575.0,28574.0,0.12261468]
["bitfinex-derivatives","BTCF0:USTF0",1680328071988,0.07179295,28575.0,28574.0,0.12243365]
["bitfinex-derivatives","BTCF0:USTF0",1680328077003,0.07179295,28575.0,28574.0,0.01044602]
["bitfinex-derivatives","BTCF0:USTF0",1680328077996,0.07179295,28575.0,28574.0,0.05243365]
["bitfinex-derivatives","BTCF0:USTF0",1680328090120,0.07179295,28575.0,28574.0,0.10243365]
["bitfinex-derivatives","BTCF0:USTF0",1680328094817,0.07179295,28575.0,28574.0,0.40313365]
["bitfinex-derivatives","BTCF0:USTF0",1680328096610,0.07179295,28575.0,28574.0,0.10243365]
["bitfinex-derivatives","BTCF0:USTF0",1680328096807,0.07179295,28575.0,28574.0,0.40313365]
["bitfinex-derivatives","BTCF0:USTF0",1680328097009,0.00179295,28575.0,28574.0,0.47313365]
["bitfinex-derivatives","BTCF0:USTF0",1680328098023,0.00179295,28575.0,28574.0,0.42313365]
["bitfinex-derivatives","BTCF0:USTF0",1680328103216,0.00179295,28575.0,28574.0,0.42312924]
["bitfinex-derivatives","BTCF0:USTF0",1680328103416,0.00179295,28575.0,28574.0,0.38114602]
["bitfinex-derivatives","BTCF0:USTF0",1680328103613,0.00179295,28575.0,28574.0,0.42312948]
["bitfinex-derivatives","BTCF0:USTF0",1680328103813,0.00179295,28575.0,28574.0,0.38114602]
["bitfinex-derivatives","BTCF0:USTF0",1680328104013,0.00179295,28575.0,28574.0,0.42312925]
["bitfinex-derivatives","BTCF0:USTF0",1680328105627,0.00179295,28575.0,28574.0,0.42312889]
["bitfinex-derivatives","BTCF0:USTF0",1680328105830,0.00179295,28575.0,28574.0,0.38114602]
["bitfinex-derivatives","BTCF0:USTF0",1680328106016,0.00179295,28575.0,28574.0,0.44411919]
["bitfinex-derivatives","BTCF0:USTF0",1680328107928,0.00179295,28575.0,28574.0,0.44351919]
["bitfinex-derivatives","BTCF0:USTF0",1680328110227,0.00179295,28575.0,28574.0,0.38054602]
["bitfinex-derivatives","BTCF0:USTF0",1680328114436,0.00179295,28575.0,28574.0,0.44351919]
["bitfinex-derivatives","BTCF0:USTF0",1680328117043,0.00179295,28575.0,28574.0,0.14281919]
["bitfinex-derivatives","BTCF0:USTF0",1680328117236,0.00179295,28575.0,28574.0,0.44351919]
["bitfinex-derivatives","BTCF0:USTF0",1680328119343,0.00179295,28575.0,28574.0,0.14281919]
["bitfinex-derivatives","BTCF0:USTF0",1680328119741,0.00179295,28575.0,28574.0,0.44351919]
["bitfinex-derivatives","BTCF0:USTF0",1680328120546,0.00179295,28575.0,28574.0,0.14281919]
["bitfinex-derivatives","BTCF0:USTF0",1680328120845,0.00179295,28575.0,28574.0,0.44351919]
["bitfinex-derivatives","BTCF0:USTF0",1680328121448,0.00179295,28575.0,28574.0,0.14281919]
["bitfinex-derivatives","BTCF0:USTF0",1680328121640,0.00179295,28575.0,28574.0,0.44351919]
["bitfinex-derivatives","BTCF0:USTF0",1680328121839,0.00179295,28575.0,28574.0,0.14281919]
["bitfinex-derivatives","BTCF0:USTF0",1680328122041,0.00179295,28575.0,28574.0,0.44351919]
["bitfinex-derivatives","BTCF0:USTF0",1680328122347,0.00179295,28575.0,28574.0,0.14281919]
["bitfinex-derivatives","BTCF0:USTF0",1680328122848,0.00179295,28575.0,28574.0,0.44351919]
["bitfinex-derivatives","BTCF0:USTF0",1680328126145,0.00179295,28575.0,28574.0,0.44338143]
["bitfinex-derivatives","BTCF0:USTF0",1680328127051,0.07179295,28575.0,28574.0,0.44398143]
["bitfinex-derivatives","BTCF0:USTF0",1680328137148,0.00179295,28575.0,28574.0,0.44398143]
["bitfinex-derivatives","BTCF0:USTF0",1680328141360,0.00179295,28575.0,28574.0,0.38100826]
["bitfinex-derivatives","BTCF0:USTF0",1680328141860,0.00179295,28575.0,28574.0,0.44397493]
["bitfinex-derivatives","BTCF0:USTF0",1680328142461,0.00179295,28575.0,28574.0,0.38100826]
["bitfinex-derivatives","BTCF0:USTF0",1680328142653,0.00179295,28575.0,28574.0,0.44397551]
["bitfinex-derivatives","BTCF0:USTF0",1680328144663,0.00179295,28575.0,28574.0,0.49397551]
["bitfinex-derivatives","BTCF0:USTF0",1680328146466,0.00179295,28575.0,28574.0,0.43100826]
["bitfinex-derivatives","BTCF0:USTF0",1680328146661,0.00179295,28575.0,28574.0,0.49397775]
["bitfinex-derivatives","BTCF0:USTF0",1680328146862,0.00179295,28575.0,28574.0,0.44397775]
["bitfinex-derivatives","BTCF0:USTF0",1680328148165,0.00179295,28575.0,28574.0,0.38100826]
["bitfinex-derivatives","BTCF0:USTF0",1680328160483,0.00179295,28575.0,28574.0,0.43100826]
["bitfinex-derivatives","BTCF0:USTF0",1680328169085,0.00179295,28575.0,28574.0,0.51503558]
["bitfinex-derivatives","BTCF0:USTF0",1680328171487,0.00179295,28575.0,28574.0,0.51492117]
["bitfinex-derivatives","BTCF0:USTF0",1680328172279,0.00179295,28575.0,28574.0,0.46492117]
["bitfinex-derivatives","BTCF0:USTF0",1680328173192,0.00179295,28575.0,28574.0,0.38089385]
["bitfinex-derivatives","BTCF0:USTF0",1680328173693,0.00179295,28575.0,28574.0,0.46492117]
["bitfinex-derivatives","BTCF0:USTF0",1680328173880,0.00179295,28575.0,28574.0,0.38089385]
["bitfinex-derivatives","BTCF0:USTF0",1680328174488,0.00179295,28575.0,28574.0,0.46492117]
["bitfinex-derivatives","BTCF0:USTF0",1680328176206,0.8588,28579.0,28575.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680328176495,0.0694,28579.0,28578.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680328177091,0.0714,28579.0,28578.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680328185397,0.0714,28579.0,28578.0,0.07364709]
["bitfinex-derivatives","BTCF0:USTF0",1680328187104,0.072,28579.0,28578.0,0.00364709]
["bitfinex-derivatives","BTCF0:USTF0",1680328209712,0.072,28579.0,28578.0,0.34633145]
["bitfinex-derivatives","BTCF0:USTF0",1680328212109,0.0694,28579.0,28578.0,0.39633145]
["bitfinex-derivatives","BTCF0:USTF0",1680328212305,0.0694,28579.0,28578.0,0.35434709]
["bitfinex-derivatives","BTCF0:USTF0",1680328213316,0.0694,28579.0,28578.0,0.30434709]
["bitfinex-derivatives","BTCF0:USTF0",1680328213512,0.07,28581.0,28578.0,0.41631468]
["bitfinex-derivatives","BTCF0:USTF0",1680328213711,0.05,28580.0,28579.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1680328213906,0.05,28580.0,28579.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1680328214111,0.05,28580.0,28579.0,0.07305162]
["bitfinex-derivatives","BTCF0:USTF0",1680328214812,0.085,28581.0,28579.0,0.07305162]
["bitfinex-derivatives","BTCF0:USTF0",1680328215920,0.008,28580.0,28579.0,0.07405162]
["bitfinex-derivatives","BTCF0:USTF0",1680328216117,0.058,28580.0,28579.0,0.07405162]
["bitfinex-derivatives","BTCF0:USTF0",1680328216518,0.05,28580.0,28579.0,0.07405162]
["bitfinex-derivatives","BTCF0:USTF0",1680328216814,0.05,28580.0,28579.0,0.07305162]
["bitfinex-derivatives","BTCF0:USTF0",1680328217020,0.058,28580.0,28579.0,0.07405162]
["bitfinex-derivatives","BTCF0:USTF0",1680328220723,0.008,28580.0,28579.0,0.07405162]
["bitfinex-derivatives","BTCF0:USTF0",1680328222114,0.058,28580.0,28579.0,0.07405162]
["bitfinex-derivatives","BTCF0:USTF0",1680328222516,0.128,28580.0,28579.0,0.00465162]
["bitfinex-derivatives","BTCF0:USTF0",1680328237029,0.19,28579.0,28576.0,0.04196759]
["bitfinex-derivatives","BTCF0:USTF0",1680328237231,0.07,28577.0,28576.0,0.04196759]
["bitfinex-derivatives","BTCF0:USTF0",1680328237426,0.12,28577.0,28576.0,0.04196759]
["bitfinex-derivatives","BTCF0:USTF0",1680328238429,0.121,28577.0,28576.0,0.04996759]
["bitfinex-derivatives","BTCF0:USTF0",1680328239230,0.071,28577.0,28576.0,0.04996759]
["bitfinex-derivatives","BTCF0:USTF0",1680328244537,0.071,28577.0,28576.0,0.05317079]
["bitfinex-derivatives","BTCF0:USTF0",1680328250735,0.071,28577.0,28576.0,0.0112032]
["bitfinex-derivatives","BTCF0:USTF0",1680328251242,0.071,28577.0,28576.0,0.05316629]
["bitfinex-derivatives","BTCF0:USTF0",1680328254944,0.121,28577.0,28576.0,0.05316629]
["bitfinex-derivatives","BTCF0:USTF0",1680328257241,0.071,28577.0,28576.0,0.05316629]
["bitfinex-derivatives","BTCF0:USTF0",1680328257636,0.121,28577.0,28576.0,0.05316629]
["bitfinex-derivatives","BTCF0:USTF0",1680328257840,0.071,28577.0,28576.0,0.05316629]
["bitfinex-derivatives","BTCF0:USTF0",1680328258348,0.121,28577.0,28576.0,0.05316629]
["bitfinex-derivatives","BTCF0:USTF0",1680328259845,0.121,28577.0,28576.0,0.0112032]
["bitfinex-derivatives","BTCF0:USTF0",1680328267550,0.071,28577.0,28576.0,0.0112032]
["bitfinex-derivatives","BTCF0:USTF0",1680328281555,0.071,28577.0,28576.0,0.01102806]
["bitfinex-derivatives","BTCF0:USTF0",1680328293575,0.121,28577.0,28576.0,0.01102806]
["bitfinex-derivatives","BTCF0:USTF0",1680328302077,0.4217,28577.0,28576.0,0.01102806]
["bitfinex-derivatives","BTCF0:USTF0",1680328307178,0.4917,28577.0,28576.0,0.01102806]
["bitfinex-derivatives","BTCF0:USTF0",1680328308577,0.4417,28577.0,28576.0,0.01102806]
["bitfinex-derivatives","BTCF0:USTF0",1680328315991,0.05,28576.0,28574.0,0.0419859]
["bitfinex-derivatives","BTCF0:USTF0",1680328316285,0.1389,28575.0,28572.0,0.0419859]
["bitfinex-derivatives","BTCF0:USTF0",1680328316481,0.4404,28573.0,28572.0,0.0419859]
["bitfinex-derivatives","BTCF0:USTF0",1680328317083,0.4404,28573.0,28572.0,0.0429859]
["bitfinex-derivatives","BTCF0:USTF0",1680328318289,0.4404,28573.0,28572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680328318688,0.4434,28573.0,28572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680328323683,0.4434,28573.0,28572.0,0.00253723]
["bitfinex-derivatives","BTCF0:USTF0",1680328323882,0.1427,28573.0,28572.0,0.00253723]
["bitfinex-derivatives","BTCF0:USTF0",1680328324190,0.4434,28573.0,28572.0,0.00253723]
["bitfinex-derivatives","BTCF0:USTF0",1680328324395,0.1427,28573.0,28572.0,0.00253723]
["bitfinex-derivatives","BTCF0:USTF0",1680328324894,0.4434,28573.0,28572.0,0.00253723]
["bitfinex-derivatives","BTCF0:USTF0",1680328325295,0.1427,28573.0,28572.0,0.00253723]
["bitfinex-derivatives","BTCF0:USTF0",1680328325498,0.4434,28573.0,28572.0,0.00253723]
["bitfinex-derivatives","BTCF0:USTF0",1680328325797,0.1427,28573.0,28572.0,0.00253723]
["bitfinex-derivatives","BTCF0:USTF0",1680328325999,0.4434,28573.0,28572.0,0.00253723]
["bitfinex-derivatives","BTCF0:USTF0",1680328326297,0.1427,28573.0,28572.0,0.00253723]
["bitfinex-derivatives","BTCF0:USTF0",1680328326702,0.4434,28573.0,28572.0,0.00253723]
["bitfinex-derivatives","BTCF0:USTF0",1680328326992,0.1427,28573.0,28572.0,0.00253723]
["bitfinex-derivatives","BTCF0:USTF0",1680328327597,0.4434,28573.0,28572.0,0.00253723]
["bitfinex-derivatives","BTCF0:USTF0",1680328327898,0.4934,28573.0,28572.0,0.00253723]
["bitfinex-derivatives","BTCF0:USTF0",1680328329498,0.1927,28573.0,28572.0,0.00253723]
["bitfinex-derivatives","BTCF0:USTF0",1680328329695,0.4934,28573.0,28572.0,0.00253723]
["bitfinex-derivatives","BTCF0:USTF0",1680328330398,0.1927,28573.0,28572.0,0.00253723]
["bitfinex-derivatives","BTCF0:USTF0",1680328330599,0.4934,28573.0,28572.0,0.00253723]
["bitfinex-derivatives","BTCF0:USTF0",1680328332596,0.1927,28573.0,28572.0,0.00253723]
["bitfinex-derivatives","BTCF0:USTF0",1680328332797,0.4934,28573.0,28572.0,0.00253723]
["bitfinex-derivatives","BTCF0:USTF0",1680328342404,0.1927,28573.0,28572.0,0.00253723]
["bitfinex-derivatives","BTCF0:USTF0",1680328342609,0.4934,28573.0,28572.0,0.00253723]
["bitfinex-derivatives","BTCF0:USTF0",1680328344606,0.1927,28573.0,28572.0,0.00253723]
["bitfinex-derivatives","BTCF0:USTF0",1680328344906,0.4934,28573.0,28572.0,0.00253723]
["bitfinex-derivatives","BTCF0:USTF0",1680328345204,0.4434,28573.0,28572.0,0.00253723]
["bitfinex-derivatives","BTCF0:USTF0",1680328345603,0.1427,28573.0,28572.0,0.00253723]
["bitfinex-derivatives","BTCF0:USTF0",1680328345804,0.4434,28573.0,28572.0,0.00253723]
["bitfinex-derivatives","BTCF0:USTF0",1680328347203,0.3734,28573.0,28572.0,0.00253723]
["bitfinex-derivatives","BTCF0:USTF0",1680328354709,0.0727,28573.0,28572.0,0.00253723]
["bitfinex-derivatives","BTCF0:USTF0",1680328354912,0.3734,28573.0,28572.0,0.00253723]
["bitfinex-derivatives","BTCF0:USTF0",1680328356508,0.0727,28573.0,28572.0,0.00253723]
["bitfinex-derivatives","BTCF0:USTF0",1680328356703,0.3734,28573.0,28572.0,0.00253723]
["bitfinex-derivatives","BTCF0:USTF0",1680328357715,0.0727,28573.0,28572.0,0.00253723]
["bitfinex-derivatives","BTCF0:USTF0",1680328357915,0.3734,28573.0,28572.0,0.00253723]
["bitfinex-derivatives","BTCF0:USTF0",1680328359011,0.0727,28573.0,28572.0,0.00253723]
["bitfinex-derivatives","BTCF0:USTF0",1680328359211,0.3734,28573.0,28572.0,0.00253723]
["bitfinex-derivatives","BTCF0:USTF0",1680328360215,0.3734,28573.0,28572.0,0.04452313]
["bitfinex-derivatives","BTCF0:USTF0",1680328361819,0.0727,28573.0,28572.0,0.04452313]
["bitfinex-derivatives","BTCF0:USTF0",1680328362019,0.3734,28573.0,28572.0,0.04452313]
["bitfinex-derivatives","BTCF0:USTF0",1680328366023,0.0727,28573.0,28572.0,0.04452313]
["bitfinex-derivatives","BTCF0:USTF0",1680328366225,0.3734,28573.0,28572.0,0.04452313]
["bitfinex-derivatives","BTCF0:USTF0",1680328366924,0.4234,28573.0,28572.0,0.04442303]
["bitfinex-derivatives","BTCF0:USTF0",1680328369020,0.0727,28573.0,28572.0,0.04442303]
["bitfinex-derivatives","BTCF0:USTF0",1680328369431,0.0727,28573.0,28572.0,0.00243713]
["bitfinex-derivatives","BTCF0:USTF0",1680328369729,0.0727,28573.0,28572.0,0.05243713]
["bitfinex-derivatives","BTCF0:USTF0",1680328369930,0.0727,28573.0,28572.0,0.0944329]
["bitfinex-derivatives","BTCF0:USTF0",1680328370133,0.0727,28573.0,28572.0,0.05243713]
["bitfinex-derivatives","BTCF0:USTF0",1680328370730,0.0727,28573.0,28572.0,0.04443269]
["bitfinex-derivatives","BTCF0:USTF0",1680328371330,0.0727,28573.0,28572.0,0.09443269]
["bitfinex-derivatives","BTCF0:USTF0",1680328371924,0.0727,28573.0,28572.0,0.04443269]
["bitfinex-derivatives","BTCF0:USTF0",1680328372429,0.0727,28573.0,28572.0,0.09443269]
["bitfinex-derivatives","BTCF0:USTF0",1680328373129,0.0727,28573.0,28572.0,0.04443269]
["bitfinex-derivatives","BTCF0:USTF0",1680328373828,0.0727,28573.0,28572.0,0.09443269]
["bitfinex-derivatives","BTCF0:USTF0",1680328374230,0.0727,28573.0,28572.0,0.04443269]
["bitfinex-derivatives","BTCF0:USTF0",1680328391444,0.003,28573.0,28572.0,0.11443269]
["bitfinex-derivatives","BTCF0:USTF0",1680328397045,0.003,28573.0,28572.0,0.04443269]
["bitfinex-derivatives","BTCF0:USTF0",1680328397046,0.073,28573.0,28572.0,0.04443269]
["bitfinex-derivatives","BTCF0:USTF0",1680328405962,0.003,28573.0,28572.0,0.18491598]
["bitfinex-derivatives","BTCF0:USTF0",1680328406368,0.003,28573.0,28572.0,0.12193713]
["bitfinex-derivatives","BTCF0:USTF0",1680328409369,0.003,28573.0,28572.0,0.4855881]
["bitfinex-derivatives","BTCF0:USTF0",1680328409570,0.00289931,28573.0,28572.0,0.4855881]
["bitfinex-derivatives","BTCF0:USTF0",1680328409767,0.0028014,28573.0,28572.0,0.4855881]
["bitfinex-derivatives","BTCF0:USTF0",1680328410672,0.0028014,28573.0,28572.0,0.42263713]
["bitfinex-derivatives","BTCF0:USTF0",1680328412668,0.0028014,28573.0,28572.0,0.12193713]
["bitfinex-derivatives","BTCF0:USTF0",1680328412868,0.0028014,28573.0,28572.0,0.42263713]
["bitfinex-derivatives","BTCF0:USTF0",1680328413065,0.00269087,28573.0,28572.0,0.48556569]
["bitfinex-derivatives","BTCF0:USTF0",1680328413266,0.00259374,28573.0,28572.0,0.48556569]
["bitfinex-derivatives","BTCF0:USTF0",1680328413466,0.0024966,28573.0,28572.0,0.48556569]
["bitfinex-derivatives","BTCF0:USTF0",1680328413765,0.00241819,28573.0,28572.0,0.48556569]
["bitfinex-derivatives","BTCF0:USTF0",1680328413972,0.0023228,28573.0,28572.0,0.48556569]
["bitfinex-derivatives","BTCF0:USTF0",1680328414171,0.00222891,28573.0,28572.0,0.48556569]
["bitfinex-derivatives","BTCF0:USTF0",1680328414470,0.002135,28573.0,28572.0,0.48556569]
["bitfinex-derivatives","BTCF0:USTF0",1680328414671,0.00204219,28573.0,28572.0,0.48556569]
["bitfinex-derivatives","BTCF0:USTF0",1680328415068,0.00194458,28573.0,28572.0,0.48556569]
["bitfinex-derivatives","BTCF0:USTF0",1680328415374,0.00184558,28573.0,28572.0,0.48556569]
["bitfinex-derivatives","BTCF0:USTF0",1680328415571,0.00184558,28573.0,28572.0,0.48402846]
["bitfinex-derivatives","BTCF0:USTF0",1680328416875,0.00184558,28573.0,28572.0,0.18332846]
["bitfinex-derivatives","BTCF0:USTF0",1680328417067,0.00184558,28573.0,28572.0,0.48402846]
["bitfinex-derivatives","BTCF0:USTF0",1680328419674,0.0016168,28573.0,28572.0,0.48402846]
["bitfinex-derivatives","BTCF0:USTF0",1680328422580,0.0016168,28573.0,28572.0,0.18332846]
["bitfinex-derivatives","BTCF0:USTF0",1680328422774,0.0016168,28573.0,28572.0,0.48402846]
["bitfinex-derivatives","BTCF0:USTF0",1680328423978,0.0016168,28573.0,28572.0,0.18332846]
["bitfinex-derivatives","BTCF0:USTF0",1680328424170,0.0016168,28573.0,28572.0,0.43402846]
["bitfinex-derivatives","BTCF0:USTF0",1680328424480,0.0016168,28573.0,28572.0,0.18332846]
["bitfinex-derivatives","BTCF0:USTF0",1680328424779,0.0016168,28573.0,28572.0,0.43402846]
["bitfinex-derivatives","BTCF0:USTF0",1680328425079,0.0016168,28573.0,28572.0,0.48402846]
["bitfinex-derivatives","BTCF0:USTF0",1680328430479,0.0016168,28573.0,28572.0,0.43402846]
["bitfinex-derivatives","BTCF0:USTF0",1680328434582,0.0016168,28573.0,28572.0,0.48402846]
["bitfinex-derivatives","BTCF0:USTF0",1680328434973,0.0016168,28573.0,28572.0,0.18332846]
["bitfinex-derivatives","BTCF0:USTF0",1680328435181,0.0016168,28573.0,28572.0,0.48402846]
["bitfinex-derivatives","BTCF0:USTF0",1680328442485,0.00148262,28573.0,28572.0,0.48619267]
["bitfinex-derivatives","BTCF0:USTF0",1680328442681,0.00148262,28573.0,28572.0,0.18549267]
["bitfinex-derivatives","BTCF0:USTF0",1680328442876,0.00132193,28573.0,28572.0,0.48619267]
["bitfinex-derivatives","BTCF0:USTF0",1680328443077,0.00119361,28573.0,28572.0,0.48619267]
["bitfinex-derivatives","BTCF0:USTF0",1680328443274,0.00105886,28573.0,28572.0,0.48619267]
["bitfinex-derivatives","BTCF0:USTF0",1680328443478,0.00093095,28573.0,28572.0,0.48619267]
["bitfinex-derivatives","BTCF0:USTF0",1680328443778,0.00082118,28573.0,28572.0,0.48619267]
["bitfinex-derivatives","BTCF0:USTF0",1680328443980,0.00069249,28573.0,28572.0,0.48619267]
["bitfinex-derivatives","BTCF0:USTF0",1680328444286,0.00056377,28573.0,28572.0,0.48619267]
["bitfinex-derivatives","BTCF0:USTF0",1680328444585,0.00043758,28573.0,28572.0,0.48619267]
["bitfinex-derivatives","BTCF0:USTF0",1680328444883,0.00031034,28573.0,28572.0,0.48619267]
["bitfinex-derivatives","BTCF0:USTF0",1680328445085,0.00017508,28573.0,28572.0,0.48619267]
["bitfinex-derivatives","BTCF0:USTF0",1680328445288,4.046e-05,28573.0,28572.0,0.48619267]
["bitfinex-derivatives","BTCF0:USTF0",1680328445481,0.0699,28576.0,28573.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680328445686,0.0699,28576.0,28574.0,0.11165063]
["bitfinex-derivatives","BTCF0:USTF0",1680328445886,0.0699,28576.0,28575.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680328446790,0.0719,28576.0,28574.0,0.11565063]
["bitfinex-derivatives","BTCF0:USTF0",1680328446982,0.0719,28576.0,28574.0,0.04595063]
["bitfinex-derivatives","BTCF0:USTF0",1680328447189,0.072,28576.0,28575.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1680328448192,0.07,28576.0,28575.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1680328448393,0.072,28576.0,28575.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1680328450282,0.072,28576.0,28575.0,0.07536639]
["bitfinex-derivatives","BTCF0:USTF0",1680328451181,0.072,28576.0,28575.0,0.04791702]
["bitfinex-derivatives","BTCF0:USTF0",1680328457206,0.002,28576.0,28575.0,0.11791702]
["bitfinex-derivatives","BTCF0:USTF0",1680328470109,0.002,28576.0,28575.0,0.12556639]
["bitfinex-derivatives","BTCF0:USTF0",1680328470314,0.002,28576.0,28575.0,0.18849495]
["bitfinex-derivatives","BTCF0:USTF0",1680328470815,0.002,28576.0,28575.0,0.13849495]
["bitfinex-derivatives","BTCF0:USTF0",1680328471217,0.002,28576.0,28575.0,0.07556639]
["bitfinex-derivatives","BTCF0:USTF0",1680328471718,0.002,28576.0,28575.0,0.0479547]
["bitfinex-derivatives","BTCF0:USTF0",1680328471719,0.072,28576.0,28575.0,0.0479547]
["bitfinex-derivatives","BTCF0:USTF0",1680328490428,0.072,28576.0,28575.0,0.04784004]
["bitfinex-derivatives","BTCF0:USTF0",1680328507042,0.0719,28576.0,28575.0,0.11784004]
["bitfinex-derivatives","BTCF0:USTF0",1680328517056,0.072,28576.0,28575.0,0.04784004]
["bitfinex-derivatives","BTCF0:USTF0",1680328517855,0.072,28576.0,28575.0,0.09784004]
["bitfinex-derivatives","BTCF0:USTF0",1680328518851,0.072,28576.0,28575.0,0.04784004]
["bitfinex-derivatives","BTCF0:USTF0",1680328519461,0.072,28576.0,28575.0,0.05585173]
["bitfinex-derivatives","BTCF0:USTF0",1680328519654,0.072,28576.0,28575.0,0.11878029]
["bitfinex-derivatives","BTCF0:USTF0",1680328520963,0.072,28576.0,28575.0,0.05585173]
["bitfinex-derivatives","BTCF0:USTF0",1680328523661,0.072,28576.0,28575.0,0.11878029]
["bitfinex-derivatives","BTCF0:USTF0",1680328525159,0.072,28576.0,28575.0,0.05585173]
["bitfinex-derivatives","BTCF0:USTF0",1680328525365,0.072,28576.0,28575.0,0.11878029]
["bitfinex-derivatives","BTCF0:USTF0",1680328525567,0.072,28576.0,28575.0,0.05585173]
["bitfinex-derivatives","BTCF0:USTF0",1680328525766,0.072,28576.0,28575.0,0.11878029]
["bitfinex-derivatives","BTCF0:USTF0",1680328525957,0.072,28576.0,28575.0,0.05585173]
["bitfinex-derivatives","BTCF0:USTF0",1680328526366,0.072,28576.0,28575.0,0.06878029]
["bitfinex-derivatives","BTCF0:USTF0",1680328526560,0.072,28576.0,28575.0,0.05585173]
["bitfinex-derivatives","BTCF0:USTF0",1680328527067,0.002,28576.0,28575.0,0.12585173]
["bitfinex-derivatives","BTCF0:USTF0",1680328528467,0.002,28576.0,28575.0,0.42655173]
["bitfinex-derivatives","BTCF0:USTF0",1680328528968,0.002,28576.0,28575.0,0.12585173]
["bitfinex-derivatives","BTCF0:USTF0",1680328529466,0.002,28576.0,28575.0,0.42655173]
["bitfinex-derivatives","BTCF0:USTF0",1680328530166,0.002,28576.0,28575.0,0.12585173]
["bitfinex-derivatives","BTCF0:USTF0",1680328530367,0.002,28576.0,28575.0,0.42655173]
["bitfinex-derivatives","BTCF0:USTF0",1680328531667,0.002,28576.0,28575.0,0.41852095]
["bitfinex-derivatives","BTCF0:USTF0",1680328532060,0.002,28576.0,28575.0,0.37655173]
["bitfinex-derivatives","BTCF0:USTF0",1680328533262,0.002,28576.0,28575.0,0.07585173]
["bitfinex-derivatives","BTCF0:USTF0",1680328533468,0.002,28576.0,28575.0,0.37655173]
["bitfinex-derivatives","BTCF0:USTF0",1680328533857,0.002,28576.0,28575.0,0.4185199]
["bitfinex-derivatives","BTCF0:USTF0",1680328534268,0.002,28576.0,28575.0,0.37655173]
["bitfinex-derivatives","BTCF0:USTF0",1680328535869,0.002,28576.0,28575.0,0.4185192]
["bitfinex-derivatives","BTCF0:USTF0",1680328536070,0.002,28576.0,28575.0,0.37655173]
["bitfinex-derivatives","BTCF0:USTF0",1680328536272,0.002,28576.0,28575.0,0.41851849]
["bitfinex-derivatives","BTCF0:USTF0",1680328537370,0.002,28576.0,28575.0,0.1176259]
["bitfinex-derivatives","BTCF0:USTF0",1680328537872,0.002,28576.0,28575.0,0.11762887]
["bitfinex-derivatives","BTCF0:USTF0",1680328540070,0.002,28576.0,28575.0,0.07565914]
["bitfinex-derivatives","BTCF0:USTF0",1680328540873,0.002,28576.0,28575.0,0.41832787]
["bitfinex-derivatives","BTCF0:USTF0",1680328541572,0.002,28576.0,28575.0,0.11762787]
["bitfinex-derivatives","BTCF0:USTF0",1680328541971,0.002,28576.0,28575.0,0.07565914]
["bitfinex-derivatives","BTCF0:USTF0",1680328542166,0.002,28576.0,28575.0,0.11762744]
["bitfinex-derivatives","BTCF0:USTF0",1680328542973,0.002,28576.0,28575.0,0.07565914]
["bitfinex-derivatives","BTCF0:USTF0",1680328543372,0.002,28576.0,28575.0,0.37635914]
["bitfinex-derivatives","BTCF0:USTF0",1680328544672,0.002,28576.0,28575.0,0.07565914]
["bitfinex-derivatives","BTCF0:USTF0",1680328544874,0.002,28576.0,28575.0,0.37635914]
["bitfinex-derivatives","BTCF0:USTF0",1680328545267,0.002,28576.0,28575.0,0.41832708]
["bitfinex-derivatives","BTCF0:USTF0",1680328545872,0.002,28576.0,28575.0,0.4392877]
["bitfinex-derivatives","BTCF0:USTF0",1680328546771,0.002,28576.0,28575.0,0.37635914]
["bitfinex-derivatives","BTCF0:USTF0",1680328549475,0.002,28576.0,28575.0,0.37686987]
["bitfinex-derivatives","BTCF0:USTF0",1680328551973,0.002,28576.0,28575.0,0.43979843]
["bitfinex-derivatives","BTCF0:USTF0",1680328552169,0.002,28576.0,28575.0,0.37686987]
["bitfinex-derivatives","BTCF0:USTF0",1680328552375,0.002,28576.0,28575.0,0.41883671]
["bitfinex-derivatives","BTCF0:USTF0",1680328554578,0.002,28576.0,28575.0,0.11813671]
["bitfinex-derivatives","BTCF0:USTF0",1680328555680,0.002,28576.0,28575.0,0.07616987]
["bitfinex-derivatives","BTCF0:USTF0",1680328556683,0.002,28576.0,28575.0,0.11813913]
["bitfinex-derivatives","BTCF0:USTF0",1680328556877,0.002,28576.0,28575.0,0.11813864]
["bitfinex-derivatives","BTCF0:USTF0",1680328562686,0.002,28576.0,28575.0,0.07616987]
["bitfinex-derivatives","BTCF0:USTF0",1680328565781,0.002,28576.0,28575.0,0.11814314]
["bitfinex-derivatives","BTCF0:USTF0",1680328567087,0.002,28576.0,28575.0,0.11754314]
["bitfinex-derivatives","BTCF0:USTF0",1680328567785,0.002,28576.0,28575.0,0.07556987]
["bitfinex-derivatives","BTCF0:USTF0",1680328567989,0.002,28576.0,28575.0,0.11754319]
["bitfinex-derivatives","BTCF0:USTF0",1680328568581,0.002,28576.0,28575.0,0.07556987]
["bitfinex-derivatives","BTCF0:USTF0",1680328570383,0.002,28576.0,28575.0,0.11754252]
["bitfinex-derivatives","BTCF0:USTF0",1680328572088,0.002,28576.0,28575.0,0.07556987]
["bitfinex-derivatives","BTCF0:USTF0",1680328572388,0.002,28576.0,28575.0,0.1175425]
["bitfinex-derivatives","BTCF0:USTF0",1680328576987,0.002,28576.0,28575.0,0.0481425]
["bitfinex-derivatives","BTCF0:USTF0",1680328577187,0.002,28576.0,28575.0,0.1181425]
["bitfinex-derivatives","BTCF0:USTF0",1680328577892,0.002,28576.0,28575.0,0.07616987]
["bitfinex-derivatives","BTCF0:USTF0",1680328579992,0.002,28576.0,28575.0,0.11814878]
["bitfinex-derivatives","BTCF0:USTF0",1680328587201,0.072,28576.0,28575.0,0.11754878]
["bitfinex-derivatives","BTCF0:USTF0",1680328591608,0.072,28576.0,28575.0,0.11743671]
["bitfinex-derivatives","BTCF0:USTF0",1680328594904,0.072,28576.0,28575.0,0.0754578]
["bitfinex-derivatives","BTCF0:USTF0",1680328595098,0.072,28576.0,28575.0,0.11744813]
["bitfinex-derivatives","BTCF0:USTF0",1680328595301,0.3721,28576.0,28575.0,0.04804813]
["bitfinex-derivatives","BTCF0:USTF0",1680328597504,0.3721,28576.0,28575.0,0.0060578]
["bitfinex-derivatives","BTCF0:USTF0",1680328597906,0.3721,28576.0,28575.0,0.04804813]
["bitfinex-derivatives","BTCF0:USTF0",1680328601110,0.3721,28576.0,28575.0,0.0060578]
["bitfinex-derivatives","BTCF0:USTF0",1680328602513,0.4421,28576.0,28575.0,0.0060578]
["bitfinex-derivatives","BTCF0:USTF0",1680328604014,0.4421,28576.0,28575.0,0.04804813]
["bitfinex-derivatives","BTCF0:USTF0",1680328605013,0.1414,28576.0,28575.0,0.04804813]
["bitfinex-derivatives","BTCF0:USTF0",1680328606715,0.002,28576.0,28575.0,0.11804813]
["bitfinex-derivatives","BTCF0:USTF0",1680328607121,0.072,28576.0,28575.0,0.11804813]
["bitfinex-derivatives","BTCF0:USTF0",1680328617124,0.002,28576.0,28575.0,0.04804813]
["bitfinex-derivatives","BTCF0:USTF0",1680328617322,0.3507,28580.0,28575.0,0.13898636]
["bitfinex-derivatives","BTCF0:USTF0",1680328617323,0.3007,28580.0,28575.0,0.13898636]
["bitfinex-derivatives","BTCF0:USTF0",1680328617528,0.46841151,28583.0,28577.0,0.11148163]
["bitfinex-derivatives","BTCF0:USTF0",1680328617827,0.07,28579.0,28578.0,0.00249512]
["bitfinex-derivatives","BTCF0:USTF0",1680328618123,0.07,28579.0,28578.0,0.05249512]
["bitfinex-derivatives","BTCF0:USTF0",1680328618428,0.07,28579.0,28578.0,0.00249512]
["bitfinex-derivatives","BTCF0:USTF0",1680328618926,0.072,28579.0,28578.0,0.00249512]
["bitfinex-derivatives","BTCF0:USTF0",1680328627232,0.002,28579.0,28578.0,0.07209512]
["bitfinex-derivatives","BTCF0:USTF0",1680328629729,0.052,28579.0,28578.0,0.07209512]
["bitfinex-derivatives","BTCF0:USTF0",1680328634939,0.002,28579.0,28578.0,0.07209512]
["bitfinex-derivatives","BTCF0:USTF0",1680328637138,0.072,28579.0,28578.0,0.00249512]
["bitfinex-derivatives","BTCF0:USTF0",1680328637638,0.072,28579.0,28576.0,0.11198163]
["bitfinex-derivatives","BTCF0:USTF0",1680328637842,0.002,28579.0,28578.0,0.00250048]
["bitfinex-derivatives","BTCF0:USTF0",1680328638042,0.072,28579.0,28578.0,0.00250048]
["bitfinex-derivatives","BTCF0:USTF0",1680328641046,0.072,28579.0,28576.0,0.46268163]
["bitfinex-derivatives","BTCF0:USTF0",1680328641345,0.0694,28578.0,28576.0,0.46268163]
["bitfinex-derivatives","BTCF0:USTF0",1680328641549,0.0694,28578.0,28576.0,0.41268163]
["bitfinex-derivatives","BTCF0:USTF0",1680328642143,0.0694,28578.0,28577.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680328642839,0.0694,28578.0,28577.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680328642840,0.0704,28578.0,28577.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680328643343,0.0704,28578.0,28577.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680328643541,0.0704,28578.0,28577.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1680328644746,0.0704,28578.0,28577.0,0.39768163]
["bitfinex-derivatives","BTCF0:USTF0",1680328645539,0.0704,28578.0,28577.0,0.34768163]
["bitfinex-derivatives","BTCF0:USTF0",1680328646650,0.0704,28578.0,28577.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680328647255,0.001,28578.0,28577.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1680328647450,0.051,28578.0,28577.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1680328647849,0.001,28578.0,28577.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1680328648451,0.051,28578.0,28577.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1680328648650,0.001,28578.0,28577.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1680328648945,0.001,28578.0,28577.0,0.41728163]
["bitfinex-derivatives","BTCF0:USTF0",1680328649541,0.001,28578.0,28577.0,0.41978527]
["bitfinex-derivatives","BTCF0:USTF0",1680328651451,0.001,28578.0,28577.0,0.11908527]
["bitfinex-derivatives","BTCF0:USTF0",1680328651649,0.001,28578.0,28577.0,0.41978527]
["bitfinex-derivatives","BTCF0:USTF0",1680328654054,0.001,28578.0,28577.0,0.46978527]
["bitfinex-derivatives","BTCF0:USTF0",1680328654259,0.001,28578.0,28577.0,0.41978527]
["bitfinex-derivatives","BTCF0:USTF0",1680328657060,0.001,28578.0,28577.0,0.42018527]
["bitfinex-derivatives","BTCF0:USTF0",1680328662355,0.001,28578.0,28577.0,0.37820364]
["bitfinex-derivatives","BTCF0:USTF0",1680328663152,0.001,28578.0,28577.0,0.4411322]
["bitfinex-derivatives","BTCF0:USTF0",1680328666655,0.001,28578.0,28577.0,0.1404322]
["bitfinex-derivatives","BTCF0:USTF0",1680328666856,0.001,28578.0,28577.0,0.4411322]
["bitfinex-derivatives","BTCF0:USTF0",1680328667955,0.001,28578.0,28577.0,0.4911322]
["bitfinex-derivatives","BTCF0:USTF0",1680328669062,0.001,28578.0,28577.0,0.4411322]
["bitfinex-derivatives","BTCF0:USTF0",1680328669859,0.001,28578.0,28577.0,0.49095462]
["bitfinex-derivatives","BTCF0:USTF0",1680328672665,0.001,28578.0,28577.0,0.19025462]
["bitfinex-derivatives","BTCF0:USTF0",1680328672959,0.001,28578.0,28577.0,0.49095462]
["bitfinex-derivatives","BTCF0:USTF0",1680328673261,0.00080727,28578.0,28577.0,0.49095462]
["bitfinex-derivatives","BTCF0:USTF0",1680328675765,0.00080727,28578.0,28577.0,0.19025462]
["bitfinex-derivatives","BTCF0:USTF0",1680328675967,0.00080727,28578.0,28577.0,0.49095462]
["bitfinex-derivatives","BTCF0:USTF0",1680328676166,0.00064495,28578.0,28577.0,0.49095462]
["bitfinex-derivatives","BTCF0:USTF0",1680328683070,0.00046007,28578.0,28577.0,0.49095462]
["bitfinex-derivatives","BTCF0:USTF0",1680328683771,0.00030878,28578.0,28577.0,0.49095462]
["bitfinex-derivatives","BTCF0:USTF0",1680328684162,0.00012869,28578.0,28577.0,0.49095462]
["bitfinex-derivatives","BTCF0:USTF0",1680328684374,0.07012869,28578.0,28577.0,0.37095462]
["bitfinex-derivatives","BTCF0:USTF0",1680328684671,0.12012869,28578.0,28577.0,0.07025462]
["bitfinex-derivatives","BTCF0:USTF0",1680328684872,0.07012869,28578.0,28577.0,0.07025462]
["bitfinex-derivatives","BTCF0:USTF0",1680328687166,0.06952869,28578.0,28577.0,0.07025462]
["bitfinex-derivatives","BTCF0:USTF0",1680328688261,0.06952869,28578.0,28577.0,0.37095462]
["bitfinex-derivatives","BTCF0:USTF0",1680328691976,0.00012869,28578.0,28577.0,0.44045462]
["bitfinex-derivatives","BTCF0:USTF0",1680328692173,0.00012869,28578.0,28577.0,0.49045462]
["bitfinex-derivatives","BTCF0:USTF0",1680328696177,0.07,28580.0,28578.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680328696382,0.07,28580.0,28579.0,0.04198455]
["bitfinex-derivatives","BTCF0:USTF0",1680328697874,0.079,28580.0,28579.0,0.04298455]
["bitfinex-derivatives","BTCF0:USTF0",1680328700880,0.072,28580.0,28579.0,0.04198455]
["bitfinex-derivatives","BTCF0:USTF0",1680328703882,0.072,28580.0,28579.0,0.0448561]
["bitfinex-derivatives","BTCF0:USTF0",1680328709083,0.071,28580.0,28579.0,0.0498561]
["bitfinex-derivatives","BTCF0:USTF0",1680328731509,0.001,28580.0,28579.0,0.14080011]
["bitfinex-derivatives","BTCF0:USTF0",1680328732914,0.001,28580.0,28579.0,0.07787155]
["bitfinex-derivatives","BTCF0:USTF0",1680328734208,0.001,28580.0,28579.0,0.37857155]
["bitfinex-derivatives","BTCF0:USTF0",1680328736318,0.001,28580.0,28579.0,0.42054366]
["bitfinex-derivatives","BTCF0:USTF0",1680328736516,0.001,28580.0,28579.0,0.47054366]
["bitfinex-derivatives","BTCF0:USTF0",1680328737017,0.001,28580.0,28579.0,0.42857155]
["bitfinex-derivatives","BTCF0:USTF0",1680328738017,0.001,28580.0,28579.0,0.49150011]
["bitfinex-derivatives","BTCF0:USTF0",1680328738216,0.001,28580.0,28579.0,0.42054371]
["bitfinex-derivatives","BTCF0:USTF0",1680328738512,0.0709,28580.0,28579.0,0.35054371]
["bitfinex-derivatives","BTCF0:USTF0",1680328739711,0.0709,28580.0,28579.0,0.04984371]
["bitfinex-derivatives","BTCF0:USTF0",1680328740408,0.0709,28580.0,28579.0,0.35054371]
["bitfinex-derivatives","BTCF0:USTF0",1680328741814,0.0709,28580.0,28579.0,0.35054223]
["bitfinex-derivatives","BTCF0:USTF0",1680328742418,0.0709,28580.0,28579.0,0.04984223]
["bitfinex-derivatives","BTCF0:USTF0",1680328742617,0.0709,28580.0,28579.0,0.35054223]
["bitfinex-derivatives","BTCF0:USTF0",1680328746320,0.001,28580.0,28579.0,0.42054223]
["bitfinex-derivatives","BTCF0:USTF0",1680328748509,0.001,28580.0,28579.0,0.42043631]
["bitfinex-derivatives","BTCF0:USTF0",1680328751423,0.001,28580.0,28579.0,0.47043631]
["bitfinex-derivatives","BTCF0:USTF0",1680328753126,0.001,28580.0,28579.0,0.42043631]
["bitfinex-derivatives","BTCF0:USTF0",1680328754422,0.001,28580.0,28579.0,0.42846563]
["bitfinex-derivatives","BTCF0:USTF0",1680328755327,0.001,28580.0,28579.0,0.47042038]
["bitfinex-derivatives","BTCF0:USTF0",1680328757025,0.001,28580.0,28579.0,0.4704219]
["bitfinex-derivatives","BTCF0:USTF0",1680328757226,0.001,28580.0,28579.0,0.47042198]
["bitfinex-derivatives","BTCF0:USTF0",1680328759132,0.001,28580.0,28579.0,0.42846563]
["bitfinex-derivatives","BTCF0:USTF0",1680328767135,0.001,28580.0,28579.0,0.42918727]
["bitfinex-derivatives","BTCF0:USTF0",1680328768026,0.001,28580.0,28579.0,0.42113347]
["bitfinex-derivatives","BTCF0:USTF0",1680328768837,0.001,28580.0,28579.0,0.4211354]
["bitfinex-derivatives","BTCF0:USTF0",1680328769736,0.001,28580.0,28579.0,0.1204354]
["bitfinex-derivatives","BTCF0:USTF0",1680328770535,0.001,28580.0,28579.0,0.07848727]
["bitfinex-derivatives","BTCF0:USTF0",1680328770728,0.001,28580.0,28579.0,0.1204391]
["bitfinex-derivatives","BTCF0:USTF0",1680328770927,0.001,28580.0,28579.0,0.07848727]
["bitfinex-derivatives","BTCF0:USTF0",1680328773344,0.001,28580.0,28579.0,0.14141583]
["bitfinex-derivatives","BTCF0:USTF0",1680328773545,0.001,28580.0,28579.0,0.44211583]
["bitfinex-derivatives","BTCF0:USTF0",1680328773740,0.001,28580.0,28579.0,0.14141583]
["bitfinex-derivatives","BTCF0:USTF0",1680328774142,0.001,28580.0,28579.0,0.44211583]
["bitfinex-derivatives","BTCF0:USTF0",1680328775345,0.001,28580.0,28579.0,0.37918727]
["bitfinex-derivatives","BTCF0:USTF0",1680328775551,0.001,28580.0,28579.0,0.44211583]
["bitfinex-derivatives","BTCF0:USTF0",1680328783747,0.001,28580.0,28579.0,0.14141583]
["bitfinex-derivatives","BTCF0:USTF0",1680328783952,0.001,28580.0,28579.0,0.44211583]
["bitfinex-derivatives","BTCF0:USTF0",1680328785956,0.001,28580.0,28579.0,0.14141583]
["bitfinex-derivatives","BTCF0:USTF0",1680328786150,0.001,28580.0,28579.0,0.44211583]
["bitfinex-derivatives","BTCF0:USTF0",1680328786556,0.001,28580.0,28579.0,0.14141583]
["bitfinex-derivatives","BTCF0:USTF0",1680328786748,0.001,28580.0,28579.0,0.44211583]
["bitfinex-derivatives","BTCF0:USTF0",1680328790157,0.001,28580.0,28579.0,0.14141583]
["bitfinex-derivatives","BTCF0:USTF0",1680328790359,0.001,28580.0,28579.0,0.44211583]
["bitfinex-derivatives","BTCF0:USTF0",1680328796764,0.001,28580.0,28579.0,0.14141583]
["bitfinex-derivatives","BTCF0:USTF0",1680328796959,0.001,28580.0,28579.0,0.44211583]
["bitfinex-derivatives","BTCF0:USTF0",1680328799759,0.001,28580.0,28579.0,0.49211583]
["bitfinex-derivatives","BTCF0:USTF0",1680328801568,1.1795,28586.0,28580.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680328801766,0.07,28586.0,28585.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680328803461,0.097,28586.0,28585.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680328805966,0.097,28586.0,28585.0,0.07461339]
["bitfinex-derivatives","BTCF0:USTF0",1680328807269,0.0964,28586.0,28585.0,0.07461339]
["bitfinex-derivatives","BTCF0:USTF0",1680328809974,0.1464,28586.0,28585.0,0.07461339]
["bitfinex-derivatives","BTCF0:USTF0",1680328811876,0.0964,28586.0,28585.0,0.07461339]
["bitfinex-derivatives","BTCF0:USTF0",1680328812071,0.1464,28586.0,28585.0,0.07461339]
["bitfinex-derivatives","BTCF0:USTF0",1680328812478,0.0964,28586.0,28585.0,0.07461339]
["bitfinex-derivatives","BTCF0:USTF0",1680328812983,0.097,28586.0,28585.0,0.00461339]
["bitfinex-derivatives","BTCF0:USTF0",1680328813176,0.147,28586.0,28582.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680328813381,0.3706,28583.0,28582.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680328814176,0.3707,28583.0,28580.0,0.04196174]
["bitfinex-derivatives","BTCF0:USTF0",1680328814383,0.07,28581.0,28579.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680328814679,0.4201,28580.0,28579.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680328815982,0.4211,28580.0,28579.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1680328820287,0.4217,28580.0,28576.0,0.04196174]
["bitfinex-derivatives","BTCF0:USTF0",1680328820489,0.3707,28577.0,28574.0,0.04196174]
["bitfinex-derivatives","BTCF0:USTF0",1680328820692,0.07,28575.0,28574.0,0.04196174]
["bitfinex-derivatives","BTCF0:USTF0",1680328820885,0.12,28575.0,28574.0,0.04196174]
["bitfinex-derivatives","BTCF0:USTF0",1680328821893,0.123,28575.0,28574.0,0.04196174]
["bitfinex-derivatives","BTCF0:USTF0",1680328822391,0.122,28575.0,28574.0,0.04196174]
["bitfinex-derivatives","BTCF0:USTF0",1680328823390,0.05,28574.0,28573.0,0.04196174]
["bitfinex-derivatives","BTCF0:USTF0",1680328823590,0.19,28574.0,28573.0,0.04196174]
["bitfinex-derivatives","BTCF0:USTF0",1680328823893,0.19,28574.0,28573.0,0.04356562]
["bitfinex-derivatives","BTCF0:USTF0",1680328824692,0.193,28574.0,28573.0,0.04356562]
["bitfinex-derivatives","BTCF0:USTF0",1680328826991,0.123,28574.0,28573.0,0.00160388]
["bitfinex-derivatives","BTCF0:USTF0",1680328827197,0.123,28574.0,28573.0,0.04356562]
["bitfinex-derivatives","BTCF0:USTF0",1680328827394,0.073,28574.0,28573.0,0.04356562]
["bitfinex-derivatives","BTCF0:USTF0",1680328827996,0.073,28574.0,28573.0,0.00160388]
["bitfinex-derivatives","BTCF0:USTF0",1680328835807,0.073,28574.0,28571.0,0.11196174]
["bitfinex-derivatives","BTCF0:USTF0",1680328836007,0.07,28572.0,28571.0,0.11196174]
["bitfinex-derivatives","BTCF0:USTF0",1680328837101,0.07,28572.0,28571.0,0.04196174]
["bitfinex-derivatives","BTCF0:USTF0",1680328837496,0.073,28572.0,28571.0,0.04196174]
["bitfinex-derivatives","BTCF0:USTF0",1680328838799,0.073,28572.0,28571.0,0.04358385]
["bitfinex-derivatives","BTCF0:USTF0",1680328845020,0.073,28572.0,28571.0,0.11358385]
["bitfinex-derivatives","BTCF0:USTF0",1680328845021,0.003,28572.0,28571.0,0.11358385]
["bitfinex-derivatives","BTCF0:USTF0",1680328845210,0.003,28572.0,28571.0,0.16358385]
["bitfinex-derivatives","BTCF0:USTF0",1680328845409,0.003,28572.0,28571.0,0.11358385]
["bitfinex-derivatives","BTCF0:USTF0",1680328847020,0.003,28572.0,28571.0,0.41428385]
["bitfinex-derivatives","BTCF0:USTF0",1680328848719,0.003,28572.0,28571.0,0.11358385]
["bitfinex-derivatives","BTCF0:USTF0",1680328849924,0.003,28572.0,28571.0,0.41428385]
["bitfinex-derivatives","BTCF0:USTF0",1680328851023,0.003,28572.0,28571.0,0.43526471]
["bitfinex-derivatives","BTCF0:USTF0",1680328851620,0.003,28572.0,28571.0,0.37232211]
["bitfinex-derivatives","BTCF0:USTF0",1680328852522,0.003,28572.0,28571.0,0.43526471]
["bitfinex-derivatives","BTCF0:USTF0",1680328852928,0.003,28572.0,28571.0,0.37232211]
["bitfinex-derivatives","BTCF0:USTF0",1680328853116,0.003,28572.0,28571.0,0.43526471]
["bitfinex-derivatives","BTCF0:USTF0",1680328856921,0.003,28572.0,28571.0,0.37232211]
["bitfinex-derivatives","BTCF0:USTF0",1680328857127,0.073,28572.0,28571.0,0.37232211]
["bitfinex-derivatives","BTCF0:USTF0",1680328859131,0.073,28572.0,28571.0,0.6878593]
["bitfinex-derivatives","BTCF0:USTF0",1680328859926,0.073,28572.0,28571.0,0.3871593]
["bitfinex-derivatives","BTCF0:USTF0",1680328860129,0.073,28572.0,28571.0,0.6878593]
["bitfinex-derivatives","BTCF0:USTF0",1680328861622,0.073,28572.0,28571.0,0.68772419]
["bitfinex-derivatives","BTCF0:USTF0",1680328862029,0.073,28572.0,28571.0,0.60383198]
["bitfinex-derivatives","BTCF0:USTF0",1680328864832,0.073,28572.0,28571.0,0.30313198]
["bitfinex-derivatives","BTCF0:USTF0",1680328865132,0.073,28572.0,28571.0,0.70886613]
["bitfinex-derivatives","BTCF0:USTF0",1680328865327,0.073,28572.0,28571.0,0.40816613]
["bitfinex-derivatives","BTCF0:USTF0",1680328865531,0.073,28572.0,28571.0,0.70886613]
["bitfinex-derivatives","BTCF0:USTF0",1680328868331,0.073,28572.0,28571.0,0.40816613]
["bitfinex-derivatives","BTCF0:USTF0",1680328868531,0.073,28572.0,28571.0,0.70886613]
["bitfinex-derivatives","BTCF0:USTF0",1680328874232,0.073,28572.0,28571.0,0.70867691]
["bitfinex-derivatives","BTCF0:USTF0",1680328874436,0.073,28572.0,28571.0,0.75867691]
["bitfinex-derivatives","BTCF0:USTF0",1680328877030,0.003,28572.0,28571.0,0.75817691]
["bitfinex-derivatives","BTCF0:USTF0",1680328878336,0.00278287,28572.0,28571.0,0.75817691]
["bitfinex-derivatives","BTCF0:USTF0",1680328878528,0.00268399,28572.0,28571.0,0.75817691]
["bitfinex-derivatives","BTCF0:USTF0",1680328878726,0.00260236,28572.0,28571.0,0.75817691]
["bitfinex-derivatives","BTCF0:USTF0",1680328879128,0.0025041,28572.0,28571.0,0.75817691]
["bitfinex-derivatives","BTCF0:USTF0",1680328879335,0.00240816,28572.0,28571.0,0.75817691]
["bitfinex-derivatives","BTCF0:USTF0",1680328879537,0.00231181,28572.0,28571.0,0.75817691]
["bitfinex-derivatives","BTCF0:USTF0",1680328879738,0.00221545,28572.0,28571.0,0.75817691]
["bitfinex-derivatives","BTCF0:USTF0",1680328880135,0.00212136,28572.0,28571.0,0.75817691]
["bitfinex-derivatives","BTCF0:USTF0",1680328880332,0.00201524,28572.0,28571.0,0.75817691]
["bitfinex-derivatives","BTCF0:USTF0",1680328880532,0.00192084,28572.0,28571.0,0.75817691]
["bitfinex-derivatives","BTCF0:USTF0",1680328880927,0.00182829,28572.0,28571.0,0.75817691]
["bitfinex-derivatives","BTCF0:USTF0",1680328881131,0.00173353,28572.0,28571.0,0.75817691]
["bitfinex-derivatives","BTCF0:USTF0",1680328881331,0.00173353,28572.0,28571.0,0.75674402]
["bitfinex-derivatives","BTCF0:USTF0",1680328881529,0.00164176,28572.0,28571.0,0.75820071]
["bitfinex-derivatives","BTCF0:USTF0",1680328881736,0.00164176,28572.0,28571.0,0.70674402]
["bitfinex-derivatives","BTCF0:USTF0",1680328884640,0.00164176,28572.0,28571.0,0.40604402]
["bitfinex-derivatives","BTCF0:USTF0",1680328884843,0.00164176,28572.0,28571.0,0.70674402]
["bitfinex-derivatives","BTCF0:USTF0",1680328891247,0.07164176,28572.0,28571.0,0.63724402]
["bitfinex-derivatives","BTCF0:USTF0",1680328892553,0.07164176,28572.0,28571.0,0.53220987]
["bitfinex-derivatives","BTCF0:USTF0",1680328892743,0.07164176,28572.0,28571.0,0.23150987]
["bitfinex-derivatives","BTCF0:USTF0",1680328892950,0.07164176,28572.0,28570.0,0.10503415]
["bitfinex-derivatives","BTCF0:USTF0",1680328892951,0.07164176,28572.0,28570.0,0.33654402]
["bitfinex-derivatives","BTCF0:USTF0",1680328893250,0.07,28571.0,28570.0,0.33654402]
["bitfinex-derivatives","BTCF0:USTF0",1680328893547,0.07,28571.0,28570.0,0.63724402]
["bitfinex-derivatives","BTCF0:USTF0",1680328894055,0.07,28571.0,28570.0,0.63924402]
["bitfinex-derivatives","BTCF0:USTF0",1680328894755,0.073,28571.0,28570.0,0.63924402]
["bitfinex-derivatives","BTCF0:USTF0",1680328896049,0.073,28571.0,28570.0,0.33854402]
["bitfinex-derivatives","BTCF0:USTF0",1680328896255,0.073,28571.0,28570.0,0.63924402]
["bitfinex-derivatives","BTCF0:USTF0",1680328912064,0.073,28571.0,28570.0,0.64070411]
["bitfinex-derivatives","BTCF0:USTF0",1680328917671,0.073,28571.0,28570.0,0.34000411]
["bitfinex-derivatives","BTCF0:USTF0",1680328917970,0.073,28571.0,28570.0,0.64070411]
["bitfinex-derivatives","BTCF0:USTF0",1680328918670,0.073,28571.0,28570.0,0.34000411]
["bitfinex-derivatives","BTCF0:USTF0",1680328918869,0.073,28571.0,28570.0,0.64070411]
["bitfinex-derivatives","BTCF0:USTF0",1680328924370,0.073,28571.0,28570.0,0.34000411]
["bitfinex-derivatives","BTCF0:USTF0",1680328932277,0.073,28571.0,28570.0,0.33986552]
["bitfinex-derivatives","BTCF0:USTF0",1680328933869,0.073,28571.0,28570.0,0.38986552]
["bitfinex-derivatives","BTCF0:USTF0",1680328935881,0.073,28571.0,28570.0,0.69056552]
["bitfinex-derivatives","BTCF0:USTF0",1680328937078,0.073,28571.0,28570.0,0.38986552]
["bitfinex-derivatives","BTCF0:USTF0",1680328937282,0.073,28571.0,28570.0,0.69056552]
["bitfinex-derivatives","BTCF0:USTF0",1680328939388,0.073,28571.0,28570.0,0.38986552]
["bitfinex-derivatives","BTCF0:USTF0",1680328939578,0.073,28571.0,28570.0,0.69056552]
["bitfinex-derivatives","BTCF0:USTF0",1680328941085,0.073,28571.0,28570.0,0.33986552]
["bitfinex-derivatives","BTCF0:USTF0",1680328941286,0.073,28571.0,28570.0,0.23496996]
["bitfinex-derivatives","BTCF0:USTF0",1680328941887,0.1427,28571.0,28570.0,0.23496996]
["bitfinex-derivatives","BTCF0:USTF0",1680328942088,0.1427,28571.0,28570.0,0.31893575]
["bitfinex-derivatives","BTCF0:USTF0",1680328945391,0.14259642,28571.0,28570.0,0.31893575]
["bitfinex-derivatives","BTCF0:USTF0",1680328947091,0.07289642,28571.0,28570.0,0.31893575]
["bitfinex-derivatives","BTCF0:USTF0",1680328957791,0.07289642,28571.0,28570.0,0.00346009]
["bitfinex-derivatives","BTCF0:USTF0",1680328964496,0.37359642,28571.0,28570.0,0.00346009]
["bitfinex-derivatives","BTCF0:USTF0",1680328964697,0.58359642,28571.0,28568.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1680328964902,0.1396,28569.0,28568.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1680328965406,0.1396,28569.0,28566.0,0.08396579]
["bitfinex-derivatives","BTCF0:USTF0",1680328965614,0.07,28567.0,28566.0,0.08396579]
["bitfinex-derivatives","BTCF0:USTF0",1680328965915,0.12,28567.0,28566.0,0.08396579]
["bitfinex-derivatives","BTCF0:USTF0",1680328966311,0.07,28567.0,28566.0,0.08396579]
["bitfinex-derivatives","BTCF0:USTF0",1680328966513,0.07,28567.0,28565.0,0.13396579]
["bitfinex-derivatives","BTCF0:USTF0",1680328966712,0.0694,28566.0,28565.0,0.08396579]
["bitfinex-derivatives","BTCF0:USTF0",1680328966912,0.0694,28566.0,28565.0,0.3155246]
["bitfinex-derivatives","BTCF0:USTF0",1680328967314,0.0694,28566.0,28565.0,0.3655246]
["bitfinex-derivatives","BTCF0:USTF0",1680328967516,0.0694,28566.0,28565.0,0.3155246]
["bitfinex-derivatives","BTCF0:USTF0",1680328968213,0.0694,28566.0,28565.0,0.3655246]
["bitfinex-derivatives","BTCF0:USTF0",1680328968414,0.0724,28566.0,28565.0,0.3655246]
["bitfinex-derivatives","BTCF0:USTF0",1680328968612,0.0724,28566.0,28565.0,0.08396579]
["bitfinex-derivatives","BTCF0:USTF0",1680328968817,0.0724,28566.0,28564.0,0.45466579]
["bitfinex-derivatives","BTCF0:USTF0",1680328969011,0.07,28565.0,28564.0,0.50466579]
["bitfinex-derivatives","BTCF0:USTF0",1680328969212,0.07,28565.0,28564.0,0.60225891]
["bitfinex-derivatives","BTCF0:USTF0",1680328969417,0.07,28565.0,28564.0,0.73613428]
["bitfinex-derivatives","BTCF0:USTF0",1680328969620,0.07,28565.0,28564.0,0.68613428]
["bitfinex-derivatives","BTCF0:USTF0",1680328970211,0.073,28565.0,28564.0,0.73613428]
["bitfinex-derivatives","BTCF0:USTF0",1680328970720,0.073,28565.0,28564.0,0.68613428]
["bitfinex-derivatives","BTCF0:USTF0",1680328971019,0.073,28565.0,28564.0,0.73613428]
["bitfinex-derivatives","BTCF0:USTF0",1680328971409,0.073,28565.0,28564.0,0.68613428]
["bitfinex-derivatives","BTCF0:USTF0",1680328971617,0.073,28565.0,28564.0,0.73613428]
["bitfinex-derivatives","BTCF0:USTF0",1680328971920,0.073,28565.0,28564.0,0.68613428]
["bitfinex-derivatives","BTCF0:USTF0",1680328973417,0.073,28565.0,28564.0,0.73613428]
["bitfinex-derivatives","BTCF0:USTF0",1680328974222,0.073,28565.0,28564.0,0.68613428]
["bitfinex-derivatives","BTCF0:USTF0",1680328974418,0.073,28565.0,28564.0,0.73613428]
["bitfinex-derivatives","BTCF0:USTF0",1680328974725,0.073,28565.0,28564.0,0.68613428]
["bitfinex-derivatives","BTCF0:USTF0",1680328975326,0.073,28565.0,28564.0,0.73613428]
["bitfinex-derivatives","BTCF0:USTF0",1680328977318,0.073,28565.0,28564.0,0.68613428]
["bitfinex-derivatives","BTCF0:USTF0",1680328977728,0.073,28565.0,28564.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1680328978627,0.073,28565.0,28564.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680328980125,0.0729,28565.0,28564.0,0.15387537]
["bitfinex-derivatives","BTCF0:USTF0",1680328981627,0.0729,28565.0,28564.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680328986628,0.0729,28565.0,28564.0,0.15387537]
["bitfinex-derivatives","BTCF0:USTF0",1680328987133,0.073,28565.0,28564.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680328987430,0.073,28565.0,28564.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1680328987634,0.073,28565.0,28564.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680328997141,0.073,28565.0,28563.0,0.15387537]
["bitfinex-derivatives","BTCF0:USTF0",1680328997344,0.07,28564.0,28563.0,0.15387537]
["bitfinex-derivatives","BTCF0:USTF0",1680328997545,0.07,28564.0,28563.0,0.38544096]
["bitfinex-derivatives","BTCF0:USTF0",1680328998340,0.073,28564.0,28563.0,0.38644096]
["bitfinex-derivatives","BTCF0:USTF0",1680328999046,0.073,28564.0,28563.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680329007053,0.073,28564.0,28563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680329010448,0.073,28564.0,28563.0,0.00087209]
["bitfinex-derivatives","BTCF0:USTF0",1680329013752,0.072,28564.0,28561.0,0.45397537]
["bitfinex-derivatives","BTCF0:USTF0",1680329013953,0.07,28563.0,28561.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1680329014360,0.07,28563.0,28561.0,0.45397537]
["bitfinex-derivatives","BTCF0:USTF0",1680329015453,0.073,28563.0,28561.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1680329017059,0.07,28562.0,28561.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1680329017258,0.07,28562.0,28561.0,0.45457537]
["bitfinex-derivatives","BTCF0:USTF0",1680329017455,0.07,28562.0,28561.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1680329018364,0.073,28562.0,28561.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1680329027057,0.0729,28562.0,28561.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680329029970,0.0729,28562.0,28560.0,0.45457537]
["bitfinex-derivatives","BTCF0:USTF0",1680329030869,0.0729,28562.0,28560.0,0.15387537]
["bitfinex-derivatives","BTCF0:USTF0",1680329031170,0.0729,28562.0,28560.0,0.45457537]
["bitfinex-derivatives","BTCF0:USTF0",1680329037078,0.07,28561.0,28560.0,0.45457537]
["bitfinex-derivatives","BTCF0:USTF0",1680329037378,0.07,28561.0,28560.0,0.68616315]
["bitfinex-derivatives","BTCF0:USTF0",1680329037980,0.07,28561.0,28560.0,0.38546315]
["bitfinex-derivatives","BTCF0:USTF0",1680329038181,0.073,28561.0,28560.0,0.68616315]
["bitfinex-derivatives","BTCF0:USTF0",1680329039380,0.073,28561.0,28560.0,0.60228778]
["bitfinex-derivatives","BTCF0:USTF0",1680329041373,0.073,28561.0,28560.0,0.30158778]
["bitfinex-derivatives","BTCF0:USTF0",1680329041579,0.073,28561.0,28560.0,0.60228778]
["bitfinex-derivatives","BTCF0:USTF0",1680329041781,0.073,28561.0,28560.0,0.65228778]
["bitfinex-derivatives","BTCF0:USTF0",1680329044684,0.073,28561.0,28560.0,0.60228778]
["bitfinex-derivatives","BTCF0:USTF0",1680329047081,0.003,28561.0,28560.0,0.60228778]
["bitfinex-derivatives","BTCF0:USTF0",1680329049685,0.003,28561.0,28560.0,0.70718852]
["bitfinex-derivatives","BTCF0:USTF0",1680329056091,0.003,28561.0,28560.0,0.40648852]
["bitfinex-derivatives","BTCF0:USTF0",1680329056291,0.003,28561.0,28560.0,0.70718852]
["bitfinex-derivatives","BTCF0:USTF0",1680329057088,0.1229,28561.0,28560.0,0.53228778]
["bitfinex-derivatives","BTCF0:USTF0",1680329057391,0.0729,28561.0,28560.0,0.53228778]
["bitfinex-derivatives","BTCF0:USTF0",1680329058890,0.0729,28561.0,28560.0,0.53208981]
["bitfinex-derivatives","BTCF0:USTF0",1680329062088,0.88179019,28560.0,28559.0,0.0630075]
["bitfinex-derivatives","BTCF0:USTF0",1680329062291,0.14,28559.0,28553.0,0.08402107]
["bitfinex-derivatives","BTCF0:USTF0",1680329062490,0.14,28554.0,28552.0,0.27917145]
["bitfinex-derivatives","BTCF0:USTF0",1680329062792,0.1331,28559.0,28552.0,0.27386562]
["bitfinex-derivatives","BTCF0:USTF0",1680329063188,0.1331,28559.0,28553.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680329063391,0.07,28554.0,28553.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1680329063595,0.073,28554.0,28553.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1680329063792,0.07700292,28554.0,28553.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1680329063994,0.07400292,28554.0,28553.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1680329064294,0.07400292,28554.0,28553.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680329065300,0.07700292,28554.0,28553.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680329067088,0.00700292,28554.0,28553.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1680329068799,0.00400292,28554.0,28553.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1680329068999,0.00600292,28554.0,28553.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1680329070192,0.00400292,28554.0,28553.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1680329070400,0.00600292,28554.0,28553.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1680329070993,0.00600292,28554.0,28553.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1680329073005,0.00600292,28554.0,28553.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1680329073302,0.00600292,28554.0,28553.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1680329077105,0.00500292,28554.0,28553.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1680329077506,0.00600292,28554.0,28553.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1680329078708,0.00600292,28554.0,28553.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1680329078903,0.00600292,28554.0,28553.0,0.721]
["bitfinex-derivatives","BTCF0:USTF0",1680329079702,0.00400292,28554.0,28553.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1680329079907,0.002,28554.0,28553.0,0.721]
["bitfinex-derivatives","BTCF0:USTF0",1680329080296,0.00599883,28554.0,28553.0,0.721]
["bitfinex-derivatives","BTCF0:USTF0",1680329080500,0.002,28554.0,28553.0,0.721]
["bitfinex-derivatives","BTCF0:USTF0",1680329083907,0.002,28554.0,28553.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1680329084106,0.002,28554.0,28553.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1680329085620,0.002,28554.0,28553.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1680329086013,0.002,28554.0,28553.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1680329087411,0.002,28554.0,28553.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1680329088013,0.002,28554.0,28553.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1680329089711,0.07,28556.0,28553.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1680329089914,0.002,28554.0,28553.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680329090109,0.002,28554.0,28553.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1680329090314,0.07,28556.0,28553.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1680329090617,0.002,28554.0,28553.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680329090811,0.002,28554.0,28553.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1680329093809,0.00599546,28554.0,28553.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1680329094010,0.002,28554.0,28553.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1680329094606,0.002,28554.0,28553.0,0.41256347]
["bitfinex-derivatives","BTCF0:USTF0",1680329095511,0.001,28554.0,28553.0,0.41256347]
["bitfinex-derivatives","BTCF0:USTF0",1680329096017,0.002,28554.0,28553.0,0.41256347]
["bitfinex-derivatives","BTCF0:USTF0",1680329098409,0.07,28556.0,28553.0,0.41256347]
["bitfinex-derivatives","BTCF0:USTF0",1680329098613,0.002,28554.0,28553.0,0.34256347]
["bitfinex-derivatives","BTCF0:USTF0",1680329098811,0.002,28554.0,28553.0,0.41226347]
["bitfinex-derivatives","BTCF0:USTF0",1680329100507,0.002,28554.0,28553.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1680329106119,0.00592176,28554.0,28553.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1680329106424,0.002,28554.0,28553.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1680329108615,0.002,28554.0,28553.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680329108817,0.002,28554.0,28553.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1680329109017,0.001,28554.0,28553.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1680329109221,0.001,28554.0,28553.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1680329109723,0.07,28555.0,28553.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1680329109923,0.002,28554.0,28553.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680329110123,0.002,28554.0,28553.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1680329110524,0.002,28554.0,28553.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1680329110925,0.00592057,28554.0,28553.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1680329111326,0.00492057,28554.0,28553.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1680329111823,0.00492057,28554.0,28553.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680329112030,0.00492057,28554.0,28553.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1680329112821,0.00492057,28554.0,28553.0,0.15404052]
["bitfinex-derivatives","BTCF0:USTF0",1680329113727,0.00392057,28554.0,28553.0,0.15404052]
["bitfinex-derivatives","BTCF0:USTF0",1680329113928,0.00592057,28554.0,28553.0,0.15404052]
["bitfinex-derivatives","BTCF0:USTF0",1680329115633,0.00592057,28554.0,28553.0,0.45474052]
["bitfinex-derivatives","BTCF0:USTF0",1680329116030,0.00592057,28554.0,28553.0,0.45467968]
["bitfinex-derivatives","BTCF0:USTF0",1680329116222,0.00592057,28554.0,28553.0,0.50467968]
["bitfinex-derivatives","BTCF0:USTF0",1680329116633,0.00592057,28554.0,28553.0,0.45467968]
["bitfinex-derivatives","BTCF0:USTF0",1680329117030,0.07592057,28554.0,28553.0,0.43474052]
["bitfinex-derivatives","BTCF0:USTF0",1680329117331,0.07592057,28554.0,28553.0,0.38474052]
["bitfinex-derivatives","BTCF0:USTF0",1680329117724,0.07592057,28554.0,28553.0,0.43474052]
["bitfinex-derivatives","BTCF0:USTF0",1680329118121,0.07592057,28554.0,28553.0,0.38474052]
["bitfinex-derivatives","BTCF0:USTF0",1680329118732,0.07592057,28554.0,28553.0,0.43474052]
["bitfinex-derivatives","BTCF0:USTF0",1680329118932,0.07592057,28554.0,28553.0,0.38474052]
["bitfinex-derivatives","BTCF0:USTF0",1680329127137,0.07532057,28554.0,28553.0,0.38474052]
["bitfinex-derivatives","BTCF0:USTF0",1680329129539,0.14532057,28554.0,28552.0,0.08402786]
["bitfinex-derivatives","BTCF0:USTF0",1680329129737,0.1399,28553.0,28552.0,0.04201668]
["bitfinex-derivatives","BTCF0:USTF0",1680329130240,0.1899,28553.0,28552.0,0.04201668]
["bitfinex-derivatives","BTCF0:USTF0",1680329130943,0.1899,28553.0,28550.0,0.04201668]
["bitfinex-derivatives","BTCF0:USTF0",1680329130944,0.05,28552.0,28550.0,0.04201668]
["bitfinex-derivatives","BTCF0:USTF0",1680329131145,0.14,28551.0,28550.0,0.04201668]
["bitfinex-derivatives","BTCF0:USTF0",1680329131340,0.14,28551.0,28549.0,0.10503936]
["bitfinex-derivatives","BTCF0:USTF0",1680329131540,0.12,28550.0,28549.0,0.04201668]
["bitfinex-derivatives","BTCF0:USTF0",1680329132543,0.123,28550.0,28549.0,0.04201668]
["bitfinex-derivatives","BTCF0:USTF0",1680329132839,0.123,28550.0,28548.0,0.04201668]
["bitfinex-derivatives","BTCF0:USTF0",1680329133043,0.12,28549.0,28548.0,0.04201668]
["bitfinex-derivatives","BTCF0:USTF0",1680329134642,0.123,28549.0,28548.0,0.04201668]
["bitfinex-derivatives","BTCF0:USTF0",1680329134943,0.123,28549.0,28547.0,0.34271668]
["bitfinex-derivatives","BTCF0:USTF0",1680329135137,0.07,28548.0,28547.0,0.34271668]
["bitfinex-derivatives","BTCF0:USTF0",1680329136038,0.073,28548.0,28547.0,0.34271668]
["bitfinex-derivatives","BTCF0:USTF0",1680329136244,0.073,28548.0,28547.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680329136743,0.073,28548.0,28547.0,0.34264005]
["bitfinex-derivatives","BTCF0:USTF0",1680329136944,0.073,28548.0,28547.0,0.04194005]
["bitfinex-derivatives","BTCF0:USTF0",1680329140848,0.07862819,28548.0,28547.0,0.04194005]
["bitfinex-derivatives","BTCF0:USTF0",1680329141042,0.07862819,28548.0,28546.0,0.41264005]
["bitfinex-derivatives","BTCF0:USTF0",1680329141648,0.07862819,28548.0,28546.0,0.11194005]
["bitfinex-derivatives","BTCF0:USTF0",1680329141948,0.07562819,28548.0,28546.0,0.41264005]
["bitfinex-derivatives","BTCF0:USTF0",1680329142148,0.07862819,28548.0,28546.0,0.41264005]
["bitfinex-derivatives","BTCF0:USTF0",1680329147145,0.07862819,28548.0,28547.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680329147443,0.07862819,28548.0,28547.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1680329147741,0.07862819,28548.0,28547.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680329148137,0.07862819,28548.0,28547.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1680329148338,0.07862819,28548.0,28547.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680329157053,0.07862819,28548.0,28546.0,0.41204005]
["bitfinex-derivatives","BTCF0:USTF0",1680329157751,0.00862819,28548.0,28547.0,0.41264005]
["bitfinex-derivatives","BTCF0:USTF0",1680329157952,0.00862819,28548.0,28547.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1680329158155,0.00862819,28548.0,28547.0,0.43372268]
["bitfinex-derivatives","BTCF0:USTF0",1680329158347,0.003,28548.0,28547.0,0.48372268]
["bitfinex-derivatives","BTCF0:USTF0",1680329160951,0.003,28548.0,28547.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1680329161459,0.073,28548.0,28547.0,0.40546903]
["bitfinex-derivatives","BTCF0:USTF0",1680329161656,0.073,28548.0,28547.0,0.3635598]
["bitfinex-derivatives","BTCF0:USTF0",1680329161854,0.07859532,28548.0,28547.0,0.3635598]
["bitfinex-derivatives","BTCF0:USTF0",1680329164247,0.07859532,28548.0,28547.0,0.40546903]
["bitfinex-derivatives","BTCF0:USTF0",1680329167159,0.00859532,28548.0,28547.0,0.47546903]
["bitfinex-derivatives","BTCF0:USTF0",1680329167758,0.00859532,28548.0,28547.0,0.52546903]
["bitfinex-derivatives","BTCF0:USTF0",1680329168958,0.00859532,28548.0,28547.0,0.4835598]
["bitfinex-derivatives","BTCF0:USTF0",1680329169360,0.00859532,28548.0,28547.0,0.52550006]
["bitfinex-derivatives","BTCF0:USTF0",1680329170857,0.00859532,28548.0,28547.0,0.54641958]
["bitfinex-derivatives","BTCF0:USTF0",1680329173366,0.00859532,28548.0,28547.0,0.49641958]
["bitfinex-derivatives","BTCF0:USTF0",1680329173664,0.00559532,28548.0,28547.0,0.19571958]
["bitfinex-derivatives","BTCF0:USTF0",1680329173863,0.00859532,28548.0,28547.0,0.19571958]
["bitfinex-derivatives","BTCF0:USTF0",1680329174064,0.00859532,28548.0,28547.0,0.49641958]
["bitfinex-derivatives","BTCF0:USTF0",1680329174871,0.00859532,28548.0,28547.0,0.51758766]
["bitfinex-derivatives","BTCF0:USTF0",1680329178973,0.00859532,28548.0,28547.0,0.44758766]
["bitfinex-derivatives","BTCF0:USTF0",1680329179566,0.00859532,28548.0,28547.0,0.51752128]
["bitfinex-derivatives","BTCF0:USTF0",1680329180372,0.00859532,28548.0,28547.0,0.81822128]
["bitfinex-derivatives","BTCF0:USTF0",1680329181768,0.00859532,28548.0,28547.0,0.51752128]
["bitfinex-derivatives","BTCF0:USTF0",1680329181968,0.00859532,28548.0,28547.0,0.56752128]
["bitfinex-derivatives","BTCF0:USTF0",1680329182470,0.00859532,28548.0,28547.0,0.51752128]
["bitfinex-derivatives","BTCF0:USTF0",1680329185776,0.00859532,28548.0,28547.0,0.21682128]
["bitfinex-derivatives","BTCF0:USTF0",1680329185977,0.00859532,28548.0,28547.0,0.51752128]
["bitfinex-derivatives","BTCF0:USTF0",1680329187077,0.07859532,28548.0,28547.0,0.51752128]
["bitfinex-derivatives","BTCF0:USTF0",1680329190688,0.07859532,28548.0,28547.0,0.43349342]
["bitfinex-derivatives","BTCF0:USTF0",1680329193089,0.07859532,28548.0,28547.0,0.13279342]
["bitfinex-derivatives","BTCF0:USTF0",1680329194893,0.07859532,28548.0,28547.0,0.43349342]
["bitfinex-derivatives","BTCF0:USTF0",1680329195391,0.07859532,28548.0,28547.0,0.13279342]
["bitfinex-derivatives","BTCF0:USTF0",1680329195585,0.07859532,28548.0,28547.0,0.43349342]
["bitfinex-derivatives","BTCF0:USTF0",1680329195988,0.07859532,28548.0,28547.0,0.13279342]
["bitfinex-derivatives","BTCF0:USTF0",1680329196190,0.07859532,28548.0,28547.0,0.43349342]
["bitfinex-derivatives","BTCF0:USTF0",1680329196987,0.07849532,28548.0,28547.0,0.36349342]
["bitfinex-derivatives","BTCF0:USTF0",1680329197485,0.07849532,28548.0,28547.0,0.12581314]
["bitfinex-derivatives","BTCF0:USTF0",1680329197886,0.07849532,28548.0,28547.0,0.06279342]
["bitfinex-derivatives","BTCF0:USTF0",1680329198083,0.07849532,28548.0,28547.0,0.12581299]
["bitfinex-derivatives","BTCF0:USTF0",1680329200694,0.07838042,28548.0,28547.0,0.12581299]
["bitfinex-derivatives","BTCF0:USTF0",1680329203389,0.28808042,28548.0,28547.0,0.12581299]
["bitfinex-derivatives","BTCF0:USTF0",1680329207488,0.28808042,28548.0,28547.0,0.10480265]
["bitfinex-derivatives","BTCF0:USTF0",1680329207888,0.28808042,28548.0,28547.0,0.06279342]
["bitfinex-derivatives","BTCF0:USTF0",1680329208288,0.28808042,28548.0,28547.0,0.10480252]
["bitfinex-derivatives","BTCF0:USTF0",1680329210896,0.33808042,28548.0,28547.0,0.10480252]
["bitfinex-derivatives","BTCF0:USTF0",1680329212699,0.33808042,28548.0,28547.0,0.06279342]
["bitfinex-derivatives","BTCF0:USTF0",1680329217201,0.19898042,28548.0,28547.0,0.06279342]
["bitfinex-derivatives","BTCF0:USTF0",1680329217393,0.19698042,28548.0,28547.0,0.06279342]
["bitfinex-derivatives","BTCF0:USTF0",1680329218495,0.14698042,28548.0,28547.0,0.06279342]
["bitfinex-derivatives","BTCF0:USTF0",1680329221894,0.07638042,28548.0,28547.0,0.36349342]
["bitfinex-derivatives","BTCF0:USTF0",1680329226506,0.07638042,28548.0,28547.0,0.47651299]
["bitfinex-derivatives","BTCF0:USTF0",1680329226805,0.00298065,28548.0,28547.0,0.54651299]
["bitfinex-derivatives","BTCF0:USTF0",1680329227308,0.07,28551.0,28548.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680329227501,0.07,28551.0,28550.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680329227702,0.07,28551.0,28550.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680329228805,0.08,28551.0,28550.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680329229509,0.08,28551.0,28550.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680329230104,0.08,28551.0,28550.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680329230410,0.071,28551.0,28550.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1680329233606,0.071,28551.0,28550.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680329234409,0.07397881,28551.0,28550.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680329234708,0.07397881,28551.0,28550.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1680329235508,0.07397881,28551.0,28550.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680329235906,0.07397881,28551.0,28550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680329236106,0.07397881,28551.0,28550.0,0.6074]
["bitfinex-derivatives","BTCF0:USTF0",1680329239707,0.07397881,28551.0,28550.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680329241804,0.07397881,28551.0,28550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680329242115,0.07397881,28551.0,28550.0,0.6074]
["bitfinex-derivatives","BTCF0:USTF0",1680329247025,0.07387881,28551.0,28550.0,0.6771]
["bitfinex-derivatives","BTCF0:USTF0",1680329253516,0.07397881,28551.0,28550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680329257024,0.14367881,28551.0,28550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680329263724,0.14367881,28551.0,28550.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680329268133,0.14367881,28551.0,28550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680329276236,0.14367881,28551.0,28550.0,0.00589257]
["bitfinex-derivatives","BTCF0:USTF0",1680329280138,0.05,28550.0,28547.0,0.06279342]
["bitfinex-derivatives","BTCF0:USTF0",1680329280345,0.14,28548.0,28547.0,0.06279342]
["bitfinex-derivatives","BTCF0:USTF0",1680329280841,0.14,28548.0,28547.0,0.36349342]
["bitfinex-derivatives","BTCF0:USTF0",1680329282237,0.142,28548.0,28547.0,0.36349342]
["bitfinex-derivatives","BTCF0:USTF0",1680329282641,0.14,28548.0,28547.0,0.36349342]
["bitfinex-derivatives","BTCF0:USTF0",1680329282842,0.142,28548.0,28547.0,0.36349342]
["bitfinex-derivatives","BTCF0:USTF0",1680329283339,0.142,28548.0,28547.0,0.41349342]
["bitfinex-derivatives","BTCF0:USTF0",1680329283844,0.072,28548.0,28547.0,0.48349342]
["bitfinex-derivatives","BTCF0:USTF0",1680329284236,0.002,28548.0,28547.0,0.61651299]
["bitfinex-derivatives","BTCF0:USTF0",1680329284437,0.07,28551.0,28548.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680329284636,0.07,28551.0,28550.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1680329285336,0.073,28551.0,28550.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1680329287039,0.0724,28551.0,28550.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680329287242,0.0694,28551.0,28550.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680329287443,0.0704,28551.0,28550.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680329287737,0.4411,28551.0,28550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680329287945,0.1404,28551.0,28550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680329288135,0.4411,28551.0,28550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680329288337,0.05,28550.0,28547.0,0.06279342]
["bitfinex-derivatives","BTCF0:USTF0",1680329288538,0.14,28548.0,28547.0,0.06279342]
["bitfinex-derivatives","BTCF0:USTF0",1680329289044,0.14,28548.0,28544.0,0.36370854]
["bitfinex-derivatives","BTCF0:USTF0",1680329289045,0.05,28547.0,28544.0,0.36370854]
["bitfinex-derivatives","BTCF0:USTF0",1680329289243,0.07,28545.0,28544.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680329290746,0.07501075,28545.0,28544.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680329291545,0.07801075,28545.0,28544.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680329294946,0.07801075,28545.0,28543.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1680329295146,0.0694,28544.0,28543.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1680329296446,0.0724,28544.0,28543.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1680329297047,0.003,28544.0,28543.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680329298553,0.003,28544.0,28542.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1680329298749,0.0694,28543.0,28542.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1680329300547,0.0724,28543.0,28542.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1680329302949,0.0724,28543.0,28542.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680329305758,0.07744288,28543.0,28542.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680329307157,0.07804288,28543.0,28542.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680329307953,0.07804288,28543.0,28539.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1680329308154,0.07,28541.0,28539.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1680329308360,0.05,28540.0,28539.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1680329309664,0.053,28540.0,28539.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1680329311459,0.003,28540.0,28539.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1680329315765,0.001,28540.0,28539.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1680329315968,0.051,28540.0,28539.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680329316265,0.051,28540.0,28539.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1680329316466,0.052,28540.0,28539.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1680329316666,0.002,28540.0,28539.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1680329317061,0.072,28540.0,28539.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1680329318462,0.071,28540.0,28539.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1680329320363,0.071,28540.0,28539.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680329320867,0.07676843,28540.0,28539.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680329321069,0.07576843,28540.0,28539.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680329321263,0.00676843,28540.0,28536.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680329321470,0.07,28537.0,28536.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680329322568,0.072,28537.0,28536.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680329325475,0.1905,28536.0,28533.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680329325674,0.14,28534.0,28533.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680329325969,0.14,28534.0,28533.0,0.2233]
["bitfinex-derivatives","BTCF0:USTF0",1680329326165,0.2798,28534.0,28527.0,0.06300854]
["bitfinex-derivatives","BTCF0:USTF0",1680329326365,0.2798,28534.0,28525.0,0.08402786]
["bitfinex-derivatives","BTCF0:USTF0",1680329326366,0.1399,28528.0,28525.0,0.06300854]
["bitfinex-derivatives","BTCF0:USTF0",1680329326571,0.07,28526.0,28525.0,0.06300854]
["bitfinex-derivatives","BTCF0:USTF0",1680329327371,0.07,28526.0,28524.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680329327571,0.07,28525.0,28523.0,0.43370854]
["bitfinex-derivatives","BTCF0:USTF0",1680329327777,0.0699,28524.0,28523.0,0.43370854]
["bitfinex-derivatives","BTCF0:USTF0",1680329328474,0.0729,28524.0,28523.0,0.43370854]
["bitfinex-derivatives","BTCF0:USTF0",1680329329270,0.0729,28524.0,28523.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1680329329575,0.0699,28524.0,28523.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1680329329776,0.0729,28524.0,28523.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1680329330573,0.0729,28524.0,28523.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680329331372,0.0729,28524.0,28523.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1680329331872,0.07,28528.0,28523.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1680329332074,0.07,28528.0,28527.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680329332265,0.0636903,28528.0,28527.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680329332471,0.0699,28534.0,28527.0,0.7707]
["bitfinex-derivatives","BTCF0:USTF0",1680329332674,0.0699,28534.0,28531.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680329332876,0.07,28534.0,28531.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680329333077,0.07,28534.0,28532.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1680329333270,0.07,28534.0,28533.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680329333473,0.07,28537.0,28533.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1680329333667,0.07,28537.0,28533.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1680329333668,0.002,28534.0,28533.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1680329333975,0.002,28534.0,28533.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1680329334172,0.002,28534.0,28533.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1680329336077,0.003,28534.0,28533.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1680329336884,0.003,28534.0,28533.0,0.4931]
["bitfinex-derivatives","BTCF0:USTF0",1680329337380,0.003,28534.0,28533.0,0.4413]
["bitfinex-derivatives","BTCF0:USTF0",1680329339776,0.003,28534.0,28533.0,0.5289]
["bitfinex-derivatives","BTCF0:USTF0",1680329339982,0.0876,28541.0,28533.0,0.5289]
["bitfinex-derivatives","BTCF0:USTF0",1680329340170,0.00521739,28540.0,28538.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680329340373,0.00521739,28540.0,28539.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680329341480,0.00821739,28540.0,28539.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680329342481,0.00521739,28540.0,28539.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680329343175,0.00521739,28540.0,28539.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1680329343687,0.3007,28542.0,28539.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1680329344680,0.4378,28544.0,28539.0,0.4423]
["bitfinex-derivatives","BTCF0:USTF0",1680329344870,0.003,28542.0,28539.0,0.4383]
["bitfinex-derivatives","BTCF0:USTF0",1680329347083,0.003,28542.0,28539.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680329349386,0.003,28542.0,28540.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680329349588,0.003,28542.0,28541.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680329350580,0.3007,28544.0,28541.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680329350786,0.00360673,28542.0,28541.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680329350987,0.05,28543.0,28541.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680329351385,0.3507,28544.0,28541.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680329351584,0.3007,28544.0,28541.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680329352392,0.3097,28544.0,28541.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680329352892,0.3597,28544.0,28541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680329354994,0.3097,28544.0,28541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680329355194,0.3097,28544.0,28541.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680329355396,0.3097,28544.0,28541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680329355990,0.3597,28544.0,28541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680329356394,0.05,28543.0,28541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680329356895,0.3597,28544.0,28541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680329357096,0.0872,28543.0,28541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680329357397,0.05,28542.0,28539.0,0.4383]
["bitfinex-derivatives","BTCF0:USTF0",1680329357693,0.1402,28543.0,28539.0,0.4383]
["bitfinex-derivatives","BTCF0:USTF0",1680329357994,0.0902,28543.0,28539.0,0.4383]
["bitfinex-derivatives","BTCF0:USTF0",1680329358496,0.0872,28543.0,28541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680329358996,0.0902,28543.0,28539.0,0.4383]
["bitfinex-derivatives","BTCF0:USTF0",1680329359796,0.0902,28543.0,28539.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1680329359986,0.0902,28543.0,28539.0,0.4383]
["bitfinex-derivatives","BTCF0:USTF0",1680329360188,0.0872,28543.0,28539.0,0.4383]
["bitfinex-derivatives","BTCF0:USTF0",1680329360388,0.0902,28543.0,28539.0,0.4383]
["bitfinex-derivatives","BTCF0:USTF0",1680329365794,0.0036032,28542.0,28539.0,0.4383]
["bitfinex-derivatives","BTCF0:USTF0",1680329367093,0.0036032,28542.0,28541.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680329367499,0.3007,28544.0,28542.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680329368798,0.3097,28544.0,28542.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680329368998,0.3097,28544.0,28542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680329369795,0.1376,28543.0,28542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680329370794,0.1406,28543.0,28538.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680329371101,0.0876,28541.0,28538.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680329372896,0.0886,28541.0,28538.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1680329373799,0.0886,28541.0,28538.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680329374397,0.0886,28541.0,28538.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1680329375005,0.0886,28541.0,28538.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680329375204,0.0886,28541.0,28538.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680329380804,0.00362195,28540.0,28538.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680329381003,0.05362195,28540.0,28538.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680329381401,0.00362195,28540.0,28538.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680329382104,0.00562195,28540.0,28538.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680329382695,0.00562195,28540.0,28538.0,0.06900854]
["bitfinex-derivatives","BTCF0:USTF0",1680329383100,0.00562195,28540.0,28538.0,0.11900854]
["bitfinex-derivatives","BTCF0:USTF0",1680329383405,0.00562195,28540.0,28538.0,0.06900854]
["bitfinex-derivatives","BTCF0:USTF0",1680329383907,0.00562195,28540.0,28538.0,0.11900854]
["bitfinex-derivatives","BTCF0:USTF0",1680329384108,0.00562195,28540.0,28538.0,0.06900854]
["bitfinex-derivatives","BTCF0:USTF0",1680329384301,0.00562195,28540.0,28539.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680329385399,0.35632195,28540.0,28539.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680329385798,0.05562195,28540.0,28539.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680329386814,0.00562195,28540.0,28539.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680329387005,0.09272195,28540.0,28539.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680329392917,0.14272195,28540.0,28539.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680329393117,0.09272195,28540.0,28539.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680329394319,0.14272195,28540.0,28539.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680329396014,0.09272195,28540.0,28539.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680329396220,0.14272195,28540.0,28539.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680329397022,0.14322195,28540.0,28539.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680329397615,0.09322195,28540.0,28539.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680329397814,0.14322195,28540.0,28539.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680329398918,0.14322195,28540.0,28536.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680329398919,0.05016933,28539.0,28536.0,0.06300854]
["bitfinex-derivatives","BTCF0:USTF0",1680329399113,0.0872,28537.0,28536.0,0.06300854]
["bitfinex-derivatives","BTCF0:USTF0",1680329399322,0.1372,28537.0,28536.0,0.06300854]
["bitfinex-derivatives","BTCF0:USTF0",1680329400121,0.1372,28537.0,28534.0,0.06300854]
["bitfinex-derivatives","BTCF0:USTF0",1680329400315,0.3883,28535.0,28534.0,0.06300854]
["bitfinex-derivatives","BTCF0:USTF0",1680329401514,0.3913,28535.0,28534.0,0.06300854]
["bitfinex-derivatives","BTCF0:USTF0",1680329402517,0.3738,28535.0,28534.0,0.06300854]
["bitfinex-derivatives","BTCF0:USTF0",1680329403024,0.0701,28534.0,28533.0,0.06300854]
["bitfinex-derivatives","BTCF0:USTF0",1680329403218,0.1897,28534.0,28533.0,0.06300854]
["bitfinex-derivatives","BTCF0:USTF0",1680329404021,0.1927,28534.0,28533.0,0.06300854]
["bitfinex-derivatives","BTCF0:USTF0",1680329405726,0.1927,28534.0,28532.0,0.06300854]
["bitfinex-derivatives","BTCF0:USTF0",1680329405924,0.1902,28533.0,28532.0,0.06300854]
["bitfinex-derivatives","BTCF0:USTF0",1680329407127,0.1932,28533.0,28532.0,0.06300854]
["bitfinex-derivatives","BTCF0:USTF0",1680329407823,0.1932,28533.0,28531.0,0.06300854]
["bitfinex-derivatives","BTCF0:USTF0",1680329408127,0.12633448,28532.0,28531.0,0.06300854]
["bitfinex-derivatives","BTCF0:USTF0",1680329408323,0.42703448,28532.0,28531.0,0.06300854]
["bitfinex-derivatives","BTCF0:USTF0",1680329409122,0.42703448,28532.0,28530.0,0.06300854]
["bitfinex-derivatives","BTCF0:USTF0",1680329409323,0.1902,28531.0,28529.0,0.06300854]
["bitfinex-derivatives","BTCF0:USTF0",1680329409527,0.1201,28530.0,28529.0,0.06300854]
["bitfinex-derivatives","BTCF0:USTF0",1680329410129,0.1201,28530.0,28528.0,0.06300854]
["bitfinex-derivatives","BTCF0:USTF0",1680329410323,0.12,28529.0,28528.0,0.06300854]
["bitfinex-derivatives","BTCF0:USTF0",1680329411831,0.123,28529.0,28528.0,0.06300854]
["bitfinex-derivatives","BTCF0:USTF0",1680329412530,0.073,28529.0,28528.0,0.06300854]
["bitfinex-derivatives","BTCF0:USTF0",1680329413028,0.073,28529.0,28527.0,0.06300854]
["bitfinex-derivatives","BTCF0:USTF0",1680329413228,0.0696,28528.0,28527.0,0.06300854]
["bitfinex-derivatives","BTCF0:USTF0",1680329414928,0.0726,28528.0,28527.0,0.06300854]
["bitfinex-derivatives","BTCF0:USTF0",1680329415633,0.0726,28528.0,28527.0,0.11300854]
["bitfinex-derivatives","BTCF0:USTF0",1680329416524,0.0726,28528.0,28527.0,0.06300854]
["bitfinex-derivatives","BTCF0:USTF0",1680329417129,0.003,28528.0,28527.0,0.13310854]
["bitfinex-derivatives","BTCF0:USTF0",1680329417528,0.003,28528.0,28527.0,0.18310854]
["bitfinex-derivatives","BTCF0:USTF0",1680329417930,0.003,28528.0,28527.0,0.13310854]
["bitfinex-derivatives","BTCF0:USTF0",1680329418431,0.003,28528.0,28527.0,0.18310854]
["bitfinex-derivatives","BTCF0:USTF0",1680329418638,0.003,28528.0,28527.0,0.13310854]
["bitfinex-derivatives","BTCF0:USTF0",1680329418829,0.003,28528.0,28527.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680329422039,0.003,28528.0,28527.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1680329422239,0.003,28528.0,28527.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680329423132,0.00978244,28528.0,28527.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680329427049,0.07978244,28528.0,28527.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680329427243,0.07978244,28528.0,28527.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1680329430034,0.07978244,28528.0,28527.0,0.18310854]
["bitfinex-derivatives","BTCF0:USTF0",1680329430237,0.07978244,28528.0,28527.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1680329430438,0.07978244,28528.0,28527.0,0.18310854]
["bitfinex-derivatives","BTCF0:USTF0",1680329431443,0.00978244,28528.0,28527.0,0.18310854]
["bitfinex-derivatives","BTCF0:USTF0",1680329431639,0.00978244,28528.0,28527.0,0.48380854]
["bitfinex-derivatives","BTCF0:USTF0",1680329437551,0.05,28533.0,28527.0,0.4905]
["bitfinex-derivatives","BTCF0:USTF0",1680329437552,0.0699,28533.0,28527.0,0.4905]
["bitfinex-derivatives","BTCF0:USTF0",1680329437741,0.0701,28536.0,28532.0,0.6711]
["bitfinex-derivatives","BTCF0:USTF0",1680329437946,0.0701,28536.0,28535.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1680329439453,0.0731,28536.0,28535.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1680329441255,0.0731,28536.0,28535.0,0.4402]
["bitfinex-derivatives","BTCF0:USTF0",1680329441256,0.003,28536.0,28535.0,0.4402]
["bitfinex-derivatives","BTCF0:USTF0",1680329441855,0.00016933,28539.0,28535.0,0.4402]
["bitfinex-derivatives","BTCF0:USTF0",1680329442055,0.003,28536.0,28535.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680329442248,0.003,28536.0,28535.0,0.7446]
["bitfinex-derivatives","BTCF0:USTF0",1680329447669,0.00494272,28536.0,28535.0,0.7446]
["bitfinex-derivatives","BTCF0:USTF0",1680329448666,0.00016933,28539.0,28536.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680329448967,0.00016933,28539.0,28538.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1680329450073,0.00116933,28539.0,28538.0,0.4469]
["bitfinex-derivatives","BTCF0:USTF0",1680329451074,0.00216933,28539.0,28538.0,0.4469]
["bitfinex-derivatives","BTCF0:USTF0",1680329451475,0.00016933,28539.0,28538.0,0.4909]
["bitfinex-derivatives","BTCF0:USTF0",1680329451678,0.00316933,28539.0,28538.0,0.4969]
["bitfinex-derivatives","BTCF0:USTF0",1680329452375,0.7894,28543.0,28539.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680329452675,0.0696,28546.0,28543.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680329452869,0.0696,28546.0,28545.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680329453665,0.0726,28546.0,28545.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680329456672,0.0725,28546.0,28542.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1680329456873,0.07,28544.0,28542.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1680329457081,0.05,28543.0,28542.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1680329458490,0.05,28543.0,28542.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1680329458990,0.052,28543.0,28542.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1680329461177,0.052,28543.0,28542.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1680329462691,0.002,28543.0,28542.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1680329465384,0.001,28543.0,28542.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1680329465583,0.051,28543.0,28542.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1680329466291,0.002,28543.0,28542.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680329466484,0.052,28543.0,28542.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680329467086,0.1216,28543.0,28541.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680329467286,0.0695,28542.0,28541.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680329468390,0.0705,28542.0,28541.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680329469099,0.0715,28542.0,28541.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1680329470191,0.0695,28542.0,28541.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680329470994,0.0705,28542.0,28541.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680329471494,0.0705,28542.0,28541.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680329471890,0.0705,28542.0,28541.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680329473094,0.0705,28542.0,28541.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680329473494,0.0705,28542.0,28541.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680329473887,0.0695,28542.0,28541.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680329474083,0.0705,28542.0,28541.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680329474283,0.0705,28542.0,28541.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680329474496,0.0705,28542.0,28541.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680329476099,0.0705,28542.0,28541.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680329477196,0.0708,28542.0,28541.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680329487905,0.1406,28542.0,28541.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680329488203,0.1906,28542.0,28541.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680329491003,0.05,28541.0,28536.0,0.06290867]
["bitfinex-derivatives","BTCF0:USTF0",1680329491199,0.0695,28537.0,28535.0,0.06290867]
["bitfinex-derivatives","BTCF0:USTF0",1680329491404,0.1195,28536.0,28535.0,0.06290867]
["bitfinex-derivatives","BTCF0:USTF0",1680329492102,0.1195,28536.0,28534.0,0.13300867]
["bitfinex-derivatives","BTCF0:USTF0",1680329492313,0.0699,28535.0,28534.0,0.13300867]
["bitfinex-derivatives","BTCF0:USTF0",1680329492507,0.0699,28535.0,28534.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680329493407,0.0729,28535.0,28534.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1680329493812,0.0729,28535.0,28534.0,0.13700867]
["bitfinex-derivatives","BTCF0:USTF0",1680329494014,0.0719,28535.0,28534.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1680329495914,0.0699,28535.0,28534.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680329496117,0.0719,28535.0,28534.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1680329497111,0.0719,28535.0,28534.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680329498427,0.05,28534.0,28532.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680329498631,0.0699,28533.0,28531.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680329498832,0.05,28532.0,28531.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680329499331,0.0699,28533.0,28531.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680329499726,0.002,28532.0,28531.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680329500128,0.052,28532.0,28531.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680329500327,0.002,28532.0,28531.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680329500934,0.0709,28533.0,28531.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680329501730,0.002,28532.0,28531.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680329501930,0.052,28532.0,28531.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680329502124,0.0709,28533.0,28531.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680329502526,0.0699,28533.0,28531.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680329502727,0.002,28532.0,28531.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680329504027,0.0709,28533.0,28531.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680329504534,0.002,28532.0,28531.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680329504926,0.0709,28533.0,28531.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680329505327,0.0699,28533.0,28531.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680329505534,0.002,28532.0,28531.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680329505839,0.00298526,28535.0,28532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680329506134,0.3206,28543.0,28534.0,0.5807]
["bitfinex-derivatives","BTCF0:USTF0",1680329506332,0.3206,28543.0,28538.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680329506527,0.3507,28544.0,28539.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680329507133,0.1201,28543.0,28542.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680329508136,0.0861,28543.0,28542.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680329508529,0.0801,28543.0,28542.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680329508930,0.1301,28543.0,28542.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680329509232,0.0801,28543.0,28542.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680329517141,0.08,28543.0,28541.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680329517340,0.08,28543.0,28541.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1680329517545,0.08,28543.0,28541.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680329521347,0.01,28543.0,28542.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680329525152,0.003,28543.0,28542.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680329527057,0.003,28543.0,28542.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680329536564,0.053,28543.0,28542.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680329536962,0.053,28543.0,28540.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680329537166,0.0695,28542.0,28540.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680329537466,0.05,28541.0,28540.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680329538060,0.05,28541.0,28540.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680329538463,0.1199,28541.0,28540.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680329539367,0.1209,28541.0,28540.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680329540267,0.0709,28541.0,28540.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680329547269,0.071,28541.0,28540.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680329551580,0.0711,28541.0,28540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680329557175,0.0705,28541.0,28540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680329563887,0.0705,28541.0,28540.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680329564094,0.0705,28541.0,28540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680329567095,0.071,28541.0,28540.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680329573495,0.0711,28541.0,28540.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680329576994,0.001,28541.0,28540.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680329585005,0.3712,28541.0,28540.0,0.00193813]
["bitfinex-derivatives","BTCF0:USTF0",1680329588013,0.0705,28541.0,28540.0,0.00193813]
["bitfinex-derivatives","BTCF0:USTF0",1680329593619,0.3712,28541.0,28540.0,0.00193813]
["bitfinex-derivatives","BTCF0:USTF0",1680329593822,0.4212,28541.0,28540.0,0.00193813]
["bitfinex-derivatives","BTCF0:USTF0",1680329602926,0.4232,28541.0,28537.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680329603125,0.0695,28539.0,28537.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680329603329,0.05,28538.0,28537.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680329604818,0.052,28538.0,28537.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680329605724,0.05,28538.0,28537.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680329606029,0.001,28538.0,28537.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680329607130,0.0711,28538.0,28537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680329627153,0.001,28538.0,28537.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680329637153,0.0706,28538.0,28537.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680329639362,0.0706,28538.0,28537.0,0.07203149]
["bitfinex-derivatives","BTCF0:USTF0",1680329641766,0.0711,28538.0,28537.0,0.07203149]
["bitfinex-derivatives","BTCF0:USTF0",1680329647056,0.071,28538.0,28537.0,0.00193149]
["bitfinex-derivatives","BTCF0:USTF0",1680329660070,0.07255465,28538.0,28537.0,0.00193149]
["bitfinex-derivatives","BTCF0:USTF0",1680329661166,0.37325465,28538.0,28537.0,0.00193149]
["bitfinex-derivatives","BTCF0:USTF0",1680329664875,0.44305465,28538.0,28537.0,0.00193149]
["bitfinex-derivatives","BTCF0:USTF0",1680329665375,0.44305465,28538.0,28537.0,0.0018234]
["bitfinex-derivatives","BTCF0:USTF0",1680329665572,0.44305465,28538.0,28537.0,0.00172056]
["bitfinex-derivatives","BTCF0:USTF0",1680329665973,0.44305465,28538.0,28537.0,0.00162404]
["bitfinex-derivatives","BTCF0:USTF0",1680329666174,0.44305465,28538.0,28537.0,0.00154029]
["bitfinex-derivatives","BTCF0:USTF0",1680329666375,0.44305465,28538.0,28537.0,0.00144671]
["bitfinex-derivatives","BTCF0:USTF0",1680329666570,0.44305465,28538.0,28537.0,0.00135118]
["bitfinex-derivatives","BTCF0:USTF0",1680329666777,0.44305465,28538.0,28537.0,0.00125715]
["bitfinex-derivatives","BTCF0:USTF0",1680329667173,0.44305465,28538.0,28537.0,0.00116159]
["bitfinex-derivatives","BTCF0:USTF0",1680329667373,0.44305465,28538.0,28537.0,0.00107015]
["bitfinex-derivatives","BTCF0:USTF0",1680329667573,0.44305465,28538.0,28537.0,0.00097757]
["bitfinex-derivatives","BTCF0:USTF0",1680329667873,0.44305465,28538.0,28537.0,0.00087358]
["bitfinex-derivatives","BTCF0:USTF0",1680329668079,0.44305465,28538.0,28537.0,0.00077853]
["bitfinex-derivatives","BTCF0:USTF0",1680329668480,0.4415,28538.0,28537.0,0.00077853]
["bitfinex-derivatives","BTCF0:USTF0",1680329669379,0.05,28537.0,28534.0,0.06289685]
["bitfinex-derivatives","BTCF0:USTF0",1680329669581,0.3708,28535.0,28534.0,0.06289685]
["bitfinex-derivatives","BTCF0:USTF0",1680329669781,0.4409,28535.0,28534.0,0.06289685]
["bitfinex-derivatives","BTCF0:USTF0",1680329670280,0.4409,28535.0,28533.0,0.06289685]
["bitfinex-derivatives","BTCF0:USTF0",1680329670481,0.1896,28534.0,28533.0,0.06289685]
["bitfinex-derivatives","BTCF0:USTF0",1680329671880,0.1926,28534.0,28533.0,0.06289685]
["bitfinex-derivatives","BTCF0:USTF0",1680329676186,0.1896,28534.0,28533.0,0.06289685]
["bitfinex-derivatives","BTCF0:USTF0",1680329676386,0.1926,28534.0,28533.0,0.06289685]
["bitfinex-derivatives","BTCF0:USTF0",1680329678879,0.1426,28534.0,28533.0,0.06289685]
["bitfinex-derivatives","BTCF0:USTF0",1680329681188,0.1406,28534.0,28533.0,0.08789685]
["bitfinex-derivatives","BTCF0:USTF0",1680329692286,0.1406,28534.0,28533.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680329692885,0.1406,28534.0,28533.0,0.08789685]
["bitfinex-derivatives","BTCF0:USTF0",1680329693287,0.1406,28534.0,28533.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680329693499,0.1406,28534.0,28533.0,0.08789685]
["bitfinex-derivatives","BTCF0:USTF0",1680329695495,0.1406,28534.0,28533.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680329699101,0.1406,28534.0,28533.0,0.08789685]
["bitfinex-derivatives","BTCF0:USTF0",1680329699302,0.1406,28534.0,28533.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680329699504,0.1406,28534.0,28533.0,0.08789685]
["bitfinex-derivatives","BTCF0:USTF0",1680329707008,0.0705,28534.0,28533.0,0.08789685]
["bitfinex-derivatives","BTCF0:USTF0",1680329708003,0.0705,28534.0,28533.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1680329708803,0.0705,28534.0,28533.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680329709003,0.0705,28534.0,28533.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1680329709202,0.0705,28534.0,28533.0,0.3757]
["bitfinex-derivatives","BTCF0:USTF0",1680329711410,0.0705,28534.0,28533.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1680329713510,0.0705,28534.0,28533.0,0.3757]
["bitfinex-derivatives","BTCF0:USTF0",1680329714109,0.0705,28534.0,28533.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1680329714503,0.0705,28534.0,28533.0,0.3757]
["bitfinex-derivatives","BTCF0:USTF0",1680329715107,0.001,28534.0,28533.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1680329715299,0.001,28534.0,28533.0,0.44571276]
["bitfinex-derivatives","BTCF0:USTF0",1680329716918,0.001,28534.0,28533.0,0.39571276]
["bitfinex-derivatives","BTCF0:USTF0",1680329717504,0.001,28534.0,28533.0,0.44571276]
["bitfinex-derivatives","BTCF0:USTF0",1680329717711,0.0698,28536.0,28534.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680329718011,0.0698,28536.0,28535.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680329719313,0.0708,28536.0,28535.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680329719510,0.0708,28536.0,28535.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680329726814,0.0701,28539.0,28535.0,0.1525528]
["bitfinex-derivatives","BTCF0:USTF0",1680329727015,0.0701,28539.0,28538.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680329728323,0.0701,28539.0,28538.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680329731917,0.0695,28540.0,28538.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680329732114,0.0695,28540.0,28539.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1680329732719,0.0755,28540.0,28539.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1680329734520,0.0695,28540.0,28539.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1680329734719,0.0695,28540.0,28539.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680329735123,0.0705,28540.0,28539.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1680329735628,0.0705,28540.0,28539.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1680329740327,0.4407,28540.0,28539.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680329744733,0.4907,28540.0,28539.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680329748435,0.05,28539.0,28536.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680329748738,0.3702,28537.0,28536.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680329749428,0.3702,28537.0,28536.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1680329750240,0.3702,28537.0,28536.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680329750442,0.3722,28537.0,28536.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1680329757144,0.3722,28537.0,28536.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680329757848,0.37372582,28537.0,28536.0,0.01379573]
["bitfinex-derivatives","BTCF0:USTF0",1680329758346,0.37372582,28537.0,28536.0,0.0136061]
["bitfinex-derivatives","BTCF0:USTF0",1680329758545,0.37372582,28537.0,28536.0,0.01352814]
["bitfinex-derivatives","BTCF0:USTF0",1680329758941,0.37372582,28537.0,28536.0,0.01343542]
["bitfinex-derivatives","BTCF0:USTF0",1680329759145,0.37372582,28537.0,28536.0,0.01334269]
["bitfinex-derivatives","BTCF0:USTF0",1680329759347,0.37372582,28537.0,28536.0,0.01325069]
["bitfinex-derivatives","BTCF0:USTF0",1680329759541,0.3722,28537.0,28536.0,0.01325069]
["bitfinex-derivatives","BTCF0:USTF0",1680329760548,0.05,28536.0,28532.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680329760742,0.1199,28533.0,28532.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680329761955,0.12,28533.0,28532.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680329762250,0.123,28533.0,28532.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680329765447,0.12494501,28533.0,28532.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680329766054,0.07494501,28533.0,28532.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680329766553,0.12494501,28533.0,28532.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680329767650,0.07494501,28533.0,28532.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680329777059,0.00494501,28533.0,28532.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680329793259,0.00494501,28533.0,28532.0,0.1331528]
["bitfinex-derivatives","BTCF0:USTF0",1680329793465,0.00494501,28533.0,28532.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680329793665,0.00494501,28533.0,28532.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1680329794275,0.00494501,28533.0,28532.0,0.4338528]
["bitfinex-derivatives","BTCF0:USTF0",1680329796661,0.00494501,28533.0,28532.0,0.1331528]
["bitfinex-derivatives","BTCF0:USTF0",1680329796863,0.00494501,28533.0,28532.0,0.4338528]
["bitfinex-derivatives","BTCF0:USTF0",1680329799971,0.00494501,28533.0,28532.0,0.1331528]
["bitfinex-derivatives","BTCF0:USTF0",1680329800174,0.00494501,28533.0,28532.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680329800375,0.00494501,28533.0,28532.0,0.1331528]
["bitfinex-derivatives","BTCF0:USTF0",1680329815479,0.00494501,28533.0,28532.0,0.13301487]
["bitfinex-derivatives","BTCF0:USTF0",1680329818591,0.00494501,28533.0,28532.0,0.18301487]
["bitfinex-derivatives","BTCF0:USTF0",1680329820192,0.00494501,28533.0,28532.0,0.13301487]
["bitfinex-derivatives","BTCF0:USTF0",1680329820393,0.00494501,28533.0,28532.0,0.18301487]
["bitfinex-derivatives","BTCF0:USTF0",1680329822494,0.00494501,28533.0,28532.0,0.13301487]
["bitfinex-derivatives","BTCF0:USTF0",1680329823491,0.00494501,28533.0,28532.0,0.18301487]
["bitfinex-derivatives","BTCF0:USTF0",1680329825194,0.00494501,28533.0,28532.0,0.13301487]
["bitfinex-derivatives","BTCF0:USTF0",1680329839806,0.00494501,28533.0,28532.0,0.18301487]
["bitfinex-derivatives","BTCF0:USTF0",1680329840604,0.00494501,28533.0,28532.0,0.13301487]
["bitfinex-derivatives","BTCF0:USTF0",1680329841410,0.00494501,28533.0,28532.0,0.18301487]
["bitfinex-derivatives","BTCF0:USTF0",1680329841601,0.00494501,28533.0,28532.0,0.13301487]
["bitfinex-derivatives","BTCF0:USTF0",1680329841801,0.00494501,28533.0,28532.0,0.18301487]
["bitfinex-derivatives","BTCF0:USTF0",1680329842107,0.00494501,28533.0,28532.0,0.06996207]
["bitfinex-derivatives","BTCF0:USTF0",1680329842304,0.00494501,28533.0,28532.0,0.13303418]
["bitfinex-derivatives","BTCF0:USTF0",1680329845108,0.00494501,28533.0,28532.0,0.06996207]
["bitfinex-derivatives","BTCF0:USTF0",1680329847106,0.00494501,28533.0,28532.0,0.13304114]
["bitfinex-derivatives","BTCF0:USTF0",1680329852114,1.56694501,28533.0,28531.0,0.06307907]
["bitfinex-derivatives","BTCF0:USTF0",1680329852413,0.4,28529.0,28525.0,0.08402786]
["bitfinex-derivatives","BTCF0:USTF0",1680329852619,0.86636965,28526.0,28521.0,0.13257907]
["bitfinex-derivatives","BTCF0:USTF0",1680329852813,0.3007,28522.0,28521.0,0.13257907]
["bitfinex-derivatives","BTCF0:USTF0",1680329853317,0.0701,28525.0,28521.0,0.45482786]
["bitfinex-derivatives","BTCF0:USTF0",1680329853616,0.1201,28525.0,28524.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680329853816,0.0701,28525.0,28524.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680329854519,0.1201,28525.0,28524.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680329854810,0.0711,28525.0,28524.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1680329855613,0.1211,28525.0,28524.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1680329856214,0.0711,28525.0,28524.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1680329856414,0.1211,28525.0,28524.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1680329857021,0.1208,28525.0,28524.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1680329858014,0.0708,28525.0,28524.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1680329858616,0.1208,28525.0,28524.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1680329859218,0.1205,28525.0,28524.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680329860510,0.1205,28525.0,28524.0,0.02482046]
["bitfinex-derivatives","BTCF0:USTF0",1680329861011,0.12450485,28525.0,28524.0,0.02482046]
["bitfinex-derivatives","BTCF0:USTF0",1680329862912,0.07450485,28525.0,28524.0,0.02482046]
["bitfinex-derivatives","BTCF0:USTF0",1680329863421,0.12441986,28525.0,28524.0,0.02482046]
["bitfinex-derivatives","BTCF0:USTF0",1680329865716,0.07441986,28525.0,28524.0,0.02482046]
["bitfinex-derivatives","BTCF0:USTF0",1680329865926,0.12441986,28525.0,28524.0,0.02482046]
["bitfinex-derivatives","BTCF0:USTF0",1680329866123,0.07441986,28525.0,28524.0,0.02482046]
["bitfinex-derivatives","BTCF0:USTF0",1680329866424,0.12441986,28525.0,28524.0,0.02482046]
["bitfinex-derivatives","BTCF0:USTF0",1680329867612,0.07441986,28525.0,28524.0,0.02482046]
["bitfinex-derivatives","BTCF0:USTF0",1680329874521,0.44521986,28525.0,28518.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680329874721,0.07,28519.0,28518.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680329875522,0.1401,28519.0,28515.0,0.05372278]
["bitfinex-derivatives","BTCF0:USTF0",1680329875714,0.0695,28516.0,28514.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680329875915,0.05,28515.0,28514.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680329876319,0.1199,28515.0,28513.0,0.0629697]
["bitfinex-derivatives","BTCF0:USTF0",1680329876524,0.0695,28514.0,28513.0,0.0629697]
["bitfinex-derivatives","BTCF0:USTF0",1680329876720,0.2795,28514.0,28511.0,0.0629697]
["bitfinex-derivatives","BTCF0:USTF0",1680329876925,0.05,28511.0,28510.0,0.3636697]
["bitfinex-derivatives","BTCF0:USTF0",1680329877123,0.0701,28512.0,28510.0,0.4333697]
["bitfinex-derivatives","BTCF0:USTF0",1680329877626,0.0701,28512.0,28511.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680329878527,0.0701,28512.0,28510.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1680329879129,0.0731,28512.0,28510.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1680329879524,0.0731,28512.0,28510.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1680329881017,0.05,28511.0,28510.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1680329881217,0.1902,28511.0,28508.0,0.0629697]
["bitfinex-derivatives","BTCF0:USTF0",1680329881427,0.1396,28509.0,28505.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680329881628,0.0701,28506.0,28505.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680329882729,0.0731,28506.0,28505.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680329883320,0.0731,28506.0,28499.0,0.04778606]
["bitfinex-derivatives","BTCF0:USTF0",1680329883321,0.05,28505.0,28499.0,0.04778606]
["bitfinex-derivatives","BTCF0:USTF0",1680329883523,0.05,28505.0,28499.0,0.34848606]
["bitfinex-derivatives","BTCF0:USTF0",1680329883524,0.139,28500.0,28499.0,0.34848606]
["bitfinex-derivatives","BTCF0:USTF0",1680329883719,0.0701,28503.0,28499.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680329883926,0.003,28506.0,28502.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680329884226,0.003,28506.0,28503.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680329884428,0.0696,28504.0,28503.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680329884623,0.0696,28504.0,28502.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680329884824,0.0696,28504.0,28502.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1680329885434,0.0726,28504.0,28503.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680329885632,0.1428,28504.0,28502.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680329885831,0.1428,28504.0,28500.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680329885832,0.1201,28503.0,28500.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680329886037,0.0695,28501.0,28499.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1680329886938,0.1402,28500.0,28499.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680329887327,0.2798,28500.0,28496.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680329887635,0.0701,28497.0,28496.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680329888834,0.0731,28497.0,28496.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680329889837,0.003,28497.0,28496.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1680329890835,0.0133259,28497.0,28496.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1680329892539,0.0133259,28497.0,28496.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680329893135,0.0133259,28497.0,28496.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680329893335,0.0133259,28497.0,28496.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680329893536,0.0133259,28497.0,28496.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680329894635,0.3884,28505.0,28498.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1680329894831,0.7114,28508.0,28504.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1680329895034,0.388,28508.0,28505.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680329895950,0.0869,28512.0,28507.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680329896141,0.001,28508.0,28507.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1680329897053,0.001,28508.0,28507.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1680329898248,0.001,28508.0,28507.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680329898451,0.001,28508.0,28502.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680329898452,0.4771,28508.0,28502.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680329898646,0.0876,28505.0,28499.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680329898847,0.05,28504.0,28500.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680329899047,0.05,28504.0,28500.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1680329899748,0.0906,28505.0,28500.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1680329899948,0.0906,28505.0,28502.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680329900153,0.0906,28505.0,28503.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680329900453,0.003,28504.0,28503.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680329900649,0.0876,28505.0,28503.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680329900952,0.0906,28505.0,28503.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680329901353,0.0906,28505.0,28501.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680329901754,0.0906,28505.0,28500.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1680329902157,0.003,28504.0,28500.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1680329902353,0.00915561,28504.0,28500.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1680329902552,0.05615561,28504.0,28500.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1680329902752,0.0877,28501.0,28497.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680329902946,0.05,28500.0,28497.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680329903757,0.05,28500.0,28497.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680329904357,0.05,28500.0,28497.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680329904555,0.1407,28501.0,28497.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680329904760,0.003,28500.0,28497.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680329904959,0.053,28500.0,28497.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680329905361,0.053,28500.0,28498.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680329905362,0.003,28500.0,28498.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680329905857,0.00647447,28499.0,28498.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680329906466,0.00647447,28499.0,28498.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680329907064,0.00647447,28499.0,28498.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1680329907567,0.00947447,28499.0,28498.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1680329908667,0.00947447,28499.0,28498.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1680329909462,0.09647447,28499.0,28498.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680329909867,0.00947447,28499.0,28498.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680329910061,0.00947447,28499.0,28498.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680329910364,0.00947447,28499.0,28498.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680329911168,0.00947447,28499.0,28498.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680329911366,0.00947447,28499.0,28498.0,0.4384]
["bitfinex-derivatives","BTCF0:USTF0",1680329912371,0.00947447,28499.0,28498.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1680329912868,0.00947447,28499.0,28498.0,0.4384]
["bitfinex-derivatives","BTCF0:USTF0",1680329913370,0.00947447,28499.0,28498.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1680329914574,0.00947447,28499.0,28498.0,0.4384]
["bitfinex-derivatives","BTCF0:USTF0",1680329914775,0.00947447,28499.0,28498.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1680329915474,0.00947447,28499.0,28498.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680329921481,0.00947447,28499.0,28497.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1680329922269,0.09717447,28499.0,28496.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680329922469,0.05,28498.0,28496.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680329922768,0.18295905,28497.0,28490.0,0.3029]
["bitfinex-derivatives","BTCF0:USTF0",1680329922972,0.0877,28495.0,28491.0,0.3877]
["bitfinex-derivatives","BTCF0:USTF0",1680329923378,0.087,28492.0,28491.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680329924483,0.003,28492.0,28491.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1680329924780,0.003,28492.0,28491.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1680329924981,0.003,28492.0,28491.0,0.52151601]
["bitfinex-derivatives","BTCF0:USTF0",1680329925376,0.003,28492.0,28491.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1680329926282,0.003,28492.0,28491.0,0.54282967]
["bitfinex-derivatives","BTCF0:USTF0",1680329926480,0.003,28492.0,28491.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1680329928079,0.003,28492.0,28491.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1680329928581,0.3007,28499.0,28492.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680329928783,0.3007,28499.0,28496.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680329928784,0.05,28497.0,28496.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680329928977,0.05,28497.0,28496.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1680329929286,0.05841729,28498.0,28496.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680329929687,0.00841729,28498.0,28496.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680329929886,0.003,28497.0,28496.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680329930085,0.003,28497.0,28496.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1680329930486,0.01141729,28498.0,28496.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1680329931087,0.01141729,28498.0,28496.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680329931385,0.06141729,28498.0,28496.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680329931586,0.01141729,28498.0,28496.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680329931791,0.06141729,28498.0,28496.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680329931987,0.01141729,28498.0,28496.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680329932589,0.003,28497.0,28496.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680329932891,0.003,28497.0,28496.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1680329933093,0.01141729,28498.0,28496.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1680329933288,0.01141729,28498.0,28497.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1680329933488,0.00841729,28498.0,28497.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1680329934089,0.003,28498.0,28497.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1680329934795,0.003,28498.0,28497.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1680329935885,0.00922683,28498.0,28497.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1680329936092,0.00922683,28498.0,28497.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1680329936993,0.00922683,28498.0,28497.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1680329939684,0.00922683,28498.0,28497.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680329940396,0.00922683,28498.0,28497.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680329940596,0.05922683,28498.0,28497.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680329943492,0.00922683,28498.0,28497.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680329948199,0.05922683,28498.0,28497.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680329948395,0.00922683,28498.0,28497.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680329948596,0.05922683,28498.0,28497.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680329949900,0.00922683,28498.0,28497.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680329950496,0.05922683,28498.0,28497.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680329950696,0.00922683,28498.0,28497.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680329950898,0.05922683,28498.0,28497.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680329951098,0.35992683,28498.0,28497.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680329953102,0.30992683,28498.0,28497.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680329953296,0.35992683,28498.0,28497.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680329957109,0.44762683,28498.0,28497.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680329960710,0.39762683,28498.0,28497.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680329962416,0.09692683,28498.0,28497.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680329963110,0.05,28497.0,28496.0,0.08396292]
["bitfinex-derivatives","BTCF0:USTF0",1680329963317,0.1376,28497.0,28495.0,0.08396292]
["bitfinex-derivatives","BTCF0:USTF0",1680329963508,0.0876,28496.0,28495.0,0.08396292]
["bitfinex-derivatives","BTCF0:USTF0",1680329963704,0.09466052,28496.0,28495.0,0.08396292]
["bitfinex-derivatives","BTCF0:USTF0",1680329965207,0.09466052,28496.0,28495.0,0.08896292]
["bitfinex-derivatives","BTCF0:USTF0",1680329965615,0.09766052,28496.0,28495.0,0.08896292]
["bitfinex-derivatives","BTCF0:USTF0",1680329966416,0.09766052,28496.0,28495.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680329967408,0.09766052,28496.0,28495.0,0.08913265]
["bitfinex-derivatives","BTCF0:USTF0",1680329967613,0.09766052,28496.0,28495.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680329967817,0.09766052,28496.0,28495.0,0.08913265]
["bitfinex-derivatives","BTCF0:USTF0",1680329968815,0.09766052,28496.0,28494.0,0.07880674]
["bitfinex-derivatives","BTCF0:USTF0",1680329968816,0.18536052,28496.0,28494.0,0.07880674]
["bitfinex-derivatives","BTCF0:USTF0",1680329969016,0.4752,28495.0,28491.0,0.10502967]
["bitfinex-derivatives","BTCF0:USTF0",1680329969223,0.087,28493.0,28492.0,0.10502967]
["bitfinex-derivatives","BTCF0:USTF0",1680329969419,0.0877,28493.0,28487.0,0.12579298]
["bitfinex-derivatives","BTCF0:USTF0",1680329969624,0.3883,28490.0,28487.0,0.12579298]
["bitfinex-derivatives","BTCF0:USTF0",1680329969819,0.05,28489.0,28487.0,0.12579298]
["bitfinex-derivatives","BTCF0:USTF0",1680329970622,0.05,28489.0,28485.0,0.38051129]
["bitfinex-derivatives","BTCF0:USTF0",1680329970815,0.05,28489.0,28485.0,0.21269298]
["bitfinex-derivatives","BTCF0:USTF0",1680329971618,0.05,28489.0,28486.0,0.12579298]
["bitfinex-derivatives","BTCF0:USTF0",1680329971819,0.05,28489.0,28487.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680329972019,0.05,28489.0,28485.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1680329972224,0.053,28489.0,28485.0,0.21269298]
["bitfinex-derivatives","BTCF0:USTF0",1680329972423,0.1407,28489.0,28485.0,0.21349298]
["bitfinex-derivatives","BTCF0:USTF0",1680329973425,0.1407,28489.0,28485.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680329974124,0.1407,28489.0,28485.0,0.0876334]
["bitfinex-derivatives","BTCF0:USTF0",1680329974326,0.0907,28489.0,28486.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680329975220,0.0907,28489.0,28485.0,0.0876334]
["bitfinex-derivatives","BTCF0:USTF0",1680329975420,0.0877,28489.0,28486.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680329975625,0.0907,28489.0,28486.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680329976530,0.0907,28489.0,28485.0,0.0876334]
["bitfinex-derivatives","BTCF0:USTF0",1680329977031,0.0876,28487.0,28484.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680329978133,0.05,28486.0,28483.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1680329978333,0.05,28486.0,28484.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680329978526,0.0906,28487.0,28484.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680329979131,0.0876,28487.0,28484.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680329979331,0.003,28486.0,28484.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680329980528,0.0876,28487.0,28484.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680329980835,0.0906,28487.0,28486.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680329981028,0.0876,28487.0,28486.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680329981630,0.0906,28487.0,28486.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680329982333,0.0876,28487.0,28486.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680329982536,0.0906,28487.0,28486.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680329982730,0.003,28487.0,28486.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1680329982932,0.3007,28494.0,28486.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1680329982933,0.0877,28494.0,28486.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1680329983233,0.0877,28494.0,28490.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680329983234,0.05,28493.0,28490.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680329983437,0.00604454,28493.0,28490.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680329983634,0.00604454,28493.0,28491.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680329984535,0.00804454,28493.0,28491.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680329984924,0.00904454,28493.0,28491.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680329985528,0.00904454,28493.0,28491.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680329985734,0.00904454,28493.0,28491.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680329986927,0.00804454,28493.0,28491.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680329987232,0.00804454,28493.0,28491.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680329987533,0.00904454,28493.0,28491.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680329988527,0.00904454,28493.0,28492.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680329989632,0.00904454,28493.0,28492.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680329989834,0.00904454,28493.0,28492.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680329990733,0.00904454,28493.0,28492.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680329990933,0.00904454,28493.0,28492.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680329991330,0.00904454,28493.0,28492.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1680329991537,0.00904454,28493.0,28492.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1680329994038,0.003,28493.0,28492.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1680329994234,0.003,28493.0,28492.0,0.5291]
["bitfinex-derivatives","BTCF0:USTF0",1680329996944,0.003,28493.0,28492.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1680329997347,0.00778496,28493.0,28492.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1680330003551,0.00778496,28493.0,28492.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680330004753,0.00778496,28493.0,28488.0,0.08398315]
["bitfinex-derivatives","BTCF0:USTF0",1680330004754,1.37668496,28493.0,28488.0,0.08398315]
["bitfinex-derivatives","BTCF0:USTF0",1680330005050,0.0876,28491.0,28488.0,0.08398315]
["bitfinex-derivatives","BTCF0:USTF0",1680330005247,0.0876,28491.0,28488.0,0.13398315]
["bitfinex-derivatives","BTCF0:USTF0",1680330005845,0.0876,28491.0,28488.0,0.08398315]
["bitfinex-derivatives","BTCF0:USTF0",1680330006156,0.05702313,28490.0,28488.0,0.08898315]
["bitfinex-derivatives","BTCF0:USTF0",1680330007455,0.01002313,28490.0,28488.0,0.08898315]
["bitfinex-derivatives","BTCF0:USTF0",1680330008151,0.06002313,28490.0,28488.0,0.08898315]
["bitfinex-derivatives","BTCF0:USTF0",1680330008459,0.36072313,28490.0,28488.0,0.08898315]
["bitfinex-derivatives","BTCF0:USTF0",1680330008857,0.36072313,28490.0,28488.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680330010452,0.06002313,28490.0,28488.0,0.08898315]
["bitfinex-derivatives","BTCF0:USTF0",1680330011158,0.36072313,28490.0,28488.0,0.08898315]
["bitfinex-derivatives","BTCF0:USTF0",1680330011557,0.06002313,28490.0,28488.0,0.08898315]
["bitfinex-derivatives","BTCF0:USTF0",1680330013462,0.01002313,28490.0,28488.0,0.08898315]
["bitfinex-derivatives","BTCF0:USTF0",1680330013853,0.06002313,28490.0,28488.0,0.08898315]
["bitfinex-derivatives","BTCF0:USTF0",1680330014958,0.3877,28489.0,28488.0,0.00340417]
["bitfinex-derivatives","BTCF0:USTF0",1680330015161,0.4377,28489.0,28488.0,0.00340417]
["bitfinex-derivatives","BTCF0:USTF0",1680330016458,0.4407,28489.0,28488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680330017255,0.3907,28489.0,28488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680330018752,0.4407,28489.0,28488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680330019465,0.3907,28489.0,28488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680330019860,0.4784,28489.0,28488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680330020067,0.5284,28489.0,28488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680330020655,0.4414,28489.0,28488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680330021361,0.44830825,28489.0,28488.0,0.00154924]
["bitfinex-derivatives","BTCF0:USTF0",1680330021562,0.44830825,28489.0,28488.0,0.0011412]
["bitfinex-derivatives","BTCF0:USTF0",1680330021964,0.44830825,28489.0,28488.0,0.00061392]
["bitfinex-derivatives","BTCF0:USTF0",1680330023473,0.31060825,28489.0,28488.0,0.00061392]
["bitfinex-derivatives","BTCF0:USTF0",1680330023667,0.00990825,28489.0,28488.0,0.00061392]
["bitfinex-derivatives","BTCF0:USTF0",1680330026659,0.00990825,28489.0,28488.0,0.08831392]
["bitfinex-derivatives","BTCF0:USTF0",1680330026855,0.003,28489.0,28488.0,0.08831392]
["bitfinex-derivatives","BTCF0:USTF0",1680330027258,0.003,28489.0,28488.0,0.17229707]
["bitfinex-derivatives","BTCF0:USTF0",1680330027461,0.003,28489.0,28488.0,0.08831392]
["bitfinex-derivatives","BTCF0:USTF0",1680330028066,0.003,28489.0,28488.0,0.17229707]
["bitfinex-derivatives","BTCF0:USTF0",1680330029565,0.05,28494.0,28489.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330029765,0.0868,28495.0,28493.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330030167,0.0868,28495.0,28494.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330030363,0.0868,28495.0,28492.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330030868,0.05,28494.0,28492.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330031363,0.0868,28495.0,28493.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330031569,0.0868,28495.0,28494.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330031966,0.0868,28495.0,28493.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330032161,0.0868,28495.0,28494.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330032762,0.0888,28495.0,28494.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330033468,0.0888,28495.0,28494.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680330034476,0.0898,28495.0,28494.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680330035270,0.003,28495.0,28494.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680330036468,0.00797686,28495.0,28494.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680330041673,0.00797686,28495.0,28494.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680330042971,0.00797686,28495.0,28494.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680330043278,0.00797686,28495.0,28494.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680330043577,0.00797686,28495.0,28494.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680330044075,0.00797686,28495.0,28494.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1680330044277,0.00797686,28495.0,28494.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680330047082,0.00797686,28495.0,28494.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1680330050083,0.00797686,28495.0,28494.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1680330050285,0.00797686,28495.0,28494.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1680330050779,0.09567686,28495.0,28494.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680330050983,0.14567686,28495.0,28494.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680330052482,0.14267686,28495.0,28491.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330052682,0.05697686,28495.0,28494.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680330052885,0.14257686,28495.0,28492.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330053085,0.05597686,28495.0,28494.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680330053287,0.09357686,28495.0,28494.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680330054587,0.18047686,28495.0,28494.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680330055284,0.18047686,28495.0,28491.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330055285,0.17947686,28495.0,28491.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330055487,0.09387686,28495.0,28494.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680330055685,0.18157686,28495.0,28494.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680330055885,0.18057686,28495.0,28494.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680330056289,0.18157686,28495.0,28494.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680330059384,0.18057686,28495.0,28494.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680330059889,0.05,28494.0,28491.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330060089,0.087,28492.0,28491.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330061498,0.09,28492.0,28491.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680330062987,0.09,28492.0,28491.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680330066192,0.1777,28492.0,28491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680330066395,0.05,28491.0,28484.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1680330066600,0.0877,28487.0,28483.0,0.08399624]
["bitfinex-derivatives","BTCF0:USTF0",1680330066891,0.05,28488.0,28486.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330067300,0.05,28488.0,28485.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1680330067490,0.3507,28489.0,28486.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330067795,0.003,28487.0,28486.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330067997,0.053,28488.0,28486.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330068397,0.003,28488.0,28485.0,0.4384]
["bitfinex-derivatives","BTCF0:USTF0",1680330068597,0.3537,28489.0,28486.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330069097,0.003,28488.0,28486.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330069399,0.053,28488.0,28485.0,0.4384]
["bitfinex-derivatives","BTCF0:USTF0",1680330069599,0.003,28488.0,28486.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330069990,0.053,28488.0,28486.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330070196,0.003,28488.0,28486.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330070393,0.053,28488.0,28485.0,0.4384]
["bitfinex-derivatives","BTCF0:USTF0",1680330070695,0.3537,28489.0,28483.0,0.08399624]
["bitfinex-derivatives","BTCF0:USTF0",1680330070892,0.05,28487.0,28483.0,0.13399624]
["bitfinex-derivatives","BTCF0:USTF0",1680330071197,0.05,28487.0,28485.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1680330071399,0.053,28488.0,28485.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1680330071601,0.3537,28489.0,28486.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330072003,0.003,28487.0,28486.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330072590,0.003,28487.0,28485.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1680330072791,0.003,28487.0,28486.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330073800,0.3037,28489.0,28486.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330074194,0.003,28489.0,28486.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330074400,0.0877,28490.0,28486.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330074606,0.0877,28490.0,28485.0,0.4384]
["bitfinex-derivatives","BTCF0:USTF0",1680330074607,0.003,28487.0,28485.0,0.4384]
["bitfinex-derivatives","BTCF0:USTF0",1680330074900,0.052,28489.0,28485.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680330075498,0.003,28487.0,28485.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680330076697,0.053,28489.0,28485.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680330077099,0.0906,28487.0,28483.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1680330077405,0.05,28486.0,28483.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1680330078101,0.05,28486.0,28483.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1680330078302,0.1406,28487.0,28483.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1680330079403,0.1406,28487.0,28483.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1680330079703,0.003,28486.0,28483.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1680330080106,0.053,28486.0,28483.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1680330080305,0.05,28486.0,28483.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1680330080598,0.053,28486.0,28483.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1680330080795,0.053,28486.0,28483.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1680330080996,0.003,28486.0,28483.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1680330081207,0.003,28486.0,28483.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1680330081405,0.00721348,28485.0,28483.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1680330081605,0.00721348,28485.0,28483.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1680330081807,0.00721348,28485.0,28483.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1680330082206,0.00721348,28485.0,28483.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1680330082403,0.00721348,28485.0,28484.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680330082808,0.01021348,28485.0,28484.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680330083104,0.00721348,28485.0,28484.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680330083310,0.01021348,28485.0,28484.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680330083609,0.01021348,28485.0,28482.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1680330083908,0.06021348,28485.0,28482.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680330085116,0.36091348,28485.0,28482.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680330085811,0.06021348,28485.0,28482.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680330087205,0.3007,28484.0,28482.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680330087404,0.05,28483.0,28482.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680330088410,0.05,28483.0,28480.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330088411,0.05,28483.0,28480.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1680330089004,0.053,28483.0,28480.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1680330089207,0.003,28483.0,28480.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1680330089407,0.003,28483.0,28482.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680330089606,0.003,28483.0,28482.0,0.17119624]
["bitfinex-derivatives","BTCF0:USTF0",1680330089905,0.003,28483.0,28482.0,0.22119624]
["bitfinex-derivatives","BTCF0:USTF0",1680330090609,0.003,28483.0,28482.0,0.22112977]
["bitfinex-derivatives","BTCF0:USTF0",1680330094205,0.003,28483.0,28482.0,0.17112977]
["bitfinex-derivatives","BTCF0:USTF0",1680330095210,0.00876065,28483.0,28482.0,0.17112977]
["bitfinex-derivatives","BTCF0:USTF0",1680330095417,0.00876065,28483.0,28481.0,0.17122977]
["bitfinex-derivatives","BTCF0:USTF0",1680330095612,0.00876065,28483.0,28481.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1680330096011,0.30946065,28483.0,28481.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1680330096410,0.05,28482.0,28481.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1680330096613,0.05,28482.0,28480.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330096614,0.1377,28482.0,28480.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330096917,0.14417264,28482.0,28479.0,0.08392977]
["bitfinex-derivatives","BTCF0:USTF0",1680330097911,0.14717264,28482.0,28479.0,0.08392977]
["bitfinex-derivatives","BTCF0:USTF0",1680330098113,0.09717264,28482.0,28479.0,0.08392977]
["bitfinex-derivatives","BTCF0:USTF0",1680330098720,0.14381324,28482.0,28480.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330098916,0.14381324,28482.0,28480.0,0.13392977]
["bitfinex-derivatives","BTCF0:USTF0",1680330099213,0.14381324,28482.0,28480.0,0.08392977]
["bitfinex-derivatives","BTCF0:USTF0",1680330100113,0.14381324,28482.0,28479.0,0.38462977]
["bitfinex-derivatives","BTCF0:USTF0",1680330100419,0.14381324,28482.0,28480.0,0.13392977]
["bitfinex-derivatives","BTCF0:USTF0",1680330100723,0.14381324,28482.0,28480.0,0.08392977]
["bitfinex-derivatives","BTCF0:USTF0",1680330101218,0.05,28481.0,28479.0,0.38462977]
["bitfinex-derivatives","BTCF0:USTF0",1680330102317,0.14381324,28482.0,28479.0,0.38462977]
["bitfinex-derivatives","BTCF0:USTF0",1680330102519,0.003,28481.0,28479.0,0.38462977]
["bitfinex-derivatives","BTCF0:USTF0",1680330104321,0.003,28481.0,28479.0,0.43462977]
["bitfinex-derivatives","BTCF0:USTF0",1680330104510,0.003,28481.0,28480.0,0.17122977]
["bitfinex-derivatives","BTCF0:USTF0",1680330104715,0.003,28481.0,28480.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1680330105020,0.003,28481.0,28480.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1680330105323,0.003,28481.0,28480.0,0.17122977]
["bitfinex-derivatives","BTCF0:USTF0",1680330105522,0.003,28481.0,28480.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1680330106322,0.003,28481.0,28480.0,0.17122977]
["bitfinex-derivatives","BTCF0:USTF0",1680330106819,0.003,28481.0,28480.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1680330107117,0.003,28481.0,28479.0,0.08392977]
["bitfinex-derivatives","BTCF0:USTF0",1680330111420,0.00648571,28480.0,28479.0,0.08392977]
["bitfinex-derivatives","BTCF0:USTF0",1680330112731,0.003,28480.0,28479.0,0.08392977]
["bitfinex-derivatives","BTCF0:USTF0",1680330114317,0.003,28480.0,28479.0,0.08407258]
["bitfinex-derivatives","BTCF0:USTF0",1680330114517,0.003,28480.0,28479.0,0.13407258]
["bitfinex-derivatives","BTCF0:USTF0",1680330114714,0.003,28480.0,28479.0,0.08407258]
["bitfinex-derivatives","BTCF0:USTF0",1680330114926,0.09,28480.0,28479.0,0.08407258]
["bitfinex-derivatives","BTCF0:USTF0",1680330115122,0.09,28480.0,28478.0,0.08407258]
["bitfinex-derivatives","BTCF0:USTF0",1680330115321,0.05,28479.0,28478.0,0.08407258]
["bitfinex-derivatives","BTCF0:USTF0",1680330117028,0.053,28479.0,28478.0,0.08407258]
["bitfinex-derivatives","BTCF0:USTF0",1680330118118,0.053,28479.0,28477.0,0.08407258]
["bitfinex-derivatives","BTCF0:USTF0",1680330118518,0.003,28479.0,28477.0,0.08407258]
["bitfinex-derivatives","BTCF0:USTF0",1680330118721,0.053,28479.0,28477.0,0.08407258]
["bitfinex-derivatives","BTCF0:USTF0",1680330120222,0.003,28479.0,28477.0,0.08407258]
["bitfinex-derivatives","BTCF0:USTF0",1680330121031,0.003,28479.0,28477.0,0.17107258]
["bitfinex-derivatives","BTCF0:USTF0",1680330121223,0.053,28479.0,28477.0,0.17107258]
["bitfinex-derivatives","BTCF0:USTF0",1680330121530,0.003,28479.0,28477.0,0.17107258]
["bitfinex-derivatives","BTCF0:USTF0",1680330122119,0.0876,28478.0,28476.0,0.38477258]
["bitfinex-derivatives","BTCF0:USTF0",1680330122428,0.05,28477.0,28476.0,0.38477258]
["bitfinex-derivatives","BTCF0:USTF0",1680330124320,0.053,28477.0,28476.0,0.38477258]
["bitfinex-derivatives","BTCF0:USTF0",1680330124723,0.003,28477.0,28476.0,0.38477258]
["bitfinex-derivatives","BTCF0:USTF0",1680330124927,0.053,28477.0,28476.0,0.38477258]
["bitfinex-derivatives","BTCF0:USTF0",1680330125332,0.003,28477.0,28476.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330125831,0.053,28477.0,28476.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330126634,0.0594708,28477.0,28476.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330128726,0.0094708,28477.0,28476.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330129236,0.0594708,28477.0,28476.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330131138,0.0094708,28477.0,28476.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330131336,0.0594708,28477.0,28476.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330131537,0.0594708,28477.0,28474.0,0.38477258]
["bitfinex-derivatives","BTCF0:USTF0",1680330132427,0.0094708,28477.0,28474.0,0.38477258]
["bitfinex-derivatives","BTCF0:USTF0",1680330132628,0.0594708,28477.0,28474.0,0.38477258]
["bitfinex-derivatives","BTCF0:USTF0",1680330133037,0.0094708,28477.0,28474.0,0.38477258]
["bitfinex-derivatives","BTCF0:USTF0",1680330133337,0.0094708,28477.0,28474.0,0.43477258]
["bitfinex-derivatives","BTCF0:USTF0",1680330133537,0.0094708,28477.0,28474.0,0.38477258]
["bitfinex-derivatives","BTCF0:USTF0",1680330133734,0.0594708,28477.0,28474.0,0.38477258]
["bitfinex-derivatives","BTCF0:USTF0",1680330135835,0.0094708,28477.0,28474.0,0.38477258]
["bitfinex-derivatives","BTCF0:USTF0",1680330136237,0.0594708,28477.0,28474.0,0.38477258]
["bitfinex-derivatives","BTCF0:USTF0",1680330136444,0.0564708,28477.0,28474.0,0.38477258]
["bitfinex-derivatives","BTCF0:USTF0",1680330136638,0.0584708,28477.0,28474.0,0.38477258]
["bitfinex-derivatives","BTCF0:USTF0",1680330137043,0.0594708,28477.0,28474.0,0.38477258]
["bitfinex-derivatives","BTCF0:USTF0",1680330137435,0.0701,28476.0,28474.0,0.45497258]
["bitfinex-derivatives","BTCF0:USTF0",1680330137636,0.05,28475.0,28474.0,0.45497258]
["bitfinex-derivatives","BTCF0:USTF0",1680330138040,0.0701,28476.0,28474.0,0.45497258]
["bitfinex-derivatives","BTCF0:USTF0",1680330139341,0.003,28475.0,28474.0,0.45497258]
["bitfinex-derivatives","BTCF0:USTF0",1680330139538,0.053,28475.0,28474.0,0.45497258]
["bitfinex-derivatives","BTCF0:USTF0",1680330139843,0.05,28475.0,28474.0,0.45497258]
["bitfinex-derivatives","BTCF0:USTF0",1680330140243,0.053,28475.0,28474.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680330140942,0.003,28475.0,28474.0,0.15427887]
["bitfinex-derivatives","BTCF0:USTF0",1680330141140,0.053,28475.0,28474.0,0.15427887]
["bitfinex-derivatives","BTCF0:USTF0",1680330141540,0.00946867,28475.0,28474.0,0.15427887]
["bitfinex-derivatives","BTCF0:USTF0",1680330142145,0.05946867,28475.0,28474.0,0.15427887]
["bitfinex-derivatives","BTCF0:USTF0",1680330142745,0.00946867,28475.0,28474.0,0.15427887]
["bitfinex-derivatives","BTCF0:USTF0",1680330143141,0.05946867,28475.0,28474.0,0.15427887]
["bitfinex-derivatives","BTCF0:USTF0",1680330143745,0.00946867,28475.0,28474.0,0.15427887]
["bitfinex-derivatives","BTCF0:USTF0",1680330144146,0.05946867,28475.0,28474.0,0.15427887]
["bitfinex-derivatives","BTCF0:USTF0",1680330144347,0.00946867,28475.0,28474.0,0.15427887]
["bitfinex-derivatives","BTCF0:USTF0",1680330146949,0.00946867,28475.0,28474.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680330147149,0.00946867,28475.0,28474.0,0.15367908]
["bitfinex-derivatives","BTCF0:USTF0",1680330147351,0.00946867,28475.0,28474.0,0.20367908]
["bitfinex-derivatives","BTCF0:USTF0",1680330147842,0.00946867,28475.0,28474.0,0.15367908]
["bitfinex-derivatives","BTCF0:USTF0",1680330148848,0.00946867,28475.0,28474.0,0.08407908]
["bitfinex-derivatives","BTCF0:USTF0",1680330149045,0.07966867,28475.0,28474.0,0.15427908]
["bitfinex-derivatives","BTCF0:USTF0",1680330149846,0.07966867,28475.0,28474.0,0.15411715]
["bitfinex-derivatives","BTCF0:USTF0",1680330150745,0.07966867,28475.0,28474.0,0.20411715]
["bitfinex-derivatives","BTCF0:USTF0",1680330151145,0.07966867,28475.0,28474.0,0.15411715]
["bitfinex-derivatives","BTCF0:USTF0",1680330153155,0.00946867,28475.0,28474.0,0.15411715]
["bitfinex-derivatives","BTCF0:USTF0",1680330163067,0.00946867,28475.0,28474.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680330164169,0.00946867,28475.0,28474.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680330166965,0.00946867,28475.0,28473.0,0.10493582]
["bitfinex-derivatives","BTCF0:USTF0",1680330167171,0.00946867,28475.0,28474.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680330167371,0.00946867,28475.0,28474.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1680330167575,0.00946867,28475.0,28474.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680330171378,0.00946867,28475.0,28474.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1680330171584,0.00946867,28475.0,28474.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680330173270,0.14986867,28475.0,28471.0,0.17513582]
["bitfinex-derivatives","BTCF0:USTF0",1680330173476,0.07,28472.0,28471.0,0.10493582]
["bitfinex-derivatives","BTCF0:USTF0",1680330173677,0.07,28472.0,28469.0,0.1569512]
["bitfinex-derivatives","BTCF0:USTF0",1680330173875,0.3708,28470.0,28469.0,0.10493582]
["bitfinex-derivatives","BTCF0:USTF0",1680330174785,0.441,28470.0,28468.0,0.10493582]
["bitfinex-derivatives","BTCF0:USTF0",1680330174986,0.1199,28469.0,28468.0,0.10493582]
["bitfinex-derivatives","BTCF0:USTF0",1680330175476,0.1199,28469.0,28463.0,0.46851831]
["bitfinex-derivatives","BTCF0:USTF0",1680330175477,0.4,28465.0,28463.0,0.05257615]
["bitfinex-derivatives","BTCF0:USTF0",1680330175679,0.6014,28464.0,28459.0,0.05193749]
["bitfinex-derivatives","BTCF0:USTF0",1680330175881,0.1199,28460.0,28456.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330176075,0.0702,28457.0,28456.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330176278,0.0702,28457.0,28454.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330176582,0.403,28465.0,28456.0,0.6811]
["bitfinex-derivatives","BTCF0:USTF0",1680330176583,0.003,28465.0,28456.0,0.6811]
["bitfinex-derivatives","BTCF0:USTF0",1680330176779,0.003,28465.0,28462.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330176979,0.003,28465.0,28459.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680330177184,0.003,28465.0,28459.0,0.9515]
["bitfinex-derivatives","BTCF0:USTF0",1680330177377,0.003,28465.0,28459.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680330177880,0.003,28460.0,28459.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330178087,0.003,28460.0,28459.0,0.7412]
["bitfinex-derivatives","BTCF0:USTF0",1680330178388,0.003,28465.0,28459.0,0.7412]
["bitfinex-derivatives","BTCF0:USTF0",1680330178578,0.0702,28464.0,28463.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680330178779,0.07851025,28464.0,28463.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680330179180,0.07851025,28464.0,28463.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680330179787,0.01131025,28464.0,28463.0,0.4911]
["bitfinex-derivatives","BTCF0:USTF0",1680330180380,0.003,28464.0,28463.0,0.4911]
["bitfinex-derivatives","BTCF0:USTF0",1680330181691,0.07,28468.0,28463.0,0.4911]
["bitfinex-derivatives","BTCF0:USTF0",1680330181882,0.003,28464.0,28463.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1680330182083,0.003,28464.0,28463.0,0.7915]
["bitfinex-derivatives","BTCF0:USTF0",1680330182588,0.05,28472.0,28464.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330182781,0.0878,28473.0,28469.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330182986,0.3885,28475.0,28471.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680330183288,0.3885,28475.0,28472.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330184583,0.4045,28475.0,28472.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330184990,0.3915,28475.0,28472.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330186182,0.3885,28475.0,28472.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330186394,0.3915,28475.0,28471.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680330186688,0.05651588,28474.0,28472.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680330187084,0.14351588,28474.0,28470.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330187280,0.14351588,28474.0,28471.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680330187680,0.14451588,28474.0,28472.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680330187891,0.4,28471.0,28467.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330188093,0.0871,28468.0,28460.0,0.6107]
["bitfinex-derivatives","BTCF0:USTF0",1680330188291,0.0871,28463.0,28460.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330189381,0.05,28462.0,28460.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330190095,0.0901,28463.0,28460.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330190594,0.053,28462.0,28459.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680330191093,0.05,28462.0,28459.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680330191591,0.05,28462.0,28459.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1680330191782,0.0878,28460.0,28459.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330192292,0.0878,28460.0,28456.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1680330192489,0.3007,28459.0,28456.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1680330192693,0.05,28458.0,28456.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1680330193383,0.3507,28459.0,28456.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1680330193584,0.053,28458.0,28456.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1680330193785,0.003,28458.0,28456.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1680330194693,0.05,28459.0,28456.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1680330194892,0.003,28458.0,28456.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1680330195289,0.087,28457.0,28451.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330195488,0.0871,28455.0,28451.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330195692,0.05,28454.0,28451.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330196090,0.0871,28455.0,28451.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330196291,0.087,28452.0,28451.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330197791,0.1753,28452.0,28447.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1680330197988,0.05,28448.0,28446.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330198193,0.087,28451.0,28446.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680330198598,0.05,28447.0,28446.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1680330198896,0.05,28450.0,28446.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680330199496,0.09,28451.0,28446.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680330199691,0.087,28451.0,28447.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330199896,0.087,28451.0,28448.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330199897,0.003,28450.0,28448.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330200091,0.053,28450.0,28448.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330200900,0.05,28450.0,28448.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330201111,0.05,28450.0,28446.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680330201600,0.01136021,28449.0,28446.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1680330201800,0.01136021,28449.0,28448.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330202388,0.01436021,28449.0,28447.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330202590,0.01436021,28449.0,28448.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330203693,0.01436021,28449.0,28446.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1680330204296,0.01436021,28449.0,28446.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680330204898,0.01436021,28449.0,28448.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330206600,0.0878,28456.0,28448.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1680330206898,0.0878,28456.0,28454.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330207096,0.1378,28458.0,28454.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330207493,0.1378,28458.0,28455.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330207892,0.003,28456.0,28455.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330208095,0.003,28456.0,28455.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1680330208298,0.003,28458.0,28455.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680330208491,0.053,28458.0,28455.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680330208696,0.003,28458.0,28455.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680330209099,0.003,28458.0,28457.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330209502,0.053,28458.0,28456.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680330209698,0.003,28458.0,28455.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680330209903,0.003,28456.0,28455.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680330210301,0.053,28458.0,28456.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680330210608,0.0871,28457.0,28456.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680330211014,0.003,28456.0,28455.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680330211207,0.053,28456.0,28455.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680330211406,0.05,28456.0,28454.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330211610,0.05,28455.0,28454.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330211914,0.0871,28457.0,28454.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330212212,0.003,28456.0,28455.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680330212604,0.003,28456.0,28455.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680330212807,0.003,28456.0,28455.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680330213110,0.0871,28457.0,28454.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680330213310,0.003,28455.0,28454.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680330213704,0.003,28456.0,28455.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680330213905,0.003,28456.0,28455.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680330214109,0.0871,28457.0,28455.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330214312,0.00148973,28456.0,28455.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330214703,0.00448973,28456.0,28455.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680330215109,0.00448973,28456.0,28455.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680330215508,0.00448973,28456.0,28455.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1680330218902,0.3892,28464.0,28456.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330219205,0.3892,28464.0,28460.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330219916,0.05,28463.0,28460.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330220811,0.3922,28464.0,28460.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330221008,0.05,28463.0,28460.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330221208,0.051,28463.0,28460.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680330221408,0.001,28463.0,28460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680330221813,0.001,28463.0,28460.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680330222510,0.3902,28464.0,28460.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680330222919,0.002,28463.0,28461.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330223209,0.002,28463.0,28462.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330223517,0.3027,28464.0,28462.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1680330223714,0.002,28464.0,28462.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1680330223913,0.002,28463.0,28462.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1680330224810,0.3878,28471.0,28463.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1680330225118,0.3878,28471.0,28467.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330225417,0.3878,28471.0,28468.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330227018,0.3027,28471.0,28468.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1680330227916,0.3027,28471.0,28468.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1680330228421,0.3027,28471.0,28468.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1680330229113,0.3027,28471.0,28468.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1680330229322,0.002,28471.0,28470.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1680330230308,0.3877,28476.0,28471.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330230309,0.05,28475.0,28471.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330231115,0.3877,28476.0,28471.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330232023,0.3007,28476.0,28474.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680330232318,0.3007,28479.0,28475.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330232621,1.46190966,28484.0,28477.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680330232918,0.0871,28482.0,28477.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680330233423,0.05,28481.0,28477.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1680330233615,0.05,28481.0,28478.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330233818,0.0871,28482.0,28478.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330234518,0.0871,28482.0,28478.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680330235117,0.0891,28482.0,28478.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330237125,0.002,28482.0,28479.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680330237329,0.002,28482.0,28480.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330237831,0.002,28482.0,28479.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680330238125,0.3027,28482.0,28479.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680330238629,0.3027,28482.0,28453.0,0.33003017]
["bitfinex-derivatives","BTCF0:USTF0",1680330238630,0.087,28480.0,28475.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680330238931,0.3027,28482.0,28471.0,0.4384]
["bitfinex-derivatives","BTCF0:USTF0",1680330238932,0.3885,28476.0,28471.0,0.4384]
["bitfinex-derivatives","BTCF0:USTF0",1680330239227,0.05,28475.0,28471.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1680330239729,0.0878,28476.0,28471.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1680330240025,0.0898,28476.0,28472.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330240621,0.002,28475.0,28472.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330240922,0.05,28475.0,28472.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330241123,0.05,28475.0,28472.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680330241327,0.0898,28476.0,28472.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680330241526,0.002,28475.0,28472.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680330241828,0.052,28475.0,28472.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680330242027,0.002,28475.0,28472.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680330243418,0.002,28475.0,28472.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680330243627,0.002,28475.0,28472.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680330244827,0.002,28475.0,28472.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1680330245025,0.002,28475.0,28472.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1680330245431,0.052,28475.0,28472.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1680330247027,0.139,28475.0,28472.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1680330248737,0.089,28475.0,28472.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1680330249032,0.139,28475.0,28472.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1680330249734,0.05,28474.0,28472.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1680330250228,0.05,28474.0,28472.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680330250430,0.05,28474.0,28470.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680330250631,0.052,28474.0,28472.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680330253734,0.002,28474.0,28472.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680330254130,0.3007,28482.0,28473.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1680330254327,0.3007,28482.0,28477.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1680330254635,0.3877,28482.0,28477.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1680330255035,0.05,28481.0,28477.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1680330255435,0.3877,28482.0,28477.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1680330255632,0.3897,28482.0,28478.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330256038,0.3877,28482.0,28478.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330256545,0.3027,28482.0,28480.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680330256740,0.3027,28482.0,28481.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330257040,0.3027,28482.0,28480.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680330258041,0.3007,28482.0,28480.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680330258234,0.3027,28482.0,28480.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680330263656,0.3027,28482.0,28481.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330264355,0.002,28482.0,28481.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330265352,0.002,28482.0,28481.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1680330266061,0.002,28482.0,28481.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680330266260,0.002,28482.0,28481.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1680330267060,0.002,28482.0,28481.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680330271953,0.002,28482.0,28479.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330272164,0.002,28482.0,28472.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330272165,0.3878,28480.0,28472.0,0.10470621]
["bitfinex-derivatives","BTCF0:USTF0",1680330272457,0.3878,28480.0,28471.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330272458,0.3007,28476.0,28471.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330272658,0.3007,28476.0,28474.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680330272855,0.05,28475.0,28474.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680330273364,0.05,28475.0,28474.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1680330273963,0.052,28475.0,28474.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1680330275462,0.1398,28475.0,28469.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680330275666,0.3878,28471.0,28466.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680330275864,0.3878,28471.0,28466.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1680330276064,0.0871,28467.0,28462.0,0.10470621]
["bitfinex-derivatives","BTCF0:USTF0",1680330276260,0.3007,28468.0,28457.0,0.46851831]
["bitfinex-derivatives","BTCF0:USTF0",1680330276261,0.0878,28465.0,28461.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330276461,0.05,28464.0,28461.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330277572,0.0908,28465.0,28461.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680330277763,0.3915,28465.0,28461.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330278070,0.05,28464.0,28461.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330278371,0.052,28464.0,28460.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680330278562,0.05,28464.0,28460.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680330279164,0.052,28464.0,28460.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680330280875,0.3007,28461.0,28460.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680330282173,0.3037,28461.0,28460.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680330283468,0.3908,28461.0,28456.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680330283668,0.3007,28458.0,28456.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680330283869,0.05,28457.0,28456.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680330285069,0.3007,28458.0,28456.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680330285375,0.003,28457.0,28456.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680330285571,0.053,28457.0,28456.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680330285965,0.003,28457.0,28456.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680330287872,0.053,28457.0,28456.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680330288075,0.003,28457.0,28456.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680330290175,0.3037,28457.0,28456.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680330296081,0.3037,28457.0,28456.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1680330296287,0.003,28457.0,28456.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1680330297384,0.003,28457.0,28456.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330302285,0.003,28457.0,28456.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680330306088,0.003,28457.0,28456.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330306290,0.003,28457.0,28456.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680330307890,0.3037,28457.0,28447.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330308190,0.3007,28452.0,28447.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330308490,0.0501544,28451.0,28448.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330308984,0.0001544,28451.0,28448.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330309583,0.003,28451.0,28448.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680330314486,0.00018528,28450.0,28448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680330314789,0.003,28451.0,28448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680330314991,0.00021617,28449.0,28448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680330315487,0.003,28450.0,28448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680330315891,0.003,28450.0,28446.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330315892,0.00021617,28449.0,28446.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330316089,0.00321617,28449.0,28448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680330316292,0.003,28449.0,28448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680330316486,0.003,28450.0,28448.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680330316692,0.003,28450.0,28449.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330317293,0.3007,28454.0,28449.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330317596,0.00018528,28450.0,28449.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330317895,0.05,28453.0,28449.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330318193,0.3007,28454.0,28449.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330318390,0.00012351,28452.0,28449.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330318585,0.003,28450.0,28449.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680330318992,0.003,28453.0,28449.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680330319393,0.003,28450.0,28449.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680330319887,0.003,28453.0,28449.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680330321191,0.003,28450.0,28449.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680330321491,0.05,28456.0,28449.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330321693,0.003,28453.0,28449.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680330322093,0.003,28450.0,28449.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680330323095,0.003,28453.0,28449.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680330323493,0.00012351,28452.0,28449.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680330324094,0.00012351,28452.0,28449.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330324293,0.003,28450.0,28449.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680330324489,0.003,28450.0,28449.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1680330324697,0.003,28452.0,28449.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1680330324897,0.003,28452.0,28451.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330325096,0.05,28456.0,28451.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330325401,0.3507,28457.0,28452.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330325693,0.05,28456.0,28452.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330326299,0.3507,28457.0,28452.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330326491,0.3007,28457.0,28452.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330326691,0.05,28456.0,28452.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330326898,0.053,28456.0,28452.0,0.04987068]
["bitfinex-derivatives","BTCF0:USTF0",1680330327099,0.003,28456.0,28452.0,0.04987068]
["bitfinex-derivatives","BTCF0:USTF0",1680330327697,0.3037,28457.0,28452.0,0.05187068]
["bitfinex-derivatives","BTCF0:USTF0",1680330327895,0.003,28457.0,28452.0,0.40327068]
["bitfinex-derivatives","BTCF0:USTF0",1680330328096,0.003,28456.0,28454.0,0.6521]
["bitfinex-derivatives","BTCF0:USTF0",1680330328495,0.311,28462.0,28456.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1680330328803,0.05,28461.0,28457.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680330329396,0.05,28464.0,28458.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330330194,0.3007,28462.0,28458.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680330330395,0.05,28461.0,28458.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680330330994,0.05,28461.0,28458.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680330331200,0.3007,28462.0,28458.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680330331400,0.003,28461.0,28458.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680330332094,0.003,28461.0,28458.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1680330336207,0.3007,28467.0,28460.0,0.6521]
["bitfinex-derivatives","BTCF0:USTF0",1680330336598,0.7894,28470.0,28463.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330336800,0.3007,28473.0,28463.0,0.9528]
["bitfinex-derivatives","BTCF0:USTF0",1680330337007,0.3007,28473.0,28464.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330337400,0.3007,28473.0,28467.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1680330337808,0.3277,28473.0,28468.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330339509,0.3007,28473.0,28468.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330339809,0.3277,28473.0,28468.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330340008,0.3017,28473.0,28468.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1680330341107,0.002,28473.0,28468.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680330343003,1.0899,28479.0,28471.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330343209,0.3234,28484.0,28475.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330343409,0.3007,28480.0,28475.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330343815,0.05,28479.0,28475.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330344313,0.7007,28477.0,28475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680330344517,0.05,28476.0,28475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680330345815,0.3507,28476.0,28475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680330346324,0.3507,28476.0,28468.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330346525,0.3517,28476.0,28467.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330346717,0.3517,28476.0,28466.0,0.6521]
["bitfinex-derivatives","BTCF0:USTF0",1680330346917,0.3517,28476.0,28467.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330347323,0.3507,28476.0,28467.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330347524,0.3517,28476.0,28468.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330347822,0.3517,28476.0,28469.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330348019,0.3517,28476.0,28470.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330348419,0.3017,28476.0,28473.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1680330348722,0.001,28476.0,28474.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330348926,0.05,28479.0,28474.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330349125,0.001,28476.0,28474.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330349632,0.001,28476.0,28475.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330350328,0.001,28476.0,28475.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680330351723,0.001,28476.0,28475.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1680330353324,0.001,28476.0,28475.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680330354122,0.001,28476.0,28475.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680330362119,0.001,28476.0,28475.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680330362326,0.3007,28481.0,28476.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330362631,0.3007,28486.0,28479.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330362933,0.3007,28486.0,28480.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330363927,0.022,28481.0,28480.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330364234,0.05,28485.0,28480.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680330364730,0.003,28481.0,28480.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330365232,0.05,28485.0,28480.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330365233,0.072,28485.0,28480.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680330365425,0.022,28485.0,28480.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680330365827,0.072,28485.0,28480.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680330366034,0.022,28485.0,28480.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680330366227,0.072,28485.0,28480.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680330366529,0.05,28485.0,28480.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680330366726,0.05,28485.0,28470.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330366929,0.6014,28473.0,28464.0,0.3243]
["bitfinex-derivatives","BTCF0:USTF0",1680330367131,0.3007,28469.0,28464.0,0.3243]
["bitfinex-derivatives","BTCF0:USTF0",1680330367326,0.3007,28473.0,28468.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330367520,0.3007,28473.0,28464.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330367733,0.3007,28473.0,28469.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330367734,0.05,28472.0,28469.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330368226,0.05,28472.0,28464.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330368429,0.3007,28470.0,28465.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330368731,0.05,28469.0,28465.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330369226,0.05,28472.0,28465.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330369434,0.3007,28470.0,28465.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330369634,0.05,28469.0,28465.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330369925,0.3007,28467.0,28458.0,0.625]
["bitfinex-derivatives","BTCF0:USTF0",1680330370234,0.3007,28464.0,28458.0,0.625]
["bitfinex-derivatives","BTCF0:USTF0",1680330370428,0.3007,28464.0,28458.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330370622,0.05,28463.0,28459.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330371025,0.3007,28464.0,28459.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330371226,0.3037,28467.0,28459.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330371535,0.05,28466.0,28459.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330371922,0.05,28466.0,28458.0,0.6521]
["bitfinex-derivatives","BTCF0:USTF0",1680330372128,0.3027,28464.0,28458.0,0.6521]
["bitfinex-derivatives","BTCF0:USTF0",1680330372330,0.05,28463.0,28458.0,0.6521]
["bitfinex-derivatives","BTCF0:USTF0",1680330372529,0.05,28463.0,28459.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330373330,0.05,28463.0,28458.0,0.6521]
["bitfinex-derivatives","BTCF0:USTF0",1680330373331,0.053,28463.0,28458.0,0.6521]
["bitfinex-derivatives","BTCF0:USTF0",1680330373624,0.05,28463.0,28458.0,0.6521]
["bitfinex-derivatives","BTCF0:USTF0",1680330373832,0.053,28463.0,28458.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330375032,0.05,28463.0,28458.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330375225,0.053,28463.0,28458.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330375632,0.052,28463.0,28458.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330375838,0.3007,28461.0,28458.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330376027,0.05,28460.0,28455.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330376427,0.052,28463.0,28455.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330376428,0.05,28462.0,28455.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330376629,0.05,28462.0,28456.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330378137,0.052,28462.0,28456.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330378336,0.05,28462.0,28456.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330378539,0.052,28462.0,28456.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330378843,0.05,28462.0,28456.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330379036,0.051,28462.0,28456.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330379340,0.3007,28461.0,28455.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330379540,0.05,28460.0,28456.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330379929,0.001,28462.0,28458.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330380141,0.001,28462.0,28459.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330380639,0.05,28465.0,28459.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330380842,0.002,28462.0,28459.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330383040,0.002,28462.0,28461.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330383739,0.002,28462.0,28460.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330384637,0.002,28462.0,28461.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330387241,0.003,28462.0,28461.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330387637,0.3507,28468.0,28461.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330387940,0.3507,28468.0,28463.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330388935,0.3007,28468.0,28463.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330389140,0.3027,28468.0,28464.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330389336,0.3027,28468.0,28460.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330389542,0.3007,28465.0,28461.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330389841,0.05,28464.0,28461.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330390042,0.05,28464.0,28462.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330390241,0.3007,28465.0,28462.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330390447,0.3007,28465.0,28461.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330390940,0.053,28464.0,28461.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330391137,0.3007,28465.0,28461.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330391337,0.003,28465.0,28461.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330391645,0.05,28467.0,28462.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330391840,0.003,28464.0,28462.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330392441,0.003,28464.0,28461.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330392642,0.003,28464.0,28462.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330393445,0.003,28465.0,28462.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330394248,0.003,28464.0,28462.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330394748,0.003,28465.0,28462.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330394942,0.003,28465.0,28464.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330395348,0.3507,28469.0,28464.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330396842,0.003,28465.0,28464.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330397346,0.3517,28469.0,28464.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330397544,0.3517,28469.0,28461.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680330397747,0.3007,28466.0,28459.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330397942,0.05,28465.0,28459.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330398142,0.053,28465.0,28459.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330398842,0.3007,28463.0,28458.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330399041,0.3007,28460.0,28458.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330399240,0.05,28462.0,28458.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330400238,0.3007,28460.0,28458.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330400449,0.05,28459.0,28458.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330400652,0.053,28462.0,28458.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330401850,0.003,28462.0,28458.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330402448,0.003,28459.0,28458.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330402845,0.053,28462.0,28458.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330403350,0.003,28459.0,28458.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330403851,0.053,28462.0,28458.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330404246,0.003,28462.0,28458.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330404647,0.053,28462.0,28458.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330404848,0.003,28462.0,28458.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330405153,0.003,28459.0,28458.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330405349,0.003,28459.0,28453.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330405549,0.3007,28460.0,28453.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330405749,0.05,28459.0,28453.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330405950,0.053,28459.0,28453.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330406157,0.053,28459.0,28454.0,0.38688146]
["bitfinex-derivatives","BTCF0:USTF0",1680330406454,0.05,28459.0,28455.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330407345,0.05,28459.0,28454.0,0.38688146]
["bitfinex-derivatives","BTCF0:USTF0",1680330407549,0.3037,28460.0,28455.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330407750,0.053,28459.0,28455.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330410359,0.3007,28457.0,28454.0,0.38688146]
["bitfinex-derivatives","BTCF0:USTF0",1680330410656,0.05,28456.0,28453.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330411052,0.3007,28457.0,28456.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1680330411257,0.3037,28457.0,28456.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1680330412049,0.3007,28457.0,28456.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1680330412453,0.3037,28457.0,28456.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1680330414757,0.003,28457.0,28456.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1680330415156,0.003,28457.0,28456.0,0.05017175]
["bitfinex-derivatives","BTCF0:USTF0",1680330415561,0.003,28457.0,28456.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1680330415858,0.003,28457.0,28456.0,0.05017175]
["bitfinex-derivatives","BTCF0:USTF0",1680330416063,0.003,28457.0,28456.0,0.05008633]
["bitfinex-derivatives","BTCF0:USTF0",1680330417259,0.003,28457.0,28456.0,0.83028217]
["bitfinex-derivatives","BTCF0:USTF0",1680330417465,0.3007,28465.0,28457.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330417661,0.05,28464.0,28459.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330417965,0.05,28465.0,28460.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330418358,0.05,28466.0,28460.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330418559,0.008,28465.0,28462.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330419069,0.008,28465.0,28463.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330420064,0.008,28465.0,28462.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330420565,0.3007,28464.0,28458.0,0.10470621]
["bitfinex-derivatives","BTCF0:USTF0",1680330420753,0.3007,28461.0,28456.0,8.633e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680330421253,0.05,28460.0,28456.0,8.633e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680330422967,0.3507,28460.0,28456.0,8.633e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680330423170,0.3527,28460.0,28456.0,8.633e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680330423362,0.052,28460.0,28456.0,8.633e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680330424458,0.052,28460.0,28456.0,0.05008633]
["bitfinex-derivatives","BTCF0:USTF0",1680330424660,0.053,28460.0,28456.0,0.05008633]
["bitfinex-derivatives","BTCF0:USTF0",1680330424868,0.003,28460.0,28456.0,0.05008633]
["bitfinex-derivatives","BTCF0:USTF0",1680330425065,0.053,28460.0,28456.0,8.633e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680330426066,0.003,28460.0,28456.0,0.05008633]
["bitfinex-derivatives","BTCF0:USTF0",1680330426667,0.053,28460.0,28456.0,0.05008633]
["bitfinex-derivatives","BTCF0:USTF0",1680330426869,0.003,28460.0,28456.0,0.05008633]
["bitfinex-derivatives","BTCF0:USTF0",1680330429773,0.053,28460.0,28456.0,8.633e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680330429974,0.003,28460.0,28456.0,8.633e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680330430167,0.003,28460.0,28456.0,0.05008633]
["bitfinex-derivatives","BTCF0:USTF0",1680330430870,0.003,28460.0,28456.0,8.633e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680330431071,0.053,28460.0,28456.0,8.633e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680330432069,0.003,28460.0,28456.0,8.633e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680330432670,0.003,28460.0,28456.0,0.35078633]
["bitfinex-derivatives","BTCF0:USTF0",1680330432871,0.003,28460.0,28456.0,0.30078633]
["bitfinex-derivatives","BTCF0:USTF0",1680330433469,0.003,28460.0,28456.0,0.35078633]
["bitfinex-derivatives","BTCF0:USTF0",1680330434467,0.003,28460.0,28456.0,0.30078633]
["bitfinex-derivatives","BTCF0:USTF0",1680330434676,0.003,28460.0,28456.0,0.35078633]
["bitfinex-derivatives","BTCF0:USTF0",1680330435079,0.003,28460.0,28456.0,0.30078633]
["bitfinex-derivatives","BTCF0:USTF0",1680330436582,0.003,28460.0,28457.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330440987,0.003,28460.0,28456.0,0.40549254]
["bitfinex-derivatives","BTCF0:USTF0",1680330441187,0.003,28460.0,28457.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330441585,0.003,28460.0,28456.0,0.30078633]
["bitfinex-derivatives","BTCF0:USTF0",1680330441789,0.053,28460.0,28456.0,0.40549254]
["bitfinex-derivatives","BTCF0:USTF0",1680330442288,0.05,28460.0,28456.0,0.40549254]
["bitfinex-derivatives","BTCF0:USTF0",1680330442488,0.053,28460.0,28456.0,0.40549254]
["bitfinex-derivatives","BTCF0:USTF0",1680330442889,0.003,28460.0,28457.0,0.10470621]
["bitfinex-derivatives","BTCF0:USTF0",1680330443186,0.003,28460.0,28457.0,0.15470621]
["bitfinex-derivatives","BTCF0:USTF0",1680330443489,0.05,28462.0,28458.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330443687,0.002,28460.0,28458.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330443884,0.05,28462.0,28458.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330444077,0.002,28460.0,28458.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330447990,0.002,28460.0,28457.0,0.10470621]
["bitfinex-derivatives","BTCF0:USTF0",1680330448793,0.002,28460.0,28457.0,0.15470621]
["bitfinex-derivatives","BTCF0:USTF0",1680330449291,0.002,28460.0,28457.0,0.10470621]
["bitfinex-derivatives","BTCF0:USTF0",1680330450589,0.002,28460.0,28457.0,0.15470621]
["bitfinex-derivatives","BTCF0:USTF0",1680330450888,0.002,28460.0,28457.0,0.10470621]
["bitfinex-derivatives","BTCF0:USTF0",1680330451093,0.002,28460.0,28457.0,0.15470621]
["bitfinex-derivatives","BTCF0:USTF0",1680330451592,0.002,28460.0,28457.0,0.10470621]
["bitfinex-derivatives","BTCF0:USTF0",1680330458896,0.002,28460.0,28457.0,0.15470621]
["bitfinex-derivatives","BTCF0:USTF0",1680330459096,0.002,28460.0,28457.0,0.10470621]
["bitfinex-derivatives","BTCF0:USTF0",1680330460999,0.00182209,28460.0,28458.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330461389,0.00182209,28460.0,28457.0,0.10470621]
["bitfinex-derivatives","BTCF0:USTF0",1680330461594,0.00182209,28460.0,28457.0,0.15470621]
["bitfinex-derivatives","BTCF0:USTF0",1680330461990,0.002,28460.0,28457.0,0.15470621]
["bitfinex-derivatives","BTCF0:USTF0",1680330462194,0.002,28460.0,28457.0,0.10470621]
["bitfinex-derivatives","BTCF0:USTF0",1680330464803,0.002,28460.0,28458.0,0.10470621]
["bitfinex-derivatives","BTCF0:USTF0",1680330466100,0.3007,28461.0,28458.0,0.10470621]
["bitfinex-derivatives","BTCF0:USTF0",1680330466305,0.052,28460.0,28458.0,0.10470621]
["bitfinex-derivatives","BTCF0:USTF0",1680330469508,0.002,28460.0,28458.0,0.10470621]
["bitfinex-derivatives","BTCF0:USTF0",1680330470007,0.052,28460.0,28458.0,0.10470621]
["bitfinex-derivatives","BTCF0:USTF0",1680330472810,0.002,28460.0,28458.0,0.10470621]
["bitfinex-derivatives","BTCF0:USTF0",1680330481815,0.002,28460.0,28459.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330483419,0.002,28460.0,28459.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1680330483715,0.002,28460.0,28459.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680330484018,0.002,28460.0,28459.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1680330484813,0.05,28463.0,28459.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680330485116,0.002,28460.0,28459.0,0.45940621]
["bitfinex-derivatives","BTCF0:USTF0",1680330486218,0.003,28460.0,28459.0,0.45940621]
["bitfinex-derivatives","BTCF0:USTF0",1680330486413,0.05,28462.0,28459.0,0.45940621]
["bitfinex-derivatives","BTCF0:USTF0",1680330486615,0.003,28460.0,28459.0,0.45940621]
["bitfinex-derivatives","BTCF0:USTF0",1680330486920,0.003,28460.0,28459.0,0.40940621]
["bitfinex-derivatives","BTCF0:USTF0",1680330487121,0.003,28460.0,28459.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680330487419,0.003,28460.0,28459.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1680330488820,0.003,28460.0,28459.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1680330489021,0.003,28460.0,28459.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1680330489424,0.003,28460.0,28459.0,0.17900621]
["bitfinex-derivatives","BTCF0:USTF0",1680330494114,0.003,28460.0,28459.0,0.10870621]
["bitfinex-derivatives","BTCF0:USTF0",1680330494319,0.0727,28460.0,28459.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680330494522,0.5842,28460.0,28456.0,0.08439778]
["bitfinex-derivatives","BTCF0:USTF0",1680330494718,0.3707,28457.0,28456.0,8.633e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680330494930,0.3707,28457.0,28454.0,0.05162272]
["bitfinex-derivatives","BTCF0:USTF0",1680330495129,0.371,28456.0,28454.0,0.05162272]
["bitfinex-derivatives","BTCF0:USTF0",1680330495520,0.0703,28455.0,28451.0,0.15461145]
["bitfinex-derivatives","BTCF0:USTF0",1680330495715,0.371,28453.0,28451.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680330496134,0.371,28453.0,28449.0,0.10470621]
["bitfinex-derivatives","BTCF0:USTF0",1680330496330,0.0703,28450.0,28448.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680330497014,0.0701,28449.0,28447.0,0.10470621]
["bitfinex-derivatives","BTCF0:USTF0",1680330497930,0.0701,28449.0,28446.0,0.17500621]
["bitfinex-derivatives","BTCF0:USTF0",1680330498129,0.0701,28449.0,28446.0,0.22500621]
["bitfinex-derivatives","BTCF0:USTF0",1680330498722,0.0701,28449.0,28447.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330499025,0.003,28449.0,28448.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680330500221,0.003,28449.0,28448.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1680330500717,0.003,28449.0,28448.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680330506929,0.053,28449.0,28448.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680330507129,0.003,28449.0,28448.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680330509324,0.00321617,28449.0,28448.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680330511735,0.05321617,28449.0,28448.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680330511938,0.00321617,28449.0,28448.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680330513439,0.37391617,28449.0,28445.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680330513743,0.0701,28447.0,28445.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680330513944,0.05,28446.0,28442.0,0.2468995]
["bitfinex-derivatives","BTCF0:USTF0",1680330514145,0.05,28446.0,28445.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680330514545,0.05,28448.0,28445.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680330514744,0.05,28448.0,28447.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680330516147,0.053,28448.0,28447.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680330516349,0.003,28448.0,28447.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680330516550,0.053,28448.0,28447.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680330517055,0.1232,28448.0,28445.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680330517254,0.3007,28446.0,28445.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680330518048,0.3037,28446.0,28445.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680330518742,0.4237,28446.0,28443.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680330518951,0.0702,28445.0,28443.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680330519156,0.05,28444.0,28443.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680330519748,0.1202,28445.0,28443.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680330519953,0.05,28444.0,28443.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680330520156,0.1201,28444.0,28441.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680330520357,0.0696,28443.0,28441.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1680330520551,0.0696,28443.0,28441.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680330521257,0.0726,28443.0,28441.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680330522051,0.05,28442.0,28441.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680330522863,0.3507,28442.0,28441.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680330523362,0.3007,28442.0,28441.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680330523564,0.0726,28443.0,28441.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680330524256,0.003,28442.0,28441.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680330524456,0.05043245,28442.0,28441.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680330524858,0.00043245,28442.0,28441.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680330525357,0.30113245,28442.0,28441.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680330525556,0.30413245,28442.0,28441.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680330528366,0.00343245,28442.0,28441.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680330531655,0.05343245,28442.0,28441.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680330532269,0.00343245,28442.0,28441.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680330532762,0.07373245,28442.0,28439.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680330532967,0.07,28441.0,28440.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330533366,0.00343245,28442.0,28440.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1680330533562,0.00343245,28442.0,28441.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680330534068,0.00043245,28442.0,28441.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680330534468,0.00343245,28442.0,28441.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680330538367,0.07373245,28442.0,28439.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1680330538565,0.0703,28441.0,28439.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1680330538966,0.00343245,28442.0,28441.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330539173,0.00343245,28442.0,28441.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1680330539571,0.00343245,28442.0,28441.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680330539572,0.00043245,28442.0,28441.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680330540168,0.00343245,28442.0,28441.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680330541866,0.0701,28447.0,28442.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330542179,0.05,28446.0,28445.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680330542671,0.1201,28447.0,28445.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680330542875,0.05,28446.0,28445.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680330543074,0.053,28446.0,28445.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680330543479,0.05,28446.0,28445.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680330543772,0.05,28446.0,28445.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680330544176,0.003,28446.0,28445.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680330554479,0.003,28446.0,28445.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1680330555381,0.03590011,28448.0,28445.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1680330555382,0.03238462,28448.0,28446.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680330555583,0.3676501,28455.0,28447.0,0.5818]
["bitfinex-derivatives","BTCF0:USTF0",1680330555584,0.3329,28455.0,28447.0,0.5818]
["bitfinex-derivatives","BTCF0:USTF0",1680330555786,0.3007,28456.0,28454.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680330555985,0.3007,28456.0,28451.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680330555986,0.3007,28456.0,28455.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680330556981,0.3703,28456.0,28453.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680330557186,0.0703,28455.0,28453.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680330557579,0.05,28454.0,28453.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680330557887,0.05,28454.0,28453.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680330558089,0.1203,28455.0,28453.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680330558288,0.0703,28455.0,28453.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680330558489,0.001,28454.0,28453.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1680330558878,0.0723,28455.0,28453.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1680330559185,0.002,28455.0,28454.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1680330559789,0.002,28455.0,28454.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1680330560181,0.3007,28456.0,28454.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1680330560483,0.3007,28456.0,28455.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1680330561286,0.3027,28456.0,28455.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1680330561683,0.3027,28456.0,28455.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1680330561887,0.3727,28456.0,28455.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680330564896,0.373,28456.0,28455.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680330565194,0.05,28455.0,28451.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680330565394,0.371,28452.0,28449.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680330565691,0.3007,28450.0,28449.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680330565881,0.3507,28450.0,28449.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680330566894,0.424,28450.0,28446.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680330567094,0.3007,28447.0,28446.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680330567392,0.3007,28447.0,28438.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680330567393,0.371,28447.0,28444.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680330567586,0.371,28447.0,28440.0,0.3299]
["bitfinex-derivatives","BTCF0:USTF0",1680330567587,0.3007,28445.0,28440.0,0.3299]
["bitfinex-derivatives","BTCF0:USTF0",1680330567782,0.3007,28441.0,28438.0,0.05233632]
["bitfinex-derivatives","BTCF0:USTF0",1680330567993,0.3007,28441.0,28440.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1680330569492,0.3037,28441.0,28440.0,0.0179563]
["bitfinex-derivatives","BTCF0:USTF0",1680330569791,0.3007,28441.0,28440.0,0.0179563]
["bitfinex-derivatives","BTCF0:USTF0",1680330569998,0.3037,28441.0,28440.0,0.0179563]
["bitfinex-derivatives","BTCF0:USTF0",1680330570495,0.3027,28441.0,28440.0,0.0179563]
["bitfinex-derivatives","BTCF0:USTF0",1680330571387,0.4433,28441.0,28431.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1680330571591,0.371,28433.0,28431.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1680330571893,0.0702,28432.0,28424.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680330572192,0.3007,28430.0,28429.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680330572399,0.3507,28430.0,28428.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680330573086,0.3507,28430.0,28424.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330573400,0.05,28429.0,28422.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330573602,0.05,28429.0,28428.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680330573789,0.3507,28430.0,28428.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680330574102,0.3912,28430.0,28425.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680330574288,0.003,28430.0,28429.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680330574492,0.003,28430.0,28429.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1680330574996,0.3007,28436.0,28429.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1680330575297,0.3007,28439.0,28429.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1680330575298,0.3007,28439.0,28435.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680330575485,0.3007,28439.0,28436.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330575688,0.3007,28454.0,28442.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680330575902,0.3007,28454.0,28449.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680330576188,0.0871,28455.0,28449.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680330576400,0.0871,28455.0,28450.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330577797,0.0871,28455.0,28449.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1680330578204,0.0876,28452.0,28449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680330578500,0.05,28451.0,28448.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680330578691,0.05,28451.0,28450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680330579092,0.05,28451.0,28449.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680330579299,0.0879,28450.0,28449.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680330579501,0.0879,28450.0,28446.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330579701,0.0879,28450.0,28445.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1680330580406,0.05,28449.0,28445.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1680330580598,0.0878,28446.0,28441.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1680330581303,0.05,28445.0,28441.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1680330581704,0.05,28445.0,28441.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1680330581902,0.0878,28446.0,28441.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1680330582103,0.0879,28443.0,28441.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680330582303,0.05,28442.0,28441.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680330582803,0.05,28442.0,28441.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680330583003,0.1379,28442.0,28441.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680330584399,0.4386,28442.0,28441.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680330584602,0.4386,28442.0,28436.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1680330584906,0.3507,28442.0,28441.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680330585104,0.4386,28442.0,28441.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680330585506,0.4386,28442.0,28436.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1680330585705,0.0875,28440.0,28436.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1680330585902,0.05,28439.0,28436.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1680330586205,0.05009272,28439.0,28436.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1680330586606,9.272e-05,28439.0,28436.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1680330586802,9.272e-05,28439.0,28436.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1680330587008,9.272e-05,28439.0,28436.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330587206,9.272e-05,28439.0,28437.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330587398,9.272e-05,28439.0,28436.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680330587603,9.272e-05,28439.0,28437.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330588602,0.0871,28438.0,28436.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680330588800,0.1376,28437.0,28436.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680330589708,0.1376,28437.0,28432.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680330590103,0.05,28436.0,28432.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680330590303,0.0871,28433.0,28429.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1680330590504,0.0871,28433.0,28432.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680330590999,0.0871,28433.0,28432.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680330591403,0.05,28434.0,28432.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1680330592307,0.1378,28434.0,28432.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680330594809,0.4385,28434.0,28432.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680330595708,1.0196,28434.0,28432.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680330597010,0.0873,28433.0,28432.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680330597206,0.438,28433.0,28432.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680330598116,0.438,28433.0,28432.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680330598307,0.438,28433.0,28428.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680330598508,0.9318,28433.0,28432.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680330598815,1.0189,28433.0,28432.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680330599617,1.01917822,28433.0,28432.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680330599917,0.3007,28437.0,28432.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680330600217,0.5811,28442.0,28435.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330600415,0.5811,28442.0,28435.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1680330600721,0.5811,28442.0,28438.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680330601013,0.3885,28439.0,28435.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680330601911,0.05,28438.0,28435.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680330603317,0.3007,28436.0,28433.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680330603519,0.0871,28434.0,28429.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1680330603712,0.0871,28434.0,28429.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680330604020,0.6014,28430.0,28426.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680330604223,0.05,28438.0,28429.0,0.7772]
["bitfinex-derivatives","BTCF0:USTF0",1680330604420,0.05,28438.0,28435.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680330604719,0.05,28438.0,28428.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680330604720,0.5811,28435.0,28415.0,0.35225519]
["bitfinex-derivatives","BTCF0:USTF0",1680330605014,0.05,28426.0,28420.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330605216,0.3007,28427.0,28420.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330605217,0.3007,28424.0,28422.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680330605413,0.3007,28427.0,28423.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680330605611,0.3007,28427.0,28426.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680330605816,0.3007,28428.0,28426.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1680330606016,0.3007,28428.0,28427.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1680330606222,0.3007,28431.0,28428.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330606423,0.3007,28431.0,28430.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680330607419,0.3007,28431.0,28430.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1680330615326,0.3007,28431.0,28430.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680330615716,0.3007,28431.0,28430.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1680330616222,0.30076186,28431.0,28430.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1680330619825,0.30076186,28431.0,28430.0,0.49643337]
["bitfinex-derivatives","BTCF0:USTF0",1680330620726,6.186e-05,28431.0,28430.0,0.49643337]
["bitfinex-derivatives","BTCF0:USTF0",1680330621021,0.3007,28436.0,28430.0,0.79713337]
["bitfinex-derivatives","BTCF0:USTF0",1680330621226,0.3007,28436.0,28433.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680330621925,0.3007,28436.0,28434.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330622927,0.3007,28436.0,28434.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1680330623226,0.3007,28436.0,28434.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680330623621,0.3007,28436.0,28435.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680330624522,0.3007,28436.0,28435.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1680330626820,0.3883,28436.0,28435.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680330627327,0.4,28427.0,28415.0,0.03514461]
["bitfinex-derivatives","BTCF0:USTF0",1680330627623,0.0993,28407.0,28399.0,0.07530623]
["bitfinex-derivatives","BTCF0:USTF0",1680330627828,0.6887,28400.0,28396.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330628029,0.3007,28397.0,28396.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330628227,0.3007,28400.0,28396.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330628430,0.3007,28404.0,28399.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680330628726,0.001,28407.0,28406.0,0.0187]
["bitfinex-derivatives","BTCF0:USTF0",1680330628924,0.5811,28415.0,28406.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330629120,0.12596965,28420.0,28409.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680330629326,0.3007,28421.0,28412.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330629531,0.3007,28415.0,28410.0,0.46816108]
["bitfinex-derivatives","BTCF0:USTF0",1680330629728,0.0879,28415.0,28410.0,0.38026108]
["bitfinex-derivatives","BTCF0:USTF0",1680330629926,0.0876,28412.0,28411.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330630329,0.0876,28412.0,28407.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1680330630528,0.0876,28412.0,28407.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680330631029,0.00068086,28411.0,28407.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680330631234,0.00068086,28411.0,28407.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680330631531,0.3883,28408.0,28407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680330631727,0.4762,28408.0,28407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680330632139,0.4762,28408.0,28407.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680330632435,0.05,28407.0,28401.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680330632627,0.0873,28402.0,28401.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680330632828,0.24857075,28404.0,28402.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330633023,0.0879,28403.0,28402.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330633236,0.0879,28403.0,28401.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680330633436,0.0873,28402.0,28401.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680330634627,0.0903,28402.0,28401.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680330635730,0.0879,28406.0,28401.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680330635731,0.0875,28405.0,28401.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680330636232,0.3007,28410.0,28402.0,0.45393492]
["bitfinex-derivatives","BTCF0:USTF0",1680330636433,0.00068086,28411.0,28407.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1680330636628,0.3007,28417.0,28410.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1680330636832,0.0875,28418.0,28413.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1680330637435,0.14,28424.0,28417.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1680330637632,0.12596965,28429.0,28420.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330637828,0.12596965,28432.0,28422.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330638029,0.12596965,28433.0,28422.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330638231,0.1407,28427.0,28422.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330638739,0.1407,28427.0,28423.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330639838,0.1417,28427.0,28423.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1680330640430,0.1407,28424.0,28423.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680330640632,0.1407,28424.0,28420.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680330640940,0.14,28421.0,28418.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330641135,0.1407,28419.0,28417.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330641339,0.1407,28419.0,28414.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1680330641645,0.05,28415.0,28414.0,0.3093]
["bitfinex-derivatives","BTCF0:USTF0",1680330642138,0.1407,28416.0,28414.0,0.3093]
["bitfinex-derivatives","BTCF0:USTF0",1680330642447,0.3007,28415.0,28414.0,0.3093]
["bitfinex-derivatives","BTCF0:USTF0",1680330642645,0.4934,28415.0,28414.0,0.3093]
["bitfinex-derivatives","BTCF0:USTF0",1680330643140,0.7514,28414.0,28405.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330643343,0.1407,28406.0,28400.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1680330643538,0.1395,28401.0,28400.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1680330643743,0.13980983,28401.0,28400.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330643942,0.13980983,28401.0,28396.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680330644443,0.13980983,28401.0,28396.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330644849,0.1401,28397.0,28396.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330645848,0.1411,28397.0,28396.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330646245,0.001,28397.0,28396.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330647352,0.1411,28397.0,28391.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330647547,0.1395,28394.0,28391.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330648053,0.1395,28394.0,28392.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330648255,0.00055784,28393.0,28382.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330648549,0.1395,28383.0,28382.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330648749,0.3007,28392.0,28382.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330649049,0.3007,28392.0,28387.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1680330649350,0.6521,28389.0,28382.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330649651,0.1407,28383.0,28382.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330651045,0.1437,28383.0,28382.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330652754,0.1407,28389.0,28382.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1680330652944,0.1407,28389.0,28386.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330653348,0.00071293,28388.0,28386.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330653547,0.00071293,28388.0,28387.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330654053,0.00071293,28388.0,28386.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680330654354,0.00071293,28388.0,28386.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330654555,0.00271293,28388.0,28387.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680330654853,0.00071293,28388.0,28386.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330655053,0.00271293,28388.0,28387.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330655245,0.00271293,28388.0,28386.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680330655444,0.14341293,28388.0,28386.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680330655845,0.14341293,28388.0,28387.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680330656247,0.00271293,28388.0,28387.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680330656444,0.00271293,28388.0,28387.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680330656955,0.00271293,28388.0,28386.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680330657351,0.00071293,28388.0,28387.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330657547,0.00371293,28388.0,28387.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680330657953,0.00271293,28388.0,28387.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330658548,0.05,28391.0,28387.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680330658549,0.1407,28391.0,28387.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680330658749,0.1401,28394.0,28390.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330659453,0.1401,28394.0,28391.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330660155,0.1401,28394.0,28393.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330660455,0.1511,28394.0,28393.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330660859,0.011,28394.0,28393.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330661350,0.1407,28398.0,28393.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1680330661656,0.05,28400.0,28393.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1680330661657,0.05,28400.0,28396.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330661854,0.1407,28397.0,28396.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330662555,0.1401,28399.0,28396.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330662753,0.1401,28399.0,28396.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680330662948,0.1401,28399.0,28396.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1680330663159,0.1395,28402.0,28396.0,0.7439]
["bitfinex-derivatives","BTCF0:USTF0",1680330663356,0.1395,28402.0,28399.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330663655,0.1395,28402.0,28400.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330663855,0.3007,28401.0,28400.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330664064,0.3007,28401.0,28396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680330664253,0.3007,28397.0,28396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680330664561,0.4407,28397.0,28396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680330665169,0.4407,28397.0,28391.0,0.3281]
["bitfinex-derivatives","BTCF0:USTF0",1680330665365,0.1395,28392.0,28391.0,0.3281]
["bitfinex-derivatives","BTCF0:USTF0",1680330665573,0.1395,28392.0,28388.0,0.6295]
["bitfinex-derivatives","BTCF0:USTF0",1680330665867,0.1395,28392.0,28388.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330666269,0.1425,28392.0,28391.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680330666478,0.1425,28392.0,28391.0,0.00148707]
["bitfinex-derivatives","BTCF0:USTF0",1680330666479,0.4944,28392.0,28391.0,0.00148707]
["bitfinex-derivatives","BTCF0:USTF0",1680330666657,0.4944,28392.0,28388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680330666658,0.4934,28392.0,28388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680330666861,0.1395,28389.0,28388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680330667363,0.1395,28389.0,28384.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330667557,0.3527,28392.0,28384.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330667558,0.1407,28386.0,28384.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330667767,9.307e-05,28385.0,28384.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330667966,0.05,28388.0,28384.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330668168,0.1401,28389.0,28386.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330668373,0.1421,28389.0,28388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680330668671,0.1401,28389.0,28384.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330668972,0.003,28388.0,28384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680330669373,0.14,28385.0,28383.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330669670,0.1407,28384.0,28381.0,0.3303]
["bitfinex-derivatives","BTCF0:USTF0",1680330669875,0.4402,28382.0,28378.0,0.6281]
["bitfinex-derivatives","BTCF0:USTF0",1680330670075,0.1395,28379.0,28378.0,0.6281]
["bitfinex-derivatives","BTCF0:USTF0",1680330670274,0.5809,28379.0,28374.0,0.3312]
["bitfinex-derivatives","BTCF0:USTF0",1680330670471,0.4402,28375.0,28374.0,0.28115859]
["bitfinex-derivatives","BTCF0:USTF0",1680330670677,0.4402,28375.0,28368.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330670873,0.1407,28369.0,28368.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330671368,0.4414,28369.0,28364.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330671569,0.1395,28366.0,28364.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330671773,0.05,28371.0,28364.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330672277,0.3037,28369.0,28368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680330672473,0.5857,28369.0,28368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680330672679,0.5827,28369.0,28364.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680330672976,0.2799,28366.0,28364.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680330673479,0.053,28371.0,28365.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330673669,0.003,28371.0,28365.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330674071,0.003,28369.0,28368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680330674473,0.282,28370.0,28365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680330674673,0.2794,28367.0,28365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680330674978,0.2794,28367.0,28364.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330675370,0.05,28366.0,28364.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330675578,0.05,28366.0,28362.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1680330675579,0.5827,28365.0,28362.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1680330675767,0.2798,28363.0,28360.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330676168,0.05080731,28362.0,28360.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330676570,0.00080731,28362.0,28360.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330677278,0.000739,28362.0,28361.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330677482,0.000739,28362.0,28360.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680330677483,0.282,28362.0,28360.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680330677981,0.5801,28368.0,28360.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680330678177,0.2794,28368.0,28363.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330678774,0.2824,28368.0,28363.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330678972,0.003,28368.0,28366.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330679174,0.003,28368.0,28367.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330679583,0.2798,28374.0,28367.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680330679782,0.2798,28374.0,28372.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330679981,0.2798,28374.0,28371.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330680182,0.05,28377.0,28372.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330680485,0.003,28374.0,28372.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330681184,0.002,28377.0,28373.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330681379,0.2798,28381.0,28373.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330681380,0.2798,28381.0,28376.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330681580,0.2798,28381.0,28379.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330681581,0.05,28380.0,28379.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330681888,0.05,28380.0,28376.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330682084,0.003,28377.0,28376.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330682285,0.04647596,28380.0,28377.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330682582,0.04647596,28380.0,28376.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330682887,0.2798,28381.0,28376.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330683186,0.05,28380.0,28377.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330683386,0.002,28380.0,28379.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1680330683583,0.5826,28380.0,28379.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680330683891,0.05,28382.0,28374.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330683892,0.004,28381.0,28374.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330684075,0.004,28381.0,28377.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330684279,0.05,28382.0,28379.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680330684480,0.5811,28383.0,28379.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680330684681,0.017,28381.0,28380.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330686194,0.01,28382.0,28380.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330686380,0.2799,28390.0,28380.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330686583,0.2799,28390.0,28383.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330686792,0.05,28389.0,28384.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330687385,0.05,28389.0,28381.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330687582,0.05,28389.0,28383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680330687984,0.062,28389.0,28384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680330688988,0.062,28389.0,28384.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330689488,0.062,28389.0,28384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680330689788,0.2804,28385.0,28384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680330691491,0.2804,28385.0,28376.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680330691786,0.3007,28384.0,28376.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680330692189,0.05,28383.0,28376.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330692392,0.2798,28382.0,28376.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330692789,0.05,28383.0,28379.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330693093,0.014,28384.0,28382.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330693394,0.282,28388.0,28382.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330693987,0.282,28388.0,28383.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330694195,0.7894,28390.0,28385.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330694389,0.5811,28391.0,28385.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330694989,0.05,28390.0,28383.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330695190,0.063,28390.0,28385.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680330695598,0.05,28390.0,28385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680330696298,0.063,28390.0,28385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680330697001,0.063,28390.0,28385.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680330697700,0.013,28390.0,28385.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680330698093,0.013,28390.0,28386.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330699298,0.063,28390.0,28386.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680330699493,0.013,28390.0,28386.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680330700293,0.013,28390.0,28388.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330701000,0.05,28395.0,28389.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330701200,0.013,28390.0,28389.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330701494,0.03661477,28395.0,28389.0,0.44487744]
["bitfinex-derivatives","BTCF0:USTF0",1680330701902,0.03661477,28395.0,28389.0,0.39487744]
["bitfinex-derivatives","BTCF0:USTF0",1680330702100,0.03661477,28395.0,28389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680330702296,0.3007,28394.0,28389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680330702492,0.3007,28391.0,28384.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1680330702696,0.3007,28391.0,28389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680330702896,0.05,28390.0,28389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680330704097,0.05,28390.0,28389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680330707006,0.3007,28400.0,28390.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1680330707210,0.5806,28405.0,28397.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330707397,0.2799,28405.0,28400.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330707596,0.2799,28405.0,28397.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680330707797,0.2799,28405.0,28400.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330707998,0.05,28404.0,28400.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330708908,0.05,28406.0,28400.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330709313,0.2794,28408.0,28400.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680330709513,0.05,28407.0,28404.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330709812,0.05,28407.0,28405.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330710310,0.05,28409.0,28404.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330710707,0.05,28409.0,28405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680330711105,0.05,28409.0,28405.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330711505,0.05,28409.0,28404.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680330711711,0.45,28410.0,28405.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680330712215,0.3007,28411.0,28405.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680330712414,0.3007,28411.0,28407.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330713016,0.05,28410.0,28407.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330713414,0.8904,28414.0,28407.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330713613,0.5897,28414.0,28407.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330713812,0.5897,28414.0,28408.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330714117,0.3093,28414.0,28408.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330714313,0.05,28415.0,28408.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330715107,0.3007,28411.0,28407.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680330715305,0.3007,28408.0,28407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680330715511,0.3007,28408.0,28400.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680330715913,0.05,28407.0,28400.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680330716320,0.05,28410.0,28400.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1680330716521,0.05,28410.0,28400.0,0.6534]
["bitfinex-derivatives","BTCF0:USTF0",1680330717017,0.05,28410.0,28403.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680330717419,0.05,28410.0,28404.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330717614,0.3007,28411.0,28406.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330717814,0.05,28415.0,28407.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330718219,0.05,28415.0,28409.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330718624,0.05,28415.0,28410.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330719225,0.05,28415.0,28409.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680330719726,0.05,28415.0,28410.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680330720123,0.05,28415.0,28409.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680330720327,0.05,28415.0,28409.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1680330720625,0.05,28415.0,28410.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330721231,0.3007,28419.0,28412.0,0.5814]
["bitfinex-derivatives","BTCF0:USTF0",1680330721429,0.3007,28422.0,28410.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330721430,0.3007,28418.0,28410.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330721632,0.3007,28414.0,28410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680330722034,0.05,28417.0,28412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680330722035,0.05,28413.0,28412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680330722534,0.05,28413.0,28409.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330722535,0.05,28417.0,28410.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680330722836,0.3007,28418.0,28412.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330723031,0.05,28417.0,28413.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330723731,0.05,28417.0,28412.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680330724132,0.3007,28418.0,28412.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330724335,0.3507,28420.0,28415.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330724534,0.42666965,28424.0,28415.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330724736,0.05,28423.0,28416.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330724933,0.17596965,28423.0,28416.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330725131,0.3007,28421.0,28415.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330725327,0.05,28423.0,28415.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330725528,0.17596965,28423.0,28415.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680330725938,0.17596965,28423.0,28416.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330726133,0.05,28423.0,28416.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330726932,0.05,28423.0,28415.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680330727128,0.05,28423.0,28416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680330727329,0.05,28423.0,28416.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680330727936,0.05,28424.0,28419.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330728444,0.05,28425.0,28420.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330728631,0.05,28425.0,28419.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330729637,0.05,28425.0,28419.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680330730243,0.05,28425.0,28419.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680330730641,0.05,28426.0,28422.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330730842,0.3007,28427.0,28423.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330731037,0.05,28426.0,28423.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330731243,0.05,28426.0,28422.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330731646,0.05,28428.0,28422.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330731842,0.17596965,28428.0,28422.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330732038,0.05,28428.0,28423.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330732644,0.3007,28427.0,28423.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330732843,0.05,28426.0,28423.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330733142,0.05,28426.0,28422.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680330733143,0.05,28426.0,28422.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680330733447,0.3007,28424.0,28423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680330734445,0.3007,28424.0,28415.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330734646,0.2799,28417.0,28415.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330734860,0.3007,28416.0,28410.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330735043,0.6014,28413.0,28410.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330735243,0.6014,28413.0,28402.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1680330735445,0.3007,28409.0,28402.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1680330736152,0.3007,28409.0,28401.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330736749,0.3007,28406.0,28402.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680330736948,0.3007,28406.0,28402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680330737246,0.3007,28406.0,28401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680330737447,0.441,28406.0,28401.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1680330738248,0.458,28406.0,28402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680330738451,0.05,28405.0,28402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680330738653,0.05,28405.0,28401.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1680330738843,0.1408,28404.0,28401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680330739257,0.1408,28404.0,28402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680330739654,0.1578,28404.0,28401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680330739848,0.05,28403.0,28401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680330740158,0.4404,28402.0,28401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680330740655,0.4904,28402.0,28401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680330741051,0.001,28401.0,28396.0,0.3273]
["bitfinex-derivatives","BTCF0:USTF0",1680330741353,0.1406,28397.0,28396.0,0.3273]
["bitfinex-derivatives","BTCF0:USTF0",1680330741555,0.1406,28397.0,28391.0,0.3052]
["bitfinex-derivatives","BTCF0:USTF0",1680330741757,0.1408,28394.0,28390.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330741958,0.05,28393.0,28390.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330742353,0.3507,28393.0,28390.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330742552,0.3507,28393.0,28388.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680330742553,0.3507,28393.0,28391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680330742955,0.3537,28393.0,28388.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680330743156,0.3537,28393.0,28390.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680330744563,0.4934,28393.0,28387.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1680330744759,0.3007,28390.0,28387.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1680330745060,0.05,28389.0,28387.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1680330745560,0.3017,28390.0,28387.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1680330745860,0.05,28389.0,28387.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1680330746354,0.3017,28390.0,28387.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1680330746956,0.002,28389.0,28387.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1680330747162,0.1403,28388.0,28387.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680330747355,0.4917,28388.0,28387.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680330747654,0.05013899,28387.0,28376.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1680330747849,0.441,28382.0,28376.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1680330748453,0.05,28381.0,28377.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330748850,0.05,28381.0,28376.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1680330749364,0.05,28381.0,28377.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330749663,0.441,28382.0,28377.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330750055,0.002,28381.0,28377.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680330750262,0.052,28381.0,28377.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680330754664,0.002,28381.0,28378.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330755466,0.002,28381.0,28379.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330755962,0.002,28381.0,28379.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1680330756458,0.002,28381.0,28379.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1680330757358,0.002,28381.0,28379.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680330757558,0.002,28381.0,28379.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680330757870,0.002,28381.0,28379.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680330758166,0.14093899,28387.0,28380.0,0.4909]
["bitfinex-derivatives","BTCF0:USTF0",1680330758363,0.14093899,28387.0,28383.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330758564,0.14093899,28387.0,28386.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330758756,0.00013899,28387.0,28386.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330759256,0.00013899,28387.0,28386.0,0.4403]
["bitfinex-derivatives","BTCF0:USTF0",1680330759457,0.01813899,28387.0,28386.0,0.4413]
["bitfinex-derivatives","BTCF0:USTF0",1680330760063,0.05,28391.0,28386.0,0.4413]
["bitfinex-derivatives","BTCF0:USTF0",1680330760266,0.03168143,28391.0,28387.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330761057,0.3507,28392.0,28389.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330761263,0.05,28392.0,28390.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330761569,0.1408,28393.0,28389.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330761869,0.013,28391.0,28389.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330762066,0.1408,28393.0,28389.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330762373,0.013,28392.0,28390.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680330762665,0.013,28391.0,28390.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330762868,0.013,28391.0,28389.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680330763263,0.013,28391.0,28389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680330763569,0.1408,28393.0,28387.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330763765,0.1538,28393.0,28389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680330764065,0.013,28393.0,28391.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1680330764270,0.013,28393.0,28392.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680330765167,0.7894,28397.0,28392.0,0.4915]
["bitfinex-derivatives","BTCF0:USTF0",1680330765371,0.1397,28400.0,28394.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680330765565,0.1397,28400.0,28395.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330765766,0.3007,28398.0,28395.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330765966,0.1397,28400.0,28395.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330766167,0.013,28397.0,28395.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330766572,0.013,28397.0,28395.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680330766874,0.013,28398.0,28395.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680330767062,0.013,28398.0,28396.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1680330767265,0.013,28398.0,28397.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330768170,0.1906,28401.0,28397.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330768369,0.1406,28401.0,28397.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330768673,0.013,28398.0,28397.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680330769173,0.1536,28401.0,28397.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680330769672,0.013,28398.0,28397.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680330769973,0.1408,28404.0,28397.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1680330770170,0.012,28401.0,28399.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330771166,0.05,28403.0,28399.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330771568,0.1408,28404.0,28399.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330771768,0.001,28401.0,28399.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680330771963,0.001,28401.0,28400.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1680330772275,0.001,28403.0,28400.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1680330772471,0.001,28403.0,28402.0,0.4403]
["bitfinex-derivatives","BTCF0:USTF0",1680330772671,0.05,28406.0,28402.0,0.4403]
["bitfinex-derivatives","BTCF0:USTF0",1680330772869,0.05,28409.0,28404.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680330773175,0.05,28409.0,28405.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330773765,0.1908,28410.0,28405.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330773970,0.1408,28408.0,28404.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330774172,0.05,28407.0,28404.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330774371,0.05,28407.0,28405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680330774575,0.1408,28408.0,28405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680330774870,0.05,28410.0,28407.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680330775073,0.05,28411.0,28408.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330775376,0.05,28413.0,28408.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330775570,0.4904,28414.0,28408.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330775968,0.05,28413.0,28408.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680330776875,0.1403,28411.0,28408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680330777069,0.05,28410.0,28408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680330778374,0.441,28411.0,28406.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330778575,0.05,28410.0,28405.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1680330778779,0.05,28410.0,28406.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330779677,0.441,28411.0,28406.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330780474,0.1403,28411.0,28406.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330780874,0.1397,28412.0,28406.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1680330781080,0.05,28411.0,28406.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1680330781276,0.1397,28412.0,28406.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1680330783173,0.1397,28412.0,28407.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330783377,0.1397,28412.0,28408.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330784483,0.1397,28412.0,28408.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680330784681,0.1903,28413.0,28408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680330784883,0.05,28413.0,28410.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680330785093,0.3507,28414.0,28410.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680330785290,0.3007,28414.0,28410.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680330786093,0.3007,28414.0,28410.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680330787198,0.05,28413.0,28410.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680330788197,0.3507,28414.0,28410.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680330788894,0.05,28413.0,28410.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680330790095,0.3507,28414.0,28410.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680330790697,0.05,28413.0,28410.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680330791090,0.1397,28412.0,28410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680330791294,0.05,28411.0,28410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680330791800,0.1397,28412.0,28410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680330792001,0.05,28411.0,28410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680330792301,0.1397,28412.0,28410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680330792897,0.1397,28412.0,28410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680330794896,0.4402,28414.0,28410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680330795099,0.14,28417.0,28411.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680330795696,0.05,28416.0,28412.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330795897,0.3507,28416.0,28412.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330796598,0.3507,28416.0,28412.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680330796799,0.3007,28416.0,28412.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680330798303,0.3007,28416.0,28412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680330798604,0.3007,28416.0,28412.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680330799003,0.3007,28416.0,28412.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330799305,0.3007,28416.0,28412.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680330799504,0.3007,28416.0,28415.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680330800101,0.05,28418.0,28415.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680330800306,0.3007,28419.0,28415.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680330801301,0.3007,28419.0,28415.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680330801501,0.1397,28420.0,28415.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680330801701,0.1397,28420.0,28416.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330802106,0.3007,28422.0,28419.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680330802499,0.3007,28422.0,28420.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680330804003,0.17796965,28423.0,28420.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680330804207,0.26396965,28424.0,28420.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680330805098,0.138,28424.0,28420.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680330805406,0.088,28424.0,28420.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680330806710,0.05,28423.0,28420.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680330807319,0.138,28424.0,28420.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680330808112,0.088,28424.0,28420.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680330808306,0.088,28424.0,28420.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680330808502,0.088,28424.0,28423.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680330808503,0.05170896,28424.0,28423.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680330808707,0.05,28427.0,28424.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330808912,0.43998881,28430.0,28426.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1680330809113,0.05,28429.0,28427.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330809500,0.05,28429.0,28426.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1680330809706,0.05,28429.0,28427.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330809907,0.43998881,28430.0,28427.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330810303,0.43998881,28430.0,28426.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1680330810910,0.43998881,28430.0,28427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680330811110,0.13928881,28430.0,28427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680330811311,0.088,28431.0,28427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680330811629,0.088,28431.0,28426.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1680330812115,0.088,28431.0,28427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680330812315,0.05,28430.0,28427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680330812517,0.05,28430.0,28427.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680330812717,0.05,28430.0,28427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680330813317,0.05,28430.0,28426.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1680330813513,0.05,28430.0,28426.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1680330813711,0.05,28430.0,28426.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1680330813911,0.27732237,28431.0,28427.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680330814213,0.27732237,28431.0,28426.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1680330814420,0.3007,28429.0,28426.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680330814712,0.138,28428.0,28424.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680330814912,0.138,28428.0,28427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680330815816,0.4387,28428.0,28424.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680330816015,0.3007,28425.0,28424.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680330816215,0.3007,28425.0,28422.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680330816715,0.05,28424.0,28422.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680330817313,0.05,28424.0,28422.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680330818417,0.1374,28424.0,28422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680330827023,0.05,28424.0,28422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680330828420,0.49023154,28425.0,28422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680330828727,0.05,28424.0,28422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680330829420,0.18953154,28425.0,28422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680330830828,0.13953154,28425.0,28421.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680330831024,0.05153154,28425.0,28424.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680330831222,0.3007,28427.0,28424.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680330831422,0.3007,28427.0,28425.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330831629,0.05,28430.0,28426.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680330831927,0.05,28430.0,28427.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330832226,0.05,28430.0,28426.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680330833332,0.27732237,28431.0,28426.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680330833722,0.05,28430.0,28426.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680330834527,0.05,28430.0,28426.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680330835720,0.27732237,28431.0,28426.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680330836425,0.22732237,28431.0,28427.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330837327,0.22732237,28431.0,28427.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680330838222,0.22732237,28431.0,28427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680330838826,0.05,28430.0,28427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680330839426,0.13932237,28431.0,28429.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680330839626,0.3507,28432.0,28429.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680330839833,0.3007,28432.0,28429.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680330840320,0.3007,28432.0,28429.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680330840936,0.05,28431.0,28429.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680330842833,0.44164228,28432.0,28429.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680330843224,0.05,28431.0,28430.0,0.00147436]
["bitfinex-derivatives","BTCF0:USTF0",1680330843429,0.05,28431.0,28429.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680330843621,0.05,28431.0,28429.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680330843826,0.05,28431.0,28429.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680330845032,0.05,28431.0,28430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680330845934,0.05,28431.0,28429.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680330846229,0.05,28431.0,28430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680330846541,0.44164228,28432.0,28430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680330846729,0.44164228,28432.0,28429.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680330847032,0.44164228,28432.0,28429.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680330848226,0.44164228,28432.0,28429.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680330848427,0.44164228,28432.0,28430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680330848637,0.44164228,28432.0,28429.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1680330848830,0.49164228,28432.0,28429.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680330849031,0.05,28431.0,28429.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680330849231,0.05,28431.0,28430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680330849631,0.05,28431.0,28429.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680330849832,0.05,28431.0,28429.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680330850233,0.49164228,28432.0,28429.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680330850839,0.05,28431.0,28429.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680330851034,0.05,28431.0,28430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680330851230,0.05,28431.0,28430.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680330851436,0.05,28431.0,28429.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680330852135,0.49164228,28432.0,28430.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680330852331,0.49164228,28432.0,28430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680330852641,0.05,28431.0,28429.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680330853637,0.05,28431.0,28430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680330854135,0.05,28431.0,28429.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680330854325,0.19094228,28432.0,28429.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680330854527,0.19094228,28432.0,28430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680330854731,0.05,28431.0,28430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680330855140,0.05,28431.0,28429.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680330855535,0.05,28431.0,28430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680330856943,0.19094228,28432.0,28430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680330857136,0.05,28431.0,28430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680330857340,0.05,28431.0,28429.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680330857742,0.05,28431.0,28430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680330858243,0.05,28431.0,28429.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680330859244,0.05,28431.0,28430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680330859544,0.19094228,28432.0,28430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680330860540,0.19094228,28432.0,28429.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680330860541,0.05,28431.0,28429.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680330860741,0.14094228,28432.0,28429.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1680330860936,0.44259634,28433.0,28429.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680330861141,0.44259634,28433.0,28430.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680330861647,0.44259634,28433.0,28430.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330861944,0.55005538,28433.0,28430.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330862140,0.55005538,28433.0,28430.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680330863446,0.55005538,28433.0,28430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680330864144,0.55005538,28433.0,28430.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680330864345,0.55005538,28433.0,28430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680330864540,0.55005538,28433.0,28430.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680330864846,0.58529463,28433.0,28430.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680330865241,0.58529463,28433.0,28430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680330866144,0.05,28432.0,28430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680330867144,0.1374,28432.0,28430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680330871046,0.1374,28432.0,28430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680330871746,0.0874,28432.0,28430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680330871937,0.1374,28432.0,28430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680330872450,0.05,28431.0,28430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680330875241,0.1374,28432.0,28430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680330876937,0.05,28431.0,28430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680330877646,0.05,28431.0,28430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680330877842,0.05,28431.0,28430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680330878547,0.138,28431.0,28430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680330882048,0.4387,28431.0,28430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680330882450,0.3887,28431.0,28430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680330882754,0.19659463,28433.0,28430.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1680330882946,0.4752366,28434.0,28430.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1680330883148,0.63606313,28434.0,28430.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1680330883748,0.58606313,28434.0,28430.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1680330884048,0.05,28433.0,28430.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1680330884850,0.1745366,28433.0,28430.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1680330885049,0.1245366,28433.0,28430.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680330885249,0.1245366,28433.0,28430.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1680330885443,0.49701608,28434.0,28430.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1680330885643,0.49701608,28434.0,28431.0,0.05228274]
["bitfinex-derivatives","BTCF0:USTF0",1680330887052,0.49701608,28434.0,28431.0,0.13948274]
["bitfinex-derivatives","BTCF0:USTF0",1680330887750,0.49701608,28434.0,28431.0,0.14148274]
["bitfinex-derivatives","BTCF0:USTF0",1680330889162,0.49701608,28434.0,28431.0,0.09148274]
["bitfinex-derivatives","BTCF0:USTF0",1680330892050,0.49701608,28434.0,28431.0,0.08948274]
["bitfinex-derivatives","BTCF0:USTF0",1680330892250,0.49701608,28434.0,28431.0,0.09148274]
["bitfinex-derivatives","BTCF0:USTF0",1680330896552,0.49701608,28434.0,28432.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330897064,0.49701608,28434.0,28433.0,0.00227299]
["bitfinex-derivatives","BTCF0:USTF0",1680330897362,0.49701608,28434.0,28433.0,0.07207299]
["bitfinex-derivatives","BTCF0:USTF0",1680330898661,0.49701608,28434.0,28433.0,0.07407299]
["bitfinex-derivatives","BTCF0:USTF0",1680330900961,0.68731608,28434.0,28433.0,0.00427299]
["bitfinex-derivatives","BTCF0:USTF0",1680330904158,0.63731608,28434.0,28433.0,0.00427299]
["bitfinex-derivatives","BTCF0:USTF0",1680330904567,0.49701608,28434.0,28433.0,0.07407299]
["bitfinex-derivatives","BTCF0:USTF0",1680330904864,0.19631608,28434.0,28433.0,0.07407299]
["bitfinex-derivatives","BTCF0:USTF0",1680330905065,0.0702,28436.0,28433.0,0.07407299]
["bitfinex-derivatives","BTCF0:USTF0",1680330905263,0.22891839,28436.0,28434.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680330905461,0.0702,28436.0,28434.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680330906070,0.0702,28436.0,28435.0,0.00223845]
["bitfinex-derivatives","BTCF0:USTF0",1680330907164,0.0702,28436.0,28435.0,0.00423845]
["bitfinex-derivatives","BTCF0:USTF0",1680330907966,0.0702,28436.0,28435.0,0.05423845]
["bitfinex-derivatives","BTCF0:USTF0",1680330908366,0.12168363,28436.0,28435.0,0.05423845]
["bitfinex-derivatives","BTCF0:USTF0",1680330909775,0.05148363,28436.0,28435.0,0.12403845]
["bitfinex-derivatives","BTCF0:USTF0",1680330909971,0.509387,28438.0,28435.0,0.12403845]
["bitfinex-derivatives","BTCF0:USTF0",1680330910159,0.208687,28438.0,28436.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680330910360,0.208687,28438.0,28437.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330910565,0.20860788,28438.0,28437.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330910768,0.1903975,28438.0,28437.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1680330910962,0.0703,28440.0,28437.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1680330911265,0.0701,28444.0,28439.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1680330911470,0.0701,28444.0,28442.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680330911673,0.05,28443.0,28442.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680330911864,0.17456146,28444.0,28442.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680330912064,0.17456146,28444.0,28442.0,0.07494063]
["bitfinex-derivatives","BTCF0:USTF0",1680330912467,0.10446146,28444.0,28442.0,0.00514063]
["bitfinex-derivatives","BTCF0:USTF0",1680330912670,0.0879,28445.0,28442.0,0.00514063]
["bitfinex-derivatives","BTCF0:USTF0",1680330912864,0.0879,28445.0,28442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680330913064,0.0879,28445.0,28442.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680330913768,0.0879,28445.0,28443.0,0.00511244]
["bitfinex-derivatives","BTCF0:USTF0",1680330913968,0.0879,28445.0,28442.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680330914171,0.0879,28445.0,28442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680330914365,0.0879,28445.0,28443.0,0.00511248]
["bitfinex-derivatives","BTCF0:USTF0",1680330914575,0.0879,28445.0,28443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680330915069,0.0879,28445.0,28442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680330915271,0.0879,28445.0,28444.0,0.00504972]
["bitfinex-derivatives","BTCF0:USTF0",1680330915673,0.0879,28445.0,28443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680330916176,0.0879,28445.0,28444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680330917371,0.0879,28445.0,28442.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330917576,0.3886,28445.0,28444.0,0.00500131]
["bitfinex-derivatives","BTCF0:USTF0",1680330917776,0.4,28444.0,28435.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1680330918069,0.3007,28438.0,28436.0,0.00293864]
["bitfinex-derivatives","BTCF0:USTF0",1680330918274,0.0879,28439.0,28436.0,0.00293864]
["bitfinex-derivatives","BTCF0:USTF0",1680330918476,0.3007,28437.0,28436.0,0.00293864]
["bitfinex-derivatives","BTCF0:USTF0",1680330919176,0.3007,28437.0,28436.0,0.00493864]
["bitfinex-derivatives","BTCF0:USTF0",1680330920073,0.3007,28437.0,28436.0,0.00293864]
["bitfinex-derivatives","BTCF0:USTF0",1680330920276,0.3027,28437.0,28436.0,0.00493864]
["bitfinex-derivatives","BTCF0:USTF0",1680330922577,0.05429834,28437.0,28436.0,0.00493864]
["bitfinex-derivatives","BTCF0:USTF0",1680330924675,0.05429834,28437.0,28436.0,0.09223864]
["bitfinex-derivatives","BTCF0:USTF0",1680330928379,0.05429834,28437.0,28436.0,0.14223864]
["bitfinex-derivatives","BTCF0:USTF0",1680330928583,0.16033316,28437.0,28436.0,0.44293864]
["bitfinex-derivatives","BTCF0:USTF0",1680330930083,0.16014856,28437.0,28436.0,0.44293864]
["bitfinex-derivatives","BTCF0:USTF0",1680330930384,0.15995942,28437.0,28436.0,0.44293864]
["bitfinex-derivatives","BTCF0:USTF0",1680330930585,0.055,28444.0,28436.0,0.44293864]
["bitfinex-derivatives","BTCF0:USTF0",1680330930780,0.055,28444.0,28440.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680330930992,0.4386,28445.0,28441.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330931189,0.4386,28445.0,28441.0,0.05293215]
["bitfinex-derivatives","BTCF0:USTF0",1680330931695,0.3886,28445.0,28441.0,0.05293215]
["bitfinex-derivatives","BTCF0:USTF0",1680330932800,0.3886,28445.0,28441.0,0.05493215]
["bitfinex-derivatives","BTCF0:USTF0",1680330933198,0.3886,28445.0,28441.0,0.00493215]
["bitfinex-derivatives","BTCF0:USTF0",1680330937105,0.3007,28445.0,28441.0,0.09283215]
["bitfinex-derivatives","BTCF0:USTF0",1680330941211,0.05,28444.0,28441.0,0.09283215]
["bitfinex-derivatives","BTCF0:USTF0",1680330943112,0.0879,28443.0,28441.0,0.00493215]
["bitfinex-derivatives","BTCF0:USTF0",1680330943408,0.05,28442.0,28441.0,0.00493215]
["bitfinex-derivatives","BTCF0:USTF0",1680330944001,0.05,28442.0,28441.0,0.00293215]
["bitfinex-derivatives","BTCF0:USTF0",1680330944208,0.3507,28442.0,28441.0,0.00493215]
["bitfinex-derivatives","BTCF0:USTF0",1680330944408,0.3507,28442.0,28441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680330944609,0.3507,28442.0,28441.0,0.00554172]
["bitfinex-derivatives","BTCF0:USTF0",1680330946213,0.3507,28442.0,28434.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330946214,0.0876,28440.0,28433.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680330946516,0.3007,28435.0,28433.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680330946907,0.05,28434.0,28433.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680330947113,0.05,28434.0,28433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680330947906,0.3027,28435.0,28433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680330948113,0.052,28434.0,28433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680330950030,0.002,28434.0,28433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680330950213,0.002,28434.0,28433.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680330950814,0.05501496,28434.0,28433.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680330951021,0.002,28434.0,28433.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680330951220,0.002,28434.0,28433.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1680330951520,0.00188388,28434.0,28433.0,0.17966533]
["bitfinex-derivatives","BTCF0:USTF0",1680330951920,0.00176558,28434.0,28433.0,0.17966533]
["bitfinex-derivatives","BTCF0:USTF0",1680330952125,0.00164725,28434.0,28433.0,0.17966533]
["bitfinex-derivatives","BTCF0:USTF0",1680330952325,0.00152938,28434.0,28433.0,0.17966533]
["bitfinex-derivatives","BTCF0:USTF0",1680330952525,0.00141476,28434.0,28433.0,0.17966533]
["bitfinex-derivatives","BTCF0:USTF0",1680330952927,0.00128122,28434.0,28433.0,0.17966533]
["bitfinex-derivatives","BTCF0:USTF0",1680330953118,0.00116669,28434.0,28433.0,0.17966533]
["bitfinex-derivatives","BTCF0:USTF0",1680330953321,0.00105758,28434.0,28433.0,0.17966533]
["bitfinex-derivatives","BTCF0:USTF0",1680330953622,0.05256644,28439.0,28434.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330953820,0.3007,28445.0,28438.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680330954018,0.3007,28445.0,28437.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330954019,0.3007,28445.0,28441.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1680330954219,0.05,28444.0,28441.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1680330954620,0.3007,28445.0,28441.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1680330955017,0.3007,28445.0,28442.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330955418,0.3007,28445.0,28441.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680330955618,0.05,28444.0,28441.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680330955823,0.05,28444.0,28442.0,0.00231059]
["bitfinex-derivatives","BTCF0:USTF0",1680330956024,0.05,28444.0,28441.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680330956218,0.05,28444.0,28442.0,0.00231063]
["bitfinex-derivatives","BTCF0:USTF0",1680330956418,0.05,28444.0,28442.0,0.05231063]
["bitfinex-derivatives","BTCF0:USTF0",1680330956624,0.05,28444.0,28441.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680330956821,0.3507,28445.0,28441.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680330957027,0.0879,28444.0,28442.0,0.00231068]
["bitfinex-derivatives","BTCF0:USTF0",1680330957227,0.05,28443.0,28442.0,0.00231068]
["bitfinex-derivatives","BTCF0:USTF0",1680330957532,0.0879,28444.0,28442.0,0.00431068]
["bitfinex-derivatives","BTCF0:USTF0",1680330958127,0.0879,28444.0,28442.0,0.00231068]
["bitfinex-derivatives","BTCF0:USTF0",1680330958329,0.0879,28444.0,28441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680330958725,0.0879,28444.0,28442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680330959933,0.0879,28444.0,28441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680330960126,0.3007,28445.0,28442.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680330960330,0.3007,28445.0,28442.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680330960531,0.3007,28445.0,28443.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330962035,0.3007,28445.0,28443.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680330962426,0.3007,28445.0,28443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680330962833,0.3007,28445.0,28443.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680330964034,0.3007,28445.0,28444.0,0.00266481]
["bitfinex-derivatives","BTCF0:USTF0",1680330965130,0.14312829,28446.0,28444.0,0.09256481]
["bitfinex-derivatives","BTCF0:USTF0",1680330965336,0.44162843,28449.0,28444.0,0.09256481]
["bitfinex-derivatives","BTCF0:USTF0",1680330965534,0.57923004,28449.0,28444.0,0.09256481]
["bitfinex-derivatives","BTCF0:USTF0",1680330966934,0.05,28448.0,28444.0,0.09256481]
["bitfinex-derivatives","BTCF0:USTF0",1680330967131,0.0879,28447.0,28444.0,0.00466481]
["bitfinex-derivatives","BTCF0:USTF0",1680330967332,0.05,28446.0,28444.0,0.00466481]
["bitfinex-derivatives","BTCF0:USTF0",1680330968037,0.0879,28447.0,28444.0,0.00466481]
["bitfinex-derivatives","BTCF0:USTF0",1680330968935,0.0879,28447.0,28444.0,0.00266481]
["bitfinex-derivatives","BTCF0:USTF0",1680330969138,0.0879,28447.0,28444.0,0.00466481]
["bitfinex-derivatives","BTCF0:USTF0",1680330969326,0.0879,28447.0,28444.0,0.05266481]
["bitfinex-derivatives","BTCF0:USTF0",1680330969530,0.0879,28447.0,28444.0,0.05466481]
["bitfinex-derivatives","BTCF0:USTF0",1680330973333,0.0879,28447.0,28444.0,0.00466481]
["bitfinex-derivatives","BTCF0:USTF0",1680330973529,0.0879,28447.0,28444.0,0.05466481]
["bitfinex-derivatives","BTCF0:USTF0",1680330973733,0.0879,28447.0,28444.0,0.00466481]
["bitfinex-derivatives","BTCF0:USTF0",1680330974331,0.3507,28446.0,28444.0,0.00466481]
["bitfinex-derivatives","BTCF0:USTF0",1680330974834,0.05,28445.0,28444.0,0.00466481]
["bitfinex-derivatives","BTCF0:USTF0",1680330975035,0.1379,28445.0,28444.0,0.00466481]
["bitfinex-derivatives","BTCF0:USTF0",1680330977135,0.0879,28445.0,28444.0,0.00466481]
["bitfinex-derivatives","BTCF0:USTF0",1680330977339,0.0879,28447.0,28444.0,0.00466481]
["bitfinex-derivatives","BTCF0:USTF0",1680330977538,0.05,28446.0,28444.0,0.00466481]
["bitfinex-derivatives","BTCF0:USTF0",1680330977934,0.0879,28447.0,28444.0,0.00466481]
["bitfinex-derivatives","BTCF0:USTF0",1680330979141,0.0879,28447.0,28444.0,0.00572188]
["bitfinex-derivatives","BTCF0:USTF0",1680330980346,0.0879,28447.0,28444.0,0.05572188]
["bitfinex-derivatives","BTCF0:USTF0",1680330981046,0.49133004,28449.0,28446.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1680330981543,0.49133004,28449.0,28447.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330981944,0.49133004,28449.0,28446.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1680330982140,0.49133004,28449.0,28446.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1680330982346,0.19063004,28449.0,28446.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680330982537,0.05,28450.0,28446.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680330982739,0.05,28450.0,28447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680330982936,0.0879,28451.0,28447.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680330983242,0.0879,28451.0,28447.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680330983442,0.0879,28451.0,28447.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680330983644,0.0879,28451.0,28447.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330984145,0.14000281,28451.0,28447.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330984741,0.05,28450.0,28447.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680330985537,0.05,28450.0,28447.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680330986039,0.05,28450.0,28447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680330986637,0.3507,28450.0,28447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680330987041,0.0879,28449.0,28447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680330987237,0.05,28448.0,28447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680330987647,0.05,28448.0,28447.0,0.00674301]
["bitfinex-derivatives","BTCF0:USTF0",1680330988248,0.1379,28449.0,28447.0,0.00674301]
["bitfinex-derivatives","BTCF0:USTF0",1680330988642,0.0879,28449.0,28447.0,0.00674301]
["bitfinex-derivatives","BTCF0:USTF0",1680330989051,0.0879,28449.0,28447.0,0.30744301]
["bitfinex-derivatives","BTCF0:USTF0",1680330990650,0.0879,28449.0,28448.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680330991348,0.0879,28449.0,28447.0,0.30744301]
["bitfinex-derivatives","BTCF0:USTF0",1680330991552,0.0879,28449.0,28448.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680330993545,0.0879,28449.0,28448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680330994149,0.0879,28449.0,28448.0,0.00674363]
["bitfinex-derivatives","BTCF0:USTF0",1680330997148,0.28199849,28451.0,28448.0,0.00674363]
["bitfinex-derivatives","BTCF0:USTF0",1680330997348,0.0702,28450.0,28448.0,0.07684363]
["bitfinex-derivatives","BTCF0:USTF0",1680330997762,0.05,28449.0,28448.0,0.07684363]
["bitfinex-derivatives","BTCF0:USTF0",1680330998453,0.0702,28450.0,28448.0,0.07684363]
["bitfinex-derivatives","BTCF0:USTF0",1680331003859,0.0702,28450.0,28448.0,0.0766557]
["bitfinex-derivatives","BTCF0:USTF0",1680331004254,0.3007,28456.0,28449.0,0.8715]
["bitfinex-derivatives","BTCF0:USTF0",1680331004454,0.1245366,28462.0,28455.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1680331004659,0.4252366,28465.0,28460.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680331004961,0.3007,28461.0,28453.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680331005356,0.0702,28455.0,28454.0,0.07691324]
["bitfinex-derivatives","BTCF0:USTF0",1680331005963,0.1402,28455.0,28454.0,0.00731324]
["bitfinex-derivatives","BTCF0:USTF0",1680331006362,0.1402,28455.0,28454.0,0.00931324]
["bitfinex-derivatives","BTCF0:USTF0",1680331006363,0.4409,28455.0,28454.0,0.00931324]
["bitfinex-derivatives","BTCF0:USTF0",1680331006553,0.4409,28455.0,28454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680331007457,0.0879,28455.0,28454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680331007664,0.0879,28455.0,28454.0,0.00756324]
["bitfinex-derivatives","BTCF0:USTF0",1680331007865,0.1375,28457.0,28454.0,0.00756324]
["bitfinex-derivatives","BTCF0:USTF0",1680331008056,0.19119548,28457.0,28454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680331008456,0.14119548,28457.0,28454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680331008659,0.14119548,28457.0,28455.0,0.30624072]
["bitfinex-derivatives","BTCF0:USTF0",1680331008960,0.0879,28460.0,28456.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680331009357,0.1379,28460.0,28456.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680331009554,0.0879,28460.0,28456.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680331010661,0.0879,28460.0,28456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680331010963,0.05,28459.0,28456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680331011265,0.0879,28457.0,28456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680331013460,0.1379,28457.0,28456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680331013662,0.0879,28457.0,28456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680331013968,0.1379,28457.0,28456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680331014368,0.0879,28457.0,28456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680331014564,0.1379,28457.0,28456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680331015262,0.0879,28457.0,28456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680331015463,0.19019307,28457.0,28456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680331015767,0.05229307,28457.0,28456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680331015961,0.0879,28459.0,28456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680331016367,0.05,28458.0,28456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680331016873,0.0879,28459.0,28456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680331017569,0.0879,28459.0,28456.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680331018367,0.0879,28459.0,28456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680331019471,0.0879,28459.0,28456.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680331019670,0.05,28458.0,28456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680331021078,0.0879,28457.0,28456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680331024163,0.0879,28457.0,28456.0,0.00892503]
["bitfinex-derivatives","BTCF0:USTF0",1680331032181,0.35455997,28458.0,28456.0,0.00892503]
["bitfinex-derivatives","BTCF0:USTF0",1680331032985,0.05385997,28458.0,28456.0,0.00892503]
["bitfinex-derivatives","BTCF0:USTF0",1680331033179,0.0879,28459.0,28456.0,0.05892503]
["bitfinex-derivatives","BTCF0:USTF0",1680331033984,0.0879,28459.0,28456.0,0.00892503]
["bitfinex-derivatives","BTCF0:USTF0",1680331036985,0.03522414,28460.0,28456.0,0.14682503]
["bitfinex-derivatives","BTCF0:USTF0",1680331037285,0.05,28464.0,28459.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680331037286,0.0879,28463.0,28459.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680331037683,0.0879,28463.0,28460.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680331037986,0.05,28462.0,28459.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1680331038383,0.05,28462.0,28459.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680331039080,0.0879,28463.0,28460.0,0.00715044]
["bitfinex-derivatives","BTCF0:USTF0",1680331039281,0.13985299,28465.0,28462.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680331039578,0.0876,28467.0,28462.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680331039784,0.0876,28467.0,28463.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680331039982,0.05,28466.0,28462.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1680331040286,0.05,28466.0,28462.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680331041685,0.05,28466.0,28463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680331042086,0.05,28466.0,28462.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1680331042282,0.05,28466.0,28462.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680331042484,0.05,28466.0,28462.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680331042685,0.05,28466.0,28463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680331043080,0.05,28466.0,28462.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680331043387,0.05,28466.0,28462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680331043388,0.0879,28464.0,28462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680331043585,0.05,28463.0,28462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680331044289,0.05,28463.0,28460.0,0.09505044]
["bitfinex-derivatives","BTCF0:USTF0",1680331045082,0.05,28463.0,28462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680331045479,0.05,28463.0,28460.0,0.09505044]
["bitfinex-derivatives","BTCF0:USTF0",1680331045682,0.05,28463.0,28460.0,0.09705044]
["bitfinex-derivatives","BTCF0:USTF0",1680331046085,0.1379,28464.0,28460.0,0.09505044]
["bitfinex-derivatives","BTCF0:USTF0",1680331046285,0.1379,28464.0,28462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680331047190,0.1379,28464.0,28460.0,0.09505044]
["bitfinex-derivatives","BTCF0:USTF0",1680331047390,0.1379,28464.0,28460.0,0.09705044]
["bitfinex-derivatives","BTCF0:USTF0",1680331047693,0.1379,28464.0,28462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680331048296,0.1379,28464.0,28460.0,0.09705044]
["bitfinex-derivatives","BTCF0:USTF0",1680331049094,0.1379,28464.0,28462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680331050095,0.1379,28464.0,28460.0,0.09705044]
["bitfinex-derivatives","BTCF0:USTF0",1680331050392,0.0879,28464.0,28460.0,0.09705044]
["bitfinex-derivatives","BTCF0:USTF0",1680331050589,0.0879,28464.0,28462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680331050986,0.0879,28464.0,28461.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680331051187,0.0879,28464.0,28460.0,0.09705044]
["bitfinex-derivatives","BTCF0:USTF0",1680331051490,0.0879,28464.0,28462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680331052688,0.0879,28464.0,28460.0,0.09705044]
["bitfinex-derivatives","BTCF0:USTF0",1680331053196,0.0879,28464.0,28462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680331053496,0.05,28467.0,28462.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680331053497,0.0879,28467.0,28462.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680331053690,0.05,28466.0,28463.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680331053992,0.05,28466.0,28462.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1680331054194,0.05,28466.0,28464.0,0.00725099]
["bitfinex-derivatives","BTCF0:USTF0",1680331054594,0.05,28466.0,28462.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1680331054900,0.05,28466.0,28463.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680331055097,0.05,28466.0,28463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680331055395,0.05,28466.0,28463.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680331055595,0.05,28466.0,28463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680331055895,0.05,28466.0,28464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680331056294,0.05,28466.0,28463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680331056490,0.0879,28464.0,28463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680331056691,0.0879,28464.0,28457.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1680331056902,0.0876,28461.0,28457.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1680331057099,0.0876,28461.0,28457.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680331057790,0.0876,28461.0,28458.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680331058599,0.0876,28461.0,28457.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680331059099,0.002,28461.0,28459.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680331059797,0.1379,28463.0,28459.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680331059993,0.002,28461.0,28459.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680331067203,0.0896,28461.0,28459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680331069105,0.0896,28461.0,28460.0,0.00677565]
["bitfinex-derivatives","BTCF0:USTF0",1680331070314,0.002,28461.0,28460.0,0.00677565]
["bitfinex-derivatives","BTCF0:USTF0",1680331070517,0.002,28461.0,28460.0,0.05677565]
["bitfinex-derivatives","BTCF0:USTF0",1680331070814,0.002,28461.0,28460.0,0.05877565]
["bitfinex-derivatives","BTCF0:USTF0",1680331071713,0.002,28461.0,28460.0,0.00877565]
["bitfinex-derivatives","BTCF0:USTF0",1680331071914,0.002,28461.0,28460.0,0.05877565]
["bitfinex-derivatives","BTCF0:USTF0",1680331072510,0.002,28461.0,28460.0,0.12857565]
["bitfinex-derivatives","BTCF0:USTF0",1680331077220,0.002,28461.0,28460.0,0.19887565]
["bitfinex-derivatives","BTCF0:USTF0",1680331081915,0.0703,28466.0,28461.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680331082116,0.0703,28466.0,28464.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680331082814,0.0703,28466.0,28465.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680331083321,0.3850883,28468.0,28465.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680331083527,0.5096249,28468.0,28467.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680331083824,0.5799249,28468.0,28465.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680331084121,0.0703,28466.0,28465.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680331085320,0.0702,28466.0,28465.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680331087122,0.0703,28466.0,28465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680331087717,0.05,28465.0,28463.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680331087917,0.0701,28464.0,28463.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680331088522,0.0701,28464.0,28463.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680331088923,0.0701,28464.0,28463.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680331089125,0.0721,28464.0,28463.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680331092036,0.0721,28464.0,28463.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1680331092332,0.0721,28464.0,28463.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680331097235,0.0722,28464.0,28463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680331099235,0.0722,28464.0,28463.0,0.0075793]
["bitfinex-derivatives","BTCF0:USTF0",1680331100133,0.1222,28464.0,28463.0,0.0075793]
["bitfinex-derivatives","BTCF0:USTF0",1680331100927,0.0722,28464.0,28463.0,0.0075793]
["bitfinex-derivatives","BTCF0:USTF0",1680331103032,0.1222,28464.0,28463.0,0.0075793]
["bitfinex-derivatives","BTCF0:USTF0",1680331104034,0.05,28463.0,28459.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1680331104231,0.05,28463.0,28458.0,0.11286348]
["bitfinex-derivatives","BTCF0:USTF0",1680331104232,0.0703,28460.0,28458.0,0.11286348]
["bitfinex-derivatives","BTCF0:USTF0",1680331104431,0.1197,28459.0,28458.0,0.11286348]
["bitfinex-derivatives","BTCF0:USTF0",1680331105031,0.0697,28459.0,28458.0,0.11286348]
["bitfinex-derivatives","BTCF0:USTF0",1680331107131,0.0703,28459.0,28458.0,0.11786348]
["bitfinex-derivatives","BTCF0:USTF0",1680331111441,0.0703,28459.0,28458.0,0.12217852]
["bitfinex-derivatives","BTCF0:USTF0",1680331112940,0.0703,28459.0,28458.0,0.08011504]
["bitfinex-derivatives","BTCF0:USTF0",1680331113139,0.0703,28459.0,28458.0,0.12224865]
["bitfinex-derivatives","BTCF0:USTF0",1680331113342,0.0703,28459.0,28458.0,0.08011504]
["bitfinex-derivatives","BTCF0:USTF0",1680331114639,0.0703,28459.0,28458.0,0.14315898]
["bitfinex-derivatives","BTCF0:USTF0",1680331115541,0.0703,28459.0,28458.0,0.07235898]
["bitfinex-derivatives","BTCF0:USTF0",1680331115936,0.1203,28462.0,28458.0,0.21295898]
["bitfinex-derivatives","BTCF0:USTF0",1680331116131,0.0703,28462.0,28461.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680331116437,0.0703,28462.0,28461.0,0.07461564]
["bitfinex-derivatives","BTCF0:USTF0",1680331117042,0.0743,28462.0,28461.0,0.00531564]
["bitfinex-derivatives","BTCF0:USTF0",1680331130656,0.1243,28462.0,28461.0,0.00531564]
["bitfinex-derivatives","BTCF0:USTF0",1680331132156,0.0743,28462.0,28461.0,0.00531564]
["bitfinex-derivatives","BTCF0:USTF0",1680331132656,0.1243,28462.0,28461.0,0.00531564]
["bitfinex-derivatives","BTCF0:USTF0",1680331132860,0.1243,28462.0,28460.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680331132861,0.05,28461.0,28459.0,0.042136]
["bitfinex-derivatives","BTCF0:USTF0",1680331133058,0.371,28460.0,28457.0,0.042136]
["bitfinex-derivatives","BTCF0:USTF0",1680331133259,0.0703,28458.0,28457.0,0.042136]
["bitfinex-derivatives","BTCF0:USTF0",1680331134456,0.0703,28458.0,28457.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1680331135254,0.0753,28458.0,28457.0,0.043136]
["bitfinex-derivatives","BTCF0:USTF0",1680331135752,0.0703,28458.0,28457.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1680331137055,0.0703,28458.0,28457.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680331137653,0.0753,28458.0,28457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680331140267,0.0703,28458.0,28456.0,0.112436]
["bitfinex-derivatives","BTCF0:USTF0",1680331140469,0.005,28458.0,28457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680331140662,0.0753,28458.0,28457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680331141166,0.0703,28458.0,28456.0,0.112436]
["bitfinex-derivatives","BTCF0:USTF0",1680331141377,0.005,28458.0,28457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680331141556,0.0753,28458.0,28457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680331146464,0.0753,28458.0,28457.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680331146967,0.0753,28458.0,28457.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680331151367,0.005,28458.0,28457.0,0.43464394]
["bitfinex-derivatives","BTCF0:USTF0",1680331151561,0.0029,28458.0,28457.0,0.43464394]
["bitfinex-derivatives","BTCF0:USTF0",1680331151971,0.3007,28463.0,28458.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680331151972,0.0703,28463.0,28458.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680331152172,0.0703,28463.0,28462.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680331153272,0.0703,28463.0,28459.0,0.07135043]
["bitfinex-derivatives","BTCF0:USTF0",1680331153470,0.05,28463.0,28462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680331153674,0.1203,28463.0,28462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680331156969,0.1906,28463.0,28462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680331158375,0.0703,28463.0,28462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680331158768,0.0703,28463.0,28462.0,0.00418684]
["bitfinex-derivatives","BTCF0:USTF0",1680331166977,0.0703,28463.0,28462.0,0.07448684]
["bitfinex-derivatives","BTCF0:USTF0",1680331169679,0.07,28463.0,28462.0,0.07418684]
["bitfinex-derivatives","BTCF0:USTF0",1680331176989,0.0703,28465.0,28462.0,0.07448684]
["bitfinex-derivatives","BTCF0:USTF0",1680331177189,0.0703,28465.0,28464.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680331177590,0.0703,28465.0,28464.0,0.07300939]
["bitfinex-derivatives","BTCF0:USTF0",1680331178283,0.0703,28465.0,28464.0,0.07500939]
["bitfinex-derivatives","BTCF0:USTF0",1680331181182,0.38581208,28469.0,28464.0,0.07500939]
["bitfinex-derivatives","BTCF0:USTF0",1680331181183,0.0703,28467.0,28464.0,0.37570939]
["bitfinex-derivatives","BTCF0:USTF0",1680331181388,0.0703,28467.0,28466.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680331182992,0.0703,28467.0,28466.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680331187095,0.0697,28467.0,28466.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680331188997,0.0697,28467.0,28466.0,0.07579493]
["bitfinex-derivatives","BTCF0:USTF0",1680331197100,0.0703,28468.0,28466.0,0.07529493]
["bitfinex-derivatives","BTCF0:USTF0",1680331198107,0.05,28467.0,28466.0,0.07529493]
["bitfinex-derivatives","BTCF0:USTF0",1680331198703,0.1203,28468.0,28466.0,0.07529493]
["bitfinex-derivatives","BTCF0:USTF0",1680331201615,0.0703,28468.0,28466.0,0.07529493]
["bitfinex-derivatives","BTCF0:USTF0",1680331205613,0.07,28468.0,28467.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680331205809,0.12,28468.0,28467.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680331206004,0.07,28468.0,28467.0,0.07318182]
["bitfinex-derivatives","BTCF0:USTF0",1680331207012,0.371,28469.0,28467.0,0.37598182]
["bitfinex-derivatives","BTCF0:USTF0",1680331210618,0.371,28469.0,28467.0,0.07528182]
["bitfinex-derivatives","BTCF0:USTF0",1680331211517,0.371,28469.0,28467.0,0.37598182]
["bitfinex-derivatives","BTCF0:USTF0",1680331213615,0.05,28468.0,28467.0,0.37598182]
["bitfinex-derivatives","BTCF0:USTF0",1680331214017,0.1203,28468.0,28467.0,0.00548182]
["bitfinex-derivatives","BTCF0:USTF0",1680331221627,0.1906,28467.0,28462.0,0.04211292]
["bitfinex-derivatives","BTCF0:USTF0",1680331221823,0.0703,28463.0,28462.0,0.04211292]
["bitfinex-derivatives","BTCF0:USTF0",1680331222830,0.0703,28463.0,28462.0,0.04411292]
["bitfinex-derivatives","BTCF0:USTF0",1680331223223,0.0723,28463.0,28462.0,0.04411292]
["bitfinex-derivatives","BTCF0:USTF0",1680331223424,0.0723,28463.0,28462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680331224838,0.1426,28463.0,28462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680331225027,0.1926,28463.0,28462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680331225227,0.1426,28463.0,28462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680331225429,0.002,28463.0,28462.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680331229329,0.002,28463.0,28462.0,0.07534939]
["bitfinex-derivatives","BTCF0:USTF0",1680331230439,0.002,28463.0,28462.0,0.12534939]
["bitfinex-derivatives","BTCF0:USTF0",1680331230836,0.002,28463.0,28462.0,0.07534939]
["bitfinex-derivatives","BTCF0:USTF0",1680331238443,0.002,28463.0,28462.0,0.11746231]
["bitfinex-derivatives","BTCF0:USTF0",1680331238847,0.0703,28466.0,28463.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680331239037,0.0703,28466.0,28465.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680331239241,0.0703,28466.0,28465.0,0.07349237]
["bitfinex-derivatives","BTCF0:USTF0",1680331240442,0.0703,28466.0,28465.0,0.07549237]
["bitfinex-derivatives","BTCF0:USTF0",1680331241546,0.1203,28466.0,28465.0,0.07549237]
["bitfinex-derivatives","BTCF0:USTF0",1680331247058,0.1201,28466.0,28465.0,0.00519237]
["bitfinex-derivatives","BTCF0:USTF0",1680331249258,0.0701,28466.0,28465.0,0.00519237]
["bitfinex-derivatives","BTCF0:USTF0",1680331250855,0.05,28468.0,28465.0,0.07509237]
["bitfinex-derivatives","BTCF0:USTF0",1680331251054,0.421,28469.0,28467.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680331251250,0.421,28469.0,28468.0,0.00319382]
["bitfinex-derivatives","BTCF0:USTF0",1680331251757,0.421,28469.0,28468.0,0.00319388]
["bitfinex-derivatives","BTCF0:USTF0",1680331252061,0.421,28469.0,28467.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680331252563,0.371,28469.0,28467.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680331252760,0.371,28469.0,28467.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680331252961,0.371,28469.0,28468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680331253357,0.371,28469.0,28467.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680331253662,0.05,28468.0,28467.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680331253858,0.1203,28468.0,28467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680331254661,0.1203,28468.0,28464.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680331254962,0.05,28465.0,28464.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680331255462,0.0701,28466.0,28464.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680331255662,0.0701,28466.0,28464.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680331263168,0.0701,28466.0,28465.0,0.00319548]
["bitfinex-derivatives","BTCF0:USTF0",1680331264465,0.0701,28466.0,28465.0,0.00519548]
["bitfinex-derivatives","BTCF0:USTF0",1680331265862,0.0703,28466.0,28465.0,0.00519548]
["bitfinex-derivatives","BTCF0:USTF0",1680331267068,0.0701,28466.0,28465.0,0.07489548]
["bitfinex-derivatives","BTCF0:USTF0",1680331269977,0.0702,28466.0,28465.0,0.00519548]
["bitfinex-derivatives","BTCF0:USTF0",1680331270279,0.1202,28466.0,28465.0,0.00519548]
["bitfinex-derivatives","BTCF0:USTF0",1680331274485,0.0702,28466.0,28465.0,0.00519548]
["bitfinex-derivatives","BTCF0:USTF0",1680331277881,0.10604542,28466.0,28465.0,0.00519548]
["bitfinex-derivatives","BTCF0:USTF0",1680331278480,0.15604542,28466.0,28465.0,0.00519548]
["bitfinex-derivatives","BTCF0:USTF0",1680331280087,0.08584542,28466.0,28465.0,0.00519548]
["bitfinex-derivatives","BTCF0:USTF0",1680331280390,0.15614542,28466.0,28465.0,0.00519548]
["bitfinex-derivatives","BTCF0:USTF0",1680331282880,0.15614542,28466.0,28465.0,0.00507185]
["bitfinex-derivatives","BTCF0:USTF0",1680331287281,0.10614542,28466.0,28465.0,0.00507185]
["bitfinex-derivatives","BTCF0:USTF0",1680331289894,0.15614542,28466.0,28465.0,0.00507185]
["bitfinex-derivatives","BTCF0:USTF0",1680331291482,0.05,28465.0,28464.0,0.04211292]
["bitfinex-derivatives","BTCF0:USTF0",1680331291688,0.1202,28465.0,28464.0,0.04211292]
["bitfinex-derivatives","BTCF0:USTF0",1680331291888,0.1202,28465.0,28464.0,0.00279926]
["bitfinex-derivatives","BTCF0:USTF0",1680331292889,0.1292,28465.0,28464.0,0.00479926]
["bitfinex-derivatives","BTCF0:USTF0",1680331293597,0.1292,28465.0,28464.0,0.00362442]
["bitfinex-derivatives","BTCF0:USTF0",1680331294999,0.1995,28465.0,28464.0,0.00362442]
["bitfinex-derivatives","BTCF0:USTF0",1680331295595,0.1495,28465.0,28464.0,0.00362442]
["bitfinex-derivatives","BTCF0:USTF0",1680331295991,0.19872605,28465.0,28464.0,0.00362442]
["bitfinex-derivatives","BTCF0:USTF0",1680331299097,0.14872605,28465.0,28464.0,0.00362442]
["bitfinex-derivatives","BTCF0:USTF0",1680331300205,0.19872605,28465.0,28464.0,0.00362442]
["bitfinex-derivatives","BTCF0:USTF0",1680331302706,0.14872605,28465.0,28464.0,0.00362442]
["bitfinex-derivatives","BTCF0:USTF0",1680331304505,0.07902605,28465.0,28464.0,0.00362442]
["bitfinex-derivatives","BTCF0:USTF0",1680331322510,0.0703,28467.0,28465.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680331322715,0.0703,28467.0,28465.0,0.16181292]
["bitfinex-derivatives","BTCF0:USTF0",1680331322920,0.0703,28467.0,28466.0,0.00162779]
["bitfinex-derivatives","BTCF0:USTF0",1680331324012,0.0703,28467.0,28466.0,0.00362779]
["bitfinex-derivatives","BTCF0:USTF0",1680331325917,0.0701,28467.0,28466.0,0.00362779]
["bitfinex-derivatives","BTCF0:USTF0",1680331337018,0.0703,28467.0,28466.0,0.00362779]
["bitfinex-derivatives","BTCF0:USTF0",1680331354537,0.0703,28467.0,28466.0,0.05362779]
["bitfinex-derivatives","BTCF0:USTF0",1680331354736,0.0703,28467.0,28466.0,0.00362779]
["bitfinex-derivatives","BTCF0:USTF0",1680331356332,0.0703,28467.0,28466.0,0.05362779]
["bitfinex-derivatives","BTCF0:USTF0",1680331356731,0.0703,28467.0,28466.0,0.00362779]
["bitfinex-derivatives","BTCF0:USTF0",1680331357239,0.07,28468.0,28466.0,0.11574071]
["bitfinex-derivatives","BTCF0:USTF0",1680331357433,0.07,28468.0,28467.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680331357637,0.07,28468.0,28467.0,0.42263162]
["bitfinex-derivatives","BTCF0:USTF0",1680331358536,0.07,28468.0,28467.0,0.42463162]
["bitfinex-derivatives","BTCF0:USTF0",1680331359134,0.07,28468.0,28467.0,0.37463162]
["bitfinex-derivatives","BTCF0:USTF0",1680331359943,0.07,28468.0,28467.0,0.07393162]
["bitfinex-derivatives","BTCF0:USTF0",1680331363242,0.07,28468.0,28467.0,0.12393162]
["bitfinex-derivatives","BTCF0:USTF0",1680331365442,0.07,28468.0,28467.0,0.11604454]
["bitfinex-derivatives","BTCF0:USTF0",1680331366932,0.07,28468.0,28467.0,0.41674454]
["bitfinex-derivatives","BTCF0:USTF0",1680331367137,0.12335554,28470.0,28467.0,0.41674454]
["bitfinex-derivatives","BTCF0:USTF0",1680331367334,0.0703,28470.0,28469.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680331367739,0.0703,28470.0,28468.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1680331368043,0.0703,28470.0,28469.0,0.00252506]
["bitfinex-derivatives","BTCF0:USTF0",1680331368244,0.0703,28470.0,28469.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680331368441,0.17802969,28472.0,28469.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680331368641,0.17802969,28472.0,28471.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680331369037,0.17802969,28472.0,28471.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1680331369242,0.17802969,28472.0,28471.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680331369739,0.23150573,28472.0,28471.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680331370442,0.23150573,28472.0,28471.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680331371942,0.28150573,28472.0,28471.0,0.07156468]
["bitfinex-derivatives","BTCF0:USTF0",1680331372344,0.23150573,28472.0,28471.0,0.07156468]
["bitfinex-derivatives","BTCF0:USTF0",1680331376338,0.23150573,28472.0,28471.0,0.37226468]
["bitfinex-derivatives","BTCF0:USTF0",1680331377344,0.0702,28472.0,28471.0,0.42226468]
["bitfinex-derivatives","BTCF0:USTF0",1680331378742,0.0702,28472.0,28471.0,0.37226468]
["bitfinex-derivatives","BTCF0:USTF0",1680331379147,0.0702,28472.0,28471.0,0.42226468]
["bitfinex-derivatives","BTCF0:USTF0",1680331381246,0.0702,28472.0,28471.0,0.37226468]
["bitfinex-derivatives","BTCF0:USTF0",1680331381443,0.0329958,28473.0,28471.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1680331381747,0.0697,28477.0,28472.0,0.18271292]
["bitfinex-derivatives","BTCF0:USTF0",1680331381945,0.0697,28477.0,28476.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680331382946,0.0697,28477.0,28476.0,0.37735956]
["bitfinex-derivatives","BTCF0:USTF0",1680331385544,0.0697,28477.0,28476.0,0.67805956]
["bitfinex-derivatives","BTCF0:USTF0",1680331386145,0.0703,28478.0,28476.0,0.67805956]
["bitfinex-derivatives","BTCF0:USTF0",1680331386755,0.0703,28477.0,28476.0,0.00635956]
["bitfinex-derivatives","BTCF0:USTF0",1680331388442,0.07,28478.0,28476.0,0.07665956]
["bitfinex-derivatives","BTCF0:USTF0",1680331388949,0.07,28478.0,28477.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680331390356,0.07,28478.0,28477.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680331390950,0.07,28478.0,28477.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680331392952,0.07,28478.0,28477.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680331395060,0.07,28478.0,28477.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680331396853,0.0703,28481.0,28477.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1680331397058,0.05173002,28483.0,28481.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680331397266,0.0703,28482.0,28480.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680331398058,0.0703,28482.0,28481.0,0.00574457]
["bitfinex-derivatives","BTCF0:USTF0",1680331399459,0.0703,28482.0,28481.0,0.00774457]
["bitfinex-derivatives","BTCF0:USTF0",1680331404269,0.0703,28482.0,28481.0,0.05774457]
["bitfinex-derivatives","BTCF0:USTF0",1680331404669,0.0703,28482.0,28481.0,0.00774457]
["bitfinex-derivatives","BTCF0:USTF0",1680331404866,0.0703,28482.0,28481.0,0.05774457]
["bitfinex-derivatives","BTCF0:USTF0",1680331405071,0.0703,28482.0,28481.0,0.00774457]
["bitfinex-derivatives","BTCF0:USTF0",1680331407067,0.07,28483.0,28481.0,0.07804457]
["bitfinex-derivatives","BTCF0:USTF0",1680331407967,0.07,28483.0,28481.0,0.07604457]
["bitfinex-derivatives","BTCF0:USTF0",1680331408168,0.07,28483.0,28481.0,0.07804457]
["bitfinex-derivatives","BTCF0:USTF0",1680331413272,1.00156718,28490.0,28484.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680331413474,0.1245366,28493.0,28489.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680331413676,0.0354714,28496.0,28492.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680331413870,0.3514,28497.0,28490.0,0.37663059]
["bitfinex-derivatives","BTCF0:USTF0",1680331414180,0.05,28495.0,28492.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680331414379,0.05,28495.0,28494.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680331415075,0.05,28498.0,28494.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680331415280,0.05,28496.0,28494.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680331415682,0.05,28496.0,28494.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680331415873,0.0703,28497.0,28494.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680331416074,0.05,28496.0,28494.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680331416375,0.05,28497.0,28495.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680331416572,0.05,28497.0,28496.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680331416980,0.05,28497.0,28496.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680331417180,0.4014,28498.0,28496.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680331417479,0.4014,28498.0,28497.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680331419082,0.4014,28498.0,28497.0,0.07896429]
["bitfinex-derivatives","BTCF0:USTF0",1680331419578,0.4014,28498.0,28497.0,0.08096429]
["bitfinex-derivatives","BTCF0:USTF0",1680331420880,0.3514,28498.0,28497.0,0.08096429]
["bitfinex-derivatives","BTCF0:USTF0",1680331421283,0.4014,28498.0,28497.0,0.08096429]
["bitfinex-derivatives","BTCF0:USTF0",1680331421786,0.3514,28498.0,28497.0,0.08096429]
["bitfinex-derivatives","BTCF0:USTF0",1680331422174,0.4014,28498.0,28497.0,0.08096429]
["bitfinex-derivatives","BTCF0:USTF0",1680331422678,0.3514,28498.0,28497.0,0.08096429]
["bitfinex-derivatives","BTCF0:USTF0",1680331423282,0.4014,28498.0,28497.0,0.08096429]
["bitfinex-derivatives","BTCF0:USTF0",1680331424286,0.3514,28498.0,28497.0,0.08096429]
["bitfinex-derivatives","BTCF0:USTF0",1680331424981,0.4014,28498.0,28497.0,0.08096429]
["bitfinex-derivatives","BTCF0:USTF0",1680331425887,0.3514,28499.0,28497.0,0.08096429]
["bitfinex-derivatives","BTCF0:USTF0",1680331426081,0.05,28498.0,28497.0,0.08096429]
["bitfinex-derivatives","BTCF0:USTF0",1680331426685,0.05,28498.0,28497.0,0.07896429]
["bitfinex-derivatives","BTCF0:USTF0",1680331426983,0.05,28498.0,28497.0,0.08096429]
["bitfinex-derivatives","BTCF0:USTF0",1680331427184,0.4014,28499.0,28497.0,0.07896429]
["bitfinex-derivatives","BTCF0:USTF0",1680331427385,0.3514,28499.0,28497.0,0.08096429]
["bitfinex-derivatives","BTCF0:USTF0",1680331427883,0.371,28500.0,28497.0,0.08096429]
["bitfinex-derivatives","BTCF0:USTF0",1680331428379,0.371,28500.0,28497.0,0.07896429]
["bitfinex-derivatives","BTCF0:USTF0",1680331428580,0.371,28500.0,28497.0,0.08096429]
["bitfinex-derivatives","BTCF0:USTF0",1680331429481,0.421,28500.0,28497.0,0.08096429]
["bitfinex-derivatives","BTCF0:USTF0",1680331429878,0.3007,28500.0,28499.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680331430082,0.4,28501.0,28499.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680331430281,0.371,28503.0,28500.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680331430477,0.371,28503.0,28501.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680331430683,0.05,28502.0,28501.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680331430982,0.4717,28502.0,28501.0,0.00818786]
["bitfinex-derivatives","BTCF0:USTF0",1680331431188,0.3514,28500.0,28497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680331431381,0.0702,28498.0,28497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680331431578,0.1202,28498.0,28497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680331431885,0.1202,28498.0,28497.0,0.00716448]
["bitfinex-derivatives","BTCF0:USTF0",1680331432084,0.1202,28498.0,28497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680331434486,0.3507,28499.0,28497.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680331434783,0.07,28500.0,28498.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680331435484,0.3514,28499.0,28498.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680331435688,0.4014,28499.0,28498.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680331436290,0.4014,28499.0,28498.0,0.07886533]
["bitfinex-derivatives","BTCF0:USTF0",1680331436484,0.4014,28499.0,28498.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680331436990,0.4717,28499.0,28498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680331437396,0.4014,28499.0,28498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680331438981,0.05,28499.0,28498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680331439388,0.0871,28500.0,28498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680331439586,0.0871,28500.0,28498.0,0.00913493]
["bitfinex-derivatives","BTCF0:USTF0",1680331439788,0.0871,28500.0,28498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680331440197,0.0871,28500.0,28496.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680331440390,0.0871,28500.0,28498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680331441298,0.0871,28500.0,28499.0,0.00682064]
["bitfinex-derivatives","BTCF0:USTF0",1680331442296,0.05,28501.0,28499.0,0.00682064]
["bitfinex-derivatives","BTCF0:USTF0",1680331442297,0.05,28502.0,28499.0,0.09392064]
["bitfinex-derivatives","BTCF0:USTF0",1680331443096,0.05,28502.0,28499.0,0.09592064]
["bitfinex-derivatives","BTCF0:USTF0",1680331443297,0.05,28502.0,28499.0,0.09392064]
["bitfinex-derivatives","BTCF0:USTF0",1680331443496,0.05,28502.0,28499.0,0.09592064]
["bitfinex-derivatives","BTCF0:USTF0",1680331444291,0.7392,28503.0,28499.0,0.09592064]
["bitfinex-derivatives","BTCF0:USTF0",1680331444693,0.05,28502.0,28499.0,0.09592064]
["bitfinex-derivatives","BTCF0:USTF0",1680331446195,0.1377,28502.0,28499.0,0.00682064]
["bitfinex-derivatives","BTCF0:USTF0",1680331446498,0.1377,28502.0,28499.0,0.00882064]
["bitfinex-derivatives","BTCF0:USTF0",1680331448200,0.0877,28502.0,28499.0,0.00882064]
["bitfinex-derivatives","BTCF0:USTF0",1680331448500,0.1377,28502.0,28499.0,0.00882064]
["bitfinex-derivatives","BTCF0:USTF0",1680331449304,0.0877,28502.0,28499.0,0.00882064]
["bitfinex-derivatives","BTCF0:USTF0",1680331450707,0.1377,28502.0,28499.0,0.00882064]
["bitfinex-derivatives","BTCF0:USTF0",1680331451005,0.0877,28502.0,28499.0,0.00882064]
["bitfinex-derivatives","BTCF0:USTF0",1680331452009,0.1377,28502.0,28499.0,0.00882064]
["bitfinex-derivatives","BTCF0:USTF0",1680331453203,0.05,28501.0,28499.0,0.00882064]
["bitfinex-derivatives","BTCF0:USTF0",1680331453812,0.0877,28502.0,28499.0,0.00882064]
["bitfinex-derivatives","BTCF0:USTF0",1680331454208,0.05,28501.0,28499.0,0.00882064]
["bitfinex-derivatives","BTCF0:USTF0",1680331454900,0.05,28501.0,28499.0,0.00682064]
["bitfinex-derivatives","BTCF0:USTF0",1680331455105,0.05,28501.0,28499.0,0.00882064]
["bitfinex-derivatives","BTCF0:USTF0",1680331455307,0.05,28501.0,28499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680331455507,0.05,28501.0,28500.0,0.0059282]
["bitfinex-derivatives","BTCF0:USTF0",1680331455707,0.05,28501.0,28499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680331457103,0.05,28501.0,28500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680331458009,0.05,28501.0,28500.0,0.00592866]
["bitfinex-derivatives","BTCF0:USTF0",1680331458413,0.05,28501.0,28500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680331461608,0.4891,28501.0,28495.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1680331461906,0.6891,28499.0,28495.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1680331462107,0.3007,28496.0,28495.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1680331462307,0.05,28498.0,28495.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1680331462507,0.7392,28496.0,28491.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1680331462703,0.0877,28492.0,28491.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1680331462911,0.1377,28492.0,28488.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680331463507,0.05,28491.0,28488.0,0.34281292]
["bitfinex-derivatives","BTCF0:USTF0",1680331463712,0.05,28491.0,28488.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680331464215,0.05,28491.0,28488.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680331464714,0.05,28491.0,28488.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1680331465119,0.05,28491.0,28488.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680331466115,0.05,28491.0,28488.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680331466315,0.05,28491.0,28488.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680331467314,0.05,28491.0,28488.0,0.34481292]
["bitfinex-derivatives","BTCF0:USTF0",1680331467907,0.19103437,28492.0,28488.0,0.34481292]
["bitfinex-derivatives","BTCF0:USTF0",1680331468103,0.19103437,28492.0,28488.0,0.04411292]
["bitfinex-derivatives","BTCF0:USTF0",1680331468313,0.05,28491.0,28488.0,0.04411292]
["bitfinex-derivatives","BTCF0:USTF0",1680331470814,0.19103437,28492.0,28488.0,0.04411292]
["bitfinex-derivatives","BTCF0:USTF0",1680331472115,0.05,28491.0,28488.0,0.04211292]
["bitfinex-derivatives","BTCF0:USTF0",1680331472315,0.05,28491.0,28488.0,0.04411292]
["bitfinex-derivatives","BTCF0:USTF0",1680331473120,0.05,28491.0,28489.0,0.00548066]
["bitfinex-derivatives","BTCF0:USTF0",1680331474817,0.05,28491.0,28489.0,0.00748066]
["bitfinex-derivatives","BTCF0:USTF0",1680331475012,0.19103437,28492.0,28489.0,0.00748066]
["bitfinex-derivatives","BTCF0:USTF0",1680331475321,0.05,28491.0,28489.0,0.00748066]
["bitfinex-derivatives","BTCF0:USTF0",1680331475816,0.439,28490.0,28489.0,0.00748066]
["bitfinex-derivatives","BTCF0:USTF0",1680331476221,0.489,28490.0,28489.0,0.00748066]
["bitfinex-derivatives","BTCF0:USTF0",1680331476524,0.489,28490.0,28489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680331477317,0.489,28490.0,28484.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680331477520,0.4014,28490.0,28489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680331477720,0.4891,28490.0,28489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680331478017,0.4891,28490.0,28489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680331478222,0.4891,28490.0,28484.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680331478423,0.05,28489.0,28487.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680331478716,0.1745366,28495.0,28489.0,0.04125978]
["bitfinex-derivatives","BTCF0:USTF0",1680331478717,0.1372,28495.0,28489.0,0.04125978]
["bitfinex-derivatives","BTCF0:USTF0",1680331478918,0.1372,28495.0,28489.0,0.12895978]
["bitfinex-derivatives","BTCF0:USTF0",1680331479116,0.1372,28495.0,28489.0,0.13095978]
["bitfinex-derivatives","BTCF0:USTF0",1680331479518,0.877,28498.0,28494.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680331479722,0.0876,28498.0,28494.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680331479918,0.05,28497.0,28495.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680331480324,0.0876,28498.0,28495.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680331480922,0.0876,28498.0,28494.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680331481123,0.0876,28498.0,28494.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680331481323,0.0876,28498.0,28495.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680331481519,0.0876,28498.0,28495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680331481722,0.0876,28496.0,28495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680331481923,0.1376,28496.0,28495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680331482621,0.1376,28496.0,28495.0,0.00770508]
["bitfinex-derivatives","BTCF0:USTF0",1680331482827,0.1376,28496.0,28495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680331483228,0.1376,28496.0,28492.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680331483421,0.074,28496.0,28495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680331483615,0.1617,28496.0,28495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680331486027,0.21334551,28496.0,28495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680331487630,0.21334551,28496.0,28488.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680331487631,0.4014,28495.0,28488.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680331487826,0.0876,28492.0,28488.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680331488025,0.05,28491.0,28489.0,0.00572686]
["bitfinex-derivatives","BTCF0:USTF0",1680331488229,0.05,28491.0,28489.0,0.05572686]
["bitfinex-derivatives","BTCF0:USTF0",1680331488525,0.05,28491.0,28489.0,0.00572686]
["bitfinex-derivatives","BTCF0:USTF0",1680331489133,0.1376,28492.0,28489.0,0.00572686]
["bitfinex-derivatives","BTCF0:USTF0",1680331489825,0.001,28491.0,28489.0,0.01472686]
["bitfinex-derivatives","BTCF0:USTF0",1680331490021,0.051,28491.0,28489.0,0.06472686]
["bitfinex-derivatives","BTCF0:USTF0",1680331490223,0.0876,28492.0,28489.0,0.05572686]
["bitfinex-derivatives","BTCF0:USTF0",1680331490532,0.1376,28492.0,28489.0,0.00872686]
["bitfinex-derivatives","BTCF0:USTF0",1680331490934,0.001,28491.0,28489.0,0.06472686]
["bitfinex-derivatives","BTCF0:USTF0",1680331492032,0.0876,28492.0,28489.0,0.05872686]
["bitfinex-derivatives","BTCF0:USTF0",1680331492427,0.001,28491.0,28489.0,0.06472686]
["bitfinex-derivatives","BTCF0:USTF0",1680331493025,0.0876,28492.0,28489.0,0.05872686]
["bitfinex-derivatives","BTCF0:USTF0",1680331493424,0.001,28491.0,28489.0,0.06472686]
["bitfinex-derivatives","BTCF0:USTF0",1680331494525,0.0876,28492.0,28489.0,0.05572686]
["bitfinex-derivatives","BTCF0:USTF0",1680331494728,0.0876,28492.0,28489.0,0.00872686]
["bitfinex-derivatives","BTCF0:USTF0",1680331494928,0.0876,28492.0,28489.0,0.00572686]
["bitfinex-derivatives","BTCF0:USTF0",1680331495125,0.001,28491.0,28489.0,0.06472686]
["bitfinex-derivatives","BTCF0:USTF0",1680331495328,0.051,28491.0,28489.0,0.01472686]
["bitfinex-derivatives","BTCF0:USTF0",1680331495534,0.0876,28492.0,28489.0,0.00872686]
["bitfinex-derivatives","BTCF0:USTF0",1680331496139,0.001,28491.0,28489.0,0.01472686]
["bitfinex-derivatives","BTCF0:USTF0",1680331496340,0.001,28491.0,28489.0,0.06472686]
["bitfinex-derivatives","BTCF0:USTF0",1680331496638,0.0876,28492.0,28489.0,0.00872686]
["bitfinex-derivatives","BTCF0:USTF0",1680331496840,0.0876,28492.0,28489.0,0.05872686]
["bitfinex-derivatives","BTCF0:USTF0",1680331497042,0.0877,28493.0,28489.0,0.14642686]
["bitfinex-derivatives","BTCF0:USTF0",1680331497242,0.05,28492.0,28489.0,0.39712686]
["bitfinex-derivatives","BTCF0:USTF0",1680331497541,0.05,28492.0,28489.0,0.39412686]
["bitfinex-derivatives","BTCF0:USTF0",1680331497741,0.001,28491.0,28489.0,0.40312686]
["bitfinex-derivatives","BTCF0:USTF0",1680331497939,0.05,28492.0,28489.0,0.39412686]
["bitfinex-derivatives","BTCF0:USTF0",1680331498141,0.05,28492.0,28489.0,0.39712686]
["bitfinex-derivatives","BTCF0:USTF0",1680331498537,0.001,28491.0,28489.0,0.40312686]
["bitfinex-derivatives","BTCF0:USTF0",1680331499140,0.05,28492.0,28489.0,0.39712686]
["bitfinex-derivatives","BTCF0:USTF0",1680331499530,0.0877,28493.0,28489.0,0.39712686]
["bitfinex-derivatives","BTCF0:USTF0",1680331499936,0.05,28492.0,28489.0,0.39712686]
["bitfinex-derivatives","BTCF0:USTF0",1680331500331,0.001,28491.0,28489.0,0.10242686]
["bitfinex-derivatives","BTCF0:USTF0",1680331500738,0.05,28492.0,28489.0,0.09342686]
["bitfinex-derivatives","BTCF0:USTF0",1680331501135,0.0876,28490.0,28489.0,0.01472686]
["bitfinex-derivatives","BTCF0:USTF0",1680331501536,0.1376,28490.0,28489.0,0.01472686]
["bitfinex-derivatives","BTCF0:USTF0",1680331501740,0.1376,28490.0,28489.0,0.00572686]
["bitfinex-derivatives","BTCF0:USTF0",1680331501943,0.1376,28490.0,28489.0,0.00872686]
["bitfinex-derivatives","BTCF0:USTF0",1680331502142,0.0876,28490.0,28489.0,0.00872686]
["bitfinex-derivatives","BTCF0:USTF0",1680331503041,0.0896,28490.0,28489.0,0.01572686]
["bitfinex-derivatives","BTCF0:USTF0",1680331503739,0.0916,28490.0,28489.0,0.00572686]
["bitfinex-derivatives","BTCF0:USTF0",1680331506150,0.0916,28490.0,28489.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680331506349,0.004,28490.0,28489.0,0.30451059]
["bitfinex-derivatives","BTCF0:USTF0",1680331507458,0.0742,28490.0,28489.0,0.30451059]
["bitfinex-derivatives","BTCF0:USTF0",1680331508944,0.2609,28495.0,28490.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1680331508945,0.07,28495.0,28490.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1680331509142,0.10609884,28496.0,28494.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1680331509347,0.0702,28496.0,28494.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1680331509847,0.0702,28496.0,28495.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680331510256,0.0932,28496.0,28495.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680331511347,0.0932,28496.0,28494.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1680331511844,0.0932,28496.0,28495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680331512056,0.0932,28496.0,28495.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680331512253,0.0932,28496.0,28495.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680331512447,0.023,28496.0,28495.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680331512643,0.0877,28497.0,28495.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680331512955,0.023,28496.0,28495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680331513151,0.0877,28497.0,28494.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680331513347,0.023,28496.0,28495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680331514844,0.017,28496.0,28495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680331517554,0.017,28496.0,28495.0,0.0060485]
["bitfinex-derivatives","BTCF0:USTF0",1680331517957,0.017,28496.0,28495.0,0.3067485]
["bitfinex-derivatives","BTCF0:USTF0",1680331527055,0.017,28496.0,28495.0,0.3938485]
["bitfinex-derivatives","BTCF0:USTF0",1680331534669,0.05163079,28496.0,28495.0,0.3938485]
["bitfinex-derivatives","BTCF0:USTF0",1680331534871,0.017,28496.0,28495.0,0.3938485]
["bitfinex-derivatives","BTCF0:USTF0",1680331541676,0.0877,28499.0,28495.0,0.3928485]
["bitfinex-derivatives","BTCF0:USTF0",1680331541877,0.01,28496.0,28495.0,0.3938485]
["bitfinex-derivatives","BTCF0:USTF0",1680331542771,0.004,28496.0,28495.0,0.3928485]
["bitfinex-derivatives","BTCF0:USTF0",1680331543276,0.0877,28499.0,28495.0,0.3928485]
["bitfinex-derivatives","BTCF0:USTF0",1680331543478,0.004,28496.0,28495.0,0.3928485]
["bitfinex-derivatives","BTCF0:USTF0",1680331544673,0.004,28496.0,28495.0,0.0921485]
["bitfinex-derivatives","BTCF0:USTF0",1680331544975,0.0908,28496.0,28490.0,0.04211292]
["bitfinex-derivatives","BTCF0:USTF0",1680331545171,0.0871,28492.0,28489.0,0.34281292]
["bitfinex-derivatives","BTCF0:USTF0",1680331545366,0.05,28491.0,28489.0,0.34281292]
["bitfinex-derivatives","BTCF0:USTF0",1680331545566,0.0871,28492.0,28489.0,0.34281292]
["bitfinex-derivatives","BTCF0:USTF0",1680331546273,0.0891,28492.0,28489.0,0.35781292]
["bitfinex-derivatives","BTCF0:USTF0",1680331547071,0.002,28492.0,28490.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1680331547270,0.004,28492.0,28491.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680331547676,0.13978505,28494.0,28491.0,0.05331212]
["bitfinex-derivatives","BTCF0:USTF0",1680331547873,0.01,28492.0,28491.0,0.05331212]
["bitfinex-derivatives","BTCF0:USTF0",1680331548178,0.01,28492.0,28491.0,0.14021212]
["bitfinex-derivatives","BTCF0:USTF0",1680331548371,0.01,28492.0,28491.0,0.14121212]
["bitfinex-derivatives","BTCF0:USTF0",1680331549176,0.01,28492.0,28491.0,0.09121212]
["bitfinex-derivatives","BTCF0:USTF0",1680331549977,0.05,28495.0,28491.0,0.09021212]
["bitfinex-derivatives","BTCF0:USTF0",1680331550175,0.004,28492.0,28491.0,0.00331212]
["bitfinex-derivatives","BTCF0:USTF0",1680331550374,0.05,28495.0,28491.0,0.09041212]
["bitfinex-derivatives","BTCF0:USTF0",1680331550578,0.05,28495.0,28492.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1680331550975,0.0877,28494.0,28491.0,0.00631212]
["bitfinex-derivatives","BTCF0:USTF0",1680331551177,0.05,28493.0,28491.0,0.00631212]
["bitfinex-derivatives","BTCF0:USTF0",1680331551481,0.05,28493.0,28492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680331552079,0.054,28493.0,28491.0,0.00331212]
["bitfinex-derivatives","BTCF0:USTF0",1680331552278,0.054,28493.0,28490.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1680331553272,0.054,28493.0,28490.0,0.12901292]
["bitfinex-derivatives","BTCF0:USTF0",1680331555484,0.004,28493.0,28490.0,0.12901292]
["bitfinex-derivatives","BTCF0:USTF0",1680331555684,0.004,28493.0,28490.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1680331555982,0.054,28493.0,28490.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1680331556483,0.3007,28491.0,28490.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1680331556980,0.3007,28491.0,28489.0,0.04211292]
["bitfinex-derivatives","BTCF0:USTF0",1680331557181,0.3007,28491.0,28488.0,0.12901292]
["bitfinex-derivatives","BTCF0:USTF0",1680331557386,0.05,28490.0,28488.0,0.12901292]
["bitfinex-derivatives","BTCF0:USTF0",1680331558178,0.05,28490.0,28488.0,0.13801292]
["bitfinex-derivatives","BTCF0:USTF0",1680331558377,0.3517,28491.0,28488.0,0.13801292]
["bitfinex-derivatives","BTCF0:USTF0",1680331558577,0.3517,28491.0,28489.0,0.04211292]
["bitfinex-derivatives","BTCF0:USTF0",1680331558880,0.3517,28491.0,28489.0,0.09211292]
["bitfinex-derivatives","BTCF0:USTF0",1680331559176,0.3517,28491.0,28488.0,0.18801292]
["bitfinex-derivatives","BTCF0:USTF0",1680331559382,0.001,28490.0,28488.0,0.19501292]
["bitfinex-derivatives","BTCF0:USTF0",1680331559572,0.051,28490.0,28488.0,0.19501292]
["bitfinex-derivatives","BTCF0:USTF0",1680331559771,0.3017,28491.0,28489.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680331559976,0.3017,28491.0,28489.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680331560173,0.3007,28491.0,28489.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680331560376,0.001,28490.0,28488.0,0.14501292]
["bitfinex-derivatives","BTCF0:USTF0",1680331560680,0.001,28490.0,28488.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1680331560885,0.3017,28491.0,28489.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680331561080,0.3017,28491.0,28489.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680331561280,0.3017,28491.0,28489.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680331561984,0.001,28490.0,28488.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1680331562187,0.051,28490.0,28488.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1680331562383,0.3017,28491.0,28489.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680331562579,0.3017,28491.0,28489.0,0.06207642]
["bitfinex-derivatives","BTCF0:USTF0",1680331562879,0.0877,28492.0,28489.0,0.00307642]
["bitfinex-derivatives","BTCF0:USTF0",1680331563093,0.01,28490.0,28489.0,0.00307642]
["bitfinex-derivatives","BTCF0:USTF0",1680331563280,0.01,28490.0,28489.0,0.05307642]
["bitfinex-derivatives","BTCF0:USTF0",1680331563475,0.001,28491.0,28489.0,0.06207642]
["bitfinex-derivatives","BTCF0:USTF0",1680331564677,0.0877,28492.0,28489.0,0.05307642]
["bitfinex-derivatives","BTCF0:USTF0",1680331564883,0.004,28490.0,28489.0,0.05307642]
["bitfinex-derivatives","BTCF0:USTF0",1680331565187,0.05,28491.0,28489.0,0.05607642]
["bitfinex-derivatives","BTCF0:USTF0",1680331565482,0.0877,28492.0,28489.0,0.05607642]
["bitfinex-derivatives","BTCF0:USTF0",1680331565682,0.001,28490.0,28489.0,0.06207642]
["bitfinex-derivatives","BTCF0:USTF0",1680331566185,0.0877,28492.0,28489.0,0.00607642]
["bitfinex-derivatives","BTCF0:USTF0",1680331566382,0.0877,28492.0,28489.0,0.05607642]
["bitfinex-derivatives","BTCF0:USTF0",1680331566582,0.0877,28492.0,28489.0,0.05307642]
["bitfinex-derivatives","BTCF0:USTF0",1680331566785,0.001,28490.0,28489.0,0.06207642]
["bitfinex-derivatives","BTCF0:USTF0",1680331566984,0.001,28490.0,28489.0,0.14977642]
["bitfinex-derivatives","BTCF0:USTF0",1680331567185,0.001,28490.0,28489.0,0.09977642]
["bitfinex-derivatives","BTCF0:USTF0",1680331567884,0.004,28492.0,28489.0,0.13208934]
["bitfinex-derivatives","BTCF0:USTF0",1680331568180,0.05,28494.0,28491.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1680331568381,0.08557442,28495.0,28491.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1680331568778,0.03557442,28495.0,28491.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1680331569091,0.24537453,28496.0,28492.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680331570186,0.05,28495.0,28491.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1680331570493,0.05,28495.0,28492.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680331570884,0.24537453,28496.0,28492.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680331571079,0.07,28495.0,28491.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680331571486,0.067,28495.0,28492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680331571686,0.067,28495.0,28492.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680331571888,0.05,28495.0,28492.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680331572092,0.067,28495.0,28492.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680331572590,0.0702,28494.0,28493.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680331573893,0.0802,28494.0,28493.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680331574287,0.01,28494.0,28493.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1680331574492,0.01,28494.0,28493.0,0.4411]
["bitfinex-derivatives","BTCF0:USTF0",1680331574991,0.01,28494.0,28493.0,0.4911]
["bitfinex-derivatives","BTCF0:USTF0",1680331576292,0.01,28494.0,28493.0,0.7918]
["bitfinex-derivatives","BTCF0:USTF0",1680331576988,0.01,28494.0,28493.0,0.7919]
["bitfinex-derivatives","BTCF0:USTF0",1680331577592,0.01,28494.0,28493.0,0.83729386]
["bitfinex-derivatives","BTCF0:USTF0",1680331579887,0.7894,28499.0,28494.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680331580086,0.03463598,28501.0,28498.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1680331580391,0.3704,28502.0,28500.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680331580696,0.3704,28502.0,28501.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680331581201,0.3704,28502.0,28501.0,0.07423577]
["bitfinex-derivatives","BTCF0:USTF0",1680331581382,0.3814,28502.0,28501.0,0.07423577]
["bitfinex-derivatives","BTCF0:USTF0",1680331582395,0.3704,28502.0,28501.0,0.07423577]
["bitfinex-derivatives","BTCF0:USTF0",1680331582700,0.3814,28502.0,28501.0,0.07523577]
["bitfinex-derivatives","BTCF0:USTF0",1680331583091,0.41712248,28502.0,28501.0,0.07523577]
["bitfinex-derivatives","BTCF0:USTF0",1680331586698,0.34742248,28502.0,28501.0,0.07553577]
["bitfinex-derivatives","BTCF0:USTF0",1680331587000,0.40632248,28502.0,28501.0,0.00433577]
["bitfinex-derivatives","BTCF0:USTF0",1680331587200,0.41532248,28502.0,28501.0,0.00533577]
["bitfinex-derivatives","BTCF0:USTF0",1680331587400,0.41532248,28502.0,28501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680331597604,0.11462248,28502.0,28501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680331599699,0.23422248,28502.0,28501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680331600606,0.04472248,28502.0,28501.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680331600797,0.04472248,28502.0,28501.0,0.0756718]
["bitfinex-derivatives","BTCF0:USTF0",1680331606008,0.04472248,28502.0,28501.0,0.3763718]
["bitfinex-derivatives","BTCF0:USTF0",1680331610218,0.04472248,28502.0,28501.0,0.0756718]
["bitfinex-derivatives","BTCF0:USTF0",1680331613310,0.41532248,28502.0,28501.0,0.0054718]
["bitfinex-derivatives","BTCF0:USTF0",1680331613706,0.05,28501.0,28495.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680331613917,0.0698,28497.0,28495.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680331614115,0.0698,28497.0,28496.0,0.00392593]
["bitfinex-derivatives","BTCF0:USTF0",1680331614317,0.0698,28497.0,28496.0,0.05392593]
["bitfinex-derivatives","BTCF0:USTF0",1680331614724,0.0698,28497.0,28496.0,0.00392593]
["bitfinex-derivatives","BTCF0:USTF0",1680331615219,0.0701,28497.0,28496.0,0.00392593]
["bitfinex-derivatives","BTCF0:USTF0",1680331615425,0.0701,28497.0,28493.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1680331615625,0.0702,28494.0,28493.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1680331615826,0.0702,28494.0,28492.0,0.11171292]
["bitfinex-derivatives","BTCF0:USTF0",1680331615827,0.1202,28494.0,28492.0,0.11171292]
["bitfinex-derivatives","BTCF0:USTF0",1680331616017,0.1202,28494.0,28493.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680331616217,0.0702,28494.0,28493.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680331616415,0.0702,28494.0,28493.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680331616617,0.0702,28494.0,28493.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680331616815,0.0702,28494.0,28493.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680331617019,0.0732,28494.0,28492.0,0.11171292]
["bitfinex-derivatives","BTCF0:USTF0",1680331617221,0.0701,28493.0,28492.0,0.04211292]
["bitfinex-derivatives","BTCF0:USTF0",1680331617923,0.0701,28493.0,28491.0,0.18336937]
["bitfinex-derivatives","BTCF0:USTF0",1680331618127,0.0701,28493.0,28492.0,0.04202438]
["bitfinex-derivatives","BTCF0:USTF0",1680331619130,0.0701,28493.0,28492.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680331619924,0.0701,28493.0,28492.0,0.0460374]
["bitfinex-derivatives","BTCF0:USTF0",1680331621428,0.0701,28493.0,28492.0,0.04865973]
["bitfinex-derivatives","BTCF0:USTF0",1680331627029,0.0699,28495.0,28492.0,0.11825973]
["bitfinex-derivatives","BTCF0:USTF0",1680331627228,0.0699,28495.0,28493.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680331627429,0.12122811,28495.0,28493.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680331627934,0.05,28494.0,28493.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680331628134,0.05,28494.0,28493.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680331629135,0.053,28494.0,28493.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680331630137,0.003,28494.0,28493.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680331631736,0.3739,28494.0,28492.0,0.00262233]
["bitfinex-derivatives","BTCF0:USTF0",1680331631935,0.1196,28493.0,28492.0,0.00262233]
["bitfinex-derivatives","BTCF0:USTF0",1680331632134,0.1196,28493.0,28490.0,0.3427374]
["bitfinex-derivatives","BTCF0:USTF0",1680331632441,0.0702,28491.0,28490.0,0.3427374]
["bitfinex-derivatives","BTCF0:USTF0",1680331633332,0.0702,28491.0,28490.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680331634042,0.0702,28491.0,28490.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680331634238,0.0712,28491.0,28490.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1680331635041,0.3719,28491.0,28490.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680331637237,0.4219,28491.0,28490.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680331637742,0.4219,28491.0,28490.0,0.0187475]
["bitfinex-derivatives","BTCF0:USTF0",1680331639838,0.4918,28491.0,28490.0,0.0187475]
["bitfinex-derivatives","BTCF0:USTF0",1680331640343,0.4938,28491.0,28490.0,0.0017475]
["bitfinex-derivatives","BTCF0:USTF0",1680331640746,0.05,28490.0,28486.0,0.0420374]
["bitfinex-derivatives","BTCF0:USTF0",1680331640945,0.07,28487.0,28486.0,0.0420374]
["bitfinex-derivatives","BTCF0:USTF0",1680331641543,0.07,28487.0,28485.0,0.4123374]
["bitfinex-derivatives","BTCF0:USTF0",1680331641746,0.05,28486.0,28485.0,0.4123374]
["bitfinex-derivatives","BTCF0:USTF0",1680331642339,0.05,28486.0,28485.0,0.40459903]
["bitfinex-derivatives","BTCF0:USTF0",1680331642545,0.07,28487.0,28486.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680331642741,0.07,28487.0,28486.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680331642942,0.001,28486.0,28485.0,0.41459903]
["bitfinex-derivatives","BTCF0:USTF0",1680331643144,0.051,28486.0,28485.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1680331643344,0.001,28486.0,28485.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1680331643543,0.07,28487.0,28486.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680331643948,0.001,28486.0,28485.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1680331644141,0.051,28486.0,28485.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1680331644342,0.001,28486.0,28485.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1680331645648,0.12142734,28487.0,28486.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680331645845,0.07,28487.0,28486.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680331646350,0.07,28487.0,28485.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1680331646738,0.07,28487.0,28486.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680331647048,0.0702,28487.0,28486.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680331647249,0.1202,28487.0,28486.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680331647450,0.0702,28487.0,28486.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680331647642,0.0702,28487.0,28485.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1680331648743,0.0702,28487.0,28486.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680331649542,0.1202,28487.0,28486.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680331649951,0.0702,28487.0,28485.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1680331650354,0.0702,28487.0,28485.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680331650650,0.0702,28487.0,28486.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680331650851,0.1202,28487.0,28486.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680331651950,0.12241175,28487.0,28486.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680331652151,0.12241175,28487.0,28485.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1680331652353,0.17241175,28487.0,28485.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1680331652553,0.17241175,28487.0,28486.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680331653047,0.17241175,28487.0,28485.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1680331653251,0.1201,28486.0,28482.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680331653449,0.07,28484.0,28482.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680331653951,0.07,28484.0,28482.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680331655254,0.071,28484.0,28482.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680331656754,0.0699,28483.0,28482.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680331657954,0.0709,28483.0,28482.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680331658150,0.0709,28483.0,28482.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680331658354,0.0709,28483.0,28482.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680331663559,0.0709,28483.0,28482.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680331664660,0.0709,28483.0,28482.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680331664865,0.0709,28483.0,28482.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680331665862,0.0709,28483.0,28482.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680331666666,0.0709,28483.0,28482.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680331666968,0.0712,28483.0,28482.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680331669062,0.0712,28483.0,28482.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680331669957,0.0712,28483.0,28482.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680331670159,0.0712,28483.0,28482.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680331671568,0.0712,28483.0,28482.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680331671760,0.0712,28483.0,28482.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680331671955,0.0712,28483.0,28482.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680331673367,0.0712,28483.0,28482.0,0.0620374]
["bitfinex-derivatives","BTCF0:USTF0",1680331673670,0.0712,28483.0,28482.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680331674468,0.0712,28483.0,28482.0,0.0620374]
["bitfinex-derivatives","BTCF0:USTF0",1680331674669,0.0712,28483.0,28482.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680331674871,0.0712,28483.0,28482.0,0.0620374]
["bitfinex-derivatives","BTCF0:USTF0",1680331675168,0.0712,28483.0,28482.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680331675365,0.0712,28483.0,28482.0,0.0620374]
["bitfinex-derivatives","BTCF0:USTF0",1680331679969,0.0712,28483.0,28482.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680331680170,0.0712,28483.0,28482.0,0.0620268]
["bitfinex-derivatives","BTCF0:USTF0",1680331681569,0.0712,28483.0,28482.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680331682073,0.0712,28483.0,28482.0,0.06203583]
["bitfinex-derivatives","BTCF0:USTF0",1680331682271,0.1414,28483.0,28482.0,0.06203583]
["bitfinex-derivatives","BTCF0:USTF0",1680331682469,0.1914,28483.0,28482.0,0.06203583]
["bitfinex-derivatives","BTCF0:USTF0",1680331684277,0.5428,28483.0,28482.0,0.06203583]
["bitfinex-derivatives","BTCF0:USTF0",1680331684465,0.5428,28483.0,28481.0,0.04203583]
["bitfinex-derivatives","BTCF0:USTF0",1680331684668,0.4714,28482.0,28480.0,0.04203583]
["bitfinex-derivatives","BTCF0:USTF0",1680331684872,0.1199,28481.0,28480.0,0.04203583]
["bitfinex-derivatives","BTCF0:USTF0",1680331685071,0.4713,28481.0,28480.0,0.04203583]
["bitfinex-derivatives","BTCF0:USTF0",1680331685271,0.6819,28481.0,28480.0,0.04203583]
["bitfinex-derivatives","BTCF0:USTF0",1680331685769,0.6819,28481.0,28480.0,0.03323317]
["bitfinex-derivatives","BTCF0:USTF0",1680331685976,0.6839,28481.0,28480.0,0.03323317]
["bitfinex-derivatives","BTCF0:USTF0",1680331687068,0.6829,28481.0,28480.0,0.03323317]
["bitfinex-derivatives","BTCF0:USTF0",1680331689076,0.6829,28481.0,28478.0,0.06316937]
["bitfinex-derivatives","BTCF0:USTF0",1680331689281,0.1401,28479.0,28478.0,0.06316937]
["bitfinex-derivatives","BTCF0:USTF0",1680331690580,0.1421,28479.0,28478.0,0.06316937]
["bitfinex-derivatives","BTCF0:USTF0",1680331694577,0.1421,28479.0,28477.0,0.06316937]
["bitfinex-derivatives","BTCF0:USTF0",1680331694775,0.14,28478.0,28477.0,0.06316937]
["bitfinex-derivatives","BTCF0:USTF0",1680331695369,0.19,28478.0,28477.0,0.06316937]
["bitfinex-derivatives","BTCF0:USTF0",1680331696181,0.193,28478.0,28477.0,0.06316937]
["bitfinex-derivatives","BTCF0:USTF0",1680331696881,0.193,28478.0,28476.0,0.36386937]
["bitfinex-derivatives","BTCF0:USTF0",1680331697083,0.1202,28477.0,28476.0,0.36386937]
["bitfinex-derivatives","BTCF0:USTF0",1680331697384,0.12203205,28477.0,28476.0,0.36386937]
["bitfinex-derivatives","BTCF0:USTF0",1680331698283,0.07203205,28477.0,28476.0,0.36386937]
["bitfinex-derivatives","BTCF0:USTF0",1680331698487,0.07503205,28477.0,28476.0,0.36386937]
["bitfinex-derivatives","BTCF0:USTF0",1680331698880,0.12503205,28477.0,28476.0,0.06316937]
["bitfinex-derivatives","BTCF0:USTF0",1680331701488,0.07503205,28477.0,28476.0,0.06316937]
["bitfinex-derivatives","BTCF0:USTF0",1680331701689,0.12503205,28477.0,28476.0,0.06316937]
["bitfinex-derivatives","BTCF0:USTF0",1680331701888,0.07503205,28477.0,28476.0,0.06316937]
["bitfinex-derivatives","BTCF0:USTF0",1680331705991,0.12503205,28477.0,28476.0,0.06316937]
["bitfinex-derivatives","BTCF0:USTF0",1680331706992,0.07503205,28477.0,28476.0,0.06316937]
["bitfinex-derivatives","BTCF0:USTF0",1680331709289,0.19483205,28477.0,28475.0,0.36386937]
["bitfinex-derivatives","BTCF0:USTF0",1680331709488,0.1404,28476.0,28475.0,0.36386937]
["bitfinex-derivatives","BTCF0:USTF0",1680331710487,0.0732,28476.0,28475.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680331710796,1e-08,28478.0,28475.0,0.73270914]
["bitfinex-derivatives","BTCF0:USTF0",1680331711094,0.07,28481.0,28477.0,0.20293262]
["bitfinex-derivatives","BTCF0:USTF0",1680331711289,0.07,28481.0,28480.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680331711984,0.071,28481.0,28480.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680331712493,0.07269752,28481.0,28480.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680331713089,0.07269752,28481.0,28480.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680331717091,0.07289752,28481.0,28480.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680331722596,0.07289752,28481.0,28480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680331722799,0.07289752,28481.0,28480.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680331725396,0.07289752,28481.0,28480.0,0.36673262]
["bitfinex-derivatives","BTCF0:USTF0",1680331725595,0.0712,28481.0,28480.0,0.36673262]
["bitfinex-derivatives","BTCF0:USTF0",1680331725792,0.0712,28481.0,28480.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680331726700,0.0712,28481.0,28480.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1680331727102,0.001,28481.0,28480.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1680331728193,0.001,28481.0,28480.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1680331728903,0.001,28481.0,28480.0,0.5078735]
["bitfinex-derivatives","BTCF0:USTF0",1680331729200,0.001,28481.0,28480.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1680331729405,0.001,28481.0,28480.0,0.73634391]
["bitfinex-derivatives","BTCF0:USTF0",1680331730998,0.001,28481.0,28480.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1680331731400,0.001,28481.0,28480.0,0.43691866]
["bitfinex-derivatives","BTCF0:USTF0",1680331732297,0.001,28481.0,28480.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1680331733299,0.001,28481.0,28480.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1680331736605,0.03499211,28484.0,28481.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680331736800,0.0701,28485.0,28483.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680331736997,0.0702,28486.0,28484.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680331737197,0.12,28485.0,28484.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680331737397,0.12,28485.0,28483.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680331737604,0.0698,28484.0,28483.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680331737800,0.0818,28484.0,28483.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680331738304,0.0698,28484.0,28483.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680331738906,0.0818,28484.0,28483.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680331741004,0.0748,28484.0,28483.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680331741405,0.12186648,28484.0,28483.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680331741805,0.0698,28484.0,28483.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680331756126,0.10436281,28484.0,28483.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680331757022,0.10456281,28484.0,28483.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680331757418,0.10446281,28484.0,28483.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680331767029,0.03456281,28484.0,28483.0,0.43550582]
["bitfinex-derivatives","BTCF0:USTF0",1680331767330,0.0701,28485.0,28483.0,0.43550582]
["bitfinex-derivatives","BTCF0:USTF0",1680331768429,0.0701,28485.0,28483.0,0.43350582]
["bitfinex-derivatives","BTCF0:USTF0",1680331768630,0.0751,28485.0,28483.0,0.43350582]
["bitfinex-derivatives","BTCF0:USTF0",1680331773438,0.0751,28485.0,28484.0,0.06310582]
["bitfinex-derivatives","BTCF0:USTF0",1680331773633,0.0751,28485.0,28484.0,0.11310582]
["bitfinex-derivatives","BTCF0:USTF0",1680331774333,0.0751,28485.0,28483.0,0.48350582]
["bitfinex-derivatives","BTCF0:USTF0",1680331776833,0.0751,28485.0,28484.0,0.06310582]
["bitfinex-derivatives","BTCF0:USTF0",1680331777030,0.0751,28485.0,28484.0,0.11310582]
["bitfinex-derivatives","BTCF0:USTF0",1680331780546,0.0751,28485.0,28484.0,0.06310582]
["bitfinex-derivatives","BTCF0:USTF0",1680331781837,0.0751,28485.0,28483.0,0.43350582]
["bitfinex-derivatives","BTCF0:USTF0",1680331782133,0.0751,28485.0,28483.0,0.06310582]
["bitfinex-derivatives","BTCF0:USTF0",1680331782338,0.0696,28484.0,28483.0,0.06310582]
["bitfinex-derivatives","BTCF0:USTF0",1680331782636,0.0696,28484.0,28482.0,0.06310582]
["bitfinex-derivatives","BTCF0:USTF0",1680331782835,0.1198,28483.0,28482.0,0.06310582]
["bitfinex-derivatives","BTCF0:USTF0",1680331783934,0.1208,28483.0,28482.0,0.06695824]
["bitfinex-derivatives","BTCF0:USTF0",1680331784141,0.1208,28483.0,28482.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680331785144,0.0708,28483.0,28482.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680331785342,0.05,28482.0,28480.0,0.42011331]
["bitfinex-derivatives","BTCF0:USTF0",1680331785543,0.1199,28482.0,28480.0,0.42011331]
["bitfinex-derivatives","BTCF0:USTF0",1680331785842,0.0699,28482.0,28480.0,0.37011331]
["bitfinex-derivatives","BTCF0:USTF0",1680331786443,0.0719,28482.0,28480.0,0.37011331]
["bitfinex-derivatives","BTCF0:USTF0",1680331787143,0.0722,28482.0,28480.0,0.37011331]
["bitfinex-derivatives","BTCF0:USTF0",1680331788045,0.0722,28482.0,28480.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680331797150,0.0702,28481.0,28480.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1680331798349,0.0722,28481.0,28480.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1680331803956,0.03497285,28485.0,28480.0,0.89193973]
["bitfinex-derivatives","BTCF0:USTF0",1680331804258,0.0702,28487.0,28484.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680331804450,0.0702,28487.0,28486.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680331805756,0.0882,28487.0,28486.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680331807061,0.0699,28489.0,28486.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680331807256,0.0699,28489.0,28485.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680331807257,0.0699,28489.0,28488.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680331807467,0.0699,28489.0,28488.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680331808354,0.0819,28489.0,28488.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680331808757,0.0819,28489.0,28488.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680331816068,0.1523,28489.0,28488.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680331816364,0.05,28488.0,28485.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680331816557,0.3705,28487.0,28485.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680331819166,0.3705,28487.0,28485.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680331819369,0.1196,28486.0,28485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680331820158,0.4203,28486.0,28485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680331820572,0.4213,28486.0,28485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680331820969,0.05,28485.0,28482.0,0.042068]
["bitfinex-derivatives","BTCF0:USTF0",1680331821169,0.3708,28483.0,28482.0,0.042068]
["bitfinex-derivatives","BTCF0:USTF0",1680331821371,0.3708,28483.0,28481.0,0.042068]
["bitfinex-derivatives","BTCF0:USTF0",1680331821570,0.1202,28482.0,28481.0,0.042068]
["bitfinex-derivatives","BTCF0:USTF0",1680331822666,0.1222,28482.0,28481.0,0.042068]
["bitfinex-derivatives","BTCF0:USTF0",1680331823260,0.0722,28482.0,28481.0,0.042068]
["bitfinex-derivatives","BTCF0:USTF0",1680331824970,0.0722,28482.0,28481.0,0.092068]
["bitfinex-derivatives","BTCF0:USTF0",1680331826267,0.0722,28482.0,28481.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680331827070,0.002,28482.0,28481.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680331828669,0.1202,28481.0,28477.0,0.08412784]
["bitfinex-derivatives","BTCF0:USTF0",1680331828874,0.5812,28478.0,28476.0,6.327e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680331829078,0.4909,28477.0,28473.0,0.08412784]
["bitfinex-derivatives","BTCF0:USTF0",1680331829278,0.05,28476.0,28472.0,0.13412784]
["bitfinex-derivatives","BTCF0:USTF0",1680331829775,0.05,28476.0,28473.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680331830074,0.0701,28475.0,28474.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680331831764,0.0731,28475.0,28474.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680331832366,0.3738,28475.0,28474.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680331837167,0.3739,28475.0,28472.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1680331837371,0.0699,28474.0,28472.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1680331838282,0.0017235,28473.0,28472.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1680331839877,0.0047235,28473.0,28472.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1680331841481,0.0047235,28473.0,28472.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680331845786,0.0547235,28473.0,28472.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680331846671,0.0047235,28473.0,28472.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680331846876,0.3054235,28473.0,28472.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680331847075,0.3753235,28473.0,28471.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680331849781,0.05,28472.0,28471.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680331851283,0.3507,28472.0,28471.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680331851982,0.3537,28472.0,28471.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680331853185,0.35600445,28472.0,28471.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680331853380,0.42620445,28472.0,28467.0,0.41362419]
["bitfinex-derivatives","BTCF0:USTF0",1680331853579,0.42620445,28472.0,28471.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680331853773,0.37620445,28472.0,28471.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680331855885,0.07550445,28472.0,28471.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680331856080,0.07550445,28472.0,28471.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680331857082,0.00530445,28472.0,28471.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680331864386,0.30600445,28472.0,28471.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680331864585,0.30600445,28472.0,28471.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680331864989,0.00530445,28472.0,28471.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680331865895,0.0701,28477.0,28472.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680331866087,0.0701,28477.0,28476.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680331866895,0.0711,28477.0,28476.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680331867194,0.001,28477.0,28476.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680331874805,0.3517,28477.0,28476.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680331875195,0.4217,28477.0,28476.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680331877910,0.4915,28477.0,28476.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680331878415,0.05,28476.0,28472.0,0.13252419]
["bitfinex-derivatives","BTCF0:USTF0",1680331878608,0.3507,28473.0,28472.0,0.13252419]
["bitfinex-derivatives","BTCF0:USTF0",1680331879508,0.30241518,28473.0,28472.0,0.13252419]
["bitfinex-derivatives","BTCF0:USTF0",1680331879705,0.30541518,28473.0,28472.0,0.13252419]
["bitfinex-derivatives","BTCF0:USTF0",1680331887323,0.00471518,28473.0,28472.0,0.13252419]
["bitfinex-derivatives","BTCF0:USTF0",1680331887618,0.30541518,28473.0,28472.0,0.13252419]
["bitfinex-derivatives","BTCF0:USTF0",1680331890323,0.00471518,28473.0,28472.0,0.13252419]
["bitfinex-derivatives","BTCF0:USTF0",1680331890625,0.30541518,28473.0,28472.0,0.13252419]
["bitfinex-derivatives","BTCF0:USTF0",1680331890924,0.30541518,28473.0,28472.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680331892920,0.37521518,28473.0,28471.0,0.06292419]
["bitfinex-derivatives","BTCF0:USTF0",1680331893120,0.0701,28472.0,28470.0,0.13312419]
["bitfinex-derivatives","BTCF0:USTF0",1680331893322,0.0701,28471.0,28470.0,0.13312419]
["bitfinex-derivatives","BTCF0:USTF0",1680331893522,0.07182261,28471.0,28470.0,0.13312419]
["bitfinex-derivatives","BTCF0:USTF0",1680331894727,0.07482261,28471.0,28470.0,0.13312419]
["bitfinex-derivatives","BTCF0:USTF0",1680331897325,0.07492261,28471.0,28470.0,0.06292419]
["bitfinex-derivatives","BTCF0:USTF0",1680331901224,0.07492261,28471.0,28469.0,0.13252419]
["bitfinex-derivatives","BTCF0:USTF0",1680331901617,0.3507,28470.0,28469.0,0.13252419]
["bitfinex-derivatives","BTCF0:USTF0",1680331902018,0.35280911,28470.0,28469.0,0.13252419]
["bitfinex-derivatives","BTCF0:USTF0",1680331903329,0.35280911,28470.0,28469.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680331903533,0.35580911,28470.0,28469.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680331904830,0.30580911,28470.0,28469.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680331905134,0.35580911,28470.0,28469.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680331905531,0.30580911,28470.0,28469.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680331910141,0.00510911,28470.0,28469.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680331910331,0.30580911,28470.0,28469.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680331914140,0.30580911,28470.0,28469.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1680331916946,0.30580911,28470.0,28469.0,0.18252419]
["bitfinex-derivatives","BTCF0:USTF0",1680331917343,0.30580911,28470.0,28469.0,0.13252419]
["bitfinex-derivatives","BTCF0:USTF0",1680331922044,0.00510911,28470.0,28469.0,0.13252419]
["bitfinex-derivatives","BTCF0:USTF0",1680331924040,0.00510911,28470.0,28469.0,0.13243451]
["bitfinex-derivatives","BTCF0:USTF0",1680331928047,0.00510911,28470.0,28469.0,0.13302419]
["bitfinex-derivatives","BTCF0:USTF0",1680331928246,0.12470911,28470.0,28467.0,0.08412784]
["bitfinex-derivatives","BTCF0:USTF0",1680331928556,0.12470911,28470.0,28466.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680331928557,0.3707,28468.0,28466.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680331928749,0.0702,28467.0,28466.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680331928952,0.1202,28467.0,28466.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680331929651,0.1232,28467.0,28466.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680331929851,0.0732,28467.0,28466.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680331933752,0.0732,28467.0,28466.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1680331934449,0.0732,28467.0,28466.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680331934851,0.0732,28467.0,28466.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1680331935352,0.003,28467.0,28466.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1680331935543,0.00210911,28470.0,28467.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680331935750,0.10507025,28473.0,28469.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680331935949,0.0698,28473.0,28471.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680331936548,0.0708,28473.0,28471.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680331937150,0.0708,28473.0,28471.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680331939257,0.07072149,28473.0,28471.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680331943160,0.12072149,28473.0,28471.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680331943557,0.07072149,28473.0,28471.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680331946955,0.07072149,28473.0,28471.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680331947261,0.001,28473.0,28472.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680331948162,0.001,28473.0,28472.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680331948363,0.051,28473.0,28472.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680331948555,0.001,28473.0,28472.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680331959268,0.03538567,28473.0,28472.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680331959573,0.001,28473.0,28472.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680331974287,0.051,28473.0,28472.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680331974488,0.001,28473.0,28472.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680331977883,0.051,28473.0,28472.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680331978089,0.001,28473.0,28472.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680331980390,0.001,28473.0,28472.0,0.11528133]
["bitfinex-derivatives","BTCF0:USTF0",1680331980689,0.001,28473.0,28472.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680331980884,0.001,28473.0,28472.0,0.11528133]
["bitfinex-derivatives","BTCF0:USTF0",1680331985397,0.001,28473.0,28472.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680331986990,0.0709,28473.0,28472.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680331987797,0.0709,28473.0,28472.0,0.11528133]
["bitfinex-derivatives","BTCF0:USTF0",1680331987999,0.0709,28473.0,28472.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680331988201,0.0709,28473.0,28472.0,0.11528133]
["bitfinex-derivatives","BTCF0:USTF0",1680331988400,0.0709,28473.0,28472.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680331988801,0.1209,28473.0,28472.0,0.07306455]
["bitfinex-derivatives","BTCF0:USTF0",1680331989303,0.0709,28473.0,28472.0,0.07306455]
["bitfinex-derivatives","BTCF0:USTF0",1680331991097,0.0709,28473.0,28472.0,0.11514588]
["bitfinex-derivatives","BTCF0:USTF0",1680331991303,0.0709,28473.0,28472.0,0.07306455]
["bitfinex-derivatives","BTCF0:USTF0",1680331997001,0.071,28473.0,28472.0,0.07296455]
["bitfinex-derivatives","BTCF0:USTF0",1680332004710,0.3717,28473.0,28472.0,0.07296455]
["bitfinex-derivatives","BTCF0:USTF0",1680332006518,0.071,28473.0,28472.0,0.07296455]
["bitfinex-derivatives","BTCF0:USTF0",1680332013308,0.071,28473.0,28472.0,0.00286455]
["bitfinex-derivatives","BTCF0:USTF0",1680332013706,0.121,28473.0,28472.0,0.00286455]
["bitfinex-derivatives","BTCF0:USTF0",1680332013903,0.071,28473.0,28472.0,0.00286455]
["bitfinex-derivatives","BTCF0:USTF0",1680332014311,0.071,28473.0,28472.0,0.07296455]
["bitfinex-derivatives","BTCF0:USTF0",1680332014312,0.001,28473.0,28472.0,0.07296455]
["bitfinex-derivatives","BTCF0:USTF0",1680332017115,0.001,28473.0,28472.0,0.07306455]
["bitfinex-derivatives","BTCF0:USTF0",1680332018018,0.3017,28473.0,28472.0,0.07306455]
["bitfinex-derivatives","BTCF0:USTF0",1680332018812,0.001,28473.0,28472.0,0.07306455]
["bitfinex-derivatives","BTCF0:USTF0",1680332019014,0.3017,28473.0,28472.0,0.07306455]
["bitfinex-derivatives","BTCF0:USTF0",1680332022122,0.33608683,28473.0,28472.0,0.07306455]
["bitfinex-derivatives","BTCF0:USTF0",1680332023025,0.03538683,28473.0,28472.0,0.07306455]
["bitfinex-derivatives","BTCF0:USTF0",1680332023321,0.33608683,28473.0,28472.0,0.07306455]
["bitfinex-derivatives","BTCF0:USTF0",1680332024228,0.03538683,28473.0,28472.0,0.07306455]
["bitfinex-derivatives","BTCF0:USTF0",1680332024433,0.33608683,28473.0,28472.0,0.07306455]
["bitfinex-derivatives","BTCF0:USTF0",1680332027433,0.03538683,28473.0,28472.0,0.07306455]
["bitfinex-derivatives","BTCF0:USTF0",1680332027634,0.33608683,28473.0,28472.0,0.07306455]
["bitfinex-derivatives","BTCF0:USTF0",1680332028337,0.03538683,28473.0,28472.0,0.07306455]
["bitfinex-derivatives","BTCF0:USTF0",1680332028729,0.33608683,28473.0,28472.0,0.07306455]
["bitfinex-derivatives","BTCF0:USTF0",1680332029837,0.03538683,28473.0,28472.0,0.07306455]
["bitfinex-derivatives","BTCF0:USTF0",1680332030138,0.33608683,28473.0,28472.0,0.07306455]
["bitfinex-derivatives","BTCF0:USTF0",1680332033647,0.03538683,28473.0,28472.0,0.07306455]
["bitfinex-derivatives","BTCF0:USTF0",1680332038342,0.03538683,28473.0,28472.0,0.11514588]
["bitfinex-derivatives","BTCF0:USTF0",1680332038648,0.03538683,28473.0,28472.0,0.11502282]
["bitfinex-derivatives","BTCF0:USTF0",1680332039045,0.03538683,28473.0,28472.0,0.07294149]
["bitfinex-derivatives","BTCF0:USTF0",1680332039745,0.03538683,28473.0,28472.0,0.11502282]
["bitfinex-derivatives","BTCF0:USTF0",1680332043350,0.03438683,28473.0,28472.0,0.48592282]
["bitfinex-derivatives","BTCF0:USTF0",1680332043550,0.0350694,28478.0,28473.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680332043746,0.9139366,28480.0,28477.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680332044049,0.4954366,28481.0,28479.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680332044250,0.1745366,28482.0,28478.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680332044448,0.1245366,28483.0,28479.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680332044656,0.05,28482.0,28480.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680332044844,0.1245366,28483.0,28481.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1680332045050,0.1245366,28483.0,28482.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680332045356,0.20954929,28484.0,28482.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680332045550,0.05,28482.0,28480.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680332045749,0.05,28482.0,28481.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1680332045953,0.2015366,28483.0,28481.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1680332046253,0.15501269,28484.0,28482.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680332046554,0.18201269,28484.0,28483.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680332046755,0.15501269,28484.0,28483.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680332047156,0.10501269,28484.0,28483.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680332047752,0.15501269,28484.0,28483.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680332047953,0.10501269,28484.0,28483.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680332048257,0.12301269,28484.0,28483.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680332049458,0.17301269,28484.0,28483.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680332049659,0.12301269,28484.0,28483.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680332050251,0.17301269,28484.0,28483.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680332052457,0.12301269,28484.0,28483.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680332052662,0.17301269,28484.0,28483.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680332053662,0.12301269,28484.0,28483.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680332053862,0.17301269,28484.0,28483.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680332054265,0.12301269,28484.0,28483.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680332056963,0.12301269,28484.0,28482.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680332057963,0.10501269,28484.0,28482.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680332058173,0.12301269,28484.0,28482.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680332064569,0.42371269,28484.0,28482.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680332067073,0.42371269,28484.0,28482.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680332069769,0.05301269,28484.0,28483.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1680332069967,0.0699,28488.0,28484.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680332070173,0.1199,28488.0,28486.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680332070474,0.0699,28488.0,28486.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680332071478,0.0699,28488.0,28487.0,0.00247349]
["bitfinex-derivatives","BTCF0:USTF0",1680332071674,0.10546673,28488.0,28487.0,0.00247349]
["bitfinex-derivatives","BTCF0:USTF0",1680332072177,0.12246673,28488.0,28487.0,0.00247349]
["bitfinex-derivatives","BTCF0:USTF0",1680332072570,0.10546673,28488.0,28487.0,0.00647349]
["bitfinex-derivatives","BTCF0:USTF0",1680332077086,0.10556673,28488.0,28487.0,0.00647349]
["bitfinex-derivatives","BTCF0:USTF0",1680332078778,0.40626673,28488.0,28487.0,0.00647349]
["bitfinex-derivatives","BTCF0:USTF0",1680332078978,0.45626673,28488.0,28487.0,0.00647349]
["bitfinex-derivatives","BTCF0:USTF0",1680332079179,0.40626673,28488.0,28487.0,0.00647349]
["bitfinex-derivatives","BTCF0:USTF0",1680332079778,0.45626673,28488.0,28487.0,0.00647349]
["bitfinex-derivatives","BTCF0:USTF0",1680332094787,0.45626673,28488.0,28487.0,0.00576454]
["bitfinex-derivatives","BTCF0:USTF0",1680332098593,0.15556673,28488.0,28487.0,0.00576454]
["bitfinex-derivatives","BTCF0:USTF0",1680332098885,0.45626673,28488.0,28487.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680332099189,0.15556673,28488.0,28487.0,0.00576739]
["bitfinex-derivatives","BTCF0:USTF0",1680332099389,0.45626673,28488.0,28487.0,0.00576739]
["bitfinex-derivatives","BTCF0:USTF0",1680332100487,0.40626673,28488.0,28487.0,0.00576739]
["bitfinex-derivatives","BTCF0:USTF0",1680332102691,0.10556673,28488.0,28487.0,0.00576739]
["bitfinex-derivatives","BTCF0:USTF0",1680332117093,0.10576673,28488.0,28487.0,0.00576739]
["bitfinex-derivatives","BTCF0:USTF0",1680332119299,0.15576673,28488.0,28487.0,0.00565827]
["bitfinex-derivatives","BTCF0:USTF0",1680332119694,0.10576673,28488.0,28487.0,0.00565827]
["bitfinex-derivatives","BTCF0:USTF0",1680332120201,0.40646673,28488.0,28487.0,0.00565827]
["bitfinex-derivatives","BTCF0:USTF0",1680332127108,0.40586673,28488.0,28487.0,0.00565827]
["bitfinex-derivatives","BTCF0:USTF0",1680332128808,0.40586673,28488.0,28487.0,0.05565827]
["bitfinex-derivatives","BTCF0:USTF0",1680332129006,0.33626673,28488.0,28487.0,0.07585827]
["bitfinex-derivatives","BTCF0:USTF0",1680332132603,0.03556673,28488.0,28487.0,0.07585827]
["bitfinex-derivatives","BTCF0:USTF0",1680332132803,0.4953366,28490.0,28487.0,0.07585827]
["bitfinex-derivatives","BTCF0:USTF0",1680332132999,0.4953366,28490.0,28488.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680332133208,0.4953366,28490.0,28488.0,0.07197389]
["bitfinex-derivatives","BTCF0:USTF0",1680332134406,0.5043366,28490.0,28488.0,0.07297389]
["bitfinex-derivatives","BTCF0:USTF0",1680332135804,0.53873039,28490.0,28488.0,0.07297389]
["bitfinex-derivatives","BTCF0:USTF0",1680332136212,0.1901,28489.0,28488.0,0.00277389]
["bitfinex-derivatives","BTCF0:USTF0",1680332136409,0.4908,28489.0,28488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680332137414,0.6153366,28489.0,28488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680332138008,0.4938,28489.0,28485.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680332138315,0.3706,28486.0,28485.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680332140118,0.3716,28486.0,28485.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1680332142819,0.0709,28486.0,28485.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1680332145521,0.3716,28486.0,28485.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1680332147018,0.3719,28486.0,28485.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680332148623,0.0712,28486.0,28485.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680332148820,0.3719,28486.0,28485.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680332149424,0.05,28485.0,28482.0,0.04213141]
["bitfinex-derivatives","BTCF0:USTF0",1680332149725,0.3706,28483.0,28482.0,0.04213141]
["bitfinex-derivatives","BTCF0:USTF0",1680332151920,0.3706,28483.0,28481.0,0.13339712]
["bitfinex-derivatives","BTCF0:USTF0",1680332151921,0.05,28482.0,28481.0,0.11233141]
["bitfinex-derivatives","BTCF0:USTF0",1680332152127,0.12,28482.0,28481.0,0.11233141]
["bitfinex-derivatives","BTCF0:USTF0",1680332152519,0.12,28482.0,28481.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680332152714,0.12,28482.0,28481.0,0.07171962]
["bitfinex-derivatives","BTCF0:USTF0",1680332152914,0.123,28482.0,28481.0,0.07571962]
["bitfinex-derivatives","BTCF0:USTF0",1680332153621,0.123,28482.0,28481.0,0.11782375]
["bitfinex-derivatives","BTCF0:USTF0",1680332154222,0.073,28482.0,28481.0,0.11782375]
["bitfinex-derivatives","BTCF0:USTF0",1680332156122,0.123,28482.0,28481.0,0.11782375]
["bitfinex-derivatives","BTCF0:USTF0",1680332156326,0.073,28482.0,28481.0,0.11782375]
["bitfinex-derivatives","BTCF0:USTF0",1680332157126,0.0729,28482.0,28481.0,0.11782375]
["bitfinex-derivatives","BTCF0:USTF0",1680332161022,0.0729,28482.0,28481.0,0.07571962]
["bitfinex-derivatives","BTCF0:USTF0",1680332161230,0.0729,28482.0,28481.0,0.11782375]
["bitfinex-derivatives","BTCF0:USTF0",1680332162025,0.0729,28482.0,28481.0,0.07571962]
["bitfinex-derivatives","BTCF0:USTF0",1680332162832,0.0729,28482.0,28481.0,0.11782375]
["bitfinex-derivatives","BTCF0:USTF0",1680332164525,0.0729,28482.0,28481.0,0.07571962]
["bitfinex-derivatives","BTCF0:USTF0",1680332166731,0.0719,28482.0,28481.0,0.07571962]
["bitfinex-derivatives","BTCF0:USTF0",1680332167126,0.072,28482.0,28481.0,0.04762375]
["bitfinex-derivatives","BTCF0:USTF0",1680332167328,0.0702,28485.0,28481.0,0.11382375]
["bitfinex-derivatives","BTCF0:USTF0",1680332167634,0.0702,28485.0,28483.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1680332167828,0.07,28488.0,28484.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680332168136,0.0699,28488.0,28487.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680332170629,0.0939,28488.0,28487.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680332170836,0.0709,28488.0,28487.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1680332174739,0.0709,28488.0,28487.0,0.3769]
["bitfinex-derivatives","BTCF0:USTF0",1680332177033,0.001,28488.0,28487.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1680332180641,0.001,28488.0,28487.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1680332182835,0.001,28488.0,28487.0,0.07853965]
["bitfinex-derivatives","BTCF0:USTF0",1680332186337,0.001,28488.0,28487.0,0.37923965]
["bitfinex-derivatives","BTCF0:USTF0",1680332190042,0.001,28488.0,28487.0,0.44943965]
["bitfinex-derivatives","BTCF0:USTF0",1680332190243,0.7894,28492.0,28488.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680332190445,0.0702,28493.0,28491.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680332190645,0.0702,28493.0,28492.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680332191143,0.0702,28493.0,28491.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1680332191550,0.018,28492.0,28491.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1680332191745,0.068,28492.0,28491.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1680332191946,0.018,28492.0,28491.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680332192142,0.018,28492.0,28491.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1680332192538,0.0942,28493.0,28492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680332192749,0.0942,28493.0,28492.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680332192939,0.0702,28493.0,28492.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680332193346,0.0702,28493.0,28491.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680332193548,0.0752,28493.0,28492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680332194147,0.1252,28493.0,28492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680332195151,0.0752,28493.0,28492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680332195453,0.1252,28493.0,28492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680332200141,0.0752,28493.0,28492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680332201742,0.0752,28493.0,28492.0,0.00538138]
["bitfinex-derivatives","BTCF0:USTF0",1680332201947,0.005,28493.0,28492.0,0.07548138]
["bitfinex-derivatives","BTCF0:USTF0",1680332206448,0.055,28493.0,28492.0,0.07548138]
["bitfinex-derivatives","BTCF0:USTF0",1680332207050,0.055,28493.0,28492.0,0.07508138]
["bitfinex-derivatives","BTCF0:USTF0",1680332207244,0.005,28493.0,28492.0,0.07508138]
["bitfinex-derivatives","BTCF0:USTF0",1680332207758,0.055,28493.0,28492.0,0.07508138]
["bitfinex-derivatives","BTCF0:USTF0",1680332207957,0.005,28493.0,28492.0,0.07508138]
["bitfinex-derivatives","BTCF0:USTF0",1680332210054,0.055,28493.0,28492.0,0.07508138]
["bitfinex-derivatives","BTCF0:USTF0",1680332210563,0.005,28493.0,28492.0,0.07508138]
["bitfinex-derivatives","BTCF0:USTF0",1680332210749,0.055,28493.0,28492.0,0.07508138]
["bitfinex-derivatives","BTCF0:USTF0",1680332211460,0.005,28493.0,28492.0,0.07508138]
["bitfinex-derivatives","BTCF0:USTF0",1680332212159,0.055,28493.0,28492.0,0.07508138]
["bitfinex-derivatives","BTCF0:USTF0",1680332212359,0.005,28493.0,28492.0,0.07508138]
["bitfinex-derivatives","BTCF0:USTF0",1680332212749,0.055,28493.0,28492.0,0.07508138]
["bitfinex-derivatives","BTCF0:USTF0",1680332213560,0.125,28493.0,28492.0,0.00538138]
["bitfinex-derivatives","BTCF0:USTF0",1680332213963,0.125,28493.0,28492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680332216164,0.05,28492.0,28490.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680332216460,0.0696,28491.0,28490.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680332217166,0.4208,28492.0,28490.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680332217866,0.4208,28492.0,28490.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680332220170,0.3708,28492.0,28490.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680332220977,0.0701,28492.0,28490.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680332226980,0.0698,28491.0,28490.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680332227482,0.0698,28491.0,28490.0,0.07511836]
["bitfinex-derivatives","BTCF0:USTF0",1680332228483,0.0708,28491.0,28490.0,0.07911836]
["bitfinex-derivatives","BTCF0:USTF0",1680332235389,0.001,28491.0,28490.0,0.07861836]
["bitfinex-derivatives","BTCF0:USTF0",1680332240293,0.001,28491.0,28490.0,0.19881836]
["bitfinex-derivatives","BTCF0:USTF0",1680332240501,0.001,28491.0,28490.0,0.12911836]
["bitfinex-derivatives","BTCF0:USTF0",1680332240891,0.001,28491.0,28490.0,0.07911836]
["bitfinex-derivatives","BTCF0:USTF0",1680332250203,0.001,28491.0,28490.0,0.17119833]
["bitfinex-derivatives","BTCF0:USTF0",1680332256302,0.001,28491.0,28490.0,0.24139833]
["bitfinex-derivatives","BTCF0:USTF0",1680332257105,0.001,28491.0,28490.0,0.54209833]
["bitfinex-derivatives","BTCF0:USTF0",1680332257513,0.001,28491.0,28490.0,0.19931836]
["bitfinex-derivatives","BTCF0:USTF0",1680332258306,0.001,28491.0,28490.0,0.54209833]
["bitfinex-derivatives","BTCF0:USTF0",1680332259715,0.001,28491.0,28490.0,0.50001836]
["bitfinex-derivatives","BTCF0:USTF0",1680332259908,0.001,28491.0,28490.0,0.54209833]
["bitfinex-derivatives","BTCF0:USTF0",1680332265315,0.001,28491.0,28490.0,0.50001836]
["bitfinex-derivatives","BTCF0:USTF0",1680332265512,0.001,28491.0,28490.0,0.19931836]
["bitfinex-derivatives","BTCF0:USTF0",1680332265708,0.001,28491.0,28490.0,0.24139833]
["bitfinex-derivatives","BTCF0:USTF0",1680332266314,0.001,28491.0,28490.0,0.19931836]
["bitfinex-derivatives","BTCF0:USTF0",1680332266521,0.001,28491.0,28490.0,0.14931836]
["bitfinex-derivatives","BTCF0:USTF0",1680332267119,0.001,28491.0,28490.0,0.07911836]
["bitfinex-derivatives","BTCF0:USTF0",1680332267519,0.3717,28491.0,28487.0,0.04207997]
["bitfinex-derivatives","BTCF0:USTF0",1680332267717,0.3707,28488.0,28486.0,0.11227997]
["bitfinex-derivatives","BTCF0:USTF0",1680332268021,0.1199,28487.0,28486.0,0.11227997]
["bitfinex-derivatives","BTCF0:USTF0",1680332268316,0.1199,28487.0,28486.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680332268526,0.4206,28487.0,28484.0,0.04207997]
["bitfinex-derivatives","BTCF0:USTF0",1680332268725,0.3705,28485.0,28483.0,0.11257997]
["bitfinex-derivatives","BTCF0:USTF0",1680332268914,0.12,28484.0,28483.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680332269115,0.12,28484.0,28483.0,0.11257997]
["bitfinex-derivatives","BTCF0:USTF0",1680332269516,0.12,28484.0,28483.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680332270622,0.123,28484.0,28483.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680332271213,0.1232,28484.0,28481.0,0.37317997]
["bitfinex-derivatives","BTCF0:USTF0",1680332271420,0.3707,28482.0,28480.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680332271615,0.4407,28481.0,28478.0,0.04207997]
["bitfinex-derivatives","BTCF0:USTF0",1680332271821,0.3706,28479.0,28476.0,0.11177997]
["bitfinex-derivatives","BTCF0:USTF0",1680332272021,0.3706,28478.0,28476.0,0.11177997]
["bitfinex-derivatives","BTCF0:USTF0",1680332272221,0.05,28477.0,28476.0,0.11177997]
["bitfinex-derivatives","BTCF0:USTF0",1680332272416,0.05,28477.0,28476.0,0.04207997]
["bitfinex-derivatives","BTCF0:USTF0",1680332272628,0.1201,28477.0,28475.0,0.04207997]
["bitfinex-derivatives","BTCF0:USTF0",1680332272827,0.3705,28476.0,28474.0,0.04207997]
["bitfinex-derivatives","BTCF0:USTF0",1680332273018,0.12,28475.0,28474.0,0.04207997]
["bitfinex-derivatives","BTCF0:USTF0",1680332273619,0.12,28475.0,28473.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680332273819,0.05,28474.0,28473.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680332274920,0.053,28474.0,28473.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680332275419,0.05610365,28474.0,28473.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680332275820,0.35680365,28474.0,28473.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680332276026,0.05610365,28474.0,28473.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680332276226,0.35680365,28474.0,28473.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680332277024,0.42680365,28474.0,28472.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680332277225,0.37680365,28474.0,28472.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680332281228,0.30680365,28474.0,28473.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680332281431,0.00610365,28474.0,28473.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680332282429,0.00310365,28474.0,28473.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680332282630,0.003,28474.0,28473.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680332286136,0.003,28474.0,28473.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1680332286334,0.003,28474.0,28473.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680332287637,0.00606182,28474.0,28473.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680332291740,0.00606182,28474.0,28473.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1680332298848,0.00606182,28474.0,28473.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680332302440,0.003,28474.0,28473.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680332302645,0.00606093,28474.0,28473.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680332306348,0.00606093,28474.0,28473.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1680332306740,0.00606093,28474.0,28473.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680332307149,0.00606093,28474.0,28473.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680332308248,0.00606093,28474.0,28473.0,0.4399]
["bitfinex-derivatives","BTCF0:USTF0",1680332308746,0.00606093,28474.0,28473.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1680332309048,0.00606093,28474.0,28473.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680332313547,0.00606093,28474.0,28473.0,0.11167997]
["bitfinex-derivatives","BTCF0:USTF0",1680332314150,0.00606093,28474.0,28473.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680332315155,0.00606093,28474.0,28473.0,0.11164749]
["bitfinex-derivatives","BTCF0:USTF0",1680332315448,0.00606093,28474.0,28473.0,0.13279712]
["bitfinex-derivatives","BTCF0:USTF0",1680332316149,0.00606093,28474.0,28473.0,0.11167721]
["bitfinex-derivatives","BTCF0:USTF0",1680332317452,0.00606093,28474.0,28473.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680332319852,0.37676093,28474.0,28473.0,0.06318335]
["bitfinex-derivatives","BTCF0:USTF0",1680332320050,0.42676093,28474.0,28473.0,0.06318335]
["bitfinex-derivatives","BTCF0:USTF0",1680332320758,0.37676093,28474.0,28473.0,0.06318335]
["bitfinex-derivatives","BTCF0:USTF0",1680332322955,0.07606093,28474.0,28473.0,0.06302214]
["bitfinex-derivatives","BTCF0:USTF0",1680332326978,0.07566093,28474.0,28473.0,0.06302214]
["bitfinex-derivatives","BTCF0:USTF0",1680332328569,0.07566093,28474.0,28472.0,0.20432784]
["bitfinex-derivatives","BTCF0:USTF0",1680332328967,0.00606093,28474.0,28473.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680332334272,0.00606093,28474.0,28473.0,0.45492784]
["bitfinex-derivatives","BTCF0:USTF0",1680332334479,0.00606093,28474.0,28473.0,0.50492784]
["bitfinex-derivatives","BTCF0:USTF0",1680332334780,0.003,28474.0,28473.0,0.50492784]
["bitfinex-derivatives","BTCF0:USTF0",1680332335780,0.003,28474.0,28473.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1680332336981,0.003,28474.0,28473.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1680332337181,0.003,28474.0,28473.0,0.20422784]
["bitfinex-derivatives","BTCF0:USTF0",1680332340783,0.003,28474.0,28473.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1680332340987,0.003,28474.0,28473.0,0.43653532]
["bitfinex-derivatives","BTCF0:USTF0",1680332341384,0.003,28474.0,28473.0,0.20422784]
["bitfinex-derivatives","BTCF0:USTF0",1680332342990,0.003,28474.0,28473.0,0.43653613]
["bitfinex-derivatives","BTCF0:USTF0",1680332343477,0.003,28474.0,28473.0,0.20422784]
["bitfinex-derivatives","BTCF0:USTF0",1680332344486,0.003,28474.0,28473.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1680332344789,0.003,28474.0,28473.0,0.43653408]
["bitfinex-derivatives","BTCF0:USTF0",1680332345889,0.003,28474.0,28473.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1680332347894,0.003,28474.0,28473.0,0.43653393]
["bitfinex-derivatives","BTCF0:USTF0",1680332348687,0.003,28474.0,28473.0,0.20422784]
["bitfinex-derivatives","BTCF0:USTF0",1680332348992,0.003,28474.0,28473.0,0.43653511]
["bitfinex-derivatives","BTCF0:USTF0",1680332353194,0.003,28474.0,28473.0,0.73723511]
["bitfinex-derivatives","BTCF0:USTF0",1680332362098,0.0699,28477.0,28473.0,0.80673511]
["bitfinex-derivatives","BTCF0:USTF0",1680332362397,0.0702,28479.0,28476.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680332362601,0.0702,28479.0,28478.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680332362796,0.0702,28479.0,28478.0,0.11181687]
["bitfinex-derivatives","BTCF0:USTF0",1680332362996,0.0702,28479.0,28478.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680332363601,0.0752,28479.0,28478.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680332367106,0.005,28479.0,28478.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680332367702,0.005,28479.0,28478.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680332372104,0.005,28479.0,28478.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680332372305,0.0699,28483.0,28479.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680332372513,0.0702,28483.0,28482.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680332373613,0.0972,28483.0,28482.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680332373810,0.027,28483.0,28482.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680332374805,0.8593,28487.0,28483.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680332375004,0.0699,28487.0,28485.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680332375208,0.0699,28487.0,28486.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680332375611,0.0699,28487.0,28485.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680332376107,0.0719,28487.0,28485.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680332377108,0.10787638,28487.0,28485.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680332378617,0.0719,28487.0,28485.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1680332378814,0.002,28487.0,28486.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680332379114,0.00185381,28487.0,28486.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680332379314,0.0702,28490.0,28487.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680332379505,0.0702,28490.0,28489.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680332379909,0.0702,28490.0,28489.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1680332381115,0.0702,28490.0,28489.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680332384517,0.3708,28493.0,28490.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680332384716,0.40515501,28493.0,28491.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680332385614,0.40515501,28493.0,28491.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680332387113,0.0699,28492.0,28491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680332387420,0.1199,28492.0,28489.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680332387621,0.07,28491.0,28489.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680332388719,0.07,28491.0,28489.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680332389021,0.07,28491.0,28489.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680332389819,0.07,28491.0,28490.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680332391217,0.10435501,28493.0,28490.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1680332391413,0.07,28493.0,28492.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680332392619,0.07,28493.0,28492.0,0.07182391]
["bitfinex-derivatives","BTCF0:USTF0",1680332394527,0.3707,28493.0,28492.0,0.07182391]
["bitfinex-derivatives","BTCF0:USTF0",1680332397120,0.3709,28493.0,28492.0,0.00162391]
["bitfinex-derivatives","BTCF0:USTF0",1680332398428,0.0702,28493.0,28492.0,0.00162391]
["bitfinex-derivatives","BTCF0:USTF0",1680332404233,0.0699,28493.0,28492.0,0.07172391]
["bitfinex-derivatives","BTCF0:USTF0",1680332406234,0.0699,28493.0,28492.0,0.0722046]
["bitfinex-derivatives","BTCF0:USTF0",1680332407022,0.0699,28493.0,28492.0,0.0021046]
["bitfinex-derivatives","BTCF0:USTF0",1680332407228,0.0699,28493.0,28490.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680332407434,0.07,28492.0,28490.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680332407832,0.07,28492.0,28490.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680332408932,0.07,28492.0,28490.0,0.3759]
["bitfinex-derivatives","BTCF0:USTF0",1680332409936,0.07,28492.0,28491.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680332410926,0.07,28492.0,28491.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680332411131,0.07,28492.0,28491.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680332411732,0.07,28492.0,28491.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680332411934,0.07,28492.0,28491.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680332413438,0.07,28492.0,28491.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680332414935,0.07,28492.0,28491.0,0.00710593]
["bitfinex-derivatives","BTCF0:USTF0",1680332417241,0.3007,28493.0,28491.0,0.07670593]
["bitfinex-derivatives","BTCF0:USTF0",1680332417242,0.3707,28493.0,28491.0,0.07670593]
["bitfinex-derivatives","BTCF0:USTF0",1680332418542,0.3707,28493.0,28491.0,0.07170593]
["bitfinex-derivatives","BTCF0:USTF0",1680332422644,0.1902,28492.0,28491.0,0.00210593]
["bitfinex-derivatives","BTCF0:USTF0",1680332422844,0.1902,28492.0,28488.0,0.11169165]
["bitfinex-derivatives","BTCF0:USTF0",1680332422845,0.05,28491.0,28488.0,0.11169165]
["bitfinex-derivatives","BTCF0:USTF0",1680332423045,0.0699,28490.0,28488.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680332423245,0.05,28489.0,28488.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680332423854,0.0699,28490.0,28488.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680332424353,0.0699,28490.0,28488.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680332424655,0.1902,28489.0,28488.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680332425553,0.1902,28489.0,28485.0,0.11229165]
["bitfinex-derivatives","BTCF0:USTF0",1680332425749,0.1202,28489.0,28488.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680332426048,0.6313,28489.0,28488.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680332433049,0.3306,28489.0,28488.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680332433348,0.932,28489.0,28488.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680332434557,0.05,28488.0,28482.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680332434758,0.0701,28483.0,28482.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680332436259,0.0701,28483.0,28482.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680332436948,0.0701,28483.0,28482.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680332437153,0.0698,28483.0,28482.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680332450773,0.0698,28483.0,28481.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680332450970,0.0808,28483.0,28482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680332451177,0.1198,28483.0,28481.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680332451371,0.1308,28483.0,28482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680332452173,0.0808,28483.0,28482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680332452673,0.1308,28483.0,28482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680332453377,0.2006,28483.0,28482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680332453977,0.20210573,28483.0,28482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680332454276,0.2006,28483.0,28482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680332456471,0.2360666,28483.0,28482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680332458581,0.05,28482.0,28478.0,0.11179165]
["bitfinex-derivatives","BTCF0:USTF0",1680332458778,0.0696,28479.0,28478.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680332459573,0.0716,28479.0,28478.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680332459977,0.07321929,28479.0,28478.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680332467085,0.07381929,28479.0,28478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680332468086,0.07281929,28479.0,28478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680332468386,0.07281929,28479.0,28478.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680332468582,0.07281929,28479.0,28478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680332468886,0.07281929,28479.0,28478.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680332469087,0.07281929,28479.0,28478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680332469392,0.07281929,28479.0,28478.0,0.04309165]
["bitfinex-derivatives","BTCF0:USTF0",1680332480989,0.07181929,28479.0,28478.0,0.04209165]
["bitfinex-derivatives","BTCF0:USTF0",1680332481189,0.07281929,28479.0,28478.0,0.04309165]
["bitfinex-derivatives","BTCF0:USTF0",1680332483602,0.07281929,28479.0,28478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680332483999,0.07281929,28479.0,28478.0,0.04308021]
["bitfinex-derivatives","BTCF0:USTF0",1680332497714,0.12680326,28479.0,28478.0,0.04308021]
["bitfinex-derivatives","BTCF0:USTF0",1680332499215,0.07281929,28479.0,28478.0,0.04308021]
["bitfinex-derivatives","BTCF0:USTF0",1680332501412,0.07281929,28479.0,28478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680332501818,0.37351929,28479.0,28478.0,0.04311305]
["bitfinex-derivatives","BTCF0:USTF0",1680332503422,0.37351929,28479.0,28478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680332506624,0.37351929,28479.0,28478.0,0.04312043]
["bitfinex-derivatives","BTCF0:USTF0",1680332506824,0.37351929,28479.0,28478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680332508623,0.07281929,28479.0,28478.0,0.00086292]
["bitfinex-derivatives","BTCF0:USTF0",1680332508817,0.37351929,28479.0,28478.0,0.00086292]
["bitfinex-derivatives","BTCF0:USTF0",1680332510022,0.07281929,28479.0,28478.0,0.00086292]
["bitfinex-derivatives","BTCF0:USTF0",1680332510325,0.37351929,28479.0,28478.0,0.00086292]
["bitfinex-derivatives","BTCF0:USTF0",1680332510921,0.05,28478.0,28475.0,0.04001891]
["bitfinex-derivatives","BTCF0:USTF0",1680332511121,0.3007,28476.0,28474.0,0.12426486]
["bitfinex-derivatives","BTCF0:USTF0",1680332511318,0.3007,28476.0,28474.0,0.08424595]
["bitfinex-derivatives","BTCF0:USTF0",1680332511319,0.05,28475.0,28474.0,0.08424595]
["bitfinex-derivatives","BTCF0:USTF0",1680332511918,0.3007,28476.0,28474.0,0.08424595]
["bitfinex-derivatives","BTCF0:USTF0",1680332512227,0.2837,28475.0,28474.0,0.08424595]
["bitfinex-derivatives","BTCF0:USTF0",1680332512423,0.3337,28475.0,28474.0,0.08424595]
["bitfinex-derivatives","BTCF0:USTF0",1680332512624,0.2837,28475.0,28474.0,0.08424595]
["bitfinex-derivatives","BTCF0:USTF0",1680332515027,0.3337,28475.0,28474.0,0.08424595]
["bitfinex-derivatives","BTCF0:USTF0",1680332515529,0.2837,28475.0,28474.0,0.08424595]
["bitfinex-derivatives","BTCF0:USTF0",1680332517034,0.1433,28475.0,28474.0,0.08424595]
["bitfinex-derivatives","BTCF0:USTF0",1680332517837,0.444,28475.0,28474.0,0.08424595]
["bitfinex-derivatives","BTCF0:USTF0",1680332518432,0.0732,28475.0,28474.0,0.08424595]
["bitfinex-derivatives","BTCF0:USTF0",1680332520031,0.07652664,28475.0,28474.0,0.08424595]
["bitfinex-derivatives","BTCF0:USTF0",1680332520238,0.07652664,28475.0,28474.0,0.13424595]
["bitfinex-derivatives","BTCF0:USTF0",1680332520826,0.07652664,28475.0,28474.0,0.08424595]
["bitfinex-derivatives","BTCF0:USTF0",1680332522737,0.07352664,28475.0,28474.0,0.08424595]
["bitfinex-derivatives","BTCF0:USTF0",1680332522933,0.07452664,28475.0,28474.0,0.08424595]
["bitfinex-derivatives","BTCF0:USTF0",1680332523537,0.07652664,28475.0,28474.0,0.08424595]
["bitfinex-derivatives","BTCF0:USTF0",1680332523938,0.07452664,28475.0,28474.0,0.08424595]
["bitfinex-derivatives","BTCF0:USTF0",1680332537044,0.14452664,28475.0,28474.0,0.08424595]
["bitfinex-derivatives","BTCF0:USTF0",1680332547051,0.07452664,28475.0,28474.0,0.08424595]
["bitfinex-derivatives","BTCF0:USTF0",1680332557162,0.14472664,28475.0,28474.0,0.08424595]
["bitfinex-derivatives","BTCF0:USTF0",1680332557757,0.1445243,28475.0,28474.0,0.08424595]
["bitfinex-derivatives","BTCF0:USTF0",1680332567272,0.5854243,28475.0,28474.0,0.08424595]
["bitfinex-derivatives","BTCF0:USTF0",1680332567582,0.72687386,28475.0,28470.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1680332567878,0.4409,28471.0,28470.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1680332568071,0.4409,28471.0,28468.0,0.0841049]
["bitfinex-derivatives","BTCF0:USTF0",1680332568264,0.1402,28469.0,28467.0,0.0841049]
["bitfinex-derivatives","BTCF0:USTF0",1680332568466,0.0702,28468.0,28467.0,0.0841049]
["bitfinex-derivatives","BTCF0:USTF0",1680332568769,0.0702,28468.0,28467.0,0.31238918]
["bitfinex-derivatives","BTCF0:USTF0",1680332569777,0.0722,28468.0,28467.0,0.31238918]
["bitfinex-derivatives","BTCF0:USTF0",1680332570570,0.0722,28468.0,28467.0,0.0841049]
["bitfinex-derivatives","BTCF0:USTF0",1680332570965,0.0722,28468.0,28467.0,0.31231359]
["bitfinex-derivatives","BTCF0:USTF0",1680332571374,0.0696,28469.0,28467.0,0.38191359]
["bitfinex-derivatives","BTCF0:USTF0",1680332571571,0.07,28472.0,28468.0,0.68333663]
["bitfinex-derivatives","BTCF0:USTF0",1680332571765,0.07,28472.0,28470.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680332572276,0.07,28472.0,28471.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680332572669,0.08,28472.0,28470.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1680332573677,0.08,28472.0,28470.0,0.13284454]
["bitfinex-derivatives","BTCF0:USTF0",1680332573874,0.08,28472.0,28470.0,0.43354454]
["bitfinex-derivatives","BTCF0:USTF0",1680332574076,0.08,28472.0,28470.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1680332574273,0.07,28472.0,28470.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1680332574479,0.073,28472.0,28470.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1680332574778,0.071,28472.0,28470.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1680332575972,0.071,28472.0,28470.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680332579081,0.0712,28472.0,28470.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680332580077,0.00487451,28471.0,28470.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680332580278,0.05487451,28471.0,28470.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680332580475,0.05487451,28471.0,28470.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1680332580879,0.00487451,28471.0,28470.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1680332581883,0.07487451,28471.0,28470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680332582182,0.07687451,28471.0,28470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680332590978,0.12687451,28471.0,28470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680332592889,0.07687451,28471.0,28470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680332593390,0.07487451,28471.0,28470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680332593588,0.07587451,28471.0,28470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680332593786,0.07487451,28471.0,28470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680332593985,0.12587451,28471.0,28470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680332600393,0.07587451,28471.0,28470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680332601289,0.12587451,28471.0,28470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680332602694,0.07587451,28471.0,28470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680332603094,0.12587451,28471.0,28470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680332604595,0.05,28470.0,28469.0,0.06314454]
["bitfinex-derivatives","BTCF0:USTF0",1680332604898,0.12509169,28470.0,28469.0,0.06314454]
["bitfinex-derivatives","BTCF0:USTF0",1680332605401,0.07509169,28470.0,28469.0,0.06314454]
["bitfinex-derivatives","BTCF0:USTF0",1680332605897,0.07609169,28470.0,28469.0,0.06314454]
["bitfinex-derivatives","BTCF0:USTF0",1680332607091,0.14629169,28470.0,28469.0,0.06314454]
["bitfinex-derivatives","BTCF0:USTF0",1680332612003,0.14629169,28470.0,28468.0,0.0841049]
["bitfinex-derivatives","BTCF0:USTF0",1680332612299,0.14,28469.0,28468.0,0.0841049]
["bitfinex-derivatives","BTCF0:USTF0",1680332612700,0.14489183,28469.0,28468.0,0.0841049]
["bitfinex-derivatives","BTCF0:USTF0",1680332614402,0.14589183,28469.0,28468.0,0.0841049]
["bitfinex-derivatives","BTCF0:USTF0",1680332618506,0.14589183,28469.0,28467.0,0.0841049]
["bitfinex-derivatives","BTCF0:USTF0",1680332618706,0.0698,28468.0,28467.0,0.1341049]
["bitfinex-derivatives","BTCF0:USTF0",1680332618907,0.1198,28468.0,28467.0,0.31261613]
["bitfinex-derivatives","BTCF0:USTF0",1680332619206,0.0698,28468.0,28467.0,0.31261613]
["bitfinex-derivatives","BTCF0:USTF0",1680332620601,0.0698,28468.0,28467.0,0.27851123]
["bitfinex-derivatives","BTCF0:USTF0",1680332620803,0.07469183,28469.0,28467.0,0.34831123]
["bitfinex-derivatives","BTCF0:USTF0",1680332621003,0.07469183,28469.0,28468.0,0.66347129]
["bitfinex-derivatives","BTCF0:USTF0",1680332623110,0.07569183,28469.0,28468.0,0.66347129]
["bitfinex-derivatives","BTCF0:USTF0",1680332624010,0.07669183,28469.0,28468.0,0.66347129]
["bitfinex-derivatives","BTCF0:USTF0",1680332624811,0.07669183,28469.0,28468.0,0.36277129]
["bitfinex-derivatives","BTCF0:USTF0",1680332627122,0.07709183,28469.0,28468.0,0.31277129]
["bitfinex-derivatives","BTCF0:USTF0",1680332629125,0.07709183,28469.0,28468.0,0.36277129]
["bitfinex-derivatives","BTCF0:USTF0",1680332630326,0.07709183,28469.0,28468.0,0.31277129]
["bitfinex-derivatives","BTCF0:USTF0",1680332639732,0.07709183,28469.0,28468.0,0.08426006]
["bitfinex-derivatives","BTCF0:USTF0",1680332640037,0.07709183,28469.0,28468.0,0.31277129]
["bitfinex-derivatives","BTCF0:USTF0",1680332640532,0.14729183,28469.0,28467.0,0.08426006]
["bitfinex-derivatives","BTCF0:USTF0",1680332640724,0.0698,28468.0,28467.0,0.08426006]
["bitfinex-derivatives","BTCF0:USTF0",1680332640926,0.12469245,28468.0,28467.0,0.08426006]
["bitfinex-derivatives","BTCF0:USTF0",1680332641331,0.12469245,28468.0,28467.0,0.31297636]
["bitfinex-derivatives","BTCF0:USTF0",1680332641534,0.12469245,28468.0,28467.0,0.08426006]
["bitfinex-derivatives","BTCF0:USTF0",1680332641728,0.12669245,28468.0,28467.0,0.08426006]
["bitfinex-derivatives","BTCF0:USTF0",1680332642434,0.12669245,28468.0,28466.0,0.08426006]
["bitfinex-derivatives","BTCF0:USTF0",1680332642637,0.0699,28467.0,28466.0,0.08426006]
["bitfinex-derivatives","BTCF0:USTF0",1680332643636,0.0729,28467.0,28466.0,0.08426006]
["bitfinex-derivatives","BTCF0:USTF0",1680332644028,0.0729,28467.0,28466.0,0.31309142]
["bitfinex-derivatives","BTCF0:USTF0",1680332644436,0.0729,28467.0,28466.0,0.08426006]
["bitfinex-derivatives","BTCF0:USTF0",1680332644834,0.0729,28467.0,28466.0,0.31309142]
["bitfinex-derivatives","BTCF0:USTF0",1680332645231,0.0729,28467.0,28466.0,0.08426006]
["bitfinex-derivatives","BTCF0:USTF0",1680332646533,0.0729,28467.0,28465.0,0.08426006]
["bitfinex-derivatives","BTCF0:USTF0",1680332646840,0.07,28466.0,28465.0,0.31300654]
["bitfinex-derivatives","BTCF0:USTF0",1680332647038,0.14,28466.0,28465.0,0.31300654]
["bitfinex-derivatives","BTCF0:USTF0",1680332647736,0.14,28466.0,28465.0,0.36300654]
["bitfinex-derivatives","BTCF0:USTF0",1680332647935,0.143,28466.0,28465.0,0.36300654]
["bitfinex-derivatives","BTCF0:USTF0",1680332648526,0.143,28466.0,28465.0,0.31300654]
["bitfinex-derivatives","BTCF0:USTF0",1680332652042,0.14,28466.0,28465.0,0.31300654]
["bitfinex-derivatives","BTCF0:USTF0",1680332652238,0.142,28466.0,28465.0,0.31300654]
["bitfinex-derivatives","BTCF0:USTF0",1680332652832,0.142,28466.0,28465.0,0.08426006]
["bitfinex-derivatives","BTCF0:USTF0",1680332654038,0.142,28466.0,28465.0,0.31300654]
["bitfinex-derivatives","BTCF0:USTF0",1680332655043,0.1467522,28466.0,28465.0,0.31300654]
["bitfinex-derivatives","BTCF0:USTF0",1680332655741,0.1467522,28466.0,28465.0,0.08426006]
["bitfinex-derivatives","BTCF0:USTF0",1680332656841,0.1467522,28466.0,28465.0,0.31300654]
["bitfinex-derivatives","BTCF0:USTF0",1680332657037,0.0767522,28466.0,28465.0,0.31300654]
["bitfinex-derivatives","BTCF0:USTF0",1680332657747,0.0767522,28466.0,28465.0,0.08426006]
["bitfinex-derivatives","BTCF0:USTF0",1680332658747,0.0767522,28466.0,28464.0,0.38496006]
["bitfinex-derivatives","BTCF0:USTF0",1680332658934,0.0702,28465.0,28464.0,0.38496006]
["bitfinex-derivatives","BTCF0:USTF0",1680332659140,0.0702,28465.0,28464.0,0.61341859]
["bitfinex-derivatives","BTCF0:USTF0",1680332659549,0.0702,28465.0,28464.0,0.66341859]
["bitfinex-derivatives","BTCF0:USTF0",1680332660049,0.0702,28465.0,28464.0,0.61341859]
["bitfinex-derivatives","BTCF0:USTF0",1680332661747,0.0702,28465.0,28464.0,0.31285961]
["bitfinex-derivatives","BTCF0:USTF0",1680332662142,0.0722,28465.0,28464.0,0.31285961]
["bitfinex-derivatives","BTCF0:USTF0",1680332662342,0.0722,28465.0,28463.0,0.38496006]
["bitfinex-derivatives","BTCF0:USTF0",1680332662544,0.07,28464.0,28463.0,0.38496006]
["bitfinex-derivatives","BTCF0:USTF0",1680332662739,0.07,28464.0,28463.0,0.61363196]
["bitfinex-derivatives","BTCF0:USTF0",1680332664756,0.073,28464.0,28463.0,0.61363196]
["bitfinex-derivatives","BTCF0:USTF0",1680332664946,0.072,28464.0,28463.0,0.61363196]
["bitfinex-derivatives","BTCF0:USTF0",1680332665148,0.072,28464.0,28463.0,0.38496006]
["bitfinex-derivatives","BTCF0:USTF0",1680332665348,0.072,28464.0,28463.0,0.61361094]
["bitfinex-derivatives","BTCF0:USTF0",1680332666552,0.072,28464.0,28463.0,0.38496006]
["bitfinex-derivatives","BTCF0:USTF0",1680332667453,0.072,28464.0,28463.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680332670054,0.07805379,28464.0,28463.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680332678458,0.07805379,28464.0,28463.0,0.38496006]
["bitfinex-derivatives","BTCF0:USTF0",1680332679259,0.14825379,28464.0,28463.0,0.38496006]
["bitfinex-derivatives","BTCF0:USTF0",1680332680353,0.14825379,28464.0,28463.0,0.6131008]
["bitfinex-derivatives","BTCF0:USTF0",1680332692963,0.14825379,28464.0,28463.0,0.3124008]
["bitfinex-derivatives","BTCF0:USTF0",1680332693161,0.14825379,28464.0,28463.0,0.08426006]
["bitfinex-derivatives","BTCF0:USTF0",1680332693360,0.14825379,28464.0,28463.0,0.38496006]
["bitfinex-derivatives","BTCF0:USTF0",1680332693565,0.14825379,28464.0,28463.0,0.6131008]
["bitfinex-derivatives","BTCF0:USTF0",1680332698460,0.14825379,28464.0,28463.0,0.38496006]
["bitfinex-derivatives","BTCF0:USTF0",1680332698665,0.14825379,28464.0,28463.0,0.61289346]
["bitfinex-derivatives","BTCF0:USTF0",1680332699065,0.14825379,28464.0,28463.0,0.31219346]
["bitfinex-derivatives","BTCF0:USTF0",1680332699474,0.14825379,28464.0,28462.0,0.38496006]
["bitfinex-derivatives","BTCF0:USTF0",1680332699673,0.14825379,28464.0,28460.0,0.43539188]
["bitfinex-derivatives","BTCF0:USTF0",1680332699674,0.1902,28463.0,28460.0,0.43539188]
["bitfinex-derivatives","BTCF0:USTF0",1680332699867,0.05,28463.0,28462.0,0.06319575]
["bitfinex-derivatives","BTCF0:USTF0",1680332700063,0.3305,28463.0,28461.0,0.06319575]
["bitfinex-derivatives","BTCF0:USTF0",1680332700273,0.14,28462.0,28461.0,0.06319575]
["bitfinex-derivatives","BTCF0:USTF0",1680332701071,0.3304,28462.0,28461.0,0.04213537]
["bitfinex-derivatives","BTCF0:USTF0",1680332701376,0.3304,28462.0,28460.0,0.06319575]
["bitfinex-derivatives","BTCF0:USTF0",1680332701377,0.65273,28461.0,28458.0,0.06320882]
["bitfinex-derivatives","BTCF0:USTF0",1680332701577,0.2106,28458.0,28457.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1680332701870,0.05,28457.0,28453.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680332702684,0.07,28454.0,28453.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680332702973,0.12,28454.0,28453.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680332703680,0.073,28454.0,28453.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680332704172,0.0702,28455.0,28453.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680332704373,0.0702,28455.0,28454.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680332705978,0.0732,28455.0,28454.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680332706180,0.08234803,28455.0,28454.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680332706478,0.08234803,28455.0,28454.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680332706873,0.08234803,28455.0,28454.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680332707278,0.08234803,28455.0,28454.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680332707480,0.08234803,28455.0,28454.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680332709376,0.08214803,28455.0,28454.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680332713179,0.15224803,28455.0,28454.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680332715484,0.14924803,28455.0,28453.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680332715685,0.08214803,28455.0,28454.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680332715879,0.15204803,28455.0,28454.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680332718679,0.29224803,28455.0,28454.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680332719089,0.29024803,28455.0,28454.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680332726888,0.29024803,28455.0,28454.0,0.00241833]
["bitfinex-derivatives","BTCF0:USTF0",1680332727194,0.05,28454.0,28450.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680332727398,0.0699,28451.0,28450.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680332727888,0.0699,28451.0,28448.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1680332728088,0.0701,28450.0,28448.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1680332728793,0.05,28449.0,28448.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680332729095,0.0732,28450.0,28448.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680332729895,0.0732,28450.0,28448.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680332730593,0.0732,28450.0,28447.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680332730895,0.0702,28448.0,28447.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680332731490,0.07921647,28448.0,28447.0,0.78465356]
["bitfinex-derivatives","BTCF0:USTF0",1680332732097,0.08221647,28448.0,28447.0,0.78465356]
["bitfinex-derivatives","BTCF0:USTF0",1680332732692,0.0732,28448.0,28447.0,0.78465356]
["bitfinex-derivatives","BTCF0:USTF0",1680332733296,0.08221674,28448.0,28447.0,0.78465356]
["bitfinex-derivatives","BTCF0:USTF0",1680332734396,0.0732,28448.0,28447.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680332734797,0.0732,28448.0,28447.0,0.78467882]
["bitfinex-derivatives","BTCF0:USTF0",1680332736598,0.0732,28448.0,28447.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680332737297,0.0732,28448.0,28447.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680332738093,0.0732,28448.0,28447.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680332738502,0.0732,28448.0,28447.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680332738700,0.0732,28448.0,28447.0,0.4556587]
["bitfinex-derivatives","BTCF0:USTF0",1680332738898,0.0822173,28448.0,28447.0,0.4056587]
["bitfinex-derivatives","BTCF0:USTF0",1680332740302,0.0732,28448.0,28447.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680332740602,0.0732,28448.0,28447.0,0.4056587]
["bitfinex-derivatives","BTCF0:USTF0",1680332741600,0.0732,28448.0,28447.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680332741800,0.0732,28448.0,28447.0,0.4556587]
["bitfinex-derivatives","BTCF0:USTF0",1680332741997,0.0696,28450.0,28447.0,0.5257587]
["bitfinex-derivatives","BTCF0:USTF0",1680332742198,0.0696,28450.0,28449.0,0.08407895]
["bitfinex-derivatives","BTCF0:USTF0",1680332742399,0.0696,28450.0,28449.0,0.13407895]
["bitfinex-derivatives","BTCF0:USTF0",1680332742598,0.0696,28450.0,28449.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680332743103,0.0726,28450.0,28449.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1680332744105,0.08161835,28450.0,28449.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680332744300,0.08161835,28450.0,28449.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1680332744502,0.0726,28450.0,28449.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1680332746001,0.04360872,28450.0,28449.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1680332747008,0.003,28450.0,28449.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1680332748609,0.003,28450.0,28449.0,0.7242]
["bitfinex-derivatives","BTCF0:USTF0",1680332749907,0.003,28450.0,28449.0,0.6742]
["bitfinex-derivatives","BTCF0:USTF0",1680332753215,0.07,28454.0,28450.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680332753415,0.07,28454.0,28453.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680332753613,0.07,28454.0,28453.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680332754914,0.071,28454.0,28453.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680332755314,0.071,28454.0,28453.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1680332755612,0.07,28454.0,28453.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680332755819,0.073,28454.0,28453.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1680332756118,0.07,28454.0,28453.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680332756320,0.073,28454.0,28453.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680332757113,0.003,28454.0,28453.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680332758120,0.003,28454.0,28453.0,0.41197673]
["bitfinex-derivatives","BTCF0:USTF0",1680332759521,0.003,28454.0,28453.0,0.48167673]
["bitfinex-derivatives","BTCF0:USTF0",1680332764222,0.003,28454.0,28453.0,0.78237673]
["bitfinex-derivatives","BTCF0:USTF0",1680332765414,0.01005853,28454.0,28453.0,0.78237673]
["bitfinex-derivatives","BTCF0:USTF0",1680332767132,0.01005853,28454.0,28453.0,0.78287673]
["bitfinex-derivatives","BTCF0:USTF0",1680332769927,0.01005853,28454.0,28453.0,0.6776]
["bitfinex-derivatives","BTCF0:USTF0",1680332772935,0.01005853,28454.0,28453.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1680332773137,0.01005853,28454.0,28453.0,0.6776]
["bitfinex-derivatives","BTCF0:USTF0",1680332780347,0.01005853,28454.0,28453.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1680332780643,0.01005853,28454.0,28453.0,0.6776]
["bitfinex-derivatives","BTCF0:USTF0",1680332780952,0.01005853,28454.0,28453.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1680332781141,0.01005853,28454.0,28453.0,0.6776]
["bitfinex-derivatives","BTCF0:USTF0",1680332787049,0.01005853,28454.0,28453.0,0.677]
["bitfinex-derivatives","BTCF0:USTF0",1680332787951,0.01005853,28454.0,28453.0,0.78227673]
["bitfinex-derivatives","BTCF0:USTF0",1680332790448,0.01005853,28454.0,28453.0,0.677]
["bitfinex-derivatives","BTCF0:USTF0",1680332790649,0.01005853,28454.0,28453.0,0.78227673]
["bitfinex-derivatives","BTCF0:USTF0",1680332794843,0.08005853,28454.0,28453.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680332795043,0.13005853,28454.0,28453.0,0.39098694]
["bitfinex-derivatives","BTCF0:USTF0",1680332796454,0.08005853,28454.0,28453.0,0.39098694]
["bitfinex-derivatives","BTCF0:USTF0",1680332797148,0.15025853,28454.0,28453.0,0.39098694]
["bitfinex-derivatives","BTCF0:USTF0",1680332797352,0.20025853,28454.0,28453.0,0.39098694]
["bitfinex-derivatives","BTCF0:USTF0",1680332797556,0.20025853,28454.0,28453.0,0.09028694]
["bitfinex-derivatives","BTCF0:USTF0",1680332799556,0.15025853,28454.0,28453.0,0.09028694]
["bitfinex-derivatives","BTCF0:USTF0",1680332801558,0.15025853,28454.0,28453.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680332803760,0.15025853,28454.0,28453.0,0.06920193]
["bitfinex-derivatives","BTCF0:USTF0",1680332804562,0.14825853,28454.0,28453.0,0.06820193]
["bitfinex-derivatives","BTCF0:USTF0",1680332806864,0.07825853,28454.0,28453.0,0.00477669]
["bitfinex-derivatives","BTCF0:USTF0",1680332808065,0.07825853,28454.0,28453.0,0.05477669]
["bitfinex-derivatives","BTCF0:USTF0",1680332808857,0.07825853,28454.0,28453.0,0.42507669]
["bitfinex-derivatives","BTCF0:USTF0",1680332809059,0.0699,28456.0,28453.0,0.53035342]
["bitfinex-derivatives","BTCF0:USTF0",1680332809367,0.0698,28459.0,28455.0,0.45474591]
["bitfinex-derivatives","BTCF0:USTF0",1680332809567,0.0698,28459.0,28458.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680332809966,0.0698,28459.0,28458.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680332810563,0.0698,28459.0,28458.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680332810564,0.07334937,28459.0,28458.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680332811165,0.09434937,28459.0,28458.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680332811972,0.09034937,28459.0,28458.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680332812265,0.07334937,28459.0,28458.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680332816969,0.07374937,28459.0,28458.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680332820474,0.07474937,28459.0,28458.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1680332839178,0.07474937,28459.0,28458.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680332839380,0.07474937,28459.0,28458.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1680332840076,0.00454937,28459.0,28458.0,0.3809]
["bitfinex-derivatives","BTCF0:USTF0",1680332841687,0.00454937,28459.0,28458.0,0.4309]
["bitfinex-derivatives","BTCF0:USTF0",1680332842874,0.00454937,28459.0,28458.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1680332843079,0.00454937,28459.0,28458.0,0.6816]
["bitfinex-derivatives","BTCF0:USTF0",1680332844074,0.00454937,28459.0,28458.0,0.74478336]
["bitfinex-derivatives","BTCF0:USTF0",1680332845782,0.00454937,28459.0,28458.0,0.6816]
["bitfinex-derivatives","BTCF0:USTF0",1680332845983,0.00454937,28459.0,28458.0,0.74478336]
["bitfinex-derivatives","BTCF0:USTF0",1680332851999,0.00454937,28459.0,28458.0,0.6816]
["bitfinex-derivatives","BTCF0:USTF0",1680332852596,0.00454937,28459.0,28458.0,0.74476824]
["bitfinex-derivatives","BTCF0:USTF0",1680332853896,0.00454937,28459.0,28458.0,0.6816]
["bitfinex-derivatives","BTCF0:USTF0",1680332857000,0.00454937,28459.0,28458.0,0.6815]
["bitfinex-derivatives","BTCF0:USTF0",1680332858694,0.00454937,28459.0,28458.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1680332859011,0.00454937,28459.0,28458.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1680332859303,0.00454937,28459.0,28458.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1680332859699,0.00454937,28459.0,28458.0,0.3809]
["bitfinex-derivatives","BTCF0:USTF0",1680332860401,0.00454937,28459.0,28458.0,0.4309]
["bitfinex-derivatives","BTCF0:USTF0",1680332862508,0.00454937,28459.0,28458.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1680332863810,0.00454937,28459.0,28458.0,0.6816]
["bitfinex-derivatives","BTCF0:USTF0",1680332865103,0.00454937,28459.0,28458.0,0.76584591]
["bitfinex-derivatives","BTCF0:USTF0",1680332866210,0.07,28463.0,28459.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680332866411,0.10596196,28463.0,28462.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680332866607,0.10596196,28463.0,28461.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680332867011,0.10616196,28463.0,28462.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680332867702,0.12316196,28463.0,28462.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680332867907,0.10616196,28463.0,28462.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680332868215,0.12316196,28463.0,28462.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680332868611,0.11616196,28463.0,28462.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680332868911,0.10616196,28463.0,28462.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680332869115,0.10916196,28463.0,28462.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680332873715,0.1118905,28463.0,28462.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680332876417,0.1118905,28463.0,28462.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680332876718,0.1118905,28463.0,28462.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680332877115,0.1118905,28463.0,28462.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680332878214,0.1118905,28463.0,28462.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680332878408,0.1118905,28463.0,28461.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680332878815,0.1118905,28463.0,28462.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680332879512,0.1088905,28463.0,28462.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680332879709,0.1118905,28463.0,28462.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680332881814,0.00572854,28463.0,28462.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1680332882113,0.003,28463.0,28462.0,0.48358919]
["bitfinex-derivatives","BTCF0:USTF0",1680332885216,0.0699,28465.0,28463.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680332885411,0.0699,28465.0,28464.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680332887025,0.03578267,28468.0,28464.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1680332887223,0.0702,28469.0,28467.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680332887523,0.0702,28469.0,28468.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680332888527,0.12584443,28469.0,28468.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680332890220,0.05564443,28469.0,28468.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1680332890427,0.05564443,28469.0,28468.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1680332893522,0.0699,28475.0,28469.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680332893722,0.1199,28475.0,28474.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680332894128,0.0699,28475.0,28474.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680332894533,0.0699,28475.0,28474.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680332894721,0.0719,28475.0,28474.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680332895530,0.10732901,28475.0,28474.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680332899833,0.10742901,28475.0,28474.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680332900033,0.10742901,28475.0,28474.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680332904033,0.10542901,28475.0,28474.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680332904232,0.10642901,28475.0,28474.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680332904426,0.10642901,28475.0,28474.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680332904633,0.10742901,28475.0,28474.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680332905738,0.10642901,28475.0,28474.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680332905933,0.10642901,28475.0,28474.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680332907136,0.03642901,28475.0,28474.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1680332908536,0.03642901,28475.0,28470.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680332908735,0.03642901,28475.0,28468.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680332908736,0.17592901,28475.0,28468.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680332908933,0.17592901,28475.0,28472.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680332909137,0.05,28474.0,28468.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680332909340,0.05,28474.0,28468.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680332910335,0.07,28469.0,28468.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680332910742,0.07,28469.0,28468.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680332912445,0.072,28469.0,28468.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680332913146,0.07,28469.0,28468.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680332913443,0.071,28469.0,28468.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680332917148,0.0712,28469.0,28468.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680332935672,0.0712,28469.0,28468.0,0.36388919]
["bitfinex-derivatives","BTCF0:USTF0",1680332943370,0.0712,28469.0,28468.0,0.41379168]
["bitfinex-derivatives","BTCF0:USTF0",1680332946182,0.0712,28469.0,28468.0,0.41388919]
["bitfinex-derivatives","BTCF0:USTF0",1680332947874,0.0712,28469.0,28468.0,0.11318919]
["bitfinex-derivatives","BTCF0:USTF0",1680332948081,0.0712,28469.0,28468.0,0.41388919]
["bitfinex-derivatives","BTCF0:USTF0",1680332948281,0.0712,28469.0,28468.0,0.11318919]
["bitfinex-derivatives","BTCF0:USTF0",1680332948571,0.0712,28469.0,28468.0,0.41388919]
["bitfinex-derivatives","BTCF0:USTF0",1680332949569,0.0712,28469.0,28468.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680332955277,0.0712,28469.0,28468.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680332956680,0.0712,28469.0,28468.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680332957081,0.071,28469.0,28468.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680332957684,0.071,28469.0,28468.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680332957885,0.071,28469.0,28468.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680332958191,0.071,28469.0,28468.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680332958583,0.071,28469.0,28468.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680332958886,0.071,28469.0,28468.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680332959779,0.1414,28469.0,28467.0,0.06321539]
["bitfinex-derivatives","BTCF0:USTF0",1680332959985,0.0696,28468.0,28467.0,0.06321539]
["bitfinex-derivatives","BTCF0:USTF0",1680332960376,0.1196,28468.0,28467.0,0.06321539]
["bitfinex-derivatives","BTCF0:USTF0",1680332960789,0.05,28467.0,28466.0,0.29234164]
["bitfinex-derivatives","BTCF0:USTF0",1680332960983,0.1902,28467.0,28466.0,0.29234164]
["bitfinex-derivatives","BTCF0:USTF0",1680332961179,0.1902,28467.0,28466.0,0.29234163]
["bitfinex-derivatives","BTCF0:USTF0",1680332961689,0.1902,28467.0,28466.0,0.30434163]
["bitfinex-derivatives","BTCF0:USTF0",1680332962081,0.1902,28467.0,28466.0,0.29234163]
["bitfinex-derivatives","BTCF0:USTF0",1680332962290,0.1902,28467.0,28466.0,0.29734163]
["bitfinex-derivatives","BTCF0:USTF0",1680332963186,0.1912,28467.0,28466.0,0.29234163]
["bitfinex-derivatives","BTCF0:USTF0",1680332963992,0.1912,28467.0,28464.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680332964293,0.07,28465.0,28464.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680332964884,0.07,28465.0,28462.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680332965086,0.121,28467.0,28464.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680332965285,0.0702,28465.0,28464.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680332965586,0.0702,28465.0,28464.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1680332965986,0.0702,28465.0,28464.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680332967190,0.0702,28465.0,28464.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1680332976988,0.0701,28465.0,28464.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1680332979296,0.07001861,28465.0,28464.0,0.3627]
["bitfinex-derivatives","BTCF0:USTF0",1680332979899,0.0702,28465.0,28464.0,0.3627]
["bitfinex-derivatives","BTCF0:USTF0",1680332980196,0.0702,28465.0,28464.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1680332982498,0.0702,28465.0,28464.0,0.3627]
["bitfinex-derivatives","BTCF0:USTF0",1680332983293,0.0702,28465.0,28464.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1680332987004,0.0699,28465.0,28464.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1680332988102,0.0699,28465.0,28464.0,0.6134]
["bitfinex-derivatives","BTCF0:USTF0",1680332989401,0.1055118,28465.0,28464.0,0.6134]
["bitfinex-derivatives","BTCF0:USTF0",1680332990793,0.1055118,28465.0,28464.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1680333005618,0.1055118,28465.0,28464.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680333005916,0.1055118,28465.0,28464.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1680333006119,0.1055118,28465.0,28464.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680333006310,0.1055118,28465.0,28464.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1680333007017,0.1055118,28465.0,28464.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680333007214,0.1055118,28465.0,28464.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1680333010624,0.0699,28465.0,28464.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1680333012121,0.0699,28465.0,28464.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680333012318,0.0699,28465.0,28464.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1680333015333,0.0699,28465.0,28464.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680333015527,0.0699,28465.0,28464.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1680333016530,0.1199,28465.0,28464.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1680333017033,0.1894,28465.0,28464.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1680333018930,0.1894,28465.0,28464.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680333019631,0.1394,28465.0,28464.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680333020332,0.1894,28465.0,28464.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680333020730,0.1394,28465.0,28464.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680333027135,0.0699,28465.0,28464.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680333027335,0.1199,28465.0,28464.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680333027532,0.0699,28465.0,28464.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680333028732,0.1199,28465.0,28464.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680333029036,0.1199,28465.0,28464.0,0.01185419]
["bitfinex-derivatives","BTCF0:USTF0",1680333029926,0.0699,28465.0,28464.0,0.01185419]
["bitfinex-derivatives","BTCF0:USTF0",1680333032142,0.0701,28465.0,28464.0,0.01185419]
["bitfinex-derivatives","BTCF0:USTF0",1680333032438,0.0701,28465.0,28464.0,0.06185419]
["bitfinex-derivatives","BTCF0:USTF0",1680333033635,0.0701,28465.0,28464.0,0.01185419]
["bitfinex-derivatives","BTCF0:USTF0",1680333037041,0.07,28465.0,28464.0,0.01185419]
["bitfinex-derivatives","BTCF0:USTF0",1680333037936,0.10457461,28465.0,28464.0,0.01185419]
["bitfinex-derivatives","BTCF0:USTF0",1680333040635,0.10457461,28465.0,28464.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680333040836,0.10457461,28465.0,28464.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680333041039,0.10457461,28465.0,28464.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680333041843,0.10457461,28465.0,28462.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680333042138,0.03457461,28465.0,28464.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680333042344,0.0699,28465.0,28464.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680333042945,0.1199,28465.0,28464.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680333043345,0.1199,28465.0,28464.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680333043552,0.1199,28465.0,28462.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680333043739,0.0702,28464.0,28462.0,0.6064]
["bitfinex-derivatives","BTCF0:USTF0",1680333044049,0.0702,28464.0,28462.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680333044348,0.0702,28464.0,28462.0,0.6064]
["bitfinex-derivatives","BTCF0:USTF0",1680333044850,0.1398,28463.0,28462.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680333045148,0.1898,28463.0,28462.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680333046249,0.19217657,28463.0,28462.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680333046646,0.14217657,28463.0,28462.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680333048647,0.14217657,28463.0,28459.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680333048848,0.00737657,28463.0,28462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680333049049,0.19747657,28463.0,28462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680333049249,0.14747657,28463.0,28462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680333050353,0.19747657,28463.0,28462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680333051954,0.14747657,28463.0,28462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680333052853,0.19747657,28463.0,28462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680333054251,0.14747657,28463.0,28462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680333054950,0.19747657,28463.0,28462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680333055150,0.14747657,28463.0,28462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680333056354,0.19747657,28463.0,28462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680333057554,0.14747657,28463.0,28462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680333058351,0.19747657,28463.0,28462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680333062660,0.14747657,28463.0,28462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680333064053,0.07757657,28463.0,28462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680333064250,0.07757657,28463.0,28462.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680333064659,0.07757657,28463.0,28462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680333065860,0.07757657,28463.0,28462.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680333066859,0.07357657,28463.0,28462.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680333067954,0.07257657,28463.0,28462.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680333068153,0.07257657,28463.0,28462.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680333068455,0.07257657,28463.0,28462.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680333071252,0.05,28462.0,28458.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680333071560,0.07,28459.0,28458.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680333073066,0.07,28459.0,28458.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1680333073358,0.07,28459.0,28458.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680333073564,0.071,28459.0,28458.0,0.3277]
["bitfinex-derivatives","BTCF0:USTF0",1680333073764,0.071,28459.0,28458.0,0.3777]
["bitfinex-derivatives","BTCF0:USTF0",1680333074563,0.071,28459.0,28458.0,0.3277]
["bitfinex-derivatives","BTCF0:USTF0",1680333074957,0.071,28459.0,28458.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680333075164,0.071,28459.0,28458.0,0.3277]
["bitfinex-derivatives","BTCF0:USTF0",1680333078768,0.0706,28459.0,28458.0,0.3277]
["bitfinex-derivatives","BTCF0:USTF0",1680333082971,0.07295684,28459.0,28458.0,0.3277]
["bitfinex-derivatives","BTCF0:USTF0",1680333086873,0.07295684,28459.0,28458.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680333087775,0.14275684,28459.0,28458.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680333091473,0.1404,28458.0,28457.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680333091673,0.3306,28458.0,28457.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680333091980,0.2806,28458.0,28457.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680333092378,0.2806,28458.0,28457.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680333094282,0.2806,28458.0,28457.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680333094476,0.2806,28458.0,28457.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680333094883,0.2806,28458.0,28457.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680333095278,0.2806,28458.0,28457.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680333096980,0.1404,28458.0,28457.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680333097882,0.14353875,28458.0,28457.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680333105695,0.14353875,28458.0,28457.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680333107198,0.14353875,28458.0,28457.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680333116295,0.14353875,28458.0,28457.0,0.30551029]
["bitfinex-derivatives","BTCF0:USTF0",1680333117001,0.28393875,28458.0,28457.0,0.30551029]
["bitfinex-derivatives","BTCF0:USTF0",1680333119003,0.28393875,28458.0,28454.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680333119200,0.0699,28455.0,28454.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680333119595,0.07304526,28455.0,28454.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680333119792,0.07304526,28455.0,28452.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680333119997,0.00314526,28455.0,28453.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680333120199,0.0696,28454.0,28453.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680333121801,0.0696,28454.0,28453.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680333122302,0.0706,28454.0,28453.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1680333122602,0.0706,28454.0,28453.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1680333122799,0.0706,28454.0,28453.0,0.6214]
["bitfinex-derivatives","BTCF0:USTF0",1680333124904,0.12287299,28454.0,28453.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1680333125104,0.17287299,28454.0,28453.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1680333126199,0.24287299,28454.0,28453.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680333126899,0.05,28453.0,28452.0,0.28829491]
["bitfinex-derivatives","BTCF0:USTF0",1680333127099,0.1901,28453.0,28452.0,0.28829491]
["bitfinex-derivatives","BTCF0:USTF0",1680333127700,0.19470667,28453.0,28452.0,0.28829491]
["bitfinex-derivatives","BTCF0:USTF0",1680333128406,0.19670667,28453.0,28452.0,0.28829491]
["bitfinex-derivatives","BTCF0:USTF0",1680333131408,0.19470667,28453.0,28452.0,0.28829491]
["bitfinex-derivatives","BTCF0:USTF0",1680333131901,0.19470667,28453.0,28450.0,0.3316]
["bitfinex-derivatives","BTCF0:USTF0",1680333132102,0.07,28451.0,28449.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680333132298,0.1198,28450.0,28449.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680333132698,0.1897,28450.0,28449.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680333133808,0.1397,28450.0,28449.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680333134403,0.1417,28450.0,28449.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680333136512,0.1397,28450.0,28449.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680333137607,0.1397,28450.0,28448.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680333137810,0.1396,28449.0,28448.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680333139211,0.1406,28449.0,28448.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680333142815,0.14598666,28449.0,28448.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680333146011,0.28618666,28449.0,28445.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680333146217,0.1404,28446.0,28445.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680333146619,0.0702,28446.0,28445.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680333147123,0.0732,28446.0,28445.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680333152325,0.1434,28446.0,28444.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680333152520,0.0698,28445.0,28444.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680333152725,0.1198,28445.0,28444.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680333153030,0.0698,28445.0,28444.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680333154122,0.0728,28445.0,28444.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680333157629,0.07898253,28445.0,28444.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680333160031,0.07898253,28445.0,28443.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680333160233,0.0701,28444.0,28443.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680333161531,0.0731,28444.0,28443.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680333163426,0.2833,28444.0,28440.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680333163631,0.0699,28441.0,28440.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680333164628,0.0729,28441.0,28440.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680333168926,0.0729,28441.0,28437.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680333169138,0.0702,28439.0,28438.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680333169937,0.0702,28439.0,28438.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680333170139,0.0732,28439.0,28438.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680333171234,0.073,28439.0,28438.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680333171440,0.1431,28439.0,28438.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680333172641,0.15091745,28439.0,28438.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680333179742,0.15091745,28439.0,28435.0,0.3534]
["bitfinex-derivatives","BTCF0:USTF0",1680333179941,0.0699,28436.0,28435.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680333180247,0.0699,28436.0,28435.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680333181841,0.0729,28436.0,28435.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680333186846,0.0729,28436.0,28434.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680333187046,0.003,28436.0,28435.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680333187246,0.0729,28436.0,28435.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680333187845,0.08116197,28436.0,28435.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680333198351,0.08116197,28436.0,28435.0,0.60130684]
["bitfinex-derivatives","BTCF0:USTF0",1680333199051,0.08116197,28436.0,28433.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680333199248,0.0701,28434.0,28433.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680333199453,0.0701,28434.0,28433.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1680333200661,0.0731,28434.0,28433.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1680333206956,0.003,28434.0,28433.0,0.7212]
["bitfinex-derivatives","BTCF0:USTF0",1680333211863,0.003,28434.0,28433.0,0.6712]
["bitfinex-derivatives","BTCF0:USTF0",1680333217068,0.0728,28434.0,28433.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680333219664,0.08107697,28434.0,28433.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680333220667,0.0728,28434.0,28433.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680333220861,0.0728,28434.0,28432.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680333221063,0.01127756,28434.0,28433.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680333221266,0.08107756,28434.0,28433.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680333221467,0.0728,28434.0,28433.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680333222163,0.08107814,28434.0,28433.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680333225572,0.08107814,28434.0,28433.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680333228369,0.07807814,28434.0,28433.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680333228571,0.08107814,28434.0,28433.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680333232072,0.15127814,28434.0,28433.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680333232269,0.14827814,28434.0,28433.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680333232473,0.15127814,28434.0,28433.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680333232675,0.20127814,28434.0,28433.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680333234168,0.20127814,28434.0,28423.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680333234169,0.4,28433.0,28425.0,0.03523622]
["bitfinex-derivatives","BTCF0:USTF0",1680333234369,0.1403,28426.0,28420.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1680333234583,0.3706,28421.0,28420.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1680333234771,0.3706,28421.0,28418.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680333235076,0.07,28420.0,28418.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680333235469,0.07,28420.0,28418.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1680333235876,0.073,28420.0,28418.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1680333236073,0.0698,28419.0,28417.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680333236275,0.1403,28418.0,28415.0,0.10558096]
["bitfinex-derivatives","BTCF0:USTF0",1680333236480,0.1403,28418.0,28414.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680333236481,0.0698,28416.0,28414.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680333236681,0.07,28415.0,28414.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680333236974,0.0702,28416.0,28414.0,0.74696082]
["bitfinex-derivatives","BTCF0:USTF0",1680333237373,0.0702,28416.0,28415.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680333237779,0.08212176,28416.0,28415.0,0.45273421]
["bitfinex-derivatives","BTCF0:USTF0",1680333238278,0.08512176,28416.0,28415.0,0.45273421]
["bitfinex-derivatives","BTCF0:USTF0",1680333238673,0.0732,28416.0,28415.0,0.45273421]
["bitfinex-derivatives","BTCF0:USTF0",1680333239072,0.08512234,28416.0,28415.0,0.45273421]
["bitfinex-derivatives","BTCF0:USTF0",1680333239478,0.0732,28416.0,28415.0,0.45273421]
["bitfinex-derivatives","BTCF0:USTF0",1680333240381,0.0732,28416.0,28415.0,0.40273421]
["bitfinex-derivatives","BTCF0:USTF0",1680333240779,0.0851232,28416.0,28415.0,0.40273421]
["bitfinex-derivatives","BTCF0:USTF0",1680333241282,0.0851232,28416.0,28415.0,0.45273421]
["bitfinex-derivatives","BTCF0:USTF0",1680333241683,0.0851232,28416.0,28415.0,0.40273421]
["bitfinex-derivatives","BTCF0:USTF0",1680333241977,0.0851232,28416.0,28415.0,0.45273421]
["bitfinex-derivatives","BTCF0:USTF0",1680333242176,0.0851232,28416.0,28415.0,0.40273421]
["bitfinex-derivatives","BTCF0:USTF0",1680333242376,0.0851232,28416.0,28415.0,0.45273421]
["bitfinex-derivatives","BTCF0:USTF0",1680333243077,0.0851232,28416.0,28415.0,0.40273421]
["bitfinex-derivatives","BTCF0:USTF0",1680333243283,0.0851232,28416.0,28415.0,0.45273421]
["bitfinex-derivatives","BTCF0:USTF0",1680333243482,0.0851232,28416.0,28415.0,0.40273421]
["bitfinex-derivatives","BTCF0:USTF0",1680333244782,0.0851232,28416.0,28415.0,0.45273421]
["bitfinex-derivatives","BTCF0:USTF0",1680333245181,0.0851232,28416.0,28415.0,0.40273421]
["bitfinex-derivatives","BTCF0:USTF0",1680333245384,0.0851232,28416.0,28415.0,0.45273421]
["bitfinex-derivatives","BTCF0:USTF0",1680333245684,0.0851232,28416.0,28415.0,0.40273421]
["bitfinex-derivatives","BTCF0:USTF0",1680333246782,0.0851232,28416.0,28415.0,0.45273421]
["bitfinex-derivatives","BTCF0:USTF0",1680333246982,0.0845232,28416.0,28415.0,0.45273421]
["bitfinex-derivatives","BTCF0:USTF0",1680333247287,0.0845232,28416.0,28415.0,0.40273421]
["bitfinex-derivatives","BTCF0:USTF0",1680333248083,0.0845232,28416.0,28415.0,0.45273421]
["bitfinex-derivatives","BTCF0:USTF0",1680333248284,0.0845232,28416.0,28415.0,0.40273421]
["bitfinex-derivatives","BTCF0:USTF0",1680333255092,0.0851232,28416.0,28414.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680333255294,0.07,28415.0,28414.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680333255792,0.08093512,28415.0,28414.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680333257390,0.08393512,28415.0,28414.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680333258094,0.08393512,28415.0,28406.0,0.5397]
["bitfinex-derivatives","BTCF0:USTF0",1680333258095,0.05,28412.0,28402.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1680333258394,0.0702,28407.0,28404.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680333258594,0.3007,28412.0,28406.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680333258789,0.4,28413.0,28408.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680333258994,0.0702,28410.0,28409.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680333259185,0.0702,28414.0,28409.0,0.52565007]
["bitfinex-derivatives","BTCF0:USTF0",1680333259389,0.0702,28414.0,28412.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680333259996,0.07,28413.0,28409.0,0.52565007]
["bitfinex-derivatives","BTCF0:USTF0",1680333260191,0.0699,28411.0,28409.0,0.52565007]
["bitfinex-derivatives","BTCF0:USTF0",1680333260490,0.0699,28411.0,28409.0,0.47565007]
["bitfinex-derivatives","BTCF0:USTF0",1680333260695,0.41093512,28415.0,28410.0,0.4399]
["bitfinex-derivatives","BTCF0:USTF0",1680333260987,0.41093512,28415.0,28414.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1680333261388,0.41093512,28415.0,28414.0,0.46236955]
["bitfinex-derivatives","BTCF0:USTF0",1680333261697,0.41393512,28415.0,28414.0,0.46236955]
["bitfinex-derivatives","BTCF0:USTF0",1680333261895,0.78473512,28415.0,28411.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680333262092,0.0699,28413.0,28411.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680333262788,0.0113392,28412.0,28411.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680333263898,0.0143392,28412.0,28411.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680333266102,0.0842392,28412.0,28409.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1680333266302,0.07,28411.0,28409.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1680333266800,0.07,28411.0,28410.0,0.40262256]
["bitfinex-derivatives","BTCF0:USTF0",1680333267103,0.07,28411.0,28410.0,0.45262256]
["bitfinex-derivatives","BTCF0:USTF0",1680333267495,0.073,28411.0,28410.0,0.45262256]
["bitfinex-derivatives","BTCF0:USTF0",1680333267891,0.07,28411.0,28410.0,0.45262256]
["bitfinex-derivatives","BTCF0:USTF0",1680333268096,0.073,28411.0,28410.0,0.45262256]
["bitfinex-derivatives","BTCF0:USTF0",1680333271203,0.073,28411.0,28410.0,0.40262256]
["bitfinex-derivatives","BTCF0:USTF0",1680333272600,0.0729,28411.0,28410.0,0.40262256]
["bitfinex-derivatives","BTCF0:USTF0",1680333273601,0.0729,28411.0,28410.0,0.70332256]
["bitfinex-derivatives","BTCF0:USTF0",1680333276801,0.0729,28411.0,28410.0,0.40262256]
["bitfinex-derivatives","BTCF0:USTF0",1680333277805,0.08437986,28411.0,28410.0,0.40262256]
["bitfinex-derivatives","BTCF0:USTF0",1680333285318,0.08437986,28411.0,28410.0,0.40244794]
["bitfinex-derivatives","BTCF0:USTF0",1680333289728,0.01447986,28411.0,28410.0,0.47264794]
["bitfinex-derivatives","BTCF0:USTF0",1680333296324,0.003,28411.0,28410.0,0.77334794]
["bitfinex-derivatives","BTCF0:USTF0",1680333296525,0.01482075,28411.0,28410.0,0.77334794]
["bitfinex-derivatives","BTCF0:USTF0",1680333297033,0.01482075,28411.0,28410.0,0.77324794]
["bitfinex-derivatives","BTCF0:USTF0",1680333300131,0.01482075,28411.0,28410.0,0.47254794]
["bitfinex-derivatives","BTCF0:USTF0",1680333306531,0.01482075,28411.0,28410.0,0.52254794]
["bitfinex-derivatives","BTCF0:USTF0",1680333307135,0.08502075,28411.0,28410.0,0.45244794]
["bitfinex-derivatives","BTCF0:USTF0",1680333307536,0.08502075,28411.0,28410.0,0.40244794]
["bitfinex-derivatives","BTCF0:USTF0",1680333307736,0.08502075,28411.0,28410.0,0.45244794]
["bitfinex-derivatives","BTCF0:USTF0",1680333308132,0.08502075,28411.0,28410.0,0.40244794]
["bitfinex-derivatives","BTCF0:USTF0",1680333310132,0.08502075,28411.0,28410.0,0.45244794]
["bitfinex-derivatives","BTCF0:USTF0",1680333310734,0.08502075,28411.0,28410.0,0.40244794]
["bitfinex-derivatives","BTCF0:USTF0",1680333310940,0.08502075,28411.0,28409.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680333310941,0.08482075,28411.0,28409.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680333311141,0.3708,28410.0,28406.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680333311335,0.0698,28408.0,28407.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680333312449,0.0728,28408.0,28407.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680333315249,0.003,28408.0,28407.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1680333315442,0.01543648,28408.0,28407.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1680333315646,0.01543648,28408.0,28407.0,0.82347957]
["bitfinex-derivatives","BTCF0:USTF0",1680333315846,0.003,28408.0,28407.0,0.82347957]
["bitfinex-derivatives","BTCF0:USTF0",1680333316348,0.03478374,28417.0,28407.0,0.89367957]
["bitfinex-derivatives","BTCF0:USTF0",1680333316653,0.01024601,28415.0,28412.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680333316850,0.0698,28414.0,28412.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680333317053,0.0698,28414.0,28413.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680333317953,0.0718,28414.0,28413.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680333318853,0.0718,28414.0,28413.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680333320555,0.002,28414.0,28413.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680333326565,0.002,28414.0,28413.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680333326958,0.0721,28414.0,28413.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680333327158,0.0721,28414.0,28413.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680333330166,0.08235276,28414.0,28413.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680333337069,0.08245276,28414.0,28413.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680333341374,0.38315276,28414.0,28413.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680333341967,0.08245276,28414.0,28413.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680333342173,0.38315276,28414.0,28413.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680333346774,0.08245276,28414.0,28413.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680333347875,0.08445276,28414.0,28410.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1680333348080,0.0702,28412.0,28410.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1680333348477,0.01026048,28411.0,28410.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680333348681,0.01026048,28411.0,28410.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1680333348876,0.01026048,28411.0,28410.0,0.75618297]
["bitfinex-derivatives","BTCF0:USTF0",1680333350179,0.01226048,28411.0,28410.0,0.75918297]
["bitfinex-derivatives","BTCF0:USTF0",1680333350580,0.01226048,28411.0,28410.0,0.45848297]
["bitfinex-derivatives","BTCF0:USTF0",1680333350776,0.01226048,28411.0,28410.0,0.75918297]
["bitfinex-derivatives","BTCF0:USTF0",1680333350986,0.01226048,28411.0,28410.0,0.45848297]
["bitfinex-derivatives","BTCF0:USTF0",1680333352286,0.01226048,28411.0,28410.0,0.75918297]
["bitfinex-derivatives","BTCF0:USTF0",1680333352582,0.01026048,28411.0,28410.0,0.75618297]
["bitfinex-derivatives","BTCF0:USTF0",1680333352784,0.01226048,28411.0,28410.0,0.75918297]
["bitfinex-derivatives","BTCF0:USTF0",1680333355285,0.01026048,28411.0,28410.0,0.75618297]
["bitfinex-derivatives","BTCF0:USTF0",1680333355585,0.01226048,28411.0,28410.0,0.75918297]
["bitfinex-derivatives","BTCF0:USTF0",1680333355777,0.01226048,28411.0,28410.0,0.45848297]
["bitfinex-derivatives","BTCF0:USTF0",1680333355978,0.01226048,28411.0,28410.0,0.75918297]
["bitfinex-derivatives","BTCF0:USTF0",1680333356884,0.01226048,28411.0,28410.0,0.45848297]
["bitfinex-derivatives","BTCF0:USTF0",1680333357082,0.08226048,28411.0,28410.0,0.38888297]
["bitfinex-derivatives","BTCF0:USTF0",1680333357277,0.13226048,28411.0,28410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680333357482,0.08226048,28411.0,28410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680333363492,0.13226048,28411.0,28410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680333363793,0.08226048,28411.0,28410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680333365795,0.08126048,28411.0,28410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680333369888,0.08026048,28411.0,28408.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680333370089,0.01026048,28411.0,28410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680333370290,0.08026048,28411.0,28408.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680333370491,0.01026048,28411.0,28410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680333370797,0.08046048,28411.0,28410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680333373698,0.38116048,28411.0,28410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680333373997,0.50136048,28411.0,28410.0,0.00281644]
["bitfinex-derivatives","BTCF0:USTF0",1680333374500,0.50136048,28411.0,28410.0,0.00218582]
["bitfinex-derivatives","BTCF0:USTF0",1680333374797,0.50136048,28411.0,28410.0,0.00154]
["bitfinex-derivatives","BTCF0:USTF0",1680333374995,0.50136048,28411.0,28410.0,0.00093426]
["bitfinex-derivatives","BTCF0:USTF0",1680333375194,0.50136048,28411.0,28410.0,0.00031332]
["bitfinex-derivatives","BTCF0:USTF0",1680333375596,0.05,28410.0,28405.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680333375792,0.0702,28406.0,28405.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680333376299,0.0702,28406.0,28405.0,0.40190227]
["bitfinex-derivatives","BTCF0:USTF0",1680333376499,0.0702,28406.0,28405.0,0.45190227]
["bitfinex-derivatives","BTCF0:USTF0",1680333376995,0.0732,28406.0,28405.0,0.45190227]
["bitfinex-derivatives","BTCF0:USTF0",1680333377499,0.0732,28406.0,28405.0,0.40190227]
["bitfinex-derivatives","BTCF0:USTF0",1680333379000,0.0732,28406.0,28404.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680333379202,0.0732,28406.0,28404.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680333381000,0.0732,28406.0,28404.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680333381302,0.0732,28406.0,28404.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680333381897,0.0732,28406.0,28404.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680333382091,0.0732,28406.0,28404.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680333382501,0.0732,28406.0,28404.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680333383100,0.00949224,28405.0,28404.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680333384502,0.00949224,28405.0,28402.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1680333384503,0.07939224,28405.0,28402.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1680333384805,0.0702,28404.0,28402.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1680333385097,0.0702,28404.0,28402.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680333385706,0.0732,28404.0,28402.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680333387902,0.0732,28404.0,28402.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1680333388104,0.0732,28404.0,28402.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680333390105,0.0732,28404.0,28402.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1680333390302,0.00988934,28403.0,28402.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680333390504,0.08008934,28403.0,28400.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680333390803,0.0702,28402.0,28400.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1680333391707,0.0732,28402.0,28401.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680333391907,0.0729,28402.0,28401.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680333392710,0.0699,28402.0,28401.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680333392910,0.0729,28402.0,28401.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680333393311,0.0729,28402.0,28400.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680333394010,0.0729,28402.0,28400.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680333397111,0.0699,28401.0,28400.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680333398211,0.0729,28401.0,28400.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680333405420,0.08334473,28401.0,28400.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680333412224,0.15354473,28401.0,28400.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680333416220,0.15354473,28401.0,28396.0,0.17642446]
["bitfinex-derivatives","BTCF0:USTF0",1680333416420,0.0701,28398.0,28396.0,0.17642446]
["bitfinex-derivatives","BTCF0:USTF0",1680333416928,0.0701,28398.0,28396.0,0.22642446]
["bitfinex-derivatives","BTCF0:USTF0",1680333417127,0.0701,28398.0,28397.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680333418216,0.0731,28398.0,28397.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680333419528,0.0701,28398.0,28397.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680333419730,0.0731,28398.0,28397.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680333420228,0.08295365,28398.0,28397.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680333421429,0.08295365,28398.0,28396.0,0.52712446]
["bitfinex-derivatives","BTCF0:USTF0",1680333421822,0.08295365,28398.0,28397.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680333422428,0.08295365,28398.0,28396.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1680333422630,0.08295365,28398.0,28396.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680333422824,0.08295365,28398.0,28396.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1680333423025,0.08295365,28398.0,28396.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680333423226,0.08295365,28398.0,28396.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1680333423733,0.08295365,28398.0,28397.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680333426335,0.08295365,28398.0,28396.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1680333426640,0.08295365,28398.0,28397.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680333427433,0.0798187,28398.0,28397.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680333427632,0.0798187,28398.0,28393.0,0.80502585]
["bitfinex-derivatives","BTCF0:USTF0",1680333427633,0.4,28397.0,28384.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680333427835,0.4,28397.0,28384.0,0.6149]
["bitfinex-derivatives","BTCF0:USTF0",1680333427836,0.0699,28386.0,28384.0,0.6149]
["bitfinex-derivatives","BTCF0:USTF0",1680333428040,0.0699,28386.0,28384.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680333428239,0.05,28385.0,28384.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680333428433,0.0702,28389.0,28384.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680333428632,0.0702,28389.0,28388.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680333430049,0.0732,28389.0,28388.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680333430250,0.1433,28389.0,28388.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680333430647,0.1433,28389.0,28384.0,0.7709]
["bitfinex-derivatives","BTCF0:USTF0",1680333430848,0.0698,28386.0,28384.0,0.7709]
["bitfinex-derivatives","BTCF0:USTF0",1680333431045,0.05,28385.0,28384.0,0.7709]
["bitfinex-derivatives","BTCF0:USTF0",1680333431246,0.1196,28385.0,28384.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680333431446,0.13343379,28385.0,28384.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680333431949,0.0696,28385.0,28384.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680333432646,0.9358,28383.0,28379.0,0.1074422]
["bitfinex-derivatives","BTCF0:USTF0",1680333432864,1.3734,28380.0,28368.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680333433054,0.3007,28374.0,28369.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680333433248,0.05,28373.0,28369.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680333433656,0.3007,28376.0,28371.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680333433845,0.07,28373.0,28371.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680333434246,0.073,28373.0,28371.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680333434650,0.073,28373.0,28372.0,0.38798277]
["bitfinex-derivatives","BTCF0:USTF0",1680333434854,0.073,28373.0,28372.0,0.43798277]
["bitfinex-derivatives","BTCF0:USTF0",1680333435149,0.07,28373.0,28372.0,0.38798277]
["bitfinex-derivatives","BTCF0:USTF0",1680333435454,0.073,28373.0,28372.0,0.38798277]
["bitfinex-derivatives","BTCF0:USTF0",1680333436253,0.08932643,28373.0,28372.0,0.38798277]
["bitfinex-derivatives","BTCF0:USTF0",1680333440959,0.01932643,28373.0,28372.0,0.45808277]
["bitfinex-derivatives","BTCF0:USTF0",1680333441158,0.01932643,28373.0,28372.0,0.80878277]
["bitfinex-derivatives","BTCF0:USTF0",1680333441458,0.07,28381.0,28376.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680333441663,0.07,28381.0,28380.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680333442560,0.07,28381.0,28376.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680333442561,0.4753,28381.0,28373.0,0.01932]
["bitfinex-derivatives","BTCF0:USTF0",1680333442752,0.0878,28376.0,28372.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680333443360,0.0881,28380.0,28375.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1680333443555,0.0881,28380.0,28376.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680333443754,0.05,28379.0,28376.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680333443961,0.05,28379.0,28375.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1680333444262,0.0881,28380.0,28375.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1680333444461,0.0873,28377.0,28376.0,0.38286791]
["bitfinex-derivatives","BTCF0:USTF0",1680333444765,0.0873,28377.0,28375.0,0.42769685]
["bitfinex-derivatives","BTCF0:USTF0",1680333445158,0.0873,28377.0,28371.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1680333445159,0.05,28376.0,28372.0,0.41690406]
["bitfinex-derivatives","BTCF0:USTF0",1680333445357,0.05,28376.0,28375.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680333445663,0.05,28376.0,28375.0,0.42496179]
["bitfinex-derivatives","BTCF0:USTF0",1680333446766,0.1376,28376.0,28375.0,0.42496179]
["bitfinex-derivatives","BTCF0:USTF0",1680333447265,0.1376,28376.0,28375.0,0.39696179]
["bitfinex-derivatives","BTCF0:USTF0",1680333447465,0.1386,28376.0,28375.0,0.42496179]
["bitfinex-derivatives","BTCF0:USTF0",1680333447667,0.1386,28376.0,28375.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680333447863,0.1386,28376.0,28375.0,0.41279686]
["bitfinex-derivatives","BTCF0:USTF0",1680333449067,0.15050902,28376.0,28375.0,0.41279686]
["bitfinex-derivatives","BTCF0:USTF0",1680333449970,0.10050902,28376.0,28375.0,0.41279686]
["bitfinex-derivatives","BTCF0:USTF0",1680333450371,0.01290902,28376.0,28375.0,0.41279686]
["bitfinex-derivatives","BTCF0:USTF0",1680333452271,0.10100902,28376.0,28375.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680333452474,0.15100902,28376.0,28375.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680333452975,0.10100902,28376.0,28375.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680333453177,0.01290902,28376.0,28375.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680333453473,0.15100902,28376.0,28375.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680333455672,0.45170902,28376.0,28375.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680333456373,0.45170902,28376.0,28375.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680333456966,0.45170902,28376.0,28375.0,0.02312485]
["bitfinex-derivatives","BTCF0:USTF0",1680333457171,0.45170902,28376.0,28375.0,0.01889637]
["bitfinex-derivatives","BTCF0:USTF0",1680333458169,0.45170902,28376.0,28375.0,0.0118489]
["bitfinex-derivatives","BTCF0:USTF0",1680333462377,0.75240902,28376.0,28375.0,0.0118489]
["bitfinex-derivatives","BTCF0:USTF0",1680333465280,0.75240902,28376.0,28375.0,0.01119781]
["bitfinex-derivatives","BTCF0:USTF0",1680333465470,0.75240902,28376.0,28375.0,0.01044307]
["bitfinex-derivatives","BTCF0:USTF0",1680333465866,0.75240902,28376.0,28375.0,0.00979588]
["bitfinex-derivatives","BTCF0:USTF0",1680333466071,0.75240902,28376.0,28375.0,0.00926737]
["bitfinex-derivatives","BTCF0:USTF0",1680333466272,0.75240902,28376.0,28375.0,0.00862017]
["bitfinex-derivatives","BTCF0:USTF0",1680333466467,0.15100902,28376.0,28375.0,0.00804015]
["bitfinex-derivatives","BTCF0:USTF0",1680333466674,0.84050902,28376.0,28375.0,0.00804015]
["bitfinex-derivatives","BTCF0:USTF0",1680333466970,0.84050902,28376.0,28375.0,0.006827]
["bitfinex-derivatives","BTCF0:USTF0",1680333467369,0.84050902,28376.0,28375.0,0.00621582]
["bitfinex-derivatives","BTCF0:USTF0",1680333467567,0.84050902,28376.0,28375.0,0.00561184]
["bitfinex-derivatives","BTCF0:USTF0",1680333467880,0.84050902,28376.0,28375.0,0.00494998]
["bitfinex-derivatives","BTCF0:USTF0",1680333468070,0.84050902,28376.0,28375.0,0.0043129]
["bitfinex-derivatives","BTCF0:USTF0",1680333468271,0.84050902,28376.0,28375.0,0.00369696]
["bitfinex-derivatives","BTCF0:USTF0",1680333468680,0.84050902,28376.0,28375.0,0.00309113]
["bitfinex-derivatives","BTCF0:USTF0",1680333468882,0.84050902,28376.0,28375.0,0.00252481]
["bitfinex-derivatives","BTCF0:USTF0",1680333469072,0.84050902,28376.0,28375.0,0.00197137]
["bitfinex-derivatives","BTCF0:USTF0",1680333469378,0.75240902,28376.0,28375.0,0.00137652]
["bitfinex-derivatives","BTCF0:USTF0",1680333469568,0.75240902,28376.0,28375.0,0.0007863]
["bitfinex-derivatives","BTCF0:USTF0",1680333469771,0.75240902,28376.0,28375.0,0.00019832]
["bitfinex-derivatives","BTCF0:USTF0",1680333470079,0.05,28375.0,28368.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680333470374,0.3007,28371.0,28368.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680333470578,0.1762,28369.0,28366.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1680333470880,0.0881,28367.0,28362.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680333471078,0.0881,28367.0,28362.0,1.0014]
["bitfinex-derivatives","BTCF0:USTF0",1680333471271,0.0881,28367.0,28366.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680333472071,0.0881,28369.0,28366.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680333472274,0.0911,28367.0,28362.0,0.10661331]
["bitfinex-derivatives","BTCF0:USTF0",1680333472472,0.0881,28365.0,28360.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680333472673,0.05,28364.0,28361.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680333472874,0.0881,28365.0,28363.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680333473172,0.0881,28365.0,28364.0,0.43297344]
["bitfinex-derivatives","BTCF0:USTF0",1680333473368,0.0881,28365.0,28364.0,0.38297344]
["bitfinex-derivatives","BTCF0:USTF0",1680333473878,0.0891,28365.0,28364.0,0.38297344]
["bitfinex-derivatives","BTCF0:USTF0",1680333474277,0.0881,28365.0,28364.0,0.38297344]
["bitfinex-derivatives","BTCF0:USTF0",1680333474475,0.0891,28365.0,28364.0,0.38297344]
["bitfinex-derivatives","BTCF0:USTF0",1680333476081,0.0891,28365.0,28360.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680333476270,0.7021,28364.0,28360.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680333476471,0.1762,28361.0,28357.0,0.35859044]
["bitfinex-derivatives","BTCF0:USTF0",1680333476674,0.0878,28359.0,28358.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680333476870,0.0876,28362.0,28358.0,0.6828457]
["bitfinex-derivatives","BTCF0:USTF0",1680333477072,0.05,28361.0,28358.0,0.6828457]
["bitfinex-derivatives","BTCF0:USTF0",1680333477382,0.0874,28359.0,28358.0,0.3821457]
["bitfinex-derivatives","BTCF0:USTF0",1680333477585,0.0874,28359.0,28354.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680333478180,0.05,28358.0,28354.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680333478385,0.05,28358.0,28355.0,0.39852284]
["bitfinex-derivatives","BTCF0:USTF0",1680333478879,0.0874,28359.0,28355.0,0.39852284]
["bitfinex-derivatives","BTCF0:USTF0",1680333479087,0.0894,28359.0,28357.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680333479282,0.0874,28359.0,28357.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680333479579,0.002,28358.0,28357.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680333479884,0.0874,28359.0,28357.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680333479885,0.0894,28359.0,28358.0,0.39886272]
["bitfinex-derivatives","BTCF0:USTF0",1680333480084,0.0894,28359.0,28357.0,0.69170509]
["bitfinex-derivatives","BTCF0:USTF0",1680333480275,0.09942029,28359.0,28357.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680333480479,0.002,28358.0,28357.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680333480874,0.002,28358.0,28357.0,0.70909967]
["bitfinex-derivatives","BTCF0:USTF0",1680333482184,0.002,28358.0,28357.0,0.79719967]
["bitfinex-derivatives","BTCF0:USTF0",1680333482485,0.01002029,28359.0,28357.0,0.79719967]
["bitfinex-derivatives","BTCF0:USTF0",1680333482684,0.01202029,28359.0,28357.0,0.79719967]
["bitfinex-derivatives","BTCF0:USTF0",1680333482875,0.3007,28361.0,28357.0,0.79719967]
["bitfinex-derivatives","BTCF0:USTF0",1680333483082,0.002,28358.0,28357.0,0.79719967]
["bitfinex-derivatives","BTCF0:USTF0",1680333483480,0.002,28359.0,28357.0,0.79719967]
["bitfinex-derivatives","BTCF0:USTF0",1680333483982,0.002,28358.0,28357.0,0.79719967]
["bitfinex-derivatives","BTCF0:USTF0",1680333484377,0.3007,28361.0,28357.0,0.79719967]
["bitfinex-derivatives","BTCF0:USTF0",1680333484581,0.002,28359.0,28357.0,0.79719967]
["bitfinex-derivatives","BTCF0:USTF0",1680333485588,0.002,28358.0,28357.0,0.79719967]
["bitfinex-derivatives","BTCF0:USTF0",1680333485991,0.002,28359.0,28357.0,0.79719967]
["bitfinex-derivatives","BTCF0:USTF0",1680333486590,0.05,28360.0,28357.0,0.79719967]
["bitfinex-derivatives","BTCF0:USTF0",1680333486591,0.002,28358.0,28357.0,0.79719967]
["bitfinex-derivatives","BTCF0:USTF0",1680333486986,0.002,28358.0,28357.0,0.70909967]
["bitfinex-derivatives","BTCF0:USTF0",1680333487182,0.4388,28361.0,28357.0,0.70909967]
["bitfinex-derivatives","BTCF0:USTF0",1680333487490,0.002,28359.0,28357.0,0.70909967]
["bitfinex-derivatives","BTCF0:USTF0",1680333488185,0.002,28359.0,28358.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680333488391,0.1381,28363.0,28358.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1680333488588,0.0881,28366.0,28361.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680333488889,0.3007,28367.0,28363.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1680333489088,0.0873,28369.0,28363.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1680333489391,0.0873,28369.0,28364.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680333489585,0.027,28366.0,28364.0,0.42409953]
["bitfinex-derivatives","BTCF0:USTF0",1680333490188,0.1093,28369.0,28364.0,0.42409953]
["bitfinex-derivatives","BTCF0:USTF0",1680333490391,0.1093,28369.0,28367.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680333490693,0.022,28369.0,28368.0,0.44033168]
["bitfinex-derivatives","BTCF0:USTF0",1680333490896,0.0876,28375.0,28369.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680333491091,0.0876,28375.0,28370.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680333491292,0.0876,28375.0,28370.0,0.68147756]
["bitfinex-derivatives","BTCF0:USTF0",1680333491492,0.0876,28375.0,28371.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680333491789,0.0876,28375.0,28374.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680333492191,0.1046,28375.0,28374.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680333492592,0.1006,28375.0,28374.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680333493001,0.1006,28375.0,28374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680333493687,0.0876,28375.0,28369.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680333493892,0.0881,28372.0,28369.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680333494199,0.0881,28372.0,28371.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680333494393,0.0884,28375.0,28371.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680333494599,0.001,28375.0,28374.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680333494897,0.3007,28377.0,28374.0,0.68323031]
["bitfinex-derivatives","BTCF0:USTF0",1680333495099,0.3007,28377.0,28375.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680333495299,0.00583199,28376.0,28375.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680333495500,0.00583199,28376.0,28374.0,0.68323031]
["bitfinex-derivatives","BTCF0:USTF0",1680333495699,0.00583199,28376.0,28375.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680333496095,0.00583199,28376.0,28375.0,0.42247213]
["bitfinex-derivatives","BTCF0:USTF0",1680333496797,0.00583199,28376.0,28375.0,0.38547213]
["bitfinex-derivatives","BTCF0:USTF0",1680333496798,0.09413199,28376.0,28375.0,0.38547213]
["bitfinex-derivatives","BTCF0:USTF0",1680333498001,0.00683199,28376.0,28375.0,0.38547213]
["bitfinex-derivatives","BTCF0:USTF0",1680333499403,0.00683199,28376.0,28375.0,0.43547213]
["bitfinex-derivatives","BTCF0:USTF0",1680333499903,0.00683199,28376.0,28375.0,0.38547213]
["bitfinex-derivatives","BTCF0:USTF0",1680333500101,0.09493199,28376.0,28375.0,0.38547213]
["bitfinex-derivatives","BTCF0:USTF0",1680333501795,1.21833199,28376.0,28365.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680333501995,0.3888,28366.0,28357.0,0.6163]
["bitfinex-derivatives","BTCF0:USTF0",1680333502199,0.3888,28366.0,28360.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680333502497,0.05,28365.0,28360.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680333502702,0.0881,28366.0,28360.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1680333502891,0.3888,28369.0,28363.0,0.7402]
["bitfinex-derivatives","BTCF0:USTF0",1680333503089,0.3007,28369.0,28366.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1680333503296,0.3888,28372.0,28366.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1680333503493,0.3888,28372.0,28367.0,0.43607956]
["bitfinex-derivatives","BTCF0:USTF0",1680333503796,0.0881,28372.0,28367.0,0.43607956]
["bitfinex-derivatives","BTCF0:USTF0",1680333503997,0.0881,28372.0,28368.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680333504203,0.3888,28372.0,28368.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680333504400,0.3888,28372.0,28369.0,0.37135754]
["bitfinex-derivatives","BTCF0:USTF0",1680333504800,0.0881,28370.0,28363.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1680333505001,0.05,28367.0,28363.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1680333505397,0.003,28366.0,28363.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1680333505605,0.003,28366.0,28365.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680333505999,0.003,28366.0,28365.0,0.44822511]
["bitfinex-derivatives","BTCF0:USTF0",1680333506602,0.002,28367.0,28365.0,0.39822511]
["bitfinex-derivatives","BTCF0:USTF0",1680333507105,0.001,28366.0,28365.0,0.40422511]
["bitfinex-derivatives","BTCF0:USTF0",1680333507507,0.051,28367.0,28364.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680333507808,0.001,28367.0,28363.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1680333507999,0.001,28366.0,28365.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680333508706,0.0873,28371.0,28366.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680333508899,0.0873,28371.0,28367.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680333509094,0.7007,28375.0,28370.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1680333509095,0.3007,28375.0,28370.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1680333509301,0.3007,28375.0,28374.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1680333509704,0.3007,28375.0,28374.0,0.46626593]
["bitfinex-derivatives","BTCF0:USTF0",1680333510104,0.027,28375.0,28374.0,0.46626593]
["bitfinex-derivatives","BTCF0:USTF0",1680333510300,0.03016055,28375.0,28374.0,0.51626593]
["bitfinex-derivatives","BTCF0:USTF0",1680333510502,0.0876,28380.0,28375.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680333510705,0.0876,28380.0,28376.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680333510904,0.00276538,28379.0,28377.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680333511205,0.00276538,28379.0,28378.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680333511402,0.3007,28384.0,28378.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1680333511601,0.3888,28388.0,28383.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1680333512006,0.3888,28388.0,28384.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680333512505,0.3928,28388.0,28384.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680333512700,0.3928,28388.0,28383.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680333512701,0.0876,28385.0,28383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680333512907,0.388,28384.0,28375.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680333513110,0.3888,28381.0,28375.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680333513307,0.05,28380.0,28376.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680333513511,0.05,28380.0,28376.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1680333513807,0.3888,28381.0,28376.0,0.54659166]
["bitfinex-derivatives","BTCF0:USTF0",1680333514608,0.3888,28381.0,28377.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680333514813,0.4769,28378.0,28375.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680333515113,0.0873,28376.0,28370.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680333515306,0.0878,28375.0,28370.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680333515512,0.05,28374.0,28370.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680333515917,0.0878,28375.0,28371.0,0.37904977]
["bitfinex-derivatives","BTCF0:USTF0",1680333516110,0.0878,28375.0,28372.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680333516511,0.0878,28375.0,28371.0,0.37904977]
["bitfinex-derivatives","BTCF0:USTF0",1680333516813,0.3888,28372.0,28370.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680333517009,0.1378,28371.0,28370.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680333517609,0.0878,28371.0,28370.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680333517809,0.4385,28371.0,28365.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680333518009,0.0881,28368.0,28365.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680333518409,0.00409657,28367.0,28365.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680333518605,0.00409657,28367.0,28366.0,0.39675368]
["bitfinex-derivatives","BTCF0:USTF0",1680333518809,0.09149657,28367.0,28366.0,0.39675368]
["bitfinex-derivatives","BTCF0:USTF0",1680333519012,0.09149657,28367.0,28365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680333519218,0.0876,28366.0,28365.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680333519710,0.0876,28366.0,28362.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680333519921,0.0881,28364.0,28362.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680333520308,0.0881,28364.0,28360.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680333521313,0.0881,28364.0,28360.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680333521512,0.0881,28364.0,28360.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680333522214,0.0881,28364.0,28360.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680333523819,0.0881,28364.0,28360.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680333524217,0.0881,28364.0,28361.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680333524420,0.0881,28364.0,28362.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680333524824,0.0881,28366.0,28362.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680333525316,0.00522134,28365.0,28362.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680333525515,0.00522134,28365.0,28362.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680333526514,0.00522134,28365.0,28362.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680333526821,0.00522134,28365.0,28364.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680333528214,0.00522134,28365.0,28364.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680333528520,0.3007,28373.0,28365.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1680333528818,0.3007,28379.0,28373.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680333529020,0.3007,28382.0,28378.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680333529415,0.3007,28382.0,28379.0,0.74053203]
["bitfinex-derivatives","BTCF0:USTF0",1680333530118,0.3007,28382.0,28380.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680333530520,0.3027,28382.0,28381.0,0.36909513]
["bitfinex-derivatives","BTCF0:USTF0",1680333531223,0.3027,28382.0,28381.0,0.41909513]
["bitfinex-derivatives","BTCF0:USTF0",1680333531424,0.3027,28382.0,28381.0,0.50719513]
["bitfinex-derivatives","BTCF0:USTF0",1680333531824,0.002,28382.0,28381.0,0.50719513]
["bitfinex-derivatives","BTCF0:USTF0",1680333532120,0.002,28382.0,28381.0,0.50819513]
["bitfinex-derivatives","BTCF0:USTF0",1680333532322,0.7894,28390.0,28381.0,0.59629513]
["bitfinex-derivatives","BTCF0:USTF0",1680333532323,0.8775,28390.0,28381.0,0.59629513]
["bitfinex-derivatives","BTCF0:USTF0",1680333532622,0.9303,28390.0,28385.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680333532823,0.1409,28390.0,28386.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680333533019,0.1409,28390.0,28386.0,0.43761989]
["bitfinex-derivatives","BTCF0:USTF0",1680333533220,0.1409,28390.0,28387.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680333535020,0.1409,28390.0,28387.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680333535224,0.3007,28391.0,28388.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680333535426,0.4416,28394.0,28388.0,0.44373279]
["bitfinex-derivatives","BTCF0:USTF0",1680333535626,0.4416,28394.0,28388.0,0.84634304]
["bitfinex-derivatives","BTCF0:USTF0",1680333535820,0.4416,28394.0,28389.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680333536128,0.3007,28394.0,28391.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680333536620,0.4,28399.0,28393.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680333536819,0.4,28399.0,28394.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1680333537025,0.1403,28399.0,28395.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680333538221,0.1403,28399.0,28395.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680333538626,0.4409,28403.0,28396.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1680333538814,0.3007,28400.0,28396.0,0.52039146]
["bitfinex-derivatives","BTCF0:USTF0",1680333539022,0.3007,28400.0,28397.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680333540320,0.3007,28400.0,28396.0,0.57039146]
["bitfinex-derivatives","BTCF0:USTF0",1680333540321,0.3007,28400.0,28398.0,0.00402827]
["bitfinex-derivatives","BTCF0:USTF0",1680333540724,0.3007,28400.0,28397.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680333541027,0.3007,28400.0,28397.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680333541425,0.3007,28400.0,28398.0,0.39276662]
["bitfinex-derivatives","BTCF0:USTF0",1680333541725,0.3007,28400.0,28399.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680333542227,0.3007,28403.0,28399.0,0.4904]
["bitfinex-derivatives","BTCF0:USTF0",1680333542726,0.3007,28403.0,28399.0,0.4924]
["bitfinex-derivatives","BTCF0:USTF0",1680333542929,0.3007,28403.0,28399.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680333543228,0.3007,28403.0,28400.0,0.38857436]
["bitfinex-derivatives","BTCF0:USTF0",1680333543426,0.3007,28403.0,28401.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680333544225,0.3007,28403.0,28402.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680333545029,0.3007,28403.0,28402.0,0.53790559]
["bitfinex-derivatives","BTCF0:USTF0",1680333548026,0.3001,28413.0,28402.0,0.53790559]
["bitfinex-derivatives","BTCF0:USTF0",1680333548027,0.4403,28413.0,28404.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1680333548228,0.1402,28413.0,28408.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680333548430,0.1402,28413.0,28409.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680333548627,0.4409,28413.0,28409.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680333549624,0.3007,28413.0,28410.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1680333549934,0.4403,28416.0,28411.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680333550325,0.4403,28416.0,28412.0,0.39041305]
["bitfinex-derivatives","BTCF0:USTF0",1680333550725,0.4403,28416.0,28413.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680333551130,0.4403,28416.0,28414.0,0.38724332]
["bitfinex-derivatives","BTCF0:USTF0",1680333551436,0.4403,28416.0,28415.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680333551930,0.4403,28416.0,28414.0,0.38724332]
["bitfinex-derivatives","BTCF0:USTF0",1680333552532,0.4403,28416.0,28415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680333553530,0.4403,28416.0,28414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680333553841,0.3007,28415.0,28411.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680333554135,0.3007,28415.0,28412.0,0.36905875]
["bitfinex-derivatives","BTCF0:USTF0",1680333554527,0.1909,28414.0,28411.0,0.39893101]
["bitfinex-derivatives","BTCF0:USTF0",1680333554730,0.3007,28412.0,28411.0,0.39893101]
["bitfinex-derivatives","BTCF0:USTF0",1680333554933,0.3007,28412.0,28411.0,0.40093101]
["bitfinex-derivatives","BTCF0:USTF0",1680333555441,0.3007,28412.0,28411.0,0.40916429]
["bitfinex-derivatives","BTCF0:USTF0",1680333556628,0.4403,28412.0,28404.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1680333556832,0.1402,28406.0,28405.0,0.00483946]
["bitfinex-derivatives","BTCF0:USTF0",1680333557436,0.1402,28406.0,28400.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680333557634,0.441,28408.0,28402.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1680333557938,0.441,28408.0,28403.0,0.45294544]
["bitfinex-derivatives","BTCF0:USTF0",1680333558328,0.004,28406.0,28405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680333558734,0.445,28408.0,28405.0,0.37383852]
["bitfinex-derivatives","BTCF0:USTF0",1680333559233,0.441,28408.0,28406.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680333559632,0.441,28408.0,28405.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680333560041,0.3007,28408.0,28405.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1680333560338,0.3007,28408.0,28406.0,0.36794312]
["bitfinex-derivatives","BTCF0:USTF0",1680333560534,0.3007,28408.0,28407.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680333561037,0.3027,28408.0,28407.0,0.40312919]
["bitfinex-derivatives","BTCF0:USTF0",1680333561337,0.002,28408.0,28407.0,0.40312919]
["bitfinex-derivatives","BTCF0:USTF0",1680333561533,0.002,28408.0,28407.0,0.40512919]
["bitfinex-derivatives","BTCF0:USTF0",1680333564433,0.002,28408.0,28407.0,0.40908846]
["bitfinex-derivatives","BTCF0:USTF0",1680333565038,0.1429,28408.0,28407.0,0.00595927]
["bitfinex-derivatives","BTCF0:USTF0",1680333565337,0.1429,28408.0,28401.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680333565537,0.4412,28405.0,28401.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680333565735,0.4412,28405.0,28402.0,0.00230885]
["bitfinex-derivatives","BTCF0:USTF0",1680333565935,0.1405,28405.0,28402.0,0.38334408]
["bitfinex-derivatives","BTCF0:USTF0",1680333566339,0.1405,28405.0,28403.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680333566838,0.1405,28405.0,28404.0,0.39915182]
["bitfinex-derivatives","BTCF0:USTF0",1680333567033,0.1445,28405.0,28404.0,0.39915182]
["bitfinex-derivatives","BTCF0:USTF0",1680333567832,0.1436,28405.0,28403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680333568035,0.4416,28404.0,28402.0,0.00230885]
["bitfinex-derivatives","BTCF0:USTF0",1680333568229,0.4412,28403.0,28396.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680333568441,0.3007,28399.0,28396.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680333569440,0.05,28402.0,28396.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680333569642,0.3007,28400.0,28396.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680333569841,0.05,28399.0,28396.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680333570240,0.05,28399.0,28396.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1680333570740,0.3007,28400.0,28396.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1680333571037,0.4412,28397.0,28396.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680333572234,0.4412,28397.0,28396.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680333572430,0.44292442,28397.0,28396.0,0.00789222]
["bitfinex-derivatives","BTCF0:USTF0",1680333572629,0.44792442,28397.0,28396.0,0.00189321]
["bitfinex-derivatives","BTCF0:USTF0",1680333572842,0.44792442,28397.0,28396.0,0.00177954]
["bitfinex-derivatives","BTCF0:USTF0",1680333573347,0.44792442,28397.0,28396.0,0.00157757]
["bitfinex-derivatives","BTCF0:USTF0",1680333573644,0.44792442,28397.0,28396.0,0.00147816]
["bitfinex-derivatives","BTCF0:USTF0",1680333573935,0.4462,28397.0,28396.0,0.00147816]
["bitfinex-derivatives","BTCF0:USTF0",1680333574138,0.9358,28393.0,28378.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680333574435,0.3007,28384.0,28378.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680333574640,0.05,28383.0,28379.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680333574841,0.3007,28384.0,28379.0,0.42336477]
["bitfinex-derivatives","BTCF0:USTF0",1680333575637,0.001,28383.0,28379.0,0.42736477]
["bitfinex-derivatives","BTCF0:USTF0",1680333575839,0.051,28383.0,28379.0,0.42736477]
["bitfinex-derivatives","BTCF0:USTF0",1680333576140,0.3007,28381.0,28379.0,0.37336477]
["bitfinex-derivatives","BTCF0:USTF0",1680333576644,0.3007,28381.0,28379.0,0.37736477]
["bitfinex-derivatives","BTCF0:USTF0",1680333576945,0.441,28380.0,28379.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680333577638,0.491,28380.0,28379.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680333578245,0.518,28380.0,28374.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680333578441,0.4403,28377.0,28372.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680333578646,0.05,28376.0,28372.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680333579043,0.4403,28377.0,28373.0,0.38299726]
["bitfinex-derivatives","BTCF0:USTF0",1680333579245,0.4403,28377.0,28374.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680333579950,0.4403,28377.0,28373.0,0.43299726]
["bitfinex-derivatives","BTCF0:USTF0",1680333580448,0.4553,28377.0,28373.0,0.43299726]
["bitfinex-derivatives","BTCF0:USTF0",1680333580647,0.00538139,28376.0,28373.0,0.43299726]
["bitfinex-derivatives","BTCF0:USTF0",1680333581241,0.00538139,28376.0,28374.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680333581648,0.14498139,28376.0,28374.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680333581849,0.15398139,28376.0,28374.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680333583754,0.01438139,28376.0,28374.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680333584348,0.01438139,28376.0,28375.0,0.37528467]
["bitfinex-derivatives","BTCF0:USTF0",1680333585354,0.00538139,28376.0,28375.0,0.37528467]
["bitfinex-derivatives","BTCF0:USTF0",1680333585652,0.009,28376.0,28375.0,0.37528467]
["bitfinex-derivatives","BTCF0:USTF0",1680333585849,0.4506,28376.0,28372.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680333586241,0.00536821,28375.0,28372.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680333586554,0.05536821,28375.0,28372.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680333587053,0.19626821,28375.0,28372.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680333587254,0.14626821,28375.0,28372.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680333587454,0.14826821,28375.0,28372.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680333591666,0.7917,28373.0,28366.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1680333591862,0.3007,28367.0,28366.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1680333592062,0.3007,28367.0,28361.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1680333592063,0.30058228,28367.0,28362.0,0.5409]
["bitfinex-derivatives","BTCF0:USTF0",1680333592363,0.30058228,28367.0,28363.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680333593462,0.30358228,28367.0,28362.0,0.8456]
["bitfinex-derivatives","BTCF0:USTF0",1680333593761,0.30058228,28367.0,28362.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1680333593968,0.30358228,28367.0,28363.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680333594167,0.30358228,28367.0,28363.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680333594663,0.1396,28366.0,28362.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680333595072,0.05,28365.0,28362.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680333595458,0.05,28365.0,28363.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680333595866,0.053,28365.0,28362.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680333596167,0.003,28365.0,28362.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680333596368,0.053,28365.0,28363.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680333596557,0.003,28365.0,28363.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680333596757,0.003,28365.0,28363.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680333597166,0.053,28365.0,28364.0,0.39998055]
["bitfinex-derivatives","BTCF0:USTF0",1680333597362,0.003,28365.0,28363.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680333597562,0.003,28365.0,28362.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680333598766,0.003,28365.0,28363.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680333598967,0.003,28365.0,28363.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680333599165,0.05,28366.0,28362.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680333599473,0.003,28365.0,28362.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680333599662,0.003,28365.0,28363.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680333600064,0.003,28365.0,28363.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680333600361,0.002,28366.0,28364.0,0.36956193]
["bitfinex-derivatives","BTCF0:USTF0",1680333600762,0.1396,28367.0,28365.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680333601975,0.1396,28367.0,28364.0,0.41956193]
["bitfinex-derivatives","BTCF0:USTF0",1680333602167,0.002,28366.0,28364.0,0.36956193]
["bitfinex-derivatives","BTCF0:USTF0",1680333602362,0.0901,28366.0,28364.0,0.36956193]
["bitfinex-derivatives","BTCF0:USTF0",1680333602567,0.0881,28366.0,28364.0,0.36956193]
["bitfinex-derivatives","BTCF0:USTF0",1680333603073,0.0891,28366.0,28364.0,0.37256193]
["bitfinex-derivatives","BTCF0:USTF0",1680333603472,0.001,28366.0,28364.0,0.46066193]
["bitfinex-derivatives","BTCF0:USTF0",1680333603772,0.001,28366.0,28365.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680333603972,0.001,28366.0,28365.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680333604275,0.0877,28374.0,28365.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680333604276,0.0879,28372.0,28366.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680333604570,0.0879,28372.0,28368.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680333604773,0.0879,28372.0,28369.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680333605168,0.0879,28372.0,28368.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1680333605569,0.1149,28372.0,28369.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680333605875,0.027,28372.0,28371.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680333606261,0.027,28372.0,28371.0,0.46035773]
["bitfinex-derivatives","BTCF0:USTF0",1680333608070,0.009,28372.0,28371.0,0.46035773]
["bitfinex-derivatives","BTCF0:USTF0",1680333608465,0.3007,28375.0,28371.0,0.46435773]
["bitfinex-derivatives","BTCF0:USTF0",1680333608674,0.001,28372.0,28371.0,0.37625773]
["bitfinex-derivatives","BTCF0:USTF0",1680333608878,0.001,28372.0,28371.0,0.46435773]
["bitfinex-derivatives","BTCF0:USTF0",1680333609378,0.3007,28375.0,28371.0,0.46035773]
["bitfinex-derivatives","BTCF0:USTF0",1680333609565,0.00655316,28372.0,28371.0,0.37625773]
["bitfinex-derivatives","BTCF0:USTF0",1680333609772,0.002,28372.0,28371.0,0.46415773]
["bitfinex-derivatives","BTCF0:USTF0",1680333615885,0.002,28372.0,28371.0,0.37625773]
["bitfinex-derivatives","BTCF0:USTF0",1680333616179,0.3027,28372.0,28367.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680333616484,0.3027,28372.0,28371.0,0.36847814]
["bitfinex-derivatives","BTCF0:USTF0",1680333616782,0.3027,28372.0,28369.0,0.43925624]
["bitfinex-derivatives","BTCF0:USTF0",1680333616986,0.3027,28372.0,28371.0,0.37157487]
["bitfinex-derivatives","BTCF0:USTF0",1680333617185,0.3227,28372.0,28371.0,0.37157487]
["bitfinex-derivatives","BTCF0:USTF0",1680333617484,0.3227,28372.0,28370.0,0.45449282]
["bitfinex-derivatives","BTCF0:USTF0",1680333618082,0.3007,28372.0,28370.0,0.45449282]
["bitfinex-derivatives","BTCF0:USTF0",1680333618280,0.3227,28372.0,28370.0,0.45449282]
["bitfinex-derivatives","BTCF0:USTF0",1680333618581,0.3227,28372.0,28371.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680333618981,0.022,28372.0,28371.0,0.47231381]
["bitfinex-derivatives","BTCF0:USTF0",1680333619780,0.023,28372.0,28371.0,0.47231381]
["bitfinex-derivatives","BTCF0:USTF0",1680333620378,0.4252366,28382.0,28372.0,0.473]
["bitfinex-derivatives","BTCF0:USTF0",1680333620579,0.3022,28383.0,28380.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680333620781,0.3007,28384.0,28381.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680333620979,0.3007,28384.0,28381.0,0.43285067]
["bitfinex-derivatives","BTCF0:USTF0",1680333621182,0.013,28382.0,28381.0,0.43285067]
["bitfinex-derivatives","BTCF0:USTF0",1680333622380,0.3137,28384.0,28381.0,0.43485067]
["bitfinex-derivatives","BTCF0:USTF0",1680333622683,0.013,28382.0,28381.0,0.43485067]
["bitfinex-derivatives","BTCF0:USTF0",1680333623181,0.3007,28383.0,28381.0,0.43485067]
["bitfinex-derivatives","BTCF0:USTF0",1680333623678,0.3007,28383.0,28381.0,0.38485067]
["bitfinex-derivatives","BTCF0:USTF0",1680333623886,0.013,28382.0,28381.0,0.38485067]
["bitfinex-derivatives","BTCF0:USTF0",1680333624284,0.013,28382.0,28381.0,0.52575067]
["bitfinex-derivatives","BTCF0:USTF0",1680333624675,0.1245366,28389.0,28382.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680333624873,0.4252366,28390.0,28386.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1680333625077,0.4252366,28390.0,28387.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680333625278,0.4252366,28390.0,28387.0,0.42917101]
["bitfinex-derivatives","BTCF0:USTF0",1680333625473,0.4252366,28390.0,28388.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680333625880,0.4262366,28390.0,28388.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680333626185,0.3017,28390.0,28387.0,0.43117101]
["bitfinex-derivatives","BTCF0:USTF0",1680333626383,0.3017,28390.0,28388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680333626586,0.3017,28390.0,28388.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680333626783,0.3017,28390.0,28388.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680333626976,0.3017,28390.0,28388.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680333627176,0.3017,28390.0,28389.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1680333627388,0.3017,28390.0,28389.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680333627587,0.3017,28390.0,28389.0,0.5212476]
["bitfinex-derivatives","BTCF0:USTF0",1680333628086,0.3017,28390.0,28389.0,0.5712476]
["bitfinex-derivatives","BTCF0:USTF0",1680333629488,0.3007,28390.0,28389.0,0.5722476]
["bitfinex-derivatives","BTCF0:USTF0",1680333630784,0.3007,28390.0,28389.0,0.5852476]
["bitfinex-derivatives","BTCF0:USTF0",1680333630984,0.3007,28390.0,28389.0,0.5712476]
["bitfinex-derivatives","BTCF0:USTF0",1680333631186,0.3007,28390.0,28389.0,0.5922476]
["bitfinex-derivatives","BTCF0:USTF0",1680333631385,0.7922,28390.0,28389.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680333631788,0.4408,28390.0,28389.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680333632584,0.44595868,28390.0,28389.0,0.00184673]
["bitfinex-derivatives","BTCF0:USTF0",1680333632786,0.44595868,28390.0,28389.0,0.00169864]
["bitfinex-derivatives","BTCF0:USTF0",1680333633188,0.44595868,28390.0,28389.0,0.00156749]
["bitfinex-derivatives","BTCF0:USTF0",1680333633492,0.44595868,28390.0,28389.0,0.00131622]
["bitfinex-derivatives","BTCF0:USTF0",1680333633793,0.44595868,28390.0,28389.0,0.00186686]
["bitfinex-derivatives","BTCF0:USTF0",1680333634190,0.44595868,28390.0,28389.0,0.00172836]
["bitfinex-derivatives","BTCF0:USTF0",1680333634390,0.44595868,28390.0,28389.0,0.00160207]
["bitfinex-derivatives","BTCF0:USTF0",1680333634585,0.44595868,28390.0,28389.0,0.00147305]
["bitfinex-derivatives","BTCF0:USTF0",1680333634788,0.9358,28388.0,28378.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680333634990,0.3007,28380.0,28376.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1680333635192,0.3007,28380.0,28376.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1680333635388,0.3007,28380.0,28378.0,0.40684535]
["bitfinex-derivatives","BTCF0:USTF0",1680333635792,0.3007,28380.0,28376.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1680333635793,0.3007,28379.0,28373.0,0.4599]
["bitfinex-derivatives","BTCF0:USTF0",1680333636097,0.3007,28376.0,28373.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1680333636494,0.3007,28376.0,28374.0,0.36876658]
["bitfinex-derivatives","BTCF0:USTF0",1680333636795,0.3007,28376.0,28375.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680333636991,0.3007,28375.0,28374.0,0.36876658]
["bitfinex-derivatives","BTCF0:USTF0",1680333637391,0.3507,28375.0,28369.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680333637597,0.3007,28372.0,28369.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680333638198,0.3007,28372.0,28370.0,0.40521934]
["bitfinex-derivatives","BTCF0:USTF0",1680333638396,0.3007,28372.0,28371.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680333638700,0.3007,28372.0,28371.0,0.41856783]
["bitfinex-derivatives","BTCF0:USTF0",1680333639087,0.3007,28372.0,28371.0,0.36856783]
["bitfinex-derivatives","BTCF0:USTF0",1680333640295,0.3007,28372.0,28371.0,0.37656783]
["bitfinex-derivatives","BTCF0:USTF0",1680333640598,0.30547101,28372.0,28371.0,0.37656783]
["bitfinex-derivatives","BTCF0:USTF0",1680333643502,0.30547101,28372.0,28371.0,0.36956783]
["bitfinex-derivatives","BTCF0:USTF0",1680333643896,0.30547101,28372.0,28371.0,0.36856783]
["bitfinex-derivatives","BTCF0:USTF0",1680333644096,0.30547101,28372.0,28371.0,0.36956783]
["bitfinex-derivatives","BTCF0:USTF0",1680333644404,0.30547101,28372.0,28371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680333646001,0.30547101,28372.0,28371.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680333647909,0.00477101,28372.0,28371.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1680333648208,0.00477101,28372.0,28371.0,0.59680261]
["bitfinex-derivatives","BTCF0:USTF0",1680333648508,0.4409,28378.0,28372.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680333648704,0.3007,28375.0,28372.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680333648904,0.3007,28375.0,28373.0,0.3775141]
["bitfinex-derivatives","BTCF0:USTF0",1680333649806,0.3057,28375.0,28373.0,0.3785141]
["bitfinex-derivatives","BTCF0:USTF0",1680333651606,0.3007,28375.0,28373.0,0.3855141]
["bitfinex-derivatives","BTCF0:USTF0",1680333654508,0.00353809,28374.0,28373.0,0.3855141]
["bitfinex-derivatives","BTCF0:USTF0",1680333654903,0.05353809,28374.0,28373.0,0.3855141]
["bitfinex-derivatives","BTCF0:USTF0",1680333655101,0.00353809,28374.0,28373.0,0.3855141]
["bitfinex-derivatives","BTCF0:USTF0",1680333655600,0.00353809,28374.0,28373.0,0.3915141]
["bitfinex-derivatives","BTCF0:USTF0",1680333656204,0.35423809,28374.0,28373.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680333657002,0.49443809,28374.0,28373.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680333657408,0.44443809,28374.0,28373.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680333659603,0.44943809,28374.0,28369.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680333660308,0.44943809,28374.0,28370.0,0.40692588]
["bitfinex-derivatives","BTCF0:USTF0",1680333660509,0.44943809,28374.0,28371.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680333661809,0.44943809,28374.0,28370.0,0.40692588]
["bitfinex-derivatives","BTCF0:USTF0",1680333662004,0.44943809,28374.0,28371.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680333663511,0.44943809,28374.0,28370.0,0.40692588]
["bitfinex-derivatives","BTCF0:USTF0",1680333664412,0.44943809,28374.0,28371.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680333665011,0.44443809,28374.0,28371.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680333665209,0.44943809,28374.0,28371.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680333665616,0.44943809,28374.0,28372.0,0.40525499]
["bitfinex-derivatives","BTCF0:USTF0",1680333665815,0.44943809,28374.0,28373.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680333665816,0.30923809,28374.0,28373.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680333666215,0.30923809,28374.0,28373.0,0.43738417]
["bitfinex-derivatives","BTCF0:USTF0",1680333666717,0.30423809,28374.0,28373.0,0.44538417]
["bitfinex-derivatives","BTCF0:USTF0",1680333674832,0.30423809,28374.0,28373.0,0.39538417]
["bitfinex-derivatives","BTCF0:USTF0",1680333676833,0.3007,28379.0,28373.0,0.58538417]
["bitfinex-derivatives","BTCF0:USTF0",1680333677032,0.00184397,28378.0,28377.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1680333677434,0.00184397,28378.0,28377.0,0.54812667]
["bitfinex-derivatives","BTCF0:USTF0",1680333677737,0.3007,28382.0,28377.0,0.54812667]
["bitfinex-derivatives","BTCF0:USTF0",1680333677938,0.006,28379.0,28378.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680333678941,0.3007,28382.0,28378.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680333679440,0.006,28379.0,28378.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680333680040,0.006,28379.0,28378.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1680333680432,0.006,28379.0,28378.0,0.56376677]
["bitfinex-derivatives","BTCF0:USTF0",1680333681034,0.006,28382.0,28378.0,0.56376677]
["bitfinex-derivatives","BTCF0:USTF0",1680333681235,0.006,28382.0,28381.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680333681432,0.3007,28385.0,28381.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680333681633,0.3007,28385.0,28384.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1680333682138,0.3007,28388.0,28384.0,0.53631373]
["bitfinex-derivatives","BTCF0:USTF0",1680333682345,0.3007,28388.0,28387.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1680333684242,0.3007,28388.0,28387.0,0.59302876]
["bitfinex-derivatives","BTCF0:USTF0",1680333684443,0.3007,28388.0,28387.0,0.59402876]
["bitfinex-derivatives","BTCF0:USTF0",1680333684642,0.3007,28393.0,28387.0,0.59402876]
["bitfinex-derivatives","BTCF0:USTF0",1680333684843,0.3007,28393.0,28392.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680333686545,0.3067,28393.0,28392.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680333686947,0.3007,28393.0,28392.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680333687550,0.3007,28393.0,28392.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680333687941,0.3007,28393.0,28392.0,0.53031445]
["bitfinex-derivatives","BTCF0:USTF0",1680333688145,0.3007,28396.0,28392.0,0.53031445]
["bitfinex-derivatives","BTCF0:USTF0",1680333688348,0.3007,28396.0,28395.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680333689449,0.3007,28396.0,28395.0,0.08932304]
["bitfinex-derivatives","BTCF0:USTF0",1680333689845,0.3067,28396.0,28395.0,0.08932304]
["bitfinex-derivatives","BTCF0:USTF0",1680333690350,0.3067,28396.0,28395.0,0.09132304]
["bitfinex-derivatives","BTCF0:USTF0",1680333692447,0.006,28396.0,28395.0,0.09132304]
["bitfinex-derivatives","BTCF0:USTF0",1680333699652,0.006,28396.0,28395.0,0.09214886]
["bitfinex-derivatives","BTCF0:USTF0",1680333702556,0.3007,28398.0,28396.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680333702756,0.3007,28398.0,28397.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680333702951,0.3007,28398.0,28397.0,0.45438097]
["bitfinex-derivatives","BTCF0:USTF0",1680333703557,0.3017,28398.0,28397.0,0.45438097]
["bitfinex-derivatives","BTCF0:USTF0",1680333703855,0.3007,28403.0,28397.0,0.89338097]
["bitfinex-derivatives","BTCF0:USTF0",1680333704056,0.3007,28403.0,28402.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680333705159,0.3007,28403.0,28402.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680333708057,0.3007,28403.0,28402.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680333708257,0.3007,28403.0,28402.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680333710356,0.3007,28403.0,28400.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680333710553,0.3007,28401.0,28400.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680333711157,0.3007,28401.0,28400.0,0.48510779]
["bitfinex-derivatives","BTCF0:USTF0",1680333711563,0.3027,28401.0,28400.0,0.48410779]
["bitfinex-derivatives","BTCF0:USTF0",1680333713261,0.3027,28401.0,28400.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680333714561,0.3027,28401.0,28400.0,0.09324933]
["bitfinex-derivatives","BTCF0:USTF0",1680333715654,0.3027,28401.0,28400.0,0.00524933]
["bitfinex-derivatives","BTCF0:USTF0",1680333718656,0.3027,28401.0,28400.0,0.05524933]
["bitfinex-derivatives","BTCF0:USTF0",1680333718955,0.3027,28401.0,28400.0,0.44195728]
["bitfinex-derivatives","BTCF0:USTF0",1680333719956,0.002,28401.0,28400.0,0.44195728]
["bitfinex-derivatives","BTCF0:USTF0",1680333720866,0.002,28401.0,28400.0,0.61765728]
["bitfinex-derivatives","BTCF0:USTF0",1680333724466,0.002,28401.0,28400.0,0.56765728]
["bitfinex-derivatives","BTCF0:USTF0",1680333731770,0.3527,28401.0,28400.0,0.00524933]
["bitfinex-derivatives","BTCF0:USTF0",1680333731971,0.3027,28401.0,28400.0,0.00524933]
["bitfinex-derivatives","BTCF0:USTF0",1680333732172,0.3027,28401.0,28400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680333734669,0.6034,28401.0,28400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680333734975,0.6034,28401.0,28393.0,0.7043]
["bitfinex-derivatives","BTCF0:USTF0",1680333734976,0.05,28400.0,28395.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680333735167,0.6894,28396.0,28389.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680333735365,0.3007,28393.0,28389.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680333735567,0.3007,28393.0,28389.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1680333735874,0.3007,28393.0,28390.0,0.4052933]
["bitfinex-derivatives","BTCF0:USTF0",1680333736373,0.3007,28393.0,28391.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680333736773,0.3007,28393.0,28392.0,0.38372266]
["bitfinex-derivatives","BTCF0:USTF0",1680333737772,0.05,28392.0,28391.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680333737963,0.5262,28392.0,28380.0,0.40647978]
["bitfinex-derivatives","BTCF0:USTF0",1680333738172,0.3007,28386.0,28380.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680333738373,0.3007,28390.0,28385.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680333738570,0.3007,28390.0,28386.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680333738774,0.3007,28390.0,28386.0,0.45876636]
["bitfinex-derivatives","BTCF0:USTF0",1680333739676,0.3037,28390.0,28386.0,0.45876636]
["bitfinex-derivatives","BTCF0:USTF0",1680333740672,0.3037,28390.0,28388.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680333740880,0.3037,28390.0,28389.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680333741176,0.3915,28390.0,28383.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680333741377,0.3007,28386.0,28385.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680333741978,0.3007,28386.0,28385.0,0.45688361]
["bitfinex-derivatives","BTCF0:USTF0",1680333742978,0.3007,28386.0,28385.0,0.47788361]
["bitfinex-derivatives","BTCF0:USTF0",1680333744580,0.3007,28387.0,28385.0,0.47788361]
["bitfinex-derivatives","BTCF0:USTF0",1680333745179,0.3007,28387.0,28386.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1680333746878,0.3007,28387.0,28386.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1680333747572,0.3007,28390.0,28386.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1680333747774,0.3007,28390.0,28387.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680333748278,0.3007,28390.0,28388.0,0.40475477]
["bitfinex-derivatives","BTCF0:USTF0",1680333748488,0.3007,28390.0,28389.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680333748783,0.3037,28390.0,28389.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680333748973,0.3007,28390.0,28389.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680333749171,0.3037,28390.0,28389.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680333749576,0.3037,28390.0,28389.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1680333750984,0.003,28390.0,28389.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1680333751586,0.3007,28391.0,28389.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680333751982,0.3007,28391.0,28389.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1680333752190,0.3007,28391.0,28389.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1680333752384,0.3007,28396.0,28390.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680333752582,0.3007,28396.0,28392.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680333752781,0.3007,28396.0,28393.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680333752982,0.3007,28396.0,28393.0,0.44717894]
["bitfinex-derivatives","BTCF0:USTF0",1680333754085,0.3037,28396.0,28393.0,0.44717894]
["bitfinex-derivatives","BTCF0:USTF0",1680333754487,0.3037,28396.0,28393.0,0.44917894]
["bitfinex-derivatives","BTCF0:USTF0",1680333755589,0.3037,28396.0,28393.0,0.39917894]
["bitfinex-derivatives","BTCF0:USTF0",1680333756895,0.3007,28394.0,28393.0,0.39917894]
["bitfinex-derivatives","BTCF0:USTF0",1680333757096,0.3007,28394.0,28393.0,0.48697894]
["bitfinex-derivatives","BTCF0:USTF0",1680333757594,0.3007,28394.0,28393.0,0.48597894]
["bitfinex-derivatives","BTCF0:USTF0",1680333757994,0.3037,28394.0,28393.0,0.48497894]
["bitfinex-derivatives","BTCF0:USTF0",1680333760200,0.3007,28394.0,28393.0,0.49297894]
["bitfinex-derivatives","BTCF0:USTF0",1680333761400,0.3007,28394.0,28393.0,0.49447598]
["bitfinex-derivatives","BTCF0:USTF0",1680333767003,0.3007,28394.0,28393.0,0.48647598]
["bitfinex-derivatives","BTCF0:USTF0",1680333767208,0.3007,28394.0,28393.0,0.50747598]
["bitfinex-derivatives","BTCF0:USTF0",1680333768210,0.3007,28395.0,28393.0,0.50747598]
["bitfinex-derivatives","BTCF0:USTF0",1680333769108,0.3007,28395.0,28394.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680333769305,0.3007,28395.0,28394.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1680333769505,0.3007,28395.0,28394.0,0.5398658]
["bitfinex-derivatives","BTCF0:USTF0",1680333770006,0.3007,28398.0,28394.0,0.5398658]
["bitfinex-derivatives","BTCF0:USTF0",1680333770311,0.3007,28398.0,28395.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1680333770501,0.3007,28398.0,28396.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680333770702,0.05,28400.0,28396.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680333770703,0.05,28400.0,28396.0,0.45068051]
["bitfinex-derivatives","BTCF0:USTF0",1680333770903,0.3007,28397.0,28396.0,0.45068051]
["bitfinex-derivatives","BTCF0:USTF0",1680333771417,0.3887,28397.0,28393.0,0.00149704]
["bitfinex-derivatives","BTCF0:USTF0",1680333771606,0.3887,28394.0,28393.0,0.00149704]
["bitfinex-derivatives","BTCF0:USTF0",1680333771806,0.05,28393.0,28389.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680333772105,0.3007,28390.0,28389.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680333773114,0.3007,28390.0,28389.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680333773313,0.3007,28390.0,28389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680333773511,0.3007,28390.0,28389.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680333777316,0.3507,28390.0,28389.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680333780517,0.3007,28390.0,28389.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680333780719,0.3007,28390.0,28389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680333783516,0.088,28391.0,28389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680333783721,0.05,28389.0,28386.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680333784019,0.3007,28387.0,28386.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680333784611,0.3007,28387.0,28386.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1680333785116,0.3007,28387.0,28386.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1680333787032,0.3007,28387.0,28386.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680333790535,0.3007,28387.0,28386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680333790929,0.3007,28387.0,28386.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680333793523,0.3007,28387.0,28386.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1680333793725,0.3007,28387.0,28386.0,0.4709435]
["bitfinex-derivatives","BTCF0:USTF0",1680333800434,0.088,28392.0,28386.0,0.4709435]
["bitfinex-derivatives","BTCF0:USTF0",1680333800740,0.3007,28387.0,28386.0,0.4709435]
["bitfinex-derivatives","BTCF0:USTF0",1680333802645,0.3007,28387.0,28386.0,0.4649435]
["bitfinex-derivatives","BTCF0:USTF0",1680333803033,0.3007,28387.0,28386.0,0.4709435]
["bitfinex-derivatives","BTCF0:USTF0",1680333804140,0.3007,28387.0,28386.0,0.4779435]
["bitfinex-derivatives","BTCF0:USTF0",1680333806048,0.3007,28387.0,28386.0,0.4629435]
["bitfinex-derivatives","BTCF0:USTF0",1680333806246,0.3007,28387.0,28386.0,0.4839435]
["bitfinex-derivatives","BTCF0:USTF0",1680333807342,0.3007,28387.0,28386.0,0.4665435]
["bitfinex-derivatives","BTCF0:USTF0",1680333809048,0.0698,28390.0,28386.0,0.4665435]
["bitfinex-derivatives","BTCF0:USTF0",1680333809243,0.3007,28387.0,28386.0,0.3961435]
["bitfinex-derivatives","BTCF0:USTF0",1680333809448,0.3007,28387.0,28386.0,0.4658435]
["bitfinex-derivatives","BTCF0:USTF0",1680333811746,0.3007,28387.0,28386.0,0.4728435]
["bitfinex-derivatives","BTCF0:USTF0",1680333812141,0.3709,28393.0,28386.0,0.6834435]
["bitfinex-derivatives","BTCF0:USTF0",1680333812342,0.3709,28393.0,28391.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680333813155,0.0752,28393.0,28391.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680333814749,0.0752,28393.0,28392.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680333815052,0.0702,28393.0,28392.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680333816350,0.0702,28393.0,28392.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680333816753,0.0702,28393.0,28392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680333817154,0.3007,28394.0,28392.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680333818253,0.3007,28394.0,28392.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1680333818755,0.3007,28394.0,28393.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680333819155,0.3007,28394.0,28393.0,0.48818961]
["bitfinex-derivatives","BTCF0:USTF0",1680333820349,0.7894,28400.0,28394.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680333820545,0.4956366,28401.0,28398.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680333820749,0.3711,28401.0,28398.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680333821356,0.005,28400.0,28398.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680333821750,0.05,28400.0,28398.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680333821945,0.3761,28401.0,28398.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680333822149,0.3754,28401.0,28399.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680333822356,0.3057,28401.0,28398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680333822557,0.3057,28401.0,28400.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680333823156,0.3007,28401.0,28400.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680333823557,0.3057,28401.0,28400.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680333824062,0.3057,28401.0,28400.0,0.08995037]
["bitfinex-derivatives","BTCF0:USTF0",1680333824559,0.3007,28401.0,28400.0,0.09195037]
["bitfinex-derivatives","BTCF0:USTF0",1680333831566,0.3007,28401.0,28400.0,0.45863298]
["bitfinex-derivatives","BTCF0:USTF0",1680333832768,0.3007,28403.0,28400.0,0.45863298]
["bitfinex-derivatives","BTCF0:USTF0",1680333834567,0.3007,28403.0,28400.0,0.45938142]
["bitfinex-derivatives","BTCF0:USTF0",1680333835265,0.3057,28403.0,28400.0,0.45838142]
["bitfinex-derivatives","BTCF0:USTF0",1680333836973,0.3057,28403.0,28401.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680333837271,0.3057,28403.0,28402.0,0.39869738]
["bitfinex-derivatives","BTCF0:USTF0",1680333838172,0.3057,28403.0,28402.0,0.39969738]
["bitfinex-derivatives","BTCF0:USTF0",1680333839173,0.3057,28403.0,28402.0,0.48769738]
["bitfinex-derivatives","BTCF0:USTF0",1680333839370,0.3057,28403.0,28402.0,0.53769738]
["bitfinex-derivatives","BTCF0:USTF0",1680333840373,0.005,28403.0,28402.0,0.53769738]
["bitfinex-derivatives","BTCF0:USTF0",1680333846072,0.005,28403.0,28402.0,0.62549738]
["bitfinex-derivatives","BTCF0:USTF0",1680333849479,0.00477693,28403.0,28402.0,0.62902414]
["bitfinex-derivatives","BTCF0:USTF0",1680333849678,0.00456439,28403.0,28402.0,0.62902414]
["bitfinex-derivatives","BTCF0:USTF0",1680333850074,0.00434306,28403.0,28402.0,0.62902414]
["bitfinex-derivatives","BTCF0:USTF0",1680333850273,0.3007,28408.0,28403.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680333850478,0.3007,28408.0,28407.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680333851076,0.3017,28408.0,28407.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680333851677,0.001,28408.0,28407.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680333852079,0.001,28408.0,28407.0,0.46154298]
["bitfinex-derivatives","BTCF0:USTF0",1680333853179,0.001,28408.0,28407.0,0.54954298]
["bitfinex-derivatives","BTCF0:USTF0",1680333854684,0.001,28408.0,28407.0,0.85024298]
["bitfinex-derivatives","BTCF0:USTF0",1680333855183,0.001,28408.0,28407.0,1.25024298]
["bitfinex-derivatives","BTCF0:USTF0",1680333855381,0.05,28414.0,28408.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680333855578,0.05,28414.0,28413.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680333855778,0.3007,28415.0,28413.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680333856088,0.3007,28415.0,28413.0,0.46510825]
["bitfinex-derivatives","BTCF0:USTF0",1680333856681,0.3007,28415.0,28413.0,0.46710825]
["bitfinex-derivatives","BTCF0:USTF0",1680333857286,0.3007,28415.0,28414.0,0.00573218]
["bitfinex-derivatives","BTCF0:USTF0",1680333857594,0.3007,28415.0,28414.0,0.05573218]
["bitfinex-derivatives","BTCF0:USTF0",1680333857795,0.3007,28415.0,28414.0,0.00573218]
["bitfinex-derivatives","BTCF0:USTF0",1680333858894,0.3007,28415.0,28414.0,0.00773218]
["bitfinex-derivatives","BTCF0:USTF0",1680333865505,0.05,28414.0,28408.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680333865702,0.3007,28409.0,28408.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680333865898,0.3507,28409.0,28408.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680333866098,0.3007,28409.0,28408.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680333866699,0.3027,28409.0,28408.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680333867103,0.3027,28409.0,28408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680333868803,0.002,28409.0,28408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680333873007,0.002,28409.0,28408.0,0.00661323]
["bitfinex-derivatives","BTCF0:USTF0",1680333880805,0.002,28409.0,28408.0,0.09371323]
["bitfinex-derivatives","BTCF0:USTF0",1680333882514,0.002,28409.0,28408.0,0.07681323]
["bitfinex-derivatives","BTCF0:USTF0",1680333884914,0.00171032,28409.0,28408.0,0.07681323]
["bitfinex-derivatives","BTCF0:USTF0",1680333891121,0.00171032,28409.0,28408.0,0.47178657]
["bitfinex-derivatives","BTCF0:USTF0",1680333891421,0.00142689,28409.0,28408.0,0.47178657]
["bitfinex-derivatives","BTCF0:USTF0",1680333891722,0.0011423,28409.0,28408.0,0.47178657]
["bitfinex-derivatives","BTCF0:USTF0",1680333892119,0.00086683,28409.0,28408.0,0.47178657]
["bitfinex-derivatives","BTCF0:USTF0",1680333892421,0.00058572,28409.0,28408.0,0.47178657]
["bitfinex-derivatives","BTCF0:USTF0",1680333894118,0.00031249,28409.0,28408.0,0.47178657]
["bitfinex-derivatives","BTCF0:USTF0",1680333894323,4.031e-05,28409.0,28408.0,0.47178657]
["bitfinex-derivatives","BTCF0:USTF0",1680333895920,0.1245366,28416.0,28410.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680333896218,0.16766178,28421.0,28415.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680333896417,0.4252366,28422.0,28420.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680333896418,0.1245366,28422.0,28420.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680333896613,0.1245366,28423.0,28421.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680333896818,0.3007,28422.0,28421.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680333897026,0.0704,28422.0,28421.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680333897421,0.0704,28422.0,28419.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1680333897621,0.0704,28422.0,28420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680333898021,0.3711,28422.0,28421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680333898533,0.0704,28422.0,28421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680333899218,0.3711,28422.0,28421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680333899423,0.3711,28422.0,28417.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680333899622,0.3007,28422.0,28420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680333899821,0.0704,28421.0,28418.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680333900125,0.0704,28420.0,28418.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680333900422,0.0704,28420.0,28419.0,0.00624592]
["bitfinex-derivatives","BTCF0:USTF0",1680333900822,0.3007,28422.0,28419.0,0.07634592]
["bitfinex-derivatives","BTCF0:USTF0",1680333901022,0.3007,28422.0,28421.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680333901825,0.0704,28424.0,28421.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680333902031,0.0704,28424.0,28422.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680333903034,0.0703,28423.0,28422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680333903219,0.1203,28423.0,28422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680333903824,0.05,28422.0,28419.0,0.00624592]
["bitfinex-derivatives","BTCF0:USTF0",1680333904027,0.3711,28420.0,28419.0,0.00624592]
["bitfinex-derivatives","BTCF0:USTF0",1680333904526,0.4211,28420.0,28419.0,0.00624592]
["bitfinex-derivatives","BTCF0:USTF0",1680333905030,0.3711,28420.0,28419.0,0.00624592]
["bitfinex-derivatives","BTCF0:USTF0",1680333905630,0.0704,28420.0,28419.0,0.00624592]
["bitfinex-derivatives","BTCF0:USTF0",1680333905932,0.0704,28421.0,28419.0,0.07664592]
["bitfinex-derivatives","BTCF0:USTF0",1680333906125,0.0704,28421.0,28419.0,0.07864592]
["bitfinex-derivatives","BTCF0:USTF0",1680333906126,0.002,28420.0,28419.0,0.07864592]
["bitfinex-derivatives","BTCF0:USTF0",1680333907430,0.002,28420.0,28419.0,0.00824592]
["bitfinex-derivatives","BTCF0:USTF0",1680333912035,0.05,28419.0,28414.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1680333912226,0.3007,28417.0,28414.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1680333912432,0.088,28419.0,28415.0,0.00413104]
["bitfinex-derivatives","BTCF0:USTF0",1680333912630,0.088,28419.0,28415.0,0.05413104]
["bitfinex-derivatives","BTCF0:USTF0",1680333913032,0.091,28419.0,28415.0,0.05413104]
["bitfinex-derivatives","BTCF0:USTF0",1680333914137,0.091,28419.0,28415.0,0.05613104]
["bitfinex-derivatives","BTCF0:USTF0",1680333914339,0.3007,28417.0,28415.0,0.05613104]
["bitfinex-derivatives","BTCF0:USTF0",1680333915938,0.3007,28417.0,28415.0,0.05413104]
["bitfinex-derivatives","BTCF0:USTF0",1680333916240,0.3037,28417.0,28415.0,0.05613104]
["bitfinex-derivatives","BTCF0:USTF0",1680333917138,0.3037,28417.0,28416.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680333917928,0.3007,28417.0,28416.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680333918140,0.3037,28417.0,28416.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680333919634,0.003,28417.0,28416.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680333924150,0.3037,28417.0,28416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680333924852,0.3537,28417.0,28416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680333925346,0.3037,28417.0,28416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680333925850,0.3537,28417.0,28416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680333926848,0.05,28416.0,28410.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680333927049,0.3007,28413.0,28409.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680333927250,0.3007,28413.0,28409.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680333927449,0.05,28412.0,28410.0,0.00364858]
["bitfinex-derivatives","BTCF0:USTF0",1680333927651,0.05,28412.0,28410.0,0.05364858]
["bitfinex-derivatives","BTCF0:USTF0",1680333927854,0.3507,28413.0,28410.0,0.05364858]
["bitfinex-derivatives","BTCF0:USTF0",1680333928047,0.3057,28413.0,28410.0,0.00364858]
["bitfinex-derivatives","BTCF0:USTF0",1680333929256,0.1376,28412.0,28406.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680333929647,0.05,28411.0,28410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680333930046,0.0876,28412.0,28407.0,0.45268977]
["bitfinex-derivatives","BTCF0:USTF0",1680333930452,0.0876,28412.0,28410.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680333930953,0.0876,28412.0,28407.0,0.45468977]
["bitfinex-derivatives","BTCF0:USTF0",1680333932643,0.0876,28412.0,28410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680333933045,0.0876,28412.0,28407.0,0.45268977]
["bitfinex-derivatives","BTCF0:USTF0",1680333933349,0.0876,28412.0,28407.0,0.45468977]
["bitfinex-derivatives","BTCF0:USTF0",1680333933548,0.0876,28412.0,28407.0,0.45268977]
["bitfinex-derivatives","BTCF0:USTF0",1680333933750,0.0876,28412.0,28410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680333934045,0.0876,28412.0,28407.0,0.45468977]
["bitfinex-derivatives","BTCF0:USTF0",1680333934646,0.0876,28412.0,28410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680333935755,0.0876,28412.0,28407.0,0.45468977]
["bitfinex-derivatives","BTCF0:USTF0",1680333936048,0.0876,28412.0,28407.0,0.45268977]
["bitfinex-derivatives","BTCF0:USTF0",1680333936354,0.0876,28412.0,28410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680333937157,0.3887,28413.0,28408.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680333937353,0.3887,28413.0,28410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680333938358,0.0871,28416.0,28411.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680333938557,0.005,28413.0,28412.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680333939353,0.3007,28415.0,28412.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680333939557,0.005,28413.0,28412.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680333940856,0.005,28413.0,28411.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1680333941859,0.3007,28415.0,28411.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1680333942046,0.005,28413.0,28411.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1680333942356,0.005,28413.0,28412.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680333943968,0.005,28413.0,28411.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1680333945052,0.005,28413.0,28411.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680333946952,0.005,28413.0,28408.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1680333947157,0.005,28413.0,28409.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680333947356,0.005,28413.0,28410.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680333948264,0.055,28413.0,28410.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680333948457,0.055,28413.0,28409.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680333949651,0.005,28413.0,28409.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680333950051,0.3883,28414.0,28409.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680333950259,0.005,28413.0,28409.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680333950464,0.055,28413.0,28409.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680333950860,0.005,28413.0,28409.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680333951363,0.055,28413.0,28409.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680333951558,0.005,28413.0,28409.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680333951865,0.3007,28411.0,28407.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1680333952066,0.3879,28408.0,28403.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680333952260,0.05,28407.0,28404.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680333952662,0.3879,28408.0,28404.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680333953365,0.3879,28408.0,28404.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680333953765,0.3879,28408.0,28404.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680333953965,0.3879,28408.0,28404.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680333954464,0.3879,28408.0,28404.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680333954870,0.3007,28405.0,28404.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680333956865,0.3007,28405.0,28403.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680333957065,0.3017,28405.0,28404.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680333957663,0.3057,28405.0,28402.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1680333961267,0.0879,28404.0,28398.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1680333961472,0.05,28403.0,28400.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1680333961674,0.3057,28405.0,28400.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1680333962068,0.3057,28405.0,28401.0,0.45018559]
["bitfinex-derivatives","BTCF0:USTF0",1680333962270,0.3057,28405.0,28402.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680333963070,0.3007,28405.0,28402.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680333963471,0.3057,28405.0,28402.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680333964379,0.3007,28405.0,28402.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680333964679,0.3077,28405.0,28403.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680333964874,0.3077,28405.0,28404.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680333966073,0.3077,28405.0,28404.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680333966869,0.3007,28405.0,28404.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680333967073,0.3077,28405.0,28404.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680333967473,0.3057,28405.0,28404.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1680333969082,0.3057,28405.0,28404.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680333972377,0.3057,28405.0,28355.0,4.61531529]
["bitfinex-derivatives","BTCF0:USTF0",1680333972378,0.9364,28403.0,28395.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1680333972578,0.0704,28396.0,28395.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1680333972773,0.0704,28396.0,28394.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680333974677,0.0714,28396.0,28395.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680333975083,0.0714,28396.0,28394.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1680333975684,0.0714,28396.0,28395.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680333976082,0.0714,28396.0,28394.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1680333976484,0.0714,28396.0,28395.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680333976684,0.0714,28396.0,28395.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1680333977085,0.001,28396.0,28395.0,0.4301]
["bitfinex-derivatives","BTCF0:USTF0",1680333977480,0.001,28396.0,28395.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1680333977682,0.3007,28398.0,28395.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680333977979,0.001,28396.0,28395.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680333978177,0.001,28396.0,28395.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1680333978581,0.001,28396.0,28395.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680333978774,0.3047,28398.0,28395.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680333979185,0.001,28396.0,28395.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1680333979388,0.001,28396.0,28395.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680333980183,0.0889,28396.0,28395.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680333980391,0.088,28396.0,28387.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680333980582,0.088,28393.0,28387.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680333980887,0.088,28393.0,28389.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680333981082,0.088,28393.0,28389.0,0.45557521]
["bitfinex-derivatives","BTCF0:USTF0",1680333981277,0.088,28393.0,28390.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680333981889,0.089,28393.0,28390.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680333982285,0.088,28393.0,28390.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680333982488,0.089,28393.0,28390.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1680333984690,0.6734,28393.0,28390.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680333984894,0.828,28391.0,28382.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680333985191,0.0872,28385.0,28382.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680333985586,0.0872,28385.0,28383.0,0.37930622]
["bitfinex-derivatives","BTCF0:USTF0",1680333986296,0.0872,28385.0,28382.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680333986989,0.0902,28385.0,28382.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680333987388,0.00537334,28384.0,28382.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680333988585,0.088,28383.0,28377.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680333988785,0.0872,28379.0,28377.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680333988981,0.088,28382.0,28378.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680333989391,0.088,28382.0,28378.0,0.4312995]
["bitfinex-derivatives","BTCF0:USTF0",1680333989996,0.30907334,28384.0,28381.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680333990183,0.30607334,28384.0,28382.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680333990383,0.30607334,28384.0,28376.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680333990384,0.003,28382.0,28375.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1680333990590,0.088,28378.0,28376.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680333990786,0.088,28378.0,28377.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680333991193,0.088,28378.0,28377.0,0.43117507]
["bitfinex-derivatives","BTCF0:USTF0",1680333992195,0.088,28378.0,28377.0,0.38117507]
["bitfinex-derivatives","BTCF0:USTF0",1680333992994,0.091,28378.0,28373.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680333993295,0.091,28378.0,28374.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680333994285,0.088,28378.0,28374.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680333994486,0.091,28378.0,28374.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680333994683,0.003,28378.0,28375.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680333994897,0.003,28378.0,28376.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680333995090,0.003,28378.0,28376.0,0.42384714]
["bitfinex-derivatives","BTCF0:USTF0",1680333995892,0.3886,28380.0,28376.0,0.42384714]
["bitfinex-derivatives","BTCF0:USTF0",1680333996091,0.0872,28377.0,28374.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680333996292,0.3879,28377.0,28372.0,0.4386]
["bitfinex-derivatives","BTCF0:USTF0",1680333996899,0.3909,28377.0,28372.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1680333997098,0.3909,28377.0,28373.0,0.36950391]
["bitfinex-derivatives","BTCF0:USTF0",1680333997099,0.088,28376.0,28373.0,0.36950391]
["bitfinex-derivatives","BTCF0:USTF0",1680333997298,0.088,28376.0,28372.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680333997496,0.3007,28374.0,28371.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1680333997690,0.3007,28374.0,28371.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1680333998093,0.0879,28372.0,28369.0,0.6184]
["bitfinex-derivatives","BTCF0:USTF0",1680333998299,0.0879,28372.0,28369.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680333998903,0.0909,28372.0,28369.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680334000207,0.0909,28372.0,28370.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680334001403,0.0909,28372.0,28369.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680334002205,0.00873846,28371.0,28369.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680334003508,0.01173846,28371.0,28369.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680334006497,0.01173846,28371.0,28370.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680334006806,0.01173846,28371.0,28370.0,0.4401022]
["bitfinex-derivatives","BTCF0:USTF0",1680334007603,0.00873846,28371.0,28370.0,0.4401022]
["bitfinex-derivatives","BTCF0:USTF0",1680334007808,0.01173846,28371.0,28370.0,0.7408022]
["bitfinex-derivatives","BTCF0:USTF0",1680334008108,0.003,28371.0,28370.0,0.7408022]
["bitfinex-derivatives","BTCF0:USTF0",1680334008309,0.003,28371.0,28370.0,0.4401022]
["bitfinex-derivatives","BTCF0:USTF0",1680334008913,0.0872,28376.0,28370.0,0.5279022]
["bitfinex-derivatives","BTCF0:USTF0",1680334009101,0.0871,28379.0,28374.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680334009307,0.05,28378.0,28376.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680334009501,0.0871,28379.0,28376.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680334010408,0.001,28378.0,28376.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680334010610,0.051,28378.0,28376.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680334010907,0.0871,28379.0,28376.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680334011308,0.001,28378.0,28376.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680334011612,0.051,28378.0,28376.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680334011808,0.05,28378.0,28376.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680334012011,0.1371,28379.0,28376.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680334013211,0.001,28378.0,28376.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680334013411,0.051,28378.0,28376.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680334013612,0.1501,28379.0,28376.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680334013810,0.1001,28379.0,28376.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680334014014,0.007,28378.0,28376.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680334014209,0.057,28378.0,28376.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680334014408,0.007,28378.0,28376.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680334014711,0.1001,28379.0,28376.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680334015314,0.0871,28379.0,28376.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680334015515,0.007,28378.0,28376.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680334015716,0.057,28378.0,28376.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680334015909,0.007,28378.0,28376.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680334016413,0.007,28378.0,28374.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1680334017014,0.1001,28379.0,28375.0,0.38676747]
["bitfinex-derivatives","BTCF0:USTF0",1680334017211,0.00584333,28377.0,28376.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680334017515,0.057,28378.0,28376.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680334017716,0.057,28378.0,28375.0,0.43676747]
["bitfinex-derivatives","BTCF0:USTF0",1680334018016,0.1001,28379.0,28376.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680334018416,0.1001,28379.0,28375.0,0.43676747]
["bitfinex-derivatives","BTCF0:USTF0",1680334018816,0.1001,28379.0,28375.0,0.38676747]
["bitfinex-derivatives","BTCF0:USTF0",1680334019314,0.057,28378.0,28375.0,0.38676747]
["bitfinex-derivatives","BTCF0:USTF0",1680334019508,0.1001,28379.0,28375.0,0.38676747]
["bitfinex-derivatives","BTCF0:USTF0",1680334022323,0.1001,28379.0,28376.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680334022914,0.1001,28379.0,28375.0,0.43676747]
["bitfinex-derivatives","BTCF0:USTF0",1680334024523,0.1001,28379.0,28376.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680334027517,0.013,28379.0,28378.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1680334027718,0.3007,28383.0,28379.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680334027918,0.3007,28383.0,28381.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680334028219,0.3007,28383.0,28382.0,0.42754292]
["bitfinex-derivatives","BTCF0:USTF0",1680334028723,0.3217,28383.0,28382.0,0.42754292]
["bitfinex-derivatives","BTCF0:USTF0",1680334029020,0.3007,28383.0,28382.0,0.37754292]
["bitfinex-derivatives","BTCF0:USTF0",1680334029220,0.3007,28383.0,28382.0,0.37954292]
["bitfinex-derivatives","BTCF0:USTF0",1680334030823,0.0872,28386.0,28382.0,0.37954292]
["bitfinex-derivatives","BTCF0:USTF0",1680334031023,0.0872,28388.0,28382.0,0.46754292]
["bitfinex-derivatives","BTCF0:USTF0",1680334031423,0.3007,28389.0,28386.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680334032221,0.00380371,28388.0,28386.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680334032428,0.02480371,28388.0,28386.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680334032821,0.00380371,28388.0,28387.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680334034326,0.00580371,28388.0,28387.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680334034618,0.00580371,28388.0,28387.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1680334036729,0.00580371,28388.0,28387.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1680334037626,0.3007,28392.0,28387.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1680334037824,0.3007,28392.0,28391.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680334038025,0.5140366,28398.0,28391.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680334038226,0.3895,28398.0,28393.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1680334040224,0.4085,28398.0,28393.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680334040519,0.05,28397.0,28393.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680334041625,0.011,28397.0,28393.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680334041824,0.061,28397.0,28393.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680334042018,0.011,28397.0,28393.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680334042426,0.061,28397.0,28393.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680334042627,0.011,28397.0,28393.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680334048437,0.3117,28397.0,28393.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680334057032,0.3117,28397.0,28394.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1680334058042,0.3007,28397.0,28394.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1680334058340,0.3117,28397.0,28394.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680334066050,0.011,28397.0,28394.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680334066249,0.3117,28397.0,28394.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680334068449,0.3117,28397.0,28396.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680334070451,0.3117,28397.0,28396.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680334072350,0.3117,28397.0,28396.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680334076044,0.3818,28397.0,28396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680334082663,0.3117,28397.0,28396.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680334092264,0.3117,28397.0,28396.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680334093264,0.011,28397.0,28396.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680334097063,0.011,28397.0,28396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680334097064,0.4524,28397.0,28396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680334097566,0.5024,28397.0,28396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680334097762,0.6269366,28397.0,28396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680334098154,0.5024,28397.0,28396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680334098368,0.6269366,28397.0,28396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680334098765,0.5024,28397.0,28396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680334099466,0.6269366,28397.0,28396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680334099761,0.5024,28397.0,28396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680334104671,0.6269366,28397.0,28396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680334105266,1.136,28397.0,28396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680334105570,0.05,28396.0,28388.0,0.3279]
["bitfinex-derivatives","BTCF0:USTF0",1680334105767,0.0704,28389.0,28388.0,0.3279]
["bitfinex-derivatives","BTCF0:USTF0",1680334105962,0.0704,28389.0,28387.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680334106158,0.0704,28389.0,28388.0,0.37865558]
["bitfinex-derivatives","BTCF0:USTF0",1680334106566,0.0704,28389.0,28387.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680334107169,0.0704,28389.0,28388.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680334108173,0.0704,28389.0,28387.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680334108375,0.07026135,28389.0,28387.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680334109072,0.07226135,28389.0,28388.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680334109271,0.07026135,28389.0,28387.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680334109573,0.3007,28388.0,28387.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1680334110362,0.3007,28388.0,28387.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680334111374,0.3027,28388.0,28387.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1680334112580,0.3007,28388.0,28387.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680334112779,0.3027,28388.0,28387.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1680334112977,0.3007,28388.0,28387.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680334113178,0.002,28388.0,28387.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1680334113479,0.002,28388.0,28387.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1680334116978,0.002,28388.0,28387.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1680334122980,0.002,28388.0,28387.0,0.5369704]
["bitfinex-derivatives","BTCF0:USTF0",1680334123182,0.0704,28393.0,28388.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680334123383,0.0704,28393.0,28391.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680334123570,0.0704,28393.0,28392.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680334124175,0.0744,28393.0,28391.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680334126177,0.0704,28393.0,28391.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680334126483,0.0744,28393.0,28391.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680334126680,0.0744,28393.0,28392.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680334127083,0.004,28393.0,28392.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1680334128483,0.82444805,28400.0,28393.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680334128676,0.03504805,28400.0,28399.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680334128874,0.0704,28401.0,28399.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680334129584,0.017,28400.0,28399.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680334129979,0.05237109,28401.0,28399.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680334130175,0.05237109,28401.0,28400.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680334130477,0.03537109,28401.0,28400.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680334130680,0.3007,28402.0,28400.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680334130881,0.3007,28402.0,28401.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680334132078,0.3177,28402.0,28401.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680334132585,0.3177,28402.0,28401.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680334133374,0.35309287,28402.0,28401.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680334141784,0.35309287,28402.0,28401.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680334142578,0.3177,28402.0,28401.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680334143586,0.017,28402.0,28401.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680334143792,0.017,28402.0,28401.0,0.68843486]
["bitfinex-derivatives","BTCF0:USTF0",1680334143992,0.3007,28407.0,28402.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680334144187,0.3007,28407.0,28406.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680334145493,0.3017,28407.0,28406.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680334149394,0.3017,28407.0,28406.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680334149589,0.3017,28407.0,28406.0,0.1451683]
["bitfinex-derivatives","BTCF0:USTF0",1680334149904,0.3017,28407.0,28406.0,0.54889198]
["bitfinex-derivatives","BTCF0:USTF0",1680334156993,0.3017,28407.0,28406.0,0.47869198]
["bitfinex-derivatives","BTCF0:USTF0",1680334159201,0.3716,28407.0,28406.0,0.40829198]
["bitfinex-derivatives","BTCF0:USTF0",1680334162603,0.0709,28407.0,28406.0,0.40829198]
["bitfinex-derivatives","BTCF0:USTF0",1680334162902,0.3716,28407.0,28406.0,0.40829198]
["bitfinex-derivatives","BTCF0:USTF0",1680334163299,0.3017,28407.0,28406.0,0.47869198]
["bitfinex-derivatives","BTCF0:USTF0",1680334171506,0.001,28407.0,28406.0,0.47869198]
["bitfinex-derivatives","BTCF0:USTF0",1680334171706,0.3017,28407.0,28406.0,0.47869198]
["bitfinex-derivatives","BTCF0:USTF0",1680334174101,0.001,28407.0,28406.0,0.54889198]
["bitfinex-derivatives","BTCF0:USTF0",1680334174301,0.12589611,28413.0,28406.0,0.99039198]
["bitfinex-derivatives","BTCF0:USTF0",1680334174605,1.28639611,28415.0,28413.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680334174805,0.49699611,28415.0,28413.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680334175005,0.53260912,28415.0,28413.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680334175910,0.53260912,28415.0,28414.0,0.00296442]
["bitfinex-derivatives","BTCF0:USTF0",1680334176117,0.49699611,28415.0,28414.0,0.00296442]
["bitfinex-derivatives","BTCF0:USTF0",1680334176304,0.49699611,28415.0,28413.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680334176504,0.49699611,28415.0,28414.0,0.00296305]
["bitfinex-derivatives","BTCF0:USTF0",1680334176900,0.49699611,28415.0,28413.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680334177109,0.3007,28415.0,28414.0,0.07336209]
["bitfinex-derivatives","BTCF0:USTF0",1680334177711,0.3007,28415.0,28414.0,0.07536209]
["bitfinex-derivatives","BTCF0:USTF0",1680334180817,0.3706,28415.0,28414.0,0.00496209]
["bitfinex-derivatives","BTCF0:USTF0",1680334181115,0.3706,28415.0,28414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680334183912,0.49649611,28415.0,28414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680334184812,0.56649611,28415.0,28414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680334186314,0.61649611,28415.0,28414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680334187115,0.54659611,28415.0,28414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680334187717,0.05,28414.0,28410.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680334187915,0.3007,28411.0,28410.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680334189817,0.3007,28411.0,28410.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680334190211,0.3027,28411.0,28410.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680334197015,0.3726,28411.0,28410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680334198519,0.3726,28411.0,28410.0,0.00563695]
["bitfinex-derivatives","BTCF0:USTF0",1680334200026,0.3027,28411.0,28410.0,0.14623695]
["bitfinex-derivatives","BTCF0:USTF0",1680334200429,0.3027,28411.0,28410.0,0.54074933]
["bitfinex-derivatives","BTCF0:USTF0",1680334200627,0.3027,28411.0,28410.0,0.59074933]
["bitfinex-derivatives","BTCF0:USTF0",1680334207039,0.3027,28411.0,28410.0,0.73154933]
["bitfinex-derivatives","BTCF0:USTF0",1680334209437,0.3027,28411.0,28410.0,0.52054933]
["bitfinex-derivatives","BTCF0:USTF0",1680334209646,0.3027,28411.0,28410.0,0.47054933]
["bitfinex-derivatives","BTCF0:USTF0",1680334209936,0.3027,28411.0,28410.0,0.07603695]
["bitfinex-derivatives","BTCF0:USTF0",1680334210335,0.3728,28411.0,28410.0,0.00163325]
["bitfinex-derivatives","BTCF0:USTF0",1680334210534,0.0721,28411.0,28407.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680334210739,0.3007,28408.0,28407.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680334211843,0.3067,28408.0,28407.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680334213348,0.006,28408.0,28407.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680334217045,0.006,28408.0,28407.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680334218053,0.006,28408.0,28407.0,0.0750786]
["bitfinex-derivatives","BTCF0:USTF0",1680334218947,0.006,28408.0,28407.0,0.2862786]
["bitfinex-derivatives","BTCF0:USTF0",1680334219148,0.3007,28413.0,28407.0,0.2862786]
["bitfinex-derivatives","BTCF0:USTF0",1680334219347,0.3007,28413.0,28412.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680334219847,0.0699,28414.0,28412.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680334220051,0.05,28413.0,28412.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680334220750,0.1199,28414.0,28412.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680334220953,0.0699,28414.0,28412.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680334221352,0.12589611,28415.0,28413.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680334221548,0.12589611,28415.0,28414.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680334222953,0.12589611,28415.0,28414.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680334223444,0.42659611,28416.0,28414.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680334223645,0.3007,28416.0,28414.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680334225347,0.3007,28416.0,28415.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680334226455,0.3007,28416.0,28415.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680334226852,0.752,28414.0,28407.0,0.0026786]
["bitfinex-derivatives","BTCF0:USTF0",1680334227155,0.3007,28408.0,28407.0,0.0026786]
["bitfinex-derivatives","BTCF0:USTF0",1680334227352,0.3007,28408.0,28401.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1680334227650,0.05,28407.0,28401.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1680334227855,0.05,28407.0,28401.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1680334228156,0.3507,28408.0,28402.0,0.45200418]
["bitfinex-derivatives","BTCF0:USTF0",1680334228355,0.05,28407.0,28404.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680334228547,0.05,28407.0,28406.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680334229059,0.3507,28408.0,28406.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680334229257,0.0703,28411.0,28407.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680334229453,0.0703,28411.0,28409.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680334232151,0.0703,28411.0,28409.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680334232351,0.3007,28412.0,28409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680334235853,0.05,28411.0,28409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680334237158,0.05,28411.0,28409.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680334237661,0.3507,28412.0,28409.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680334239063,0.3007,28412.0,28409.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680334240860,0.05,28411.0,28409.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680334242163,0.3007,28412.0,28409.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680334243961,0.3007,28412.0,28409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680334244159,0.3007,28412.0,28409.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680334247468,0.3007,28412.0,28409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680334247669,0.3007,28412.0,28409.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680334250073,0.05,28413.0,28409.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680334250274,0.3007,28412.0,28409.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680334250474,0.05,28411.0,28409.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680334251974,0.3007,28412.0,28409.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680334253374,0.3007,28412.0,28409.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680334253574,0.3007,28412.0,28409.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680334253575,0.05,28411.0,28409.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680334254375,0.05,28411.0,28409.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680334254572,0.05,28411.0,28409.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680334255676,0.3007,28411.0,28409.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680334255976,0.05,28410.0,28409.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680334256670,0.3007,28411.0,28409.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680334256872,0.3007,28411.0,28409.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680334257072,0.3007,28411.0,28409.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680334262378,0.3007,28411.0,28410.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680334263481,0.3007,28411.0,28410.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680334264084,0.3007,28414.0,28410.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680334264378,0.3007,28414.0,28412.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680334264677,0.42317737,28417.0,28413.0,0.4345352]
["bitfinex-derivatives","BTCF0:USTF0",1680334265678,0.33517737,28417.0,28414.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680334265877,0.3007,28417.0,28414.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1680334266078,0.3007,28417.0,28414.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680334266679,0.3007,28417.0,28414.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680334267686,0.3007,28417.0,28415.0,0.38363768]
["bitfinex-derivatives","BTCF0:USTF0",1680334268684,0.3007,28417.0,28416.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680334269081,0.3007,28417.0,28416.0,0.46043464]
["bitfinex-derivatives","BTCF0:USTF0",1680334269784,0.3007,28417.0,28416.0,0.46243464]
["bitfinex-derivatives","BTCF0:USTF0",1680334273691,0.3007,28417.0,28416.0,0.46425798]
["bitfinex-derivatives","BTCF0:USTF0",1680334274591,0.03478461,28418.0,28416.0,0.46425798]
["bitfinex-derivatives","BTCF0:USTF0",1680334274790,0.42659611,28420.0,28416.0,0.46425798]
["bitfinex-derivatives","BTCF0:USTF0",1680334275285,0.3007,28420.0,28416.0,0.46402099]
["bitfinex-derivatives","BTCF0:USTF0",1680334275587,0.3007,28420.0,28417.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680334276182,0.3007,28420.0,28419.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680334276583,0.38524055,28420.0,28419.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680334277083,0.33524055,28420.0,28418.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680334277683,0.33524055,28420.0,28419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680334278084,0.33524055,28420.0,28418.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680334278289,0.33524055,28420.0,28418.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680334278688,0.05,28419.0,28418.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680334279083,0.33524055,28420.0,28418.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680334279587,0.05,28419.0,28418.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680334279793,0.3507,28419.0,28416.0,0.00182334]
["bitfinex-derivatives","BTCF0:USTF0",1680334279995,0.3507,28419.0,28418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680334280381,0.3507,28419.0,28415.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680334280588,0.3507,28419.0,28418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680334286999,0.4387,28419.0,28418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680334292300,0.7394,28419.0,28418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680334292602,0.7218,28419.0,28418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680334293196,0.933,28419.0,28418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680334294903,0.933,28419.0,28409.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1680334294904,1.19969611,28419.0,28409.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1680334295090,0.05,28410.0,28409.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1680334295295,0.05,28410.0,28409.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680334295795,0.3507,28411.0,28409.0,0.47070815]
["bitfinex-derivatives","BTCF0:USTF0",1680334296207,0.3007,28410.0,28409.0,0.47070815]
["bitfinex-derivatives","BTCF0:USTF0",1680334296397,0.3527,28410.0,28409.0,0.47270815]
["bitfinex-derivatives","BTCF0:USTF0",1680334296701,0.3527,28410.0,28409.0,0.47121876]
["bitfinex-derivatives","BTCF0:USTF0",1680334296898,0.3507,28410.0,28409.0,0.47121876]
["bitfinex-derivatives","BTCF0:USTF0",1680334297097,0.4211,28410.0,28409.0,0.40081876]
["bitfinex-derivatives","BTCF0:USTF0",1680334297294,0.4231,28410.0,28409.0,0.40081876]
["bitfinex-derivatives","BTCF0:USTF0",1680334300199,0.4227,28410.0,28409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680334304803,0.122,28410.0,28409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680334305198,0.7234,28410.0,28409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680334307409,0.122,28410.0,28409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680334307708,0.7234,28410.0,28409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680334308818,0.5438,28410.0,28409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680334311727,0.0704,28410.0,28409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680334315228,0.33649295,28412.0,28409.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680334315428,0.33649295,28412.0,28411.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680334317131,0.33649295,28412.0,28411.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680334318737,0.3007,28412.0,28411.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680334319329,0.03504754,28414.0,28411.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680334319539,0.3711,28416.0,28413.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680334319831,0.3711,28416.0,28414.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680334320325,0.3711,28416.0,28413.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680334320525,0.3711,28416.0,28413.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1680334321030,0.3711,28416.0,28413.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680334321233,0.3711,28416.0,28414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680334321627,0.3711,28416.0,28413.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680334322738,0.3711,28416.0,28414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680334322928,0.3711,28416.0,28414.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680334323129,0.3711,28416.0,28414.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680334323633,0.3711,28416.0,28414.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680334324531,0.3711,28416.0,28414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680334324931,0.3711,28416.0,28414.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680334325132,0.3711,28416.0,28414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680334327137,0.3711,28416.0,28414.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680334329336,0.05,28415.0,28414.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680334329535,0.3711,28416.0,28414.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680334332538,0.3711,28415.0,28414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680334332935,0.4211,28415.0,28414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680334337637,0.3711,28415.0,28414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680334337843,0.4211,28415.0,28414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680334339038,0.3711,28415.0,28414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680334339244,0.4211,28415.0,28414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680334339544,0.1204,28415.0,28414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680334339745,0.4211,28415.0,28414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680334339945,0.3711,28415.0,28414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680334344148,0.0704,28415.0,28414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680334344344,0.3711,28415.0,28414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680334347948,0.3007,28415.0,28414.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680334351947,0.33647278,28415.0,28414.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680334354845,0.33647278,28415.0,28414.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1680334356055,0.33647278,28415.0,28414.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1680334356761,0.33647278,28415.0,28414.0,0.07178095]
["bitfinex-derivatives","BTCF0:USTF0",1680334359356,0.33647278,28415.0,28414.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680334361457,0.33647278,28415.0,28414.0,0.44827103]
["bitfinex-derivatives","BTCF0:USTF0",1680334364754,0.03577278,28415.0,28414.0,0.44827103]
["bitfinex-derivatives","BTCF0:USTF0",1680334364959,0.49659611,28417.0,28414.0,0.44827103]
["bitfinex-derivatives","BTCF0:USTF0",1680334365257,0.49659611,28417.0,28415.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680334365447,0.49659611,28417.0,28416.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680334365650,0.49659611,28417.0,28416.0,0.44825813]
["bitfinex-derivatives","BTCF0:USTF0",1680334365858,0.19589611,28417.0,28416.0,0.44825813]
["bitfinex-derivatives","BTCF0:USTF0",1680334366060,0.49659611,28417.0,28416.0,0.44825813]
["bitfinex-derivatives","BTCF0:USTF0",1680334366854,0.49659611,28417.0,28416.0,0.45025813]
["bitfinex-derivatives","BTCF0:USTF0",1680334367148,0.49669611,28417.0,28416.0,0.45025813]
["bitfinex-derivatives","BTCF0:USTF0",1680334370465,0.49669611,28417.0,28416.0,0.40025813]
["bitfinex-derivatives","BTCF0:USTF0",1680334370762,0.3708,28417.0,28416.0,0.40025813]
["bitfinex-derivatives","BTCF0:USTF0",1680334376973,0.3007,28417.0,28416.0,0.47065813]
["bitfinex-derivatives","BTCF0:USTF0",1680334385178,0.19629611,28418.0,28416.0,0.47065813]
["bitfinex-derivatives","BTCF0:USTF0",1680334385371,0.19629611,28418.0,28417.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680334386374,0.19629611,28418.0,28417.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680334386980,0.12589611,28418.0,28417.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1680334390685,0.12589611,28418.0,28417.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680334392885,0.53153666,28420.0,28417.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680334393085,0.53153666,28420.0,28418.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680334393881,0.53153666,28420.0,28418.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680334396988,0.53153666,28420.0,28418.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680334398793,0.12589611,28419.0,28418.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680334398982,0.53153666,28420.0,28418.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680334399378,0.12589611,28419.0,28418.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680334399584,0.53153666,28420.0,28418.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680334400683,0.12589611,28419.0,28418.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680334401578,0.53153666,28420.0,28418.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680334401782,0.12589611,28419.0,28418.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680334401979,0.53153666,28420.0,28418.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680334402491,0.57350464,28420.0,28418.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680334402685,0.05,28419.0,28418.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680334402884,0.57350464,28420.0,28418.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680334406489,0.57350464,28420.0,28418.0,0.07220485]
["bitfinex-derivatives","BTCF0:USTF0",1680334414197,0.126041,28419.0,28418.0,0.07220485]
["bitfinex-derivatives","BTCF0:USTF0",1680334417002,0.126041,28419.0,28418.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680334420899,0.12750287,28419.0,28418.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680334424001,0.30216187,28419.0,28418.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680334429007,0.42820287,28419.0,28418.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680334430513,0.49820287,28419.0,28418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680334436916,0.53355832,28419.0,28418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680334437117,0.53395832,28419.0,28418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680334439021,0.46355832,28419.0,28418.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680334440819,0.33751732,28419.0,28418.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680334441622,0.33751732,28419.0,28418.0,0.46272547]
["bitfinex-derivatives","BTCF0:USTF0",1680334441821,0.33751732,28419.0,28418.0,0.53312547]
["bitfinex-derivatives","BTCF0:USTF0",1680334444432,0.03681732,28419.0,28418.0,0.53312547]
["bitfinex-derivatives","BTCF0:USTF0",1680334444633,0.33788408,28419.0,28418.0,0.53312547]
["bitfinex-derivatives","BTCF0:USTF0",1680334444830,0.03718408,28419.0,28418.0,0.53312547]
["bitfinex-derivatives","BTCF0:USTF0",1680334445031,0.33788408,28419.0,28418.0,0.53312547]
["bitfinex-derivatives","BTCF0:USTF0",1680334445630,0.03718408,28419.0,28418.0,0.53312547]
["bitfinex-derivatives","BTCF0:USTF0",1680334445932,0.126041,28421.0,28418.0,0.53312547]
["bitfinex-derivatives","BTCF0:USTF0",1680334446132,0.126041,28421.0,28420.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680334447632,0.126041,28421.0,28420.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680334457441,0.426741,28421.0,28420.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680334459145,0.426741,28421.0,28420.0,0.07178382]
["bitfinex-derivatives","BTCF0:USTF0",1680334461845,0.126041,28421.0,28420.0,0.07178382]
["bitfinex-derivatives","BTCF0:USTF0",1680334462047,0.426741,28421.0,28420.0,0.07178382]
["bitfinex-derivatives","BTCF0:USTF0",1680334465551,0.3007,28421.0,28420.0,0.07178382]
["bitfinex-derivatives","BTCF0:USTF0",1680334467054,0.3007,28421.0,28420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680334467248,0.3007,28421.0,28420.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680334470754,0.3007,28421.0,28420.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680334475156,0.126041,28422.0,28420.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680334475360,0.3007,28421.0,28420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680334475554,0.3007,28421.0,28420.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680334475756,0.126041,28422.0,28420.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680334475957,0.126041,28422.0,28421.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680334476261,0.426741,28422.0,28421.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680334477052,0.426741,28422.0,28420.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680334477561,0.3007,28421.0,28420.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680334477758,0.3007,28421.0,28420.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680334477960,0.3007,28421.0,28420.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680334484466,0.426741,28421.0,28420.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680334500186,0.42820394,28421.0,28420.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680334506586,0.42857007,28421.0,28420.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680334507489,0.42857007,28421.0,28420.0,0.07181147]
["bitfinex-derivatives","BTCF0:USTF0",1680334508886,0.42857007,28421.0,28420.0,0.451676]
["bitfinex-derivatives","BTCF0:USTF0",1680334516293,0.12787007,28421.0,28420.0,0.451676]
["bitfinex-derivatives","BTCF0:USTF0",1680334516488,0.42839928,28421.0,28420.0,0.451676]
["bitfinex-derivatives","BTCF0:USTF0",1680334523889,0.30252907,28421.0,28420.0,0.451676]
["bitfinex-derivatives","BTCF0:USTF0",1680334527094,0.30252907,28421.0,28420.0,0.38186453]
["bitfinex-derivatives","BTCF0:USTF0",1680334531497,0.30252907,28421.0,28420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680334531795,0.30252907,28421.0,28420.0,0.00187895]
["bitfinex-derivatives","BTCF0:USTF0",1680334532188,0.30252907,28421.0,28420.0,0.00174983]
["bitfinex-derivatives","BTCF0:USTF0",1680334532391,0.30252907,28421.0,28420.0,0.00163598]
["bitfinex-derivatives","BTCF0:USTF0",1680334532697,0.30252907,28421.0,28420.0,0.00149628]
["bitfinex-derivatives","BTCF0:USTF0",1680334532994,0.30252907,28421.0,28420.0,0.00137518]
["bitfinex-derivatives","BTCF0:USTF0",1680334533195,0.30252907,28421.0,28420.0,0.00125904]
["bitfinex-derivatives","BTCF0:USTF0",1680334533398,0.35252907,28421.0,28420.0,0.00114117]
["bitfinex-derivatives","BTCF0:USTF0",1680334533594,0.30252907,28421.0,28420.0,0.00104369]
["bitfinex-derivatives","BTCF0:USTF0",1680334533792,0.35252907,28421.0,28420.0,0.00092749]
["bitfinex-derivatives","BTCF0:USTF0",1680334533991,0.30252907,28421.0,28420.0,0.00092749]
["bitfinex-derivatives","BTCF0:USTF0",1680334534193,0.30252907,28421.0,28420.0,0.00080635]
["bitfinex-derivatives","BTCF0:USTF0",1680334534397,0.35252907,28421.0,28420.0,0.00069516]
["bitfinex-derivatives","BTCF0:USTF0",1680334534596,0.35252907,28421.0,28420.0,0.00058272]
["bitfinex-derivatives","BTCF0:USTF0",1680334534792,0.30252907,28421.0,28420.0,0.00044983]
["bitfinex-derivatives","BTCF0:USTF0",1680334535097,0.30252907,28421.0,28420.0,0.00033598]
["bitfinex-derivatives","BTCF0:USTF0",1680334535398,0.30252907,28421.0,28420.0,0.00022004]
["bitfinex-derivatives","BTCF0:USTF0",1680334535594,0.35252907,28421.0,28420.0,0.0001142]
["bitfinex-derivatives","BTCF0:USTF0",1680334535784,0.35252907,28421.0,28419.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680334535992,0.17615886,28420.0,28419.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680334536196,0.12781743,28420.0,28419.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680334536398,0.42851743,28420.0,28419.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680334536997,0.42851743,28420.0,28419.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680334538401,0.43051743,28420.0,28419.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680334552611,0.30435857,28420.0,28419.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680334553309,0.30477425,28420.0,28419.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680334557209,0.30477425,28420.0,28419.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1680334559305,0.00407425,28420.0,28419.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1680334561217,0.00407425,28420.0,28419.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680334562524,0.00407425,28420.0,28419.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1680334565018,0.00407425,28420.0,28419.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1680334566814,0.00207425,28420.0,28419.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1680334567022,0.00407425,28420.0,28419.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1680334567616,0.00407425,28420.0,28419.0,0.3315]
["bitfinex-derivatives","BTCF0:USTF0",1680334567814,0.12615886,28423.0,28419.0,0.3315]
["bitfinex-derivatives","BTCF0:USTF0",1680334568015,0.42685886,28424.0,28422.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680334568316,0.12615886,28424.0,28423.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1680334568519,0.12615886,28426.0,28423.0,0.50386381]
["bitfinex-derivatives","BTCF0:USTF0",1680334568715,0.12615886,28426.0,28425.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680334569613,0.12615886,28427.0,28425.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680334569922,0.12615886,28427.0,28426.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680334571121,0.12615886,28427.0,28426.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680334572124,0.12615886,28427.0,28426.0,0.44810536]
["bitfinex-derivatives","BTCF0:USTF0",1680334572321,0.49725886,28428.0,28426.0,0.44810536]
["bitfinex-derivatives","BTCF0:USTF0",1680334572520,0.49725886,28428.0,28427.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680334573017,0.42685886,28428.0,28427.0,0.5001938]
["bitfinex-derivatives","BTCF0:USTF0",1680334573624,0.3007,28428.0,28427.0,0.5021938]
["bitfinex-derivatives","BTCF0:USTF0",1680334577021,0.3007,28428.0,28427.0,0.5721938]
["bitfinex-derivatives","BTCF0:USTF0",1680334587034,0.3007,28428.0,28427.0,0.7131938]
["bitfinex-derivatives","BTCF0:USTF0",1680334593433,0.3007,28428.0,28427.0,0.6631938]
["bitfinex-derivatives","BTCF0:USTF0",1680334597037,0.3007,28428.0,28427.0,0.5225938]
["bitfinex-derivatives","BTCF0:USTF0",1680334601742,0.3007,28429.0,28427.0,0.5225938]
["bitfinex-derivatives","BTCF0:USTF0",1680334601941,0.3007,28429.0,28428.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680334602234,0.3007,28429.0,28428.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680334602439,0.3007,28429.0,28428.0,0.5214721]
["bitfinex-derivatives","BTCF0:USTF0",1680334603846,0.3007,28429.0,28428.0,0.4734721]
["bitfinex-derivatives","BTCF0:USTF0",1680334608244,0.3007,28429.0,28428.0,0.5234721]
["bitfinex-derivatives","BTCF0:USTF0",1680334613636,0.42685886,28429.0,28428.0,0.5234721]
["bitfinex-derivatives","BTCF0:USTF0",1680334614240,0.12615886,28429.0,28428.0,0.5234721]
["bitfinex-derivatives","BTCF0:USTF0",1680334614436,0.42685886,28429.0,28428.0,0.5234721]
["bitfinex-derivatives","BTCF0:USTF0",1680334615248,0.12615886,28429.0,28428.0,0.5234721]
["bitfinex-derivatives","BTCF0:USTF0",1680334617056,0.12615886,28429.0,28428.0,0.5932721]
["bitfinex-derivatives","BTCF0:USTF0",1680334620344,0.12615886,28430.0,28428.0,0.5932721]
["bitfinex-derivatives","BTCF0:USTF0",1680334620544,0.12614887,28430.0,28429.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1680334620740,0.16786409,28431.0,28429.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1680334620942,0.16786409,28431.0,28430.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1680334622346,0.16786409,28431.0,28430.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1680334626350,0.16786409,28431.0,28430.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680334626956,0.16786409,28431.0,28430.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680334635366,0.76926409,28432.0,28430.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680334635565,0.76926409,28432.0,28431.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680334636464,0.76961064,28432.0,28431.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680334637265,0.76961064,28432.0,28431.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680334637868,0.76960915,28432.0,28431.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680334640369,0.77107366,28432.0,28431.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680334641165,0.47037366,28432.0,28431.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680334645273,0.47037366,28432.0,28431.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680334645465,0.47037366,28432.0,28431.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680334649576,0.30216451,28432.0,28431.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680334649876,0.47038621,28432.0,28431.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680334651675,0.30216451,28432.0,28431.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680334652781,0.4703924,28432.0,28431.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680334653676,0.30216451,28432.0,28431.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680334655083,0.47040101,28432.0,28431.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680334655283,0.47040091,28432.0,28431.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680334655469,0.30253165,28432.0,28431.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680334658686,0.00183165,28432.0,28431.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680334658983,0.30253165,28432.0,28431.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680334660090,0.00183165,28432.0,28431.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680334660281,0.30253165,28432.0,28431.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680334680391,0.30298968,28432.0,28431.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680334686800,0.47128598,28432.0,28431.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680334695206,0.17058598,28432.0,28431.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680334695405,0.47128598,28432.0,28431.0,0.07226613]
["bitfinex-derivatives","BTCF0:USTF0",1680334705723,0.30298968,28432.0,28431.0,0.07226613]
["bitfinex-derivatives","BTCF0:USTF0",1680334710526,0.42917871,28432.0,28431.0,0.07226613]
["bitfinex-derivatives","BTCF0:USTF0",1680334711522,0.42917871,28432.0,28431.0,0.12226613]
["bitfinex-derivatives","BTCF0:USTF0",1680334712923,0.42975242,28432.0,28431.0,0.12226613]
["bitfinex-derivatives","BTCF0:USTF0",1680334714523,0.42975242,28432.0,28431.0,0.07226613]
["bitfinex-derivatives","BTCF0:USTF0",1680334716622,0.12905242,28432.0,28431.0,0.07226613]
["bitfinex-derivatives","BTCF0:USTF0",1680334716826,0.42975242,28432.0,28431.0,0.07226613]
["bitfinex-derivatives","BTCF0:USTF0",1680334718525,0.12905242,28432.0,28431.0,0.07226613]
["bitfinex-derivatives","BTCF0:USTF0",1680334718725,0.42975242,28432.0,28431.0,0.07226613]
["bitfinex-derivatives","BTCF0:USTF0",1680334720432,0.12905242,28432.0,28431.0,0.07226613]
["bitfinex-derivatives","BTCF0:USTF0",1680334720733,0.42975242,28432.0,28431.0,0.07226613]
["bitfinex-derivatives","BTCF0:USTF0",1680334723428,0.30356339,28432.0,28431.0,0.07226613]
["bitfinex-derivatives","BTCF0:USTF0",1680334725332,0.30356339,28432.0,28431.0,0.12226613]
["bitfinex-derivatives","BTCF0:USTF0",1680334727027,0.30356339,28432.0,28431.0,0.19266613]
["bitfinex-derivatives","BTCF0:USTF0",1680334730728,0.00286339,28432.0,28431.0,0.19266613]
["bitfinex-derivatives","BTCF0:USTF0",1680334730929,0.3007,28432.0,28431.0,0.19266613]
["bitfinex-derivatives","BTCF0:USTF0",1680334731329,0.30391943,28432.0,28431.0,0.19266613]
["bitfinex-derivatives","BTCF0:USTF0",1680334735239,0.00321943,28432.0,28431.0,0.19266613]
["bitfinex-derivatives","BTCF0:USTF0",1680334735535,0.3007,28432.0,28431.0,0.19266613]
["bitfinex-derivatives","BTCF0:USTF0",1680334736545,0.12618903,28435.0,28431.0,0.19266613]
["bitfinex-derivatives","BTCF0:USTF0",1680334736733,0.3007,28432.0,28431.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680334737038,0.3007,28432.0,28431.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1680334737231,0.3007,28432.0,28431.0,0.59123051]
["bitfinex-derivatives","BTCF0:USTF0",1680334739440,0.12618903,28435.0,28431.0,0.59123051]
["bitfinex-derivatives","BTCF0:USTF0",1680334739632,0.3007,28432.0,28431.0,0.45093051]
["bitfinex-derivatives","BTCF0:USTF0",1680334739833,0.3007,28432.0,28431.0,0.59063051]
["bitfinex-derivatives","BTCF0:USTF0",1680334740529,0.3007,28432.0,28431.0,0.59263051]
["bitfinex-derivatives","BTCF0:USTF0",1680334740939,0.3007,28432.0,28431.0,0.59063051]
["bitfinex-derivatives","BTCF0:USTF0",1680334741238,0.30304748,28432.0,28431.0,0.59063051]
["bitfinex-derivatives","BTCF0:USTF0",1680334742141,0.00234748,28432.0,28431.0,0.59063051]
["bitfinex-derivatives","BTCF0:USTF0",1680334742537,0.3007,28435.0,28431.0,0.59063051]
["bitfinex-derivatives","BTCF0:USTF0",1680334742736,0.3007,28435.0,28434.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680334742938,0.3007,28435.0,28434.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1680334743640,0.3007,28435.0,28434.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1680334746330,0.3007,28435.0,28434.0,0.12171085]
["bitfinex-derivatives","BTCF0:USTF0",1680334747641,0.3007,28435.0,28434.0,0.07171085]
["bitfinex-derivatives","BTCF0:USTF0",1680334755946,0.42688903,28435.0,28434.0,0.07171085]
["bitfinex-derivatives","BTCF0:USTF0",1680334756349,0.42955276,28435.0,28434.0,0.07156967]
["bitfinex-derivatives","BTCF0:USTF0",1680334756550,0.42955276,28435.0,28434.0,0.07140532]
["bitfinex-derivatives","BTCF0:USTF0",1680334756751,0.42955276,28435.0,28434.0,0.07123931]
["bitfinex-derivatives","BTCF0:USTF0",1680334757049,0.42955276,28435.0,28434.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680334757252,0.42955276,28435.0,28434.0,0.07163206]
["bitfinex-derivatives","BTCF0:USTF0",1680334757447,0.42955276,28435.0,28434.0,0.07147617]
["bitfinex-derivatives","BTCF0:USTF0",1680334757852,0.42955276,28435.0,28434.0,0.07128831]
["bitfinex-derivatives","BTCF0:USTF0",1680334758052,0.42955276,28435.0,28434.0,0.07112864]
["bitfinex-derivatives","BTCF0:USTF0",1680334758248,0.42955276,28435.0,28434.0,0.0709679]
["bitfinex-derivatives","BTCF0:USTF0",1680334758645,0.42955276,28435.0,28434.0,0.0708138]
["bitfinex-derivatives","BTCF0:USTF0",1680334758842,0.42955276,28435.0,28434.0,0.070675]
["bitfinex-derivatives","BTCF0:USTF0",1680334759150,0.47955276,28435.0,28434.0,0.07052198]
["bitfinex-derivatives","BTCF0:USTF0",1680334759354,0.42955276,28435.0,28434.0,0.07036917]
["bitfinex-derivatives","BTCF0:USTF0",1680334759552,0.42955276,28435.0,28434.0,0.0702154]
["bitfinex-derivatives","BTCF0:USTF0",1680334759856,0.47955276,28435.0,28434.0,0.07006069]
["bitfinex-derivatives","BTCF0:USTF0",1680334760055,0.42955276,28435.0,28434.0,0.06991055]
["bitfinex-derivatives","BTCF0:USTF0",1680334760247,0.42955276,28435.0,28434.0,0.06973342]
["bitfinex-derivatives","BTCF0:USTF0",1680334760755,0.42955276,28435.0,28434.0,0.06943299]
["bitfinex-derivatives","BTCF0:USTF0",1680334761053,0.42955276,28435.0,28434.0,0.06928647]
["bitfinex-derivatives","BTCF0:USTF0",1680334761359,0.42955276,28435.0,28434.0,0.06916383]
["bitfinex-derivatives","BTCF0:USTF0",1680334761555,0.42955276,28435.0,28434.0,0.06901767]
["bitfinex-derivatives","BTCF0:USTF0",1680334761757,0.42955276,28435.0,28434.0,0.06887235]
["bitfinex-derivatives","BTCF0:USTF0",1680334761954,0.42955276,28435.0,28434.0,0.06872847]
["bitfinex-derivatives","BTCF0:USTF0",1680334762250,0.42955276,28435.0,28434.0,0.06858079]
["bitfinex-derivatives","BTCF0:USTF0",1680334762554,0.42955276,28435.0,28434.0,0.06842938]
["bitfinex-derivatives","BTCF0:USTF0",1680334762748,0.42955276,28435.0,28434.0,0.06827203]
["bitfinex-derivatives","BTCF0:USTF0",1680334763150,0.42955276,28435.0,28434.0,0.06813781]
["bitfinex-derivatives","BTCF0:USTF0",1680334763350,0.42955276,28435.0,28434.0,0.06800414]
["bitfinex-derivatives","BTCF0:USTF0",1680334763551,0.42955276,28435.0,28434.0,0.06785545]
["bitfinex-derivatives","BTCF0:USTF0",1680334763746,0.42955276,28435.0,28434.0,0.06773503]
["bitfinex-derivatives","BTCF0:USTF0",1680334763952,0.12885276,28435.0,28434.0,0.06759249]
["bitfinex-derivatives","BTCF0:USTF0",1680334764148,0.73025276,28435.0,28434.0,0.06759249]
["bitfinex-derivatives","BTCF0:USTF0",1680334764352,0.73025276,28435.0,28434.0,0.06745906]
["bitfinex-derivatives","BTCF0:USTF0",1680334764553,0.73025276,28435.0,28434.0,0.06732142]
["bitfinex-derivatives","BTCF0:USTF0",1680334764758,0.73025276,28435.0,28434.0,0.06718565]
["bitfinex-derivatives","BTCF0:USTF0",1680334764960,0.73025276,28435.0,28434.0,0.06705064]
["bitfinex-derivatives","BTCF0:USTF0",1680334765264,0.73025276,28435.0,28434.0,0.06689314]
["bitfinex-derivatives","BTCF0:USTF0",1680334765661,0.73025276,28435.0,28434.0,0.06268606]
["bitfinex-derivatives","BTCF0:USTF0",1680334765850,0.73025276,28435.0,28434.0,0.06254968]
["bitfinex-derivatives","BTCF0:USTF0",1680334766057,0.73025276,28435.0,28434.0,0.06242363]
["bitfinex-derivatives","BTCF0:USTF0",1680334766256,0.73025276,28435.0,28434.0,0.06230953]
["bitfinex-derivatives","BTCF0:USTF0",1680334766453,0.60406373,28435.0,28434.0,0.06217867]
["bitfinex-derivatives","BTCF0:USTF0",1680334766860,0.60406373,28435.0,28434.0,0.06204855]
["bitfinex-derivatives","BTCF0:USTF0",1680334767055,0.60406373,28435.0,28434.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680334767260,0.60406373,28435.0,28434.0,0.07016974]
["bitfinex-derivatives","BTCF0:USTF0",1680334767462,0.60406373,28435.0,28434.0,0.07003405]
["bitfinex-derivatives","BTCF0:USTF0",1680334767766,0.60406373,28435.0,28434.0,0.06989353]
["bitfinex-derivatives","BTCF0:USTF0",1680334768264,0.60406373,28435.0,28434.0,0.06964377]
["bitfinex-derivatives","BTCF0:USTF0",1680334768563,0.60406373,28435.0,28434.0,0.06951816]
["bitfinex-derivatives","BTCF0:USTF0",1680334768764,0.60339026,28435.0,28434.0,0.06941417]
["bitfinex-derivatives","BTCF0:USTF0",1680334768959,0.60339026,28435.0,28434.0,0.06929178]
["bitfinex-derivatives","BTCF0:USTF0",1680334769158,0.77168656,28435.0,28434.0,0.06929178]
["bitfinex-derivatives","BTCF0:USTF0",1680334769363,0.77168656,28435.0,28434.0,0.06916807]
["bitfinex-derivatives","BTCF0:USTF0",1680334769565,0.77168656,28435.0,28434.0,0.06904552]
["bitfinex-derivatives","BTCF0:USTF0",1680334769765,0.77168656,28435.0,28434.0,0.06892266]
["bitfinex-derivatives","BTCF0:USTF0",1680334769970,0.77168656,28435.0,28434.0,0.06880289]
["bitfinex-derivatives","BTCF0:USTF0",1680334770162,0.60339026,28435.0,28434.0,0.06880289]
["bitfinex-derivatives","BTCF0:USTF0",1680334770363,0.60339026,28435.0,28434.0,0.06866295]
["bitfinex-derivatives","BTCF0:USTF0",1680334770561,0.77168656,28435.0,28434.0,0.06854455]
["bitfinex-derivatives","BTCF0:USTF0",1680334770866,0.77168656,28435.0,28434.0,0.06842342]
["bitfinex-derivatives","BTCF0:USTF0",1680334771066,0.77168656,28435.0,28434.0,0.06830295]
["bitfinex-derivatives","BTCF0:USTF0",1680334771265,0.77168656,28435.0,28434.0,0.06820629]
["bitfinex-derivatives","BTCF0:USTF0",1680334771467,0.77168656,28435.0,28434.0,0.06808133]
["bitfinex-derivatives","BTCF0:USTF0",1680334771867,0.77168656,28435.0,28434.0,0.06797299]
["bitfinex-derivatives","BTCF0:USTF0",1680334772059,0.77168656,28435.0,28434.0,0.06785726]
["bitfinex-derivatives","BTCF0:USTF0",1680334772261,0.77168656,28435.0,28434.0,0.06774215]
["bitfinex-derivatives","BTCF0:USTF0",1680334772462,0.77168656,28435.0,28434.0,0.0676267]
["bitfinex-derivatives","BTCF0:USTF0",1680334772870,0.77168656,28435.0,28434.0,0.06749259]
["bitfinex-derivatives","BTCF0:USTF0",1680334773066,0.77168656,28435.0,28434.0,0.06738164]
["bitfinex-derivatives","BTCF0:USTF0",1680334773370,0.77168656,28435.0,28434.0,0.06726853]
["bitfinex-derivatives","BTCF0:USTF0",1680334773571,0.77168656,28435.0,28434.0,0.06715556]
["bitfinex-derivatives","BTCF0:USTF0",1680334773770,0.77168656,28435.0,28434.0,0.06706067]
["bitfinex-derivatives","BTCF0:USTF0",1680334773963,0.77168656,28435.0,28434.0,0.06694922]
["bitfinex-derivatives","BTCF0:USTF0",1680334774466,0.77168656,28435.0,28434.0,0.06672494]
["bitfinex-derivatives","BTCF0:USTF0",1680334774860,0.77168656,28435.0,28434.0,0.06661873]
["bitfinex-derivatives","BTCF0:USTF0",1680334775071,0.77168656,28435.0,28434.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680334775274,0.77168656,28435.0,28434.0,0.06967655]
["bitfinex-derivatives","BTCF0:USTF0",1680334775661,0.77168656,28435.0,28434.0,0.06956378]
["bitfinex-derivatives","BTCF0:USTF0",1680334775871,0.77168656,28435.0,28434.0,0.06945592]
["bitfinex-derivatives","BTCF0:USTF0",1680334776169,0.77168656,28435.0,28434.0,0.06935332]
["bitfinex-derivatives","BTCF0:USTF0",1680334776378,0.77168656,28435.0,28434.0,0.06926145]
["bitfinex-derivatives","BTCF0:USTF0",1680334776573,0.77168656,28435.0,28434.0,0.06915426]
["bitfinex-derivatives","BTCF0:USTF0",1680334776781,0.77168656,28435.0,28434.0,0.06905184]
["bitfinex-derivatives","BTCF0:USTF0",1680334776981,0.84208656,28435.0,28433.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680334777181,0.05,28434.0,28433.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680334778183,0.05,28434.0,28433.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680334778379,0.12,28434.0,28433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680334778681,0.1902,28434.0,28433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680334778879,0.39978255,28434.0,28433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680334779080,0.40139251,28434.0,28433.0,0.00189317]
["bitfinex-derivatives","BTCF0:USTF0",1680334779281,0.40339251,28434.0,28433.0,0.00089328]
["bitfinex-derivatives","BTCF0:USTF0",1680334779582,0.40339251,28434.0,28433.0,0.0007871]
["bitfinex-derivatives","BTCF0:USTF0",1680334779783,0.19380996,28434.0,28433.0,0.00068018]
["bitfinex-derivatives","BTCF0:USTF0",1680334780081,0.19380996,28434.0,28433.0,0.00057717]
["bitfinex-derivatives","BTCF0:USTF0",1680334780277,0.19380996,28434.0,28433.0,0.00045493]
["bitfinex-derivatives","BTCF0:USTF0",1680334780677,0.19380996,28434.0,28433.0,0.00035093]
["bitfinex-derivatives","BTCF0:USTF0",1680334780877,0.19380996,28434.0,28433.0,0.00024744]
["bitfinex-derivatives","BTCF0:USTF0",1680334781175,0.19380996,28434.0,28433.0,0.00014405]
["bitfinex-derivatives","BTCF0:USTF0",1680334781381,0.19380996,28434.0,28433.0,5.925e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680334781579,0.05,28433.0,28428.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680334781779,0.3007,28429.0,28428.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680334782977,0.3007,28429.0,28428.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680334783878,0.3037,28429.0,28428.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680334784682,0.3037,28429.0,28428.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680334785584,0.3007,28429.0,28428.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680334785782,0.3007,28429.0,28428.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1680334785983,0.3007,28429.0,28428.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680334786184,0.3037,28429.0,28428.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680334786884,0.30542574,28429.0,28428.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680334787080,0.37582574,28429.0,28428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680334794087,0.07512574,28429.0,28428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680334794283,0.37582574,28429.0,28428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680334797095,0.30542574,28429.0,28428.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680334806002,0.34119704,28429.0,28428.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680334808206,0.34163294,28429.0,28428.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680334817005,0.41203294,28429.0,28428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680334821808,0.53802305,28429.0,28428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680334822009,0.53877478,28429.0,28428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680334822602,0.53877478,28429.0,28411.0,0.40867699]
["bitfinex-derivatives","BTCF0:USTF0",1680334822603,0.352,28425.0,28411.0,0.40867699]
["bitfinex-derivatives","BTCF0:USTF0",1680334822807,0.3007,28416.0,28415.0,0.3005]
["bitfinex-derivatives","BTCF0:USTF0",1680334823113,0.05,28417.0,28412.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1680334823306,0.3007,28415.0,28409.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680334823506,0.05,28414.0,28409.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680334823712,0.05,28414.0,28413.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1680334824007,0.3007,28415.0,28413.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1680334824213,0.3007,28415.0,28414.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680334825610,0.3707,28415.0,28412.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680334825811,0.4207,28414.0,28412.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680334826207,0.05,28413.0,28412.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680334826608,0.4207,28414.0,28412.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1680334827108,0.071,28413.0,28412.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680334827313,0.121,28413.0,28412.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680334827615,0.071,28413.0,28412.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680334828207,0.07,28413.0,28412.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680334828408,0.07536877,28413.0,28412.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680334828607,0.07536877,28413.0,28411.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680334828807,0.07636877,28413.0,28412.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680334829113,0.07536877,28413.0,28411.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680334829314,0.07536877,28413.0,28412.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680334830115,0.37606877,28413.0,28412.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680334831516,0.42646877,28413.0,28412.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680334833608,1.24886877,28413.0,28404.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680334833812,0.6718,28405.0,28400.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1680334834011,0.3007,28401.0,28397.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1680334834214,0.3007,28401.0,28400.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680334834714,0.3007,28401.0,28400.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680334835322,0.3027,28401.0,28400.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680334835519,0.3027,28401.0,28400.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680334835520,0.3727,28401.0,28400.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680334837021,0.3727,28401.0,28400.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680334837022,0.3027,28401.0,28400.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680334837521,0.3027,28401.0,28400.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680334838622,0.3731,28401.0,28400.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680334840126,0.3731,28401.0,28400.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680334843320,0.002,28401.0,28400.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1680334843619,0.00819989,28401.0,28400.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1680334844624,0.00819989,28401.0,28400.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1680334846226,0.30889989,28401.0,28400.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1680334847028,0.37929989,28401.0,28400.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680334852629,0.07859989,28401.0,28400.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1680334852936,0.00426123,28401.0,28400.0,0.2067]
["bitfinex-derivatives","BTCF0:USTF0",1680334853228,0.03583728,28405.0,28400.0,0.57638466]
["bitfinex-derivatives","BTCF0:USTF0",1680334853433,0.07,28408.0,28404.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680334853639,0.07,28408.0,28405.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680334853830,0.07,28408.0,28406.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680334854330,0.07,28408.0,28405.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680334854735,0.071,28408.0,28406.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680334854936,0.10617747,28408.0,28406.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680334855144,0.10517747,28408.0,28405.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680334855333,0.10617747,28408.0,28405.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1680334855635,0.10517747,28408.0,28405.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680334855836,0.10617747,28408.0,28406.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680334857038,0.0704,28407.0,28405.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680334857239,0.0704,28407.0,28405.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680334857538,0.12397747,28408.0,28406.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680334857931,0.002,28407.0,28405.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1680334858330,0.12297747,28408.0,28405.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680334858532,0.12397747,28408.0,28406.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680334858939,0.002,28407.0,28405.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680334859440,0.052,28407.0,28405.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680334859641,0.002,28407.0,28405.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680334860045,0.12397747,28408.0,28406.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680334860640,0.00265678,28407.0,28405.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680334860834,0.05265678,28407.0,28405.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680334861037,0.00065678,28407.0,28406.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680334861542,0.00265678,28407.0,28405.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680334863141,0.00265678,28407.0,28406.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680334864045,0.00265678,28407.0,28405.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680334864249,0.3007,28406.0,28405.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680334864442,0.3007,28406.0,28403.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1680334864948,0.3007,28406.0,28405.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680334866043,0.3007,28406.0,28403.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680334866348,0.3027,28406.0,28403.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1680334866647,0.3027,28406.0,28405.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680334867047,0.3027,28406.0,28404.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680334867547,0.3027,28406.0,28405.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680334868846,0.3027,28406.0,28404.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680334869148,0.3007,28406.0,28403.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680334869342,0.3027,28406.0,28405.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680334869748,0.3007,28406.0,28403.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680334870451,0.3027,28406.0,28405.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680334871957,0.002,28406.0,28405.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680334872157,0.3027,28406.0,28405.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680334872453,0.3027,28406.0,28403.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1680334872958,0.3027,28406.0,28405.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680334873455,0.30338776,28406.0,28403.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1680334873856,0.30338776,28406.0,28405.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680334874760,0.30138776,28406.0,28404.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680334875056,0.30338776,28406.0,28404.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680334875362,0.30338776,28406.0,28405.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680334875660,0.30138776,28406.0,28404.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680334875861,0.30338776,28406.0,28404.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1680334876256,0.00068776,28406.0,28404.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680334876459,0.3007,28405.0,28403.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680334877761,0.3007,28405.0,28404.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1680334877956,0.3027,28405.0,28404.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680334878559,0.3027,28405.0,28403.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1680334879065,0.3027,28405.0,28404.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680334879265,0.3027,28405.0,28404.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1680334879453,0.3007,28405.0,28404.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680334879658,0.3027,28405.0,28403.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1680334879860,0.3027,28405.0,28404.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1680334880968,0.3027,28405.0,28404.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1680334883361,0.3027,28405.0,28404.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680334885567,0.3906,28405.0,28404.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680334888269,0.39131875,28405.0,28404.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680334901475,0.39131875,28405.0,28404.0,0.01787699]
["bitfinex-derivatives","BTCF0:USTF0",1680334903475,0.00271875,28405.0,28404.0,0.40597699]
["bitfinex-derivatives","BTCF0:USTF0",1680334907377,0.00271875,28405.0,28404.0,0.01787699]
["bitfinex-derivatives","BTCF0:USTF0",1680334913485,0.30341875,28405.0,28404.0,0.01787699]
["bitfinex-derivatives","BTCF0:USTF0",1680334914789,0.00271875,28405.0,28404.0,0.01787699]
["bitfinex-derivatives","BTCF0:USTF0",1680334922389,0.07311875,28405.0,28404.0,0.01787699]
["bitfinex-derivatives","BTCF0:USTF0",1680334922589,0.07911875,28405.0,28404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680334923097,0.37281875,28405.0,28402.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1680334923288,0.37281875,28405.0,28402.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680334923996,0.37181875,28405.0,28402.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680334924193,0.37281875,28405.0,28402.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680334926999,0.0699,28403.0,28401.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1680334927198,0.00081171,28402.0,28401.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680334927797,0.00081171,28402.0,28401.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1680334928193,0.00281171,28402.0,28401.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1680334930496,0.00281171,28402.0,28401.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1680334930799,0.00281171,28402.0,28401.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1680334934604,0.00281171,28402.0,28401.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1680334934906,0.00281171,28402.0,28401.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1680334937006,0.00281171,28402.0,28401.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1680334940910,0.00281171,28402.0,28401.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1680334943926,0.00281171,28402.0,28401.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1680334950029,0.002,28402.0,28401.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1680334950223,0.12599011,28409.0,28401.0,0.8371]
["bitfinex-derivatives","BTCF0:USTF0",1680334950432,0.73149843,28413.0,28408.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1680334950630,0.3007,28415.0,28412.0,0.4413]
["bitfinex-derivatives","BTCF0:USTF0",1680334950828,0.12599011,28418.0,28414.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680334951031,0.12599011,28418.0,28415.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680334952633,0.12599011,28418.0,28415.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680334952931,0.001,28418.0,28415.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680334954032,0.001,28418.0,28415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680334955336,0.001,28418.0,28417.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680334956437,0.0704,28419.0,28417.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680334956640,0.001,28418.0,28417.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680334957028,0.051,28418.0,28417.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680334957229,0.001,28418.0,28417.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680334958831,0.0704,28419.0,28417.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680334959032,0.001,28418.0,28417.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680334959435,0.051,28418.0,28417.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680334959633,0.001,28418.0,28417.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680334962341,0.0704,28419.0,28417.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680334962533,0.001,28418.0,28417.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680334962733,0.051,28418.0,28417.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680334962933,0.001,28418.0,28417.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680334963239,0.00131613,28418.0,28417.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680334963636,0.00131613,28418.0,28417.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680334963838,0.42371613,28418.0,28417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680334965542,0.72441613,28418.0,28417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680334977147,0.79481613,28418.0,28417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680334977651,1.09551613,28418.0,28417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680334979955,0.79481613,28418.0,28417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680334980158,1.09551613,28418.0,28417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680334988861,1.22150624,28418.0,28417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680334992165,1.09551613,28418.0,28417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680334992668,1.26350294,28418.0,28417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680334994565,1.47308549,28418.0,28417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680334994865,1.30509868,28418.0,28417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680335000971,0.70369868,28418.0,28417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680335001173,1.30509868,28418.0,28417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680335016495,1.09551613,28418.0,28417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680335016891,1.30571212,28418.0,28417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680335017091,1.23531212,28418.0,28417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680335025802,1.23611613,28418.0,28417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680335026101,1.48856465,28418.0,28417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680335026290,2.07246465,28418.0,28417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680335026998,1.82001613,28418.0,28417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680335027198,2.07221759,28418.0,28417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680335027599,1.82001613,28418.0,28417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680335027793,2.07221713,28418.0,28417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680335034806,2.21301713,28418.0,28417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680335039411,1.82071613,28418.0,28417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680335045712,1.21931613,28418.0,28417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680335046013,0.1693613,28418.0,28417.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680335046514,0.00131613,28418.0,28417.0,0.07206728]
["bitfinex-derivatives","BTCF0:USTF0",1680335047006,0.00131613,28418.0,28417.0,0.14246728]
["bitfinex-derivatives","BTCF0:USTF0",1680335047810,0.00131613,28418.0,28417.0,0.44316728]
["bitfinex-derivatives","BTCF0:USTF0",1680335048010,0.00231613,28418.0,28417.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1680335048409,0.00031613,28418.0,28417.0,0.4444]
["bitfinex-derivatives","BTCF0:USTF0",1680335048609,0.12604367,28421.0,28417.0,0.4444]
["bitfinex-derivatives","BTCF0:USTF0",1680335048907,0.12604367,28421.0,28420.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680335049510,0.12804367,28421.0,28420.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680335049909,0.12804367,28421.0,28420.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680335051117,0.002,28421.0,28420.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680335051911,0.002,28421.0,28420.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680335053520,0.00222327,28421.0,28420.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680335054510,0.00022327,28421.0,28420.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680335054715,0.00022327,28421.0,28420.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1680335055209,0.00022327,28421.0,28420.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680335056117,0.19644367,28423.0,28420.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680335056321,0.19644367,28423.0,28421.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680335057025,0.0704,28422.0,28420.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680335057725,0.0704,28422.0,28421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680335058022,0.0724,28422.0,28421.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680335058421,0.0704,28422.0,28421.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680335058621,0.0724,28422.0,28420.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1680335064225,0.0724,28422.0,28420.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680335064619,0.0724,28422.0,28420.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1680335067022,0.002,28422.0,28421.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680335068529,0.00219232,28422.0,28421.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680335074823,0.00219232,28422.0,28421.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680335075927,0.00219232,28422.0,28421.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680335076230,0.14299232,28422.0,28416.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680335076529,0.0704,28418.0,28416.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680335077134,0.1204,28420.0,28417.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680335077339,0.0704,28420.0,28418.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680335078336,0.0704,28420.0,28418.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1680335083343,0.00028517,28419.0,28418.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1680335084442,0.00028517,28419.0,28418.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1680335085147,0.00028517,28419.0,28418.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1680335086947,0.00028517,28419.0,28418.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680335087251,0.07068517,28419.0,28418.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680335087446,0.0704,28419.0,28418.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680335094150,0.0704,28419.0,28418.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1680335095549,0.0704,28419.0,28418.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680335097154,0.12604367,28420.0,28418.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680335097455,0.12604367,28420.0,28419.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680335098353,0.12629789,28420.0,28419.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680335098554,0.12629789,28420.0,28419.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1680335099153,0.12629789,28420.0,28419.0,0.0801146]
["bitfinex-derivatives","BTCF0:USTF0",1680335100455,0.24669789,28420.0,28419.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680335100657,0.19669789,28420.0,28419.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680335100953,0.07065422,28420.0,28419.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680335101648,0.12065422,28420.0,28419.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680335101853,0.07065422,28420.0,28419.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680335102456,0.19665615,28420.0,28419.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680335104653,0.12625615,28420.0,28419.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1680335107162,0.12625615,28420.0,28419.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1680335108954,0.12625615,28420.0,28409.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680335108955,0.0803,28419.0,28409.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680335109161,0.0704,28410.0,28405.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680335109360,0.1198,28409.0,28406.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680335109662,0.07039483,28409.0,28408.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680335109865,0.07039483,28409.0,28408.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680335110266,0.07039483,28409.0,28407.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680335110965,0.07039483,28409.0,28408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680335111162,0.07039483,28409.0,28408.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680335111463,0.07039483,28409.0,28407.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680335112565,0.07039483,28409.0,28408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680335112758,0.07039483,28409.0,28408.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680335112958,0.07039483,28409.0,28408.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680335113158,0.07039483,28409.0,28407.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680335113564,0.07039483,28409.0,28408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680335113769,0.07039483,28409.0,28408.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680335113957,0.07039483,28409.0,28407.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680335113958,0.07039483,28409.0,28407.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680335114559,0.07039483,28409.0,28408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680335114870,0.07039483,28409.0,28408.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680335115266,0.07049483,28409.0,28408.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680335115466,0.07049483,28409.0,28408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680335115770,0.08149483,28409.0,28407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680335115973,0.0701,28408.0,28407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680335116271,0.0701,28408.0,28406.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680335116457,0.01159483,28409.0,28407.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680335116664,0.01159483,28409.0,28408.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1680335116960,0.01159483,28409.0,28408.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1680335117164,0.00059483,28409.0,28408.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1680335117465,0.07,28412.0,28409.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680335117764,0.07,28412.0,28411.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680335118570,0.07,28412.0,28410.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680335119172,0.081,28412.0,28411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680335119469,0.081,28412.0,28411.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680335119673,0.081,28412.0,28411.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680335120271,0.081,28412.0,28411.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680335121971,0.074,28412.0,28411.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680335122365,0.074,28412.0,28410.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680335123172,0.00053288,28411.0,28410.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680335124466,0.00153288,28411.0,28410.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1680335131179,0.05428261,28411.0,28410.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1680335131380,0.00153288,28411.0,28410.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1680335135380,0.05524958,28411.0,28410.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1680335135581,0.00153288,28411.0,28410.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1680335139383,0.05527079,28411.0,28410.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1680335139574,0.00153288,28411.0,28410.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1680335143382,0.05307912,28411.0,28410.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1680335143579,0.00153288,28411.0,28410.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1680335148091,0.0540816,28411.0,28410.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1680335148392,0.00153288,28411.0,28410.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1680335153295,0.05474552,28411.0,28410.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1680335153506,0.00153288,28411.0,28410.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1680335154295,0.00153288,28411.0,28410.0,0.3801]
["bitfinex-derivatives","BTCF0:USTF0",1680335155291,0.00153288,28411.0,28410.0,0.38002658]
["bitfinex-derivatives","BTCF0:USTF0",1680335157497,0.05433357,28411.0,28410.0,0.38002658]
["bitfinex-derivatives","BTCF0:USTF0",1680335157699,0.00153288,28411.0,28410.0,0.38002658]
["bitfinex-derivatives","BTCF0:USTF0",1680335162097,0.00153288,28411.0,28410.0,0.07932658]
["bitfinex-derivatives","BTCF0:USTF0",1680335162397,0.07193288,28411.0,28410.0,0.00892658]
["bitfinex-derivatives","BTCF0:USTF0",1680335165201,0.37263288,28411.0,28410.0,0.00892658]
["bitfinex-derivatives","BTCF0:USTF0",1680335167002,0.37203288,28411.0,28410.0,0.00892658]
["bitfinex-derivatives","BTCF0:USTF0",1680335181912,0.00153288,28411.0,28410.0,0.07912658]
["bitfinex-derivatives","BTCF0:USTF0",1680335186919,3.288e-05,28411.0,28410.0,0.44992658]
["bitfinex-derivatives","BTCF0:USTF0",1680335187110,0.7894,28417.0,28410.0,0.59152658]
["bitfinex-derivatives","BTCF0:USTF0",1680335187306,0.19640193,28419.0,28416.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680335187514,0.3007,28420.0,28418.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680335187713,0.3007,28420.0,28419.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680335189820,0.3027,28420.0,28419.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680335190616,0.3007,28420.0,28419.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680335190811,0.3027,28420.0,28419.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680335192725,0.3007,28420.0,28419.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680335193625,0.3007,28420.0,28419.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1680335194216,0.3007,28424.0,28419.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1680335194427,0.3007,28424.0,28423.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680335195423,0.3027,28424.0,28423.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680335197025,0.3731,28424.0,28423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680335197821,0.3711,28424.0,28422.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680335198025,0.3731,28424.0,28423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680335198324,0.3731,28424.0,28423.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680335199124,0.0724,28424.0,28423.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680335199321,0.3731,28424.0,28423.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680335200016,0.0724,28424.0,28423.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680335200626,0.3731,28424.0,28423.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680335200826,0.3731,28424.0,28423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680335202021,0.3731,28424.0,28423.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680335202924,0.35307145,28424.0,28423.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680335204328,0.35307145,28424.0,28423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680335205524,0.3027,28424.0,28423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680335205829,0.3731,28424.0,28423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680335206231,0.0724,28424.0,28423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680335206419,0.3731,28424.0,28423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680335207032,0.3027,28424.0,28423.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680335209634,0.3731,28424.0,28423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680335215949,0.0724,28424.0,28423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680335216150,0.3731,28424.0,28423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680335221649,0.0724,28424.0,28423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680335221854,0.3731,28424.0,28423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680335222554,0.3731,28424.0,28423.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680335222555,0.3027,28424.0,28423.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680335222742,0.002,28424.0,28423.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680335222947,0.002,28424.0,28423.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1680335224449,0.002,28424.0,28423.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1680335224750,0.19570193,28432.0,28424.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680335224958,0.19570193,28432.0,28430.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680335225255,0.0697,28432.0,28430.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680335225855,0.19570193,28432.0,28430.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680335226049,0.19570193,28432.0,28430.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680335226957,0.0697,28432.0,28430.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680335227854,0.19570193,28432.0,28430.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680335228960,0.0697,28432.0,28430.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680335229158,0.19570193,28432.0,28430.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680335229348,0.0697,28432.0,28430.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680335229955,0.19570193,28432.0,28430.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680335234657,0.19570193,28432.0,28430.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680335234958,0.19570193,28432.0,28430.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680335235554,0.12600193,28432.0,28431.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680335236064,0.53261205,28433.0,28431.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680335237161,0.0704,28432.0,28431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680335237459,0.1204,28432.0,28431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680335237964,0.1204,28432.0,28429.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680335238160,0.05,28432.0,28431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680335238359,0.1204,28432.0,28431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680335238658,0.0704,28432.0,28431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680335244559,0.3711,28432.0,28431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680335247072,0.3707,28432.0,28431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680335250568,0.07,28432.0,28431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680335250762,0.03561012,28433.0,28431.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1680335251070,0.3708,28434.0,28432.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680335251267,0.40513124,28434.0,28433.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680335252558,0.40513124,28434.0,28433.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680335253667,0.40513124,28434.0,28433.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680335257070,0.33503124,28434.0,28433.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680335257463,0.33503124,28434.0,28433.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680335257871,0.33503124,28434.0,28433.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680335258073,0.33503124,28434.0,28433.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680335259269,0.33503124,28434.0,28433.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680335259474,0.33503124,28434.0,28433.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680335259769,0.33503124,28434.0,28433.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680335263777,0.46103317,28434.0,28433.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680335264077,0.46103317,28434.0,28433.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680335265781,0.33503124,28434.0,28433.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680335267981,0.03433124,28434.0,28433.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680335268181,0.3007,28434.0,28433.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680335269483,0.3507,28434.0,28433.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680335269784,0.4204,28434.0,28433.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680335270085,0.3704,28434.0,28433.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680335273487,0.53844517,28434.0,28433.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680335273889,0.3704,28434.0,28433.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680335276988,0.0704,28434.0,28432.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680335277191,0.12605514,28433.0,28432.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680335279190,0.12605514,28433.0,28432.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680335287099,0.12605514,28433.0,28432.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680335292406,0.53844517,28434.0,28432.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680335292707,0.53844517,28434.0,28433.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680335294609,0.3704,28434.0,28433.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680335295710,0.3711,28434.0,28432.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680335295912,0.16824787,28433.0,28432.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680335296114,0.46894787,28433.0,28432.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680335297406,0.46894787,28433.0,28432.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680335299508,0.53904787,28433.0,28432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680335299815,0.3708,28433.0,28432.0,0.00180561]
["bitfinex-derivatives","BTCF0:USTF0",1680335302512,0.3708,28433.0,28432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680335303316,0.3708,28433.0,28432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680335303715,0.3708,28433.0,28431.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680335304018,0.3708,28433.0,28432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680335305411,0.3708,28433.0,28431.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680335305606,0.23835912,28432.0,28431.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680335305920,0.23835912,28432.0,28431.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680335306420,0.23835912,28432.0,28431.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680335308423,0.23835912,28432.0,28431.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680335308719,0.23835912,28432.0,28431.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680335308920,0.28835912,28432.0,28431.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680335309416,0.23835912,28432.0,28431.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680335309817,0.23835912,28432.0,28431.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680335311124,0.23835912,28432.0,28431.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680335311620,0.23835912,28432.0,28431.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680335313911,0.23835912,28432.0,28431.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680335314115,0.23835912,28432.0,28431.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680335315827,0.0701,28432.0,28431.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680335316428,0.23835912,28432.0,28431.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680335316621,0.0701,28432.0,28431.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680335316921,0.0701,28432.0,28431.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680335317127,0.0704,28432.0,28431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680335318528,0.23865912,28432.0,28431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680335318829,0.0704,28432.0,28431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680335319030,0.23865912,28432.0,28431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680335319230,0.0704,28432.0,28431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680335321232,0.23865912,28432.0,28431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680335324529,0.23865912,28432.0,28431.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680335324736,0.0704,28432.0,28431.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680335325027,0.19655909,28432.0,28431.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680335325232,0.19655909,28432.0,28431.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680335325834,0.12615909,28432.0,28431.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680335326637,0.12615909,28432.0,28431.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680335327038,0.12615909,28432.0,28431.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680335327836,0.42685909,28432.0,28431.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680335328039,0.3007,28432.0,28431.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680335328643,0.16825912,28433.0,28431.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680335328837,0.3007,28432.0,28430.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680335329031,0.3007,28432.0,28431.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680335334742,0.16825912,28433.0,28431.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680335334937,0.3007,28432.0,28430.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680335335143,0.12617557,28431.0,28430.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680335335342,0.12617557,28431.0,28430.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1680335335944,0.42687557,28431.0,28430.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1680335336138,0.42687557,28431.0,28430.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1680335337149,0.42687557,28431.0,28430.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1680335338638,0.12617557,28431.0,28430.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1680335338845,0.42687557,28431.0,28430.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1680335342349,0.42687557,28431.0,28430.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1680335345645,0.3007,28431.0,28430.0,0.3379]
["bitfinex-derivatives","BTCF0:USTF0",1680335345845,0.42687557,28431.0,28430.0,0.3379]
["bitfinex-derivatives","BTCF0:USTF0",1680335346044,0.3007,28431.0,28430.0,0.3379]
["bitfinex-derivatives","BTCF0:USTF0",1680335346939,0.3007,28431.0,28430.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1680335349154,0.12617557,28432.0,28430.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1680335349347,0.12617557,28432.0,28431.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680335350656,0.12617557,28432.0,28431.0,0.07019905]
["bitfinex-derivatives","BTCF0:USTF0",1680335351254,0.12617557,28432.0,28431.0,0.07219905]
["bitfinex-derivatives","BTCF0:USTF0",1680335352759,0.12617557,28435.0,28432.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680335353049,0.12617557,28435.0,28434.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680335353349,0.42687557,28437.0,28434.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680335353554,0.42687557,28437.0,28436.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680335354456,0.3007,28437.0,28436.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680335355257,0.3007,28437.0,28436.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680335355654,0.3007,28437.0,28436.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680335359762,0.19647557,28438.0,28436.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680335360058,0.19647557,28438.0,28437.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680335360960,0.0703,28438.0,28437.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680335361160,0.0703,28438.0,28437.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680335363263,0.23855912,28438.0,28437.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680335364368,0.0703,28438.0,28437.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680335365369,0.23855912,28438.0,28437.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680335366766,0.0703,28438.0,28437.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680335366968,0.23865912,28439.0,28437.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680335368369,0.23865912,28439.0,28437.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680335368570,0.12606223,28438.0,28437.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680335369666,0.23865912,28439.0,28437.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680335370269,0.12605787,28438.0,28437.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680335371075,0.42675787,28438.0,28437.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680335371274,0.42675818,28438.0,28437.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680335371972,0.3007,28438.0,28437.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680335372476,0.3507,28438.0,28437.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680335372678,0.3007,28438.0,28437.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680335373082,0.3507,28438.0,28437.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680335373484,0.3007,28438.0,28437.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680335375177,0.3507,28438.0,28437.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680335375382,0.3007,28438.0,28437.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680335376984,0.3704,28438.0,28437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680335384391,0.3711,28438.0,28437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680335385591,0.53935912,28438.0,28437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680335385986,0.84005912,28438.0,28437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680335388192,0.6718,28438.0,28437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680335389991,0.3711,28438.0,28437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680335392397,0.53935912,28438.0,28437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680335395394,0.84005912,28438.0,28437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680335397902,0.84005912,28438.0,28437.0,0.00086445]
["bitfinex-derivatives","BTCF0:USTF0",1680335398297,0.6718,28438.0,28437.0,0.00086445]
["bitfinex-derivatives","BTCF0:USTF0",1680335407011,0.6715,28438.0,28437.0,0.00086445]
["bitfinex-derivatives","BTCF0:USTF0",1680335407907,0.0701,28438.0,28437.0,0.00086445]
["bitfinex-derivatives","BTCF0:USTF0",1680335408109,0.6715,28438.0,28437.0,0.00086445]
["bitfinex-derivatives","BTCF0:USTF0",1680335408909,0.05,28437.0,28436.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680335409105,0.28886013,28437.0,28432.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680335409407,0.6014,28433.0,28432.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680335409810,0.72774055,28433.0,28432.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680335410007,0.3007,28433.0,28432.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680335411910,0.3007,28433.0,28432.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680335417110,0.3007,28433.0,28432.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680335422017,0.0704,28434.0,28432.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680335423324,0.0704,28434.0,28432.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680335423521,0.0704,28434.0,28432.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1680335424714,0.19674055,28434.0,28432.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1680335424918,0.49744055,28434.0,28432.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1680335426319,0.3711,28434.0,28432.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1680335431524,0.40695576,28434.0,28432.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1680335433624,0.10625576,28434.0,28432.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1680335433928,0.10625576,28434.0,28433.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680335434826,0.10625576,28434.0,28433.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1680335435821,0.10725576,28434.0,28433.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680335436927,0.10725576,28434.0,28432.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1680335437126,0.03685576,28434.0,28433.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680335440725,0.03585576,28434.0,28433.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680335440924,0.19674055,28435.0,28433.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680335443630,0.19774055,28435.0,28433.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680335443933,0.23301924,28435.0,28433.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680335447036,0.16261924,28435.0,28434.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680335447335,0.03627869,28435.0,28434.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680335447531,0.03527869,28435.0,28434.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680335447725,0.001,28435.0,28434.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680335447933,0.12730771,28435.0,28434.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680335449140,0.42800771,28435.0,28434.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680335449839,0.001,28435.0,28434.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680335450139,0.3017,28435.0,28434.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680335451232,0.001,28435.0,28434.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680335451439,0.3017,28435.0,28434.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680335451938,0.001,28435.0,28434.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680335452140,0.3017,28435.0,28434.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680335452939,0.001,28435.0,28434.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680335456141,0.001,28435.0,28434.0,0.07030617]
["bitfinex-derivatives","BTCF0:USTF0",1680335457043,0.0714,28435.0,28433.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680335457343,0.12633615,28434.0,28433.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680335459141,0.12633615,28434.0,28433.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680335461352,0.12623972,28434.0,28433.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680335462155,0.3007,28436.0,28433.0,0.4425]
["bitfinex-derivatives","BTCF0:USTF0",1680335462350,0.3007,28436.0,28435.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680335463853,0.3017,28436.0,28435.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680335464054,0.001,28436.0,28435.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680335464253,0.001,28436.0,28435.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680335464454,0.051,28436.0,28435.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680335464654,0.001,28436.0,28435.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680335464855,0.051,28436.0,28435.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680335465048,0.001,28436.0,28435.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680335467053,0.001,28436.0,28435.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680335467359,0.001,28436.0,28435.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680335467752,0.3708,28437.0,28435.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680335468058,0.3708,28437.0,28435.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680335469357,0.3708,28437.0,28435.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680335469658,0.3708,28437.0,28435.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680335476262,0.49707171,28437.0,28435.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680335477063,0.49707171,28437.0,28435.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680335480768,0.17627171,28436.0,28435.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680335482167,0.17727171,28436.0,28435.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680335482371,0.12727171,28436.0,28435.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680335482561,0.12627171,28436.0,28435.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680335482762,0.12727171,28436.0,28435.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680335483771,0.42797171,28436.0,28435.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680335486869,0.12727171,28436.0,28435.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680335487069,0.49827171,28436.0,28435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680335487262,0.49827171,28436.0,28433.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680335487462,0.0704,28435.0,28433.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680335488472,0.0704,28435.0,28433.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680335490072,0.3007,28434.0,28433.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680335490669,0.0704,28435.0,28433.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680335490865,0.3007,28434.0,28433.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680335491070,0.3007,28434.0,28433.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1680335491669,0.3007,28434.0,28433.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680335491973,0.3007,28434.0,28433.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1680335492172,0.0704,28435.0,28433.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1680335493174,0.0704,28435.0,28433.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680335497088,0.0703,28434.0,28433.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680335499680,0.0703,28434.0,28433.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1680335500181,0.0704,28434.0,28433.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680335505184,0.0704,28434.0,28433.0,0.00790051]
["bitfinex-derivatives","BTCF0:USTF0",1680335506983,0.0704,28435.0,28433.0,0.07800051]
["bitfinex-derivatives","BTCF0:USTF0",1680335508184,0.0704,28435.0,28433.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680335509190,0.19667171,28435.0,28433.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680335514589,0.12627171,28434.0,28433.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680335514787,0.17627171,28434.0,28433.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680335514987,0.19667171,28435.0,28433.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680335515181,0.12627171,28434.0,28433.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680335515387,0.17627171,28434.0,28433.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680335515587,0.19667171,28435.0,28433.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680335515987,0.19667171,28435.0,28433.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1680335516988,0.19667171,28435.0,28433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680335516989,0.0704,28434.0,28433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680335517184,0.19667171,28434.0,28433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680335517391,0.0704,28434.0,28433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680335517787,0.19667171,28434.0,28433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680335517989,0.0704,28434.0,28433.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680335521897,0.12627171,28435.0,28433.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1680335522086,0.12627171,28435.0,28434.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680335522486,0.49667171,28436.0,28434.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680335522683,0.49667171,28436.0,28435.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680335523792,0.49767171,28436.0,28435.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680335526994,0.49797171,28436.0,28435.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680335527892,0.3017,28436.0,28435.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680335529093,0.3007,28436.0,28435.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680335529295,0.3007,28436.0,28435.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1680335530996,0.42697171,28437.0,28435.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1680335531201,0.42697171,28437.0,28436.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680335531496,0.3007,28437.0,28436.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680335532504,0.3017,28437.0,28436.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680335534398,0.3007,28437.0,28436.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680335534596,0.3017,28437.0,28436.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680335536597,0.001,28437.0,28436.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680335536798,0.3017,28437.0,28436.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680335540911,0.3007,28437.0,28436.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680335541107,0.3007,28437.0,28436.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680335547017,0.12627171,28439.0,28436.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680335547211,0.3007,28437.0,28436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680335547411,0.3007,28437.0,28436.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680335548305,0.001,28439.0,28436.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680335548510,0.3711,28440.0,28438.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680335548711,0.3711,28440.0,28439.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680335548906,0.3007,28440.0,28439.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680335549817,0.3017,28440.0,28439.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680335550712,0.3017,28440.0,28439.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1680335551225,0.001,28440.0,28439.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1680335565323,0.001,28440.0,28439.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1680335567128,0.001,28440.0,28439.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680335574134,0.001,28440.0,28439.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680335583242,0.3007,28441.0,28439.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680335583441,0.3007,28441.0,28440.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680335583941,0.3017,28441.0,28440.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680335585436,0.3007,28441.0,28440.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680335585637,0.3017,28441.0,28440.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680335587542,0.3017,28441.0,28440.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1680335587741,0.3017,28441.0,28440.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680335596255,0.001,28441.0,28440.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680335598459,0.3704,28442.0,28440.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680335599458,0.3714,28442.0,28440.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680335601569,0.0707,28442.0,28440.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680335601768,0.3714,28442.0,28440.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680335601966,0.49767171,28442.0,28440.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680335603363,0.3714,28442.0,28440.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680335603565,0.49767171,28442.0,28440.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680335605970,0.19697171,28442.0,28440.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680335606269,0.3007,28441.0,28440.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680335606967,0.3007,28441.0,28440.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680335607567,0.3007,28441.0,28440.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680335608066,0.42697171,28444.0,28440.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680335608263,0.42697171,28444.0,28443.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680335609172,0.42797171,28444.0,28443.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680335610260,0.42797171,28444.0,28443.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680335610563,0.42697171,28444.0,28443.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680335610769,0.42797171,28444.0,28443.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680335611769,0.42697171,28444.0,28443.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680335612273,0.3007,28444.0,28443.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680335612573,0.42697171,28444.0,28443.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680335612867,0.3007,28444.0,28443.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680335623881,0.42697171,28445.0,28443.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680335624173,0.42697171,28445.0,28444.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680335624379,0.42697171,28445.0,28444.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1680335625081,0.42797171,28445.0,28444.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1680335626479,0.42797171,28445.0,28444.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680335626977,0.42797171,28445.0,28444.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1680335628177,0.42697171,28445.0,28444.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1680335628478,0.42797171,28445.0,28444.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1680335629385,0.42797171,28445.0,28444.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680335631678,0.12727171,28445.0,28444.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680335631980,0.42797171,28445.0,28444.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680335633080,0.3017,28445.0,28444.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680335635678,0.001,28445.0,28444.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680335635881,0.3717,28445.0,28442.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680335636073,0.0703,28444.0,28442.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680335636476,0.05,28443.0,28442.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680335637072,0.05,28443.0,28442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680335637073,0.1204,28443.0,28442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680335637280,0.0704,28443.0,28442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680335637582,0.0704,28443.0,28442.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680335646790,0.3711,28443.0,28442.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680335646983,0.3707,28443.0,28442.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680335649289,0.65886013,28443.0,28437.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680335649589,0.3007,28438.0,28437.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680335650389,0.3007,28438.0,28437.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1680335651790,0.3017,28438.0,28437.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1680335652389,0.3067,28438.0,28437.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680335657089,0.3771,28438.0,28436.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680335659394,0.006,28438.0,28437.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680335659692,0.006,28438.0,28437.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680335660786,0.3007,28439.0,28437.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680335660993,0.006,28438.0,28437.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680335661189,0.006,28438.0,28437.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680335663595,0.006,28438.0,28437.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680335664196,0.001,28438.0,28437.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1680335664492,0.3007,28439.0,28437.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680335664796,0.3007,28439.0,28438.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680335665495,0.3007,28439.0,28438.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680335665696,0.3067,28439.0,28438.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680335667299,0.006,28439.0,28438.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680335667495,0.3067,28439.0,28438.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680335668495,0.3007,28439.0,28438.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680335668695,0.3067,28439.0,28438.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680335669093,0.3771,28439.0,28434.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680335669293,0.3007,28435.0,28433.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680335669495,0.3007,28435.0,28434.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680335670790,0.3017,28435.0,28434.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680335672102,0.3017,28435.0,28434.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1680335673503,0.001,28435.0,28434.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1680335673704,0.001,28435.0,28434.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1680335677004,0.001,28435.0,28434.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1680335686607,0.001,28435.0,28434.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1680335692022,0.001,28435.0,28434.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1680335697929,0.001,28435.0,28434.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1680335698928,0.001,28435.0,28434.0,0.57421363]
["bitfinex-derivatives","BTCF0:USTF0",1680335702030,0.3007,28438.0,28434.0,0.58021363]
["bitfinex-derivatives","BTCF0:USTF0",1680335702224,0.3007,28439.0,28437.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680335702427,0.3007,28439.0,28438.0,0.11987919]
["bitfinex-derivatives","BTCF0:USTF0",1680335704135,0.3027,28439.0,28438.0,0.11987919]
["bitfinex-derivatives","BTCF0:USTF0",1680335705736,0.12621166,28441.0,28439.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680335705926,0.12621166,28447.0,28440.0,0.9337]
["bitfinex-derivatives","BTCF0:USTF0",1680335706126,0.12621166,28447.0,28446.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680335706333,0.12621166,28448.0,28446.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680335706531,0.12621166,28448.0,28446.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680335706728,0.19651166,28449.0,28446.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680335706931,0.12621166,28448.0,28447.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680335707236,0.12621166,28448.0,28447.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1680335707625,0.0703,28449.0,28447.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1680335708134,0.0703,28449.0,28447.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1680335708537,0.0703,28449.0,28447.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680335708936,0.0703,28449.0,28447.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1680335709341,0.0703,28449.0,28447.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680335714142,0.0703,28449.0,28447.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1680335714342,0.0703,28449.0,28447.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680335715642,0.0703,28449.0,28447.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1680335716447,0.0703,28449.0,28447.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680335716649,0.0703,28449.0,28447.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1680335716849,0.0704,28451.0,28448.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680335717050,0.0703,28451.0,28449.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680335717849,0.0703,28451.0,28449.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680335718255,0.0703,28451.0,28449.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680335719550,0.371,28451.0,28449.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680335720747,0.05,28450.0,28449.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680335723453,0.05,28450.0,28449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680335723651,0.1201,28450.0,28449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680335726349,0.4208,28450.0,28449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680335727045,0.1201,28450.0,28449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680335727244,0.4208,28450.0,28449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680335727441,0.7728,28450.0,28449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680335728451,1.3567,28450.0,28449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680335728755,0.05,28448.0,28446.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680335729057,0.0697,28447.0,28446.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680335730247,0.3704,28447.0,28446.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680335730557,0.4204,28447.0,28446.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680335731354,0.4224,28447.0,28446.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680335731553,0.7744,28447.0,28446.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680335733452,1.3583,28447.0,28446.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680335733657,1.359,28447.0,28446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680335734045,1.4293,28447.0,28446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680335734455,0.352,28445.0,28440.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680335734655,0.371,28441.0,28440.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680335736953,0.3711,28441.0,28439.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680335737155,0.3751,28441.0,28440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680335739059,0.0744,28441.0,28440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680335754564,0.0744,28441.0,28440.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680335756459,0.0744,28441.0,28440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680335756970,0.0744,28441.0,28440.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680335756971,0.004,28441.0,28440.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680335759271,0.008,28441.0,28440.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680335761075,0.008,28441.0,28440.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680335765874,0.008,28441.0,28440.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680335777083,0.008,28441.0,28440.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680335777887,0.008,28441.0,28440.0,0.7432]
["bitfinex-derivatives","BTCF0:USTF0",1680335779483,0.008,28441.0,28440.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1680335780886,0.008,28441.0,28440.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680335786504,0.008,28441.0,28440.0,0.07123789]
["bitfinex-derivatives","BTCF0:USTF0",1680335787202,0.0784,28441.0,28440.0,0.00083789]
["bitfinex-derivatives","BTCF0:USTF0",1680335787403,0.008,28441.0,28440.0,0.07123789]
["bitfinex-derivatives","BTCF0:USTF0",1680335787604,0.008,28441.0,28440.0,0.12123789]
["bitfinex-derivatives","BTCF0:USTF0",1680335788802,0.008,28441.0,28440.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680335789202,0.008,28441.0,28440.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1680335789603,0.0704,28443.0,28440.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680335789900,0.006,28441.0,28440.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680335790102,0.006,28441.0,28440.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680335791802,0.20461166,28443.0,28440.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1680335792004,0.0784,28443.0,28442.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680335792301,0.0704,28443.0,28442.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680335792804,0.0784,28443.0,28442.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680335793505,0.0784,28443.0,28442.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680335795199,0.20461166,28443.0,28442.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680335795398,0.0784,28443.0,28442.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680335796306,0.20461166,28443.0,28442.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680335797001,0.20451166,28443.0,28442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680335809415,0.20438708,28443.0,28442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680335809814,0.50508708,28443.0,28442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680335810212,0.55508708,28443.0,28442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680335812918,0.50508708,28443.0,28442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680335817824,0.55508708,28443.0,28442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680335821227,0.42887542,28443.0,28442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680335825228,0.59739232,28443.0,28442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680335826528,0.29669232,28443.0,28442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680335826728,0.59739232,28443.0,28442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680335829531,0.29669232,28443.0,28442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680335829733,0.59739232,28443.0,28442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680335832828,0.29669232,28443.0,28442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680335833133,0.59739232,28443.0,28442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680335835833,0.29669232,28443.0,28442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680335836326,0.59739232,28443.0,28442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680335839039,0.54739232,28443.0,28442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680335847450,0.60000661,28443.0,28442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680335849045,0.29930661,28443.0,28442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680335849249,0.60000661,28443.0,28442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680335853162,0.29930661,28443.0,28442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680335853357,0.60000661,28443.0,28442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680335853657,0.54739232,28443.0,28442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680335855759,0.54739232,28443.0,28442.0,0.00176929]
["bitfinex-derivatives","BTCF0:USTF0",1680335855959,0.37887542,28443.0,28442.0,0.00176929]
["bitfinex-derivatives","BTCF0:USTF0",1680335858062,0.42887542,28443.0,28442.0,0.00176929]
["bitfinex-derivatives","BTCF0:USTF0",1680335858263,0.37887542,28443.0,28442.0,0.00176929]
["bitfinex-derivatives","BTCF0:USTF0",1680335858463,0.54748355,28443.0,28442.0,0.00176929]
["bitfinex-derivatives","BTCF0:USTF0",1680335858859,0.54748305,28443.0,28442.0,0.00176929]
["bitfinex-derivatives","BTCF0:USTF0",1680335859058,0.07817542,28443.0,28442.0,0.00176929]
["bitfinex-derivatives","BTCF0:USTF0",1680335859261,0.37887542,28443.0,28442.0,0.00176929]
["bitfinex-derivatives","BTCF0:USTF0",1680335861759,0.07817542,28443.0,28442.0,0.00176929]
["bitfinex-derivatives","BTCF0:USTF0",1680335861965,0.37887542,28443.0,28442.0,0.00176929]
["bitfinex-derivatives","BTCF0:USTF0",1680335862863,0.07817542,28443.0,28442.0,0.00176929]
["bitfinex-derivatives","BTCF0:USTF0",1680335863060,0.37887542,28443.0,28442.0,0.00176929]
["bitfinex-derivatives","BTCF0:USTF0",1680335863364,0.42887542,28443.0,28442.0,0.00176929]
["bitfinex-derivatives","BTCF0:USTF0",1680335865965,0.72957542,28443.0,28442.0,0.00176929]
["bitfinex-derivatives","BTCF0:USTF0",1680335866968,0.79987542,28443.0,28442.0,0.00176929]
["bitfinex-derivatives","BTCF0:USTF0",1680335867268,0.74987542,28443.0,28442.0,0.00176929]
["bitfinex-derivatives","BTCF0:USTF0",1680335869669,0.44917542,28443.0,28442.0,0.00176929]
["bitfinex-derivatives","BTCF0:USTF0",1680335871773,0.49917542,28443.0,28442.0,0.00176929]
["bitfinex-derivatives","BTCF0:USTF0",1680335871969,0.44917542,28443.0,28442.0,0.00176929]
["bitfinex-derivatives","BTCF0:USTF0",1680335877177,0.37887542,28443.0,28442.0,0.00176929]
["bitfinex-derivatives","BTCF0:USTF0",1680335877372,0.58891073,28443.0,28442.0,0.00176929]
["bitfinex-derivatives","BTCF0:USTF0",1680335878373,0.28821073,28443.0,28442.0,0.00176929]
["bitfinex-derivatives","BTCF0:USTF0",1680335878578,0.88961073,28443.0,28442.0,0.00176929]
["bitfinex-derivatives","BTCF0:USTF0",1680335884084,1.82551073,28443.0,28442.0,0.00176929]
["bitfinex-derivatives","BTCF0:USTF0",1680335887073,1.68587542,28443.0,28442.0,0.00176929]
["bitfinex-derivatives","BTCF0:USTF0",1680335889681,1.89664727,28443.0,28442.0,0.00176929]
["bitfinex-derivatives","BTCF0:USTF0",1680335890582,1.89664443,28443.0,28442.0,0.00176929]
["bitfinex-derivatives","BTCF0:USTF0",1680335897390,1.96714443,28443.0,28442.0,0.00176929]
["bitfinex-derivatives","BTCF0:USTF0",1680335897590,1.75657542,28443.0,28442.0,0.00176929]
["bitfinex-derivatives","BTCF0:USTF0",1680335897782,1.89657368,28443.0,28442.0,0.00176929]
["bitfinex-derivatives","BTCF0:USTF0",1680335897977,1.96707368,28443.0,28442.0,0.00176929]
["bitfinex-derivatives","BTCF0:USTF0",1680335898183,1.89657368,28443.0,28442.0,0.00176929]
["bitfinex-derivatives","BTCF0:USTF0",1680335899985,1.96687368,28443.0,28442.0,0.00176929]
["bitfinex-derivatives","BTCF0:USTF0",1680335900186,1.96707368,28443.0,28442.0,0.00176929]
["bitfinex-derivatives","BTCF0:USTF0",1680335900485,1.96717368,28443.0,28442.0,0.00176929]
["bitfinex-derivatives","BTCF0:USTF0",1680335900692,1.96657368,28443.0,28442.0,0.00176929]
["bitfinex-derivatives","BTCF0:USTF0",1680335900892,1.89657368,28443.0,28442.0,0.00176929]
["bitfinex-derivatives","BTCF0:USTF0",1680335901389,1.96717368,28443.0,28442.0,0.00176929]
["bitfinex-derivatives","BTCF0:USTF0",1680335901582,1.89657368,28443.0,28442.0,0.00176929]
["bitfinex-derivatives","BTCF0:USTF0",1680335901780,1.40387368,28443.0,28442.0,0.00176929]
["bitfinex-derivatives","BTCF0:USTF0",1680335902590,1.40387368,28443.0,28442.0,0.00157803]
["bitfinex-derivatives","BTCF0:USTF0",1680335905291,1.47417368,28443.0,28442.0,0.00157803]
["bitfinex-derivatives","BTCF0:USTF0",1680335909100,1.26347542,28443.0,28442.0,0.00157803]
["bitfinex-derivatives","BTCF0:USTF0",1680335909995,1.47417368,28443.0,28442.0,0.00157803]
["bitfinex-derivatives","BTCF0:USTF0",1680335910201,1.26347542,28443.0,28442.0,0.00157803]
["bitfinex-derivatives","BTCF0:USTF0",1680335911596,1.47417368,28443.0,28442.0,0.00157803]
["bitfinex-derivatives","BTCF0:USTF0",1680335918201,0.87277368,28443.0,28442.0,0.00157803]
["bitfinex-derivatives","BTCF0:USTF0",1680335918597,1.47417368,28443.0,28442.0,0.00157803]
["bitfinex-derivatives","BTCF0:USTF0",1680335920710,1.47408974,28443.0,28442.0,0.00157803]
["bitfinex-derivatives","BTCF0:USTF0",1680335926415,1.26339148,28443.0,28442.0,0.00157803]
["bitfinex-derivatives","BTCF0:USTF0",1680335927716,1.47427313,28443.0,28442.0,0.00157803]
["bitfinex-derivatives","BTCF0:USTF0",1680335927913,1.26339148,28443.0,28442.0,0.00157803]
["bitfinex-derivatives","BTCF0:USTF0",1680335928122,0.66199148,28443.0,28442.0,0.00157803]
["bitfinex-derivatives","BTCF0:USTF0",1680335928313,1.26339148,28443.0,28442.0,0.00157803]
["bitfinex-derivatives","BTCF0:USTF0",1680335931021,1.47429433,28443.0,28442.0,0.00157803]
["bitfinex-derivatives","BTCF0:USTF0",1680335931325,1.26339148,28443.0,28442.0,0.00157803]
["bitfinex-derivatives","BTCF0:USTF0",1680335937125,1.33379148,28443.0,28442.0,0.00157803]
["bitfinex-derivatives","BTCF0:USTF0",1680335945332,1.58599248,28443.0,28442.0,0.00157803]
["bitfinex-derivatives","BTCF0:USTF0",1680335950737,0.98459248,28443.0,28442.0,0.00157803]
["bitfinex-derivatives","BTCF0:USTF0",1680335951134,1.58599248,28443.0,28442.0,0.00157803]
["bitfinex-derivatives","BTCF0:USTF0",1680335951534,0.98459248,28443.0,28442.0,0.00157803]
["bitfinex-derivatives","BTCF0:USTF0",1680335951731,1.58599248,28443.0,28442.0,0.00157803]
["bitfinex-derivatives","BTCF0:USTF0",1680335959654,0.98459248,28443.0,28442.0,0.00157803]
["bitfinex-derivatives","BTCF0:USTF0",1680335959848,1.58599248,28443.0,28442.0,0.00157803]
["bitfinex-derivatives","BTCF0:USTF0",1680335967260,1.58599248,28443.0,28442.0,0.0013719]
["bitfinex-derivatives","BTCF0:USTF0",1680335979856,1.54471891,28443.0,28442.0,0.0013719]
["bitfinex-derivatives","BTCF0:USTF0",1680335980050,1.33379148,28443.0,28442.0,0.0013719]
["bitfinex-derivatives","BTCF0:USTF0",1680335980258,1.54471268,28443.0,28442.0,0.0013719]
["bitfinex-derivatives","BTCF0:USTF0",1680335982162,1.24401268,28443.0,28442.0,0.0013719]
["bitfinex-derivatives","BTCF0:USTF0",1680335982858,1.03309148,28443.0,28442.0,0.0013719]
["bitfinex-derivatives","BTCF0:USTF0",1680335983059,0.66010257,28443.0,28442.0,0.0013719]
["bitfinex-derivatives","BTCF0:USTF0",1680335983265,0.58970257,28443.0,28442.0,0.0013719]
["bitfinex-derivatives","BTCF0:USTF0",1680335986262,0.58980257,28443.0,28442.0,0.0013719]
["bitfinex-derivatives","BTCF0:USTF0",1680335988364,0.58910257,28443.0,28442.0,0.0013719]
["bitfinex-derivatives","BTCF0:USTF0",1680335995569,0.88980257,28443.0,28442.0,0.0013719]
["bitfinex-derivatives","BTCF0:USTF0",1680335997877,0.67889148,28443.0,28442.0,0.0013719]
["bitfinex-derivatives","BTCF0:USTF0",1680335998278,0.88976184,28443.0,28442.0,0.0013719]
["bitfinex-derivatives","BTCF0:USTF0",1680336000181,0.67889148,28443.0,28442.0,0.0013719]
["bitfinex-derivatives","BTCF0:USTF0",1680336006283,0.67889148,28443.0,28442.0,0.00733288]
["bitfinex-derivatives","BTCF0:USTF0",1680336012688,0.93194337,28443.0,28442.0,0.00733288]
["bitfinex-derivatives","BTCF0:USTF0",1680336012879,0.93194337,28443.0,28442.0,0.0013719]
["bitfinex-derivatives","BTCF0:USTF0",1680336016587,0.67889148,28443.0,28442.0,0.0013719]
["bitfinex-derivatives","BTCF0:USTF0",1680336016787,0.93194337,28443.0,28442.0,0.0013719]
["bitfinex-derivatives","BTCF0:USTF0",1680336018588,0.67889148,28443.0,28442.0,0.0013719]
["bitfinex-derivatives","BTCF0:USTF0",1680336019196,0.67865606,28443.0,28442.0,0.0013719]
["bitfinex-derivatives","BTCF0:USTF0",1680336020998,0.81835606,28443.0,28442.0,0.0013719]
["bitfinex-derivatives","BTCF0:USTF0",1680336021193,1.07180795,28443.0,28442.0,0.0013719]
["bitfinex-derivatives","BTCF0:USTF0",1680336021495,1.00150795,28443.0,28442.0,0.0013719]
["bitfinex-derivatives","BTCF0:USTF0",1680336021699,1.07220795,28443.0,28442.0,0.0013719]
["bitfinex-derivatives","BTCF0:USTF0",1680336021897,1.00150795,28443.0,28442.0,0.0013719]
["bitfinex-derivatives","BTCF0:USTF0",1680336024701,1.35350795,28443.0,28442.0,0.0013719]
["bitfinex-derivatives","BTCF0:USTF0",1680336025795,1.42420795,28443.0,28442.0,0.0013719]
["bitfinex-derivatives","BTCF0:USTF0",1680336025999,1.42430795,28443.0,28442.0,0.0013719]
["bitfinex-derivatives","BTCF0:USTF0",1680336026199,1.42400795,28443.0,28442.0,0.0013719]
["bitfinex-derivatives","BTCF0:USTF0",1680336026997,1.42420795,28443.0,28442.0,0.0013719]
["bitfinex-derivatives","BTCF0:USTF0",1680336027198,1.35350795,28443.0,28442.0,0.0013719]
["bitfinex-derivatives","BTCF0:USTF0",1680336027699,1.42350795,28443.0,28442.0,0.0013719]
["bitfinex-derivatives","BTCF0:USTF0",1680336027901,1.35350795,28443.0,28442.0,0.0013719]
["bitfinex-derivatives","BTCF0:USTF0",1680336028097,1.42390795,28443.0,28442.0,0.0013719]
["bitfinex-derivatives","BTCF0:USTF0",1680336028401,1.35350795,28443.0,28442.0,0.0013719]
["bitfinex-derivatives","BTCF0:USTF0",1680336028602,1.42410795,28443.0,28442.0,0.0013719]
["bitfinex-derivatives","BTCF0:USTF0",1680336028898,1.35350795,28443.0,28442.0,0.0013719]
["bitfinex-derivatives","BTCF0:USTF0",1680336033801,1.42430795,28443.0,28442.0,0.0013719]
["bitfinex-derivatives","BTCF0:USTF0",1680336033991,1.42370795,28443.0,28442.0,0.0013719]
["bitfinex-derivatives","BTCF0:USTF0",1680336034192,1.35350795,28443.0,28442.0,0.0013719]
["bitfinex-derivatives","BTCF0:USTF0",1680336034803,1.42340795,28443.0,28442.0,0.0013719]
["bitfinex-derivatives","BTCF0:USTF0",1680336035000,1.24185606,28443.0,28442.0,0.0013719]
["bitfinex-derivatives","BTCF0:USTF0",1680336035595,1.53708327,28443.0,28442.0,0.0013719]
["bitfinex-derivatives","BTCF0:USTF0",1680336037399,1.60768327,28443.0,28442.0,0.0013719]
["bitfinex-derivatives","BTCF0:USTF0",1680336037605,1.60708327,28443.0,28442.0,0.0013719]
["bitfinex-derivatives","BTCF0:USTF0",1680336037803,1.60748327,28443.0,28442.0,0.0013719]
["bitfinex-derivatives","BTCF0:USTF0",1680336038000,1.60768327,28443.0,28442.0,0.0013719]
["bitfinex-derivatives","BTCF0:USTF0",1680336038503,1.60708327,28443.0,28442.0,0.0013719]
["bitfinex-derivatives","BTCF0:USTF0",1680336038701,1.53708327,28443.0,28442.0,0.0013719]
["bitfinex-derivatives","BTCF0:USTF0",1680336038901,1.60768327,28443.0,28442.0,0.0013719]
["bitfinex-derivatives","BTCF0:USTF0",1680336039413,1.60708327,28443.0,28442.0,0.0013719]
["bitfinex-derivatives","BTCF0:USTF0",1680336039598,1.60748327,28443.0,28442.0,0.0013719]
["bitfinex-derivatives","BTCF0:USTF0",1680336039799,1.60768327,28443.0,28442.0,0.0013719]
["bitfinex-derivatives","BTCF0:USTF0",1680336039999,1.60708327,28443.0,28442.0,0.0013719]
["bitfinex-derivatives","BTCF0:USTF0",1680336040201,1.60748327,28443.0,28442.0,0.0013719]
["bitfinex-derivatives","BTCF0:USTF0",1680336040501,1.60788327,28443.0,28442.0,0.0013719]
["bitfinex-derivatives","BTCF0:USTF0",1680336040700,1.60728327,28443.0,28442.0,0.0013719]
["bitfinex-derivatives","BTCF0:USTF0",1680336040901,1.60698327,28443.0,28442.0,0.0013719]
["bitfinex-derivatives","BTCF0:USTF0",1680336041101,1.53708327,28443.0,28442.0,0.0013719]
["bitfinex-derivatives","BTCF0:USTF0",1680336042209,1.60728327,28443.0,28442.0,0.0013719]
["bitfinex-derivatives","BTCF0:USTF0",1680336043009,1.60698327,28443.0,28442.0,0.0013719]
["bitfinex-derivatives","BTCF0:USTF0",1680336043211,1.60788327,28443.0,28442.0,0.0013719]
["bitfinex-derivatives","BTCF0:USTF0",1680336043411,1.60728327,28443.0,28442.0,0.0013719]
["bitfinex-derivatives","BTCF0:USTF0",1680336043611,1.60698327,28443.0,28442.0,0.0013719]
["bitfinex-derivatives","BTCF0:USTF0",1680336043807,1.60788327,28443.0,28442.0,0.0013719]
["bitfinex-derivatives","BTCF0:USTF0",1680336044112,1.53708327,28443.0,28442.0,0.0013719]
["bitfinex-derivatives","BTCF0:USTF0",1680336045012,1.60788327,28443.0,28442.0,0.0013719]
["bitfinex-derivatives","BTCF0:USTF0",1680336045512,1.53708327,28443.0,28442.0,0.0013719]
["bitfinex-derivatives","BTCF0:USTF0",1680336045813,1.60738327,28443.0,28442.0,0.0013719]
["bitfinex-derivatives","BTCF0:USTF0",1680336046613,1.60778327,28443.0,28442.0,0.0013719]
["bitfinex-derivatives","BTCF0:USTF0",1680336047108,1.60738327,28443.0,28442.0,0.0013719]
["bitfinex-derivatives","BTCF0:USTF0",1680336047315,1.53708327,28443.0,28442.0,0.0013719]
["bitfinex-derivatives","BTCF0:USTF0",1680336049613,1.24185606,28443.0,28442.0,0.0013719]
["bitfinex-derivatives","BTCF0:USTF0",1680336050011,1.53708327,28443.0,28442.0,0.0013719]
["bitfinex-derivatives","BTCF0:USTF0",1680336050608,1.60728327,28443.0,28442.0,0.0013719]
["bitfinex-derivatives","BTCF0:USTF0",1680336050807,1.60698327,28443.0,28442.0,0.0013719]
["bitfinex-derivatives","BTCF0:USTF0",1680336051007,1.60788327,28443.0,28442.0,0.0013719]
["bitfinex-derivatives","BTCF0:USTF0",1680336051308,1.53708327,28443.0,28442.0,0.0013719]
["bitfinex-derivatives","BTCF0:USTF0",1680336051507,1.60728327,28443.0,28442.0,0.0013719]
["bitfinex-derivatives","BTCF0:USTF0",1680336051706,1.60698327,28443.0,28442.0,0.0013719]
["bitfinex-derivatives","BTCF0:USTF0",1680336052211,1.60788327,28443.0,28442.0,0.0013719]
["bitfinex-derivatives","BTCF0:USTF0",1680336052709,1.60728327,28443.0,28442.0,0.0013719]
["bitfinex-derivatives","BTCF0:USTF0",1680336052907,1.53708327,28443.0,28442.0,0.0013719]
["bitfinex-derivatives","BTCF0:USTF0",1680336054715,1.60698327,28443.0,28442.0,0.0013719]
["bitfinex-derivatives","BTCF0:USTF0",1680336054912,1.60788327,28443.0,28442.0,0.0013719]
["bitfinex-derivatives","BTCF0:USTF0",1680336055115,1.60728327,28443.0,28442.0,0.0013719]
["bitfinex-derivatives","BTCF0:USTF0",1680336055314,1.60698327,28443.0,28442.0,0.0013719]
["bitfinex-derivatives","BTCF0:USTF0",1680336055516,1.60778327,28443.0,28442.0,0.0013719]
["bitfinex-derivatives","BTCF0:USTF0",1680336055815,1.53708327,28443.0,28442.0,0.0013719]
["bitfinex-derivatives","BTCF0:USTF0",1680336056718,1.60778327,28443.0,28442.0,0.0013719]
["bitfinex-derivatives","BTCF0:USTF0",1680336056913,1.60788327,28443.0,28442.0,0.0013719]
["bitfinex-derivatives","BTCF0:USTF0",1680336057118,1.67788327,28443.0,28442.0,0.0013719]
["bitfinex-derivatives","BTCF0:USTF0",1680336073230,1.38265606,28443.0,28442.0,0.0013719]
["bitfinex-derivatives","BTCF0:USTF0",1680336073930,1.38265606,28443.0,28442.0,0.00129271]
["bitfinex-derivatives","BTCF0:USTF0",1680336084531,0.352,28441.0,28432.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680336084835,0.371,28433.0,28432.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680336085931,0.49757777,28433.0,28430.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680336086138,0.07,28431.0,28430.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680336087436,0.07,28431.0,28430.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1680336087735,0.07,28431.0,28430.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680336087935,0.071,28431.0,28430.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1680336090345,0.071,28431.0,28430.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1680336091347,0.071,28431.0,28430.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1680336091653,0.071,28431.0,28430.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1680336095947,0.071,28431.0,28430.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1680336096353,0.071,28431.0,28430.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1680336097049,0.001,28431.0,28430.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1680336097355,0.001,28431.0,28430.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1680336097943,0.001,28431.0,28430.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1680336098148,0.001,28431.0,28430.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1680336098860,0.001,28431.0,28430.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1680336099555,0.001,28431.0,28430.0,0.10324845]
["bitfinex-derivatives","BTCF0:USTF0",1680336101059,0.001,28431.0,28430.0,0.15324845]
["bitfinex-derivatives","BTCF0:USTF0",1680336101463,0.001,28431.0,28430.0,0.10324845]
["bitfinex-derivatives","BTCF0:USTF0",1680336117065,0.0714,28431.0,28430.0,0.10324845]
["bitfinex-derivatives","BTCF0:USTF0",1680336120167,0.0704,28431.0,28430.0,0.07524845]
["bitfinex-derivatives","BTCF0:USTF0",1680336120372,0.0714,28431.0,28430.0,0.08824845]
["bitfinex-derivatives","BTCF0:USTF0",1680336120770,0.0804,28431.0,28430.0,0.07624845]
["bitfinex-derivatives","BTCF0:USTF0",1680336121170,0.0764,28431.0,28430.0,0.07524845]
["bitfinex-derivatives","BTCF0:USTF0",1680336124271,0.0704,28431.0,28430.0,0.07524845]
["bitfinex-derivatives","BTCF0:USTF0",1680336132282,0.49697777,28432.0,28430.0,0.07524845]
["bitfinex-derivatives","BTCF0:USTF0",1680336133578,0.50297777,28432.0,28430.0,0.07524845]
["bitfinex-derivatives","BTCF0:USTF0",1680336136983,0.50367777,28432.0,28431.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680336137184,0.50367777,28432.0,28431.0,0.07479574]
["bitfinex-derivatives","BTCF0:USTF0",1680336137485,0.50367777,28432.0,28431.0,0.07458406]
["bitfinex-derivatives","BTCF0:USTF0",1680336143596,0.20297777,28432.0,28431.0,0.07458406]
["bitfinex-derivatives","BTCF0:USTF0",1680336143785,0.50367777,28432.0,28431.0,0.07458406]
["bitfinex-derivatives","BTCF0:USTF0",1680336144989,0.7993,28432.0,28431.0,0.00439574]
["bitfinex-derivatives","BTCF0:USTF0",1680336145194,1.01026295,28432.0,28425.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680336145403,0.0704,28426.0,28425.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680336147103,0.001,28426.0,28425.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1680336149905,0.001,28426.0,28425.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1680336151398,0.001,28426.0,28425.0,0.4481]
["bitfinex-derivatives","BTCF0:USTF0",1680336151602,0.0701,28429.0,28426.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680336151802,0.0701,28429.0,28428.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1680336153098,0.0711,28429.0,28428.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1680336153503,0.0711,28429.0,28428.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1680336157005,0.001,28429.0,28428.0,0.3841]
["bitfinex-derivatives","BTCF0:USTF0",1680336157807,0.001,28429.0,28428.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1680336158003,0.001,28429.0,28428.0,0.3841]
["bitfinex-derivatives","BTCF0:USTF0",1680336159009,0.001,28429.0,28428.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1680336159210,0.001,28429.0,28428.0,0.3841]
["bitfinex-derivatives","BTCF0:USTF0",1680336159510,0.001,28429.0,28428.0,0.38763592]
["bitfinex-derivatives","BTCF0:USTF0",1680336161615,0.001,28429.0,28428.0,0.08693592]
["bitfinex-derivatives","BTCF0:USTF0",1680336167110,0.0714,28429.0,28428.0,0.01653592]
["bitfinex-derivatives","BTCF0:USTF0",1680336167314,0.4221,28429.0,28428.0,0.01653592]
["bitfinex-derivatives","BTCF0:USTF0",1680336167720,0.3721,28429.0,28428.0,0.01653592]
["bitfinex-derivatives","BTCF0:USTF0",1680336168820,0.0714,28429.0,28428.0,0.01653592]
["bitfinex-derivatives","BTCF0:USTF0",1680336169015,0.3721,28429.0,28428.0,0.01653592]
["bitfinex-derivatives","BTCF0:USTF0",1680336169921,0.4221,28429.0,28428.0,0.01653592]
["bitfinex-derivatives","BTCF0:USTF0",1680336170216,0.54870339,28429.0,28428.0,0.01653592]
["bitfinex-derivatives","BTCF0:USTF0",1680336170618,0.49870339,28429.0,28428.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680336170818,0.3721,28429.0,28428.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680336171122,0.3721,28429.0,28428.0,0.0165359]
["bitfinex-derivatives","BTCF0:USTF0",1680336173224,0.0714,28429.0,28428.0,0.0165359]
["bitfinex-derivatives","BTCF0:USTF0",1680336173419,0.3721,28429.0,28428.0,0.0165359]
["bitfinex-derivatives","BTCF0:USTF0",1680336174321,0.0714,28429.0,28428.0,0.0165359]
["bitfinex-derivatives","BTCF0:USTF0",1680336174621,0.3721,28429.0,28428.0,0.0165359]
["bitfinex-derivatives","BTCF0:USTF0",1680336174823,0.0714,28429.0,28428.0,0.0165359]
["bitfinex-derivatives","BTCF0:USTF0",1680336175527,0.3721,28429.0,28428.0,0.0165359]
["bitfinex-derivatives","BTCF0:USTF0",1680336178919,0.0714,28429.0,28428.0,0.0165359]
["bitfinex-derivatives","BTCF0:USTF0",1680336179123,0.3721,28429.0,28428.0,0.0165359]
["bitfinex-derivatives","BTCF0:USTF0",1680336183332,0.49870339,28429.0,28428.0,0.0165359]
["bitfinex-derivatives","BTCF0:USTF0",1680336184131,0.3721,28429.0,28428.0,0.0165359]
["bitfinex-derivatives","BTCF0:USTF0",1680336184333,0.0804,28429.0,28428.0,0.0055359]
["bitfinex-derivatives","BTCF0:USTF0",1680336184531,0.3811,28429.0,28428.0,0.0055359]
["bitfinex-derivatives","BTCF0:USTF0",1680336184833,0.50770339,28429.0,28428.0,0.0055359]
["bitfinex-derivatives","BTCF0:USTF0",1680336191140,0.3811,28429.0,28428.0,0.0055359]
["bitfinex-derivatives","BTCF0:USTF0",1680336192140,0.0804,28429.0,28428.0,0.0055359]
["bitfinex-derivatives","BTCF0:USTF0",1680336192332,0.3811,28429.0,28428.0,0.0055359]
["bitfinex-derivatives","BTCF0:USTF0",1680336196746,0.0804,28429.0,28428.0,0.0055359]
["bitfinex-derivatives","BTCF0:USTF0",1680336196937,0.3811,28429.0,28428.0,0.0055359]
["bitfinex-derivatives","BTCF0:USTF0",1680336198444,0.3811,28429.0,28428.0,0.00536093]
["bitfinex-derivatives","BTCF0:USTF0",1680336199349,0.50760891,28429.0,28428.0,0.00536093]
["bitfinex-derivatives","BTCF0:USTF0",1680336199545,0.3811,28429.0,28428.0,0.00536093]
["bitfinex-derivatives","BTCF0:USTF0",1680336199741,0.50760645,28429.0,28428.0,0.00536093]
["bitfinex-derivatives","BTCF0:USTF0",1680336202848,0.20690645,28429.0,28428.0,0.00536093]
["bitfinex-derivatives","BTCF0:USTF0",1680336203949,0.25884252,28429.0,28428.0,0.00536093]
["bitfinex-derivatives","BTCF0:USTF0",1680336206845,0.13233607,28429.0,28428.0,0.00536093]
["bitfinex-derivatives","BTCF0:USTF0",1680336207050,0.25877935,28429.0,28428.0,0.07576093]
["bitfinex-derivatives","BTCF0:USTF0",1680336207650,0.13223607,28429.0,28428.0,0.07576093]
["bitfinex-derivatives","BTCF0:USTF0",1680336213355,0.30104059,28429.0,28428.0,0.07576093]
["bitfinex-derivatives","BTCF0:USTF0",1680336214351,0.13223607,28429.0,28428.0,0.07576093]
["bitfinex-derivatives","BTCF0:USTF0",1680336216966,0.13233607,28429.0,28428.0,0.07546093]
["bitfinex-derivatives","BTCF0:USTF0",1680336223167,0.30114059,28429.0,28428.0,0.07546093]
["bitfinex-derivatives","BTCF0:USTF0",1680336223562,0.13233607,28429.0,28428.0,0.07546093]
["bitfinex-derivatives","BTCF0:USTF0",1680336226971,0.13193607,28429.0,28428.0,0.07576093]
["bitfinex-derivatives","BTCF0:USTF0",1680336230873,0.30074059,28429.0,28428.0,0.07576093]
["bitfinex-derivatives","BTCF0:USTF0",1680336231072,0.13193607,28429.0,28428.0,0.07576093]
["bitfinex-derivatives","BTCF0:USTF0",1680336234771,0.30074059,28429.0,28428.0,0.07576093]
["bitfinex-derivatives","BTCF0:USTF0",1680336235278,0.13193607,28429.0,28428.0,0.07576093]
["bitfinex-derivatives","BTCF0:USTF0",1680336235474,0.30074059,28429.0,28428.0,0.07576093]
["bitfinex-derivatives","BTCF0:USTF0",1680336236981,0.30114059,28429.0,28428.0,0.07576093]
["bitfinex-derivatives","BTCF0:USTF0",1680336244984,0.30114059,28429.0,28428.0,0.07560845]
["bitfinex-derivatives","BTCF0:USTF0",1680336246981,0.23074059,28429.0,28428.0,0.07530845]
["bitfinex-derivatives","BTCF0:USTF0",1680336252083,0.01,28429.0,28428.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1680336252486,0.01,28429.0,28428.0,0.37629487]
["bitfinex-derivatives","BTCF0:USTF0",1680336253889,0.13660997,28429.0,28428.0,0.37629487]
["bitfinex-derivatives","BTCF0:USTF0",1680336256795,0.13660997,28429.0,28428.0,0.07559487]
["bitfinex-derivatives","BTCF0:USTF0",1680336256984,0.13660997,28429.0,28428.0,0.37629487]
["bitfinex-derivatives","BTCF0:USTF0",1680336257788,0.13660997,28429.0,28428.0,0.42629487]
["bitfinex-derivatives","BTCF0:USTF0",1680336262689,0.13660997,28429.0,28428.0,0.12559487]
["bitfinex-derivatives","BTCF0:USTF0",1680336270395,0.189693,28429.0,28428.0,0.12559487]
["bitfinex-derivatives","BTCF0:USTF0",1680336287201,0.13660997,28429.0,28428.0,0.12559487]
["bitfinex-derivatives","BTCF0:USTF0",1680336292112,0.13660997,28429.0,28428.0,0.12537015]
["bitfinex-derivatives","BTCF0:USTF0",1680336307114,0.13660997,28429.0,28428.0,0.19567015]
["bitfinex-derivatives","BTCF0:USTF0",1680336307814,0.01,28429.0,28428.0,0.19567015]
["bitfinex-derivatives","BTCF0:USTF0",1680336308010,0.13660997,28429.0,28428.0,0.19567015]
["bitfinex-derivatives","BTCF0:USTF0",1680336309315,0.01,28429.0,28428.0,0.19567015]
["bitfinex-derivatives","BTCF0:USTF0",1680336309717,0.13660997,28429.0,28428.0,0.19567015]
["bitfinex-derivatives","BTCF0:USTF0",1680336310118,0.01,28429.0,28428.0,0.19567015]
["bitfinex-derivatives","BTCF0:USTF0",1680336324322,0.01,28429.0,28428.0,0.49637015]
["bitfinex-derivatives","BTCF0:USTF0",1680336324732,0.01,28429.0,28428.0,0.63657015]
["bitfinex-derivatives","BTCF0:USTF0",1680336326024,0.01,28429.0,28428.0,0.33587015]
["bitfinex-derivatives","BTCF0:USTF0",1680336326230,0.01,28429.0,28428.0,0.63657015]
["bitfinex-derivatives","BTCF0:USTF0",1680336331031,0.06275441,28429.0,28428.0,0.63657015]
["bitfinex-derivatives","BTCF0:USTF0",1680336331231,0.01,28429.0,28428.0,0.63657015]
["bitfinex-derivatives","BTCF0:USTF0",1680336334537,0.91600997,28434.0,28429.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680336334740,0.12660997,28435.0,28433.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680336334939,0.12660997,28435.0,28434.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680336336037,0.12660997,28435.0,28434.0,0.07366778]
["bitfinex-derivatives","BTCF0:USTF0",1680336336433,0.14460997,28435.0,28434.0,0.07566778]
["bitfinex-derivatives","BTCF0:USTF0",1680336339042,0.14060997,28435.0,28434.0,0.07566778]
["bitfinex-derivatives","BTCF0:USTF0",1680336339642,0.14060997,28435.0,28434.0,0.12744742]
["bitfinex-derivatives","BTCF0:USTF0",1680336340637,0.14060997,28435.0,28434.0,0.07566778]
["bitfinex-derivatives","BTCF0:USTF0",1680336341847,0.014,28435.0,28434.0,0.07566778]
["bitfinex-derivatives","BTCF0:USTF0",1680336342247,0.0837,28435.0,28434.0,0.00526778]
["bitfinex-derivatives","BTCF0:USTF0",1680336342443,0.26030997,28435.0,28434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680336343942,0.1337,28435.0,28434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680336347849,0.4344,28435.0,28434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680336349462,0.1337,28435.0,28434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680336349754,0.4344,28435.0,28434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680336351756,0.60320452,28435.0,28434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680336354063,0.55320452,28435.0,28434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680336355359,0.85390452,28435.0,28434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680336360864,0.25250452,28435.0,28434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680336361064,0.85390452,28435.0,28434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680336362767,0.78420452,28435.0,28434.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680336363865,0.3147,28435.0,28434.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680336364758,0.3147,28435.0,28434.0,0.07566772]
["bitfinex-derivatives","BTCF0:USTF0",1680336366964,0.3851,28435.0,28434.0,0.07566772]
["bitfinex-derivatives","BTCF0:USTF0",1680336367365,0.51161113,28435.0,28434.0,0.07566772]
["bitfinex-derivatives","BTCF0:USTF0",1680336367758,0.51161113,28435.0,28434.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680336372470,0.51161113,28435.0,28434.0,0.07566769]
["bitfinex-derivatives","BTCF0:USTF0",1680336373070,0.51161113,28435.0,28434.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680336373269,0.51161113,28435.0,28434.0,0.07564415]
["bitfinex-derivatives","BTCF0:USTF0",1680336373666,0.51161113,28435.0,28434.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680336373870,0.51161113,28435.0,28434.0,0.07561405]
["bitfinex-derivatives","BTCF0:USTF0",1680336374270,0.51161113,28435.0,28434.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680336374575,0.51161113,28435.0,28434.0,0.07561405]
["bitfinex-derivatives","BTCF0:USTF0",1680336374874,0.21091113,28435.0,28434.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680336375568,0.21091113,28435.0,28434.0,0.07561405]
["bitfinex-derivatives","BTCF0:USTF0",1680336377177,0.21091113,28435.0,28434.0,0.07531405]
["bitfinex-derivatives","BTCF0:USTF0",1680336379178,0.21091113,28435.0,28434.0,0.07201569]
["bitfinex-derivatives","BTCF0:USTF0",1680336379673,0.21091113,28435.0,28434.0,0.07522971]
["bitfinex-derivatives","BTCF0:USTF0",1680336379876,0.21091113,28435.0,28434.0,0.07201569]
["bitfinex-derivatives","BTCF0:USTF0",1680336380278,0.21091113,28435.0,28434.0,0.07522973]
["bitfinex-derivatives","BTCF0:USTF0",1680336380480,0.21091113,28435.0,28434.0,0.07201569]
["bitfinex-derivatives","BTCF0:USTF0",1680336380673,0.21091113,28435.0,28434.0,0.07522973]
["bitfinex-derivatives","BTCF0:USTF0",1680336381577,0.21091113,28435.0,28434.0,0.07201569]
["bitfinex-derivatives","BTCF0:USTF0",1680336382271,0.21091113,28435.0,28434.0,0.07522973]
["bitfinex-derivatives","BTCF0:USTF0",1680336382578,0.21091113,28435.0,28434.0,0.07201569]
["bitfinex-derivatives","BTCF0:USTF0",1680336382980,0.21091113,28435.0,28434.0,0.07522972]
["bitfinex-derivatives","BTCF0:USTF0",1680336383179,0.21091113,28435.0,28434.0,0.07201569]
["bitfinex-derivatives","BTCF0:USTF0",1680336383775,0.21091113,28435.0,28434.0,0.07522972]
["bitfinex-derivatives","BTCF0:USTF0",1680336384378,0.21091113,28435.0,28434.0,0.07201569]
["bitfinex-derivatives","BTCF0:USTF0",1680336384773,0.21091113,28435.0,28434.0,0.07522972]
["bitfinex-derivatives","BTCF0:USTF0",1680336384985,0.51161113,28435.0,28434.0,0.07201569]
["bitfinex-derivatives","BTCF0:USTF0",1680336385187,0.51161113,28435.0,28434.0,0.07522972]
["bitfinex-derivatives","BTCF0:USTF0",1680336385680,0.51161113,28435.0,28434.0,0.07201569]
["bitfinex-derivatives","BTCF0:USTF0",1680336386187,0.51161113,28435.0,28434.0,0.07522972]
["bitfinex-derivatives","BTCF0:USTF0",1680336386687,0.51161113,28435.0,28434.0,0.07201569]
["bitfinex-derivatives","BTCF0:USTF0",1680336387079,0.51161113,28435.0,28434.0,0.07231569]
["bitfinex-derivatives","BTCF0:USTF0",1680336387977,0.51161113,28435.0,28434.0,0.07552971]
["bitfinex-derivatives","BTCF0:USTF0",1680336388179,0.51161113,28435.0,28434.0,0.07231569]
["bitfinex-derivatives","BTCF0:USTF0",1680336388580,0.51161113,28435.0,28434.0,0.07552972]
["bitfinex-derivatives","BTCF0:USTF0",1680336388985,0.51161113,28435.0,28434.0,0.07231569]
["bitfinex-derivatives","BTCF0:USTF0",1680336389681,0.21091113,28435.0,28434.0,0.07552971]
["bitfinex-derivatives","BTCF0:USTF0",1680336389884,0.51161113,28435.0,28434.0,0.07231569]
["bitfinex-derivatives","BTCF0:USTF0",1680336390484,0.51161113,28435.0,28434.0,0.07552971]
["bitfinex-derivatives","BTCF0:USTF0",1680336390689,0.51161113,28435.0,28434.0,0.07231569]
["bitfinex-derivatives","BTCF0:USTF0",1680336391387,0.51161113,28435.0,28434.0,0.0755297]
["bitfinex-derivatives","BTCF0:USTF0",1680336391792,0.51161113,28435.0,28434.0,0.07231569]
["bitfinex-derivatives","BTCF0:USTF0",1680336391986,0.21091113,28435.0,28434.0,0.07231569]
["bitfinex-derivatives","BTCF0:USTF0",1680336392293,0.51161113,28435.0,28434.0,0.07231569]
["bitfinex-derivatives","BTCF0:USTF0",1680336394692,0.51161113,28435.0,28434.0,0.0755297]
["bitfinex-derivatives","BTCF0:USTF0",1680336394987,0.51161113,28435.0,28434.0,0.07231569]
["bitfinex-derivatives","BTCF0:USTF0",1680336395687,0.51161113,28435.0,28434.0,0.07552969]
["bitfinex-derivatives","BTCF0:USTF0",1680336396087,0.51161113,28435.0,28434.0,0.07231569]
["bitfinex-derivatives","BTCF0:USTF0",1680336396283,0.51161113,28435.0,28434.0,0.07552969]
["bitfinex-derivatives","BTCF0:USTF0",1680336396695,0.51161113,28435.0,28434.0,0.07231569]
["bitfinex-derivatives","BTCF0:USTF0",1680336396993,0.51161113,28435.0,28434.0,0.00512969]
["bitfinex-derivatives","BTCF0:USTF0",1680336397195,0.51161113,28435.0,28434.0,0.00191569]
["bitfinex-derivatives","BTCF0:USTF0",1680336397395,0.51161113,28435.0,28434.0,0.00512969]
["bitfinex-derivatives","BTCF0:USTF0",1680336397594,0.21091113,28435.0,28434.0,0.00512969]
["bitfinex-derivatives","BTCF0:USTF0",1680336397795,0.51161113,28435.0,28434.0,0.00512969]
["bitfinex-derivatives","BTCF0:USTF0",1680336398188,0.51161113,28435.0,28434.0,0.00191569]
["bitfinex-derivatives","BTCF0:USTF0",1680336400686,0.51162566,28435.0,28434.0,0.00191569]
["bitfinex-derivatives","BTCF0:USTF0",1680336400887,0.3851,28435.0,28434.0,0.00191569]
["bitfinex-derivatives","BTCF0:USTF0",1680336401493,0.55390452,28435.0,28434.0,0.00191569]
["bitfinex-derivatives","BTCF0:USTF0",1680336403291,0.3851,28435.0,28434.0,0.00191569]
["bitfinex-derivatives","BTCF0:USTF0",1680336403595,0.4351,28435.0,28434.0,0.00191569]
["bitfinex-derivatives","BTCF0:USTF0",1680336410005,0.7358,28435.0,28434.0,0.00191569]
["bitfinex-derivatives","BTCF0:USTF0",1680336412003,0.90446521,28435.0,28434.0,0.00191569]
["bitfinex-derivatives","BTCF0:USTF0",1680336412203,0.7358,28435.0,28434.0,0.00191569]
["bitfinex-derivatives","BTCF0:USTF0",1680336413703,0.6858,28435.0,28434.0,0.00191569]
["bitfinex-derivatives","BTCF0:USTF0",1680336414107,0.85445404,28435.0,28434.0,0.00191569]
["bitfinex-derivatives","BTCF0:USTF0",1680336416010,0.85444553,28435.0,28434.0,0.00191569]
["bitfinex-derivatives","BTCF0:USTF0",1680336417105,0.92474553,28435.0,28434.0,0.00191569]
["bitfinex-derivatives","BTCF0:USTF0",1680336424113,0.7561,28435.0,28434.0,0.00191569]
["bitfinex-derivatives","BTCF0:USTF0",1680336425012,0.92473917,28435.0,28434.0,0.00191569]
["bitfinex-derivatives","BTCF0:USTF0",1680336432116,0.7561,28435.0,28434.0,0.00191569]
["bitfinex-derivatives","BTCF0:USTF0",1680336432422,0.92474818,28435.0,28434.0,0.00191569]
["bitfinex-derivatives","BTCF0:USTF0",1680336433215,0.92474818,28435.0,28434.0,0.00178371]
["bitfinex-derivatives","BTCF0:USTF0",1680336433919,0.7561,28435.0,28434.0,0.00178371]
["bitfinex-derivatives","BTCF0:USTF0",1680336436121,0.6858,28435.0,28434.0,0.00178371]
["bitfinex-derivatives","BTCF0:USTF0",1680336436319,0.854322,28435.0,28434.0,0.00178371]
["bitfinex-derivatives","BTCF0:USTF0",1680336439432,0.252922,28435.0,28434.0,0.00178371]
["bitfinex-derivatives","BTCF0:USTF0",1680336439631,0.553622,28435.0,28434.0,0.00178371]
["bitfinex-derivatives","BTCF0:USTF0",1680336447234,0.553622,28435.0,28434.0,0.07218371]
["bitfinex-derivatives","BTCF0:USTF0",1680336447235,0.553522,28435.0,28434.0,0.07218371]
["bitfinex-derivatives","BTCF0:USTF0",1680336453232,0.252822,28435.0,28434.0,0.07218371]
["bitfinex-derivatives","BTCF0:USTF0",1680336453431,0.553522,28435.0,28434.0,0.07218371]
["bitfinex-derivatives","BTCF0:USTF0",1680336453830,0.553522,28435.0,28434.0,0.07541265]
["bitfinex-derivatives","BTCF0:USTF0",1680336454035,0.553522,28435.0,28434.0,0.07218371]
["bitfinex-derivatives","BTCF0:USTF0",1680336455238,0.252822,28435.0,28434.0,0.07218371]
["bitfinex-derivatives","BTCF0:USTF0",1680336455431,0.553522,28435.0,28434.0,0.07218371]
["bitfinex-derivatives","BTCF0:USTF0",1680336455836,0.553522,28435.0,28434.0,0.07541264]
["bitfinex-derivatives","BTCF0:USTF0",1680336456137,0.553522,28435.0,28434.0,0.07218371]
["bitfinex-derivatives","BTCF0:USTF0",1680336456839,0.252822,28435.0,28434.0,0.07218371]
["bitfinex-derivatives","BTCF0:USTF0",1680336457034,0.252922,28435.0,28434.0,0.00178371]
["bitfinex-derivatives","BTCF0:USTF0",1680336457240,0.553622,28435.0,28434.0,0.00178371]
["bitfinex-derivatives","BTCF0:USTF0",1680336461841,0.252922,28435.0,28434.0,0.00178371]
["bitfinex-derivatives","BTCF0:USTF0",1680336462143,0.553622,28435.0,28434.0,0.00178371]
["bitfinex-derivatives","BTCF0:USTF0",1680336480857,0.38495922,28435.0,28434.0,0.00178371]
["bitfinex-derivatives","BTCF0:USTF0",1680336481059,0.55374226,28435.0,28434.0,0.00178371]
["bitfinex-derivatives","BTCF0:USTF0",1680336481758,0.38495922,28435.0,28434.0,0.00178371]
["bitfinex-derivatives","BTCF0:USTF0",1680336481952,0.55374172,28435.0,28434.0,0.00178371]
["bitfinex-derivatives","BTCF0:USTF0",1680336482147,0.59592217,28435.0,28434.0,0.00178371]
["bitfinex-derivatives","BTCF0:USTF0",1680336482354,0.38495922,28435.0,28434.0,0.00178371]
["bitfinex-derivatives","BTCF0:USTF0",1680336482555,0.64592217,28435.0,28434.0,0.00178371]
["bitfinex-derivatives","BTCF0:USTF0",1680336484470,0.43495922,28435.0,28434.0,0.00178371]
["bitfinex-derivatives","BTCF0:USTF0",1680336484966,0.38495922,28435.0,28434.0,0.00178371]
["bitfinex-derivatives","BTCF0:USTF0",1680336487761,0.43495922,28435.0,28434.0,0.00165373]
["bitfinex-derivatives","BTCF0:USTF0",1680336487965,0.38495922,28435.0,28434.0,0.00165373]
["bitfinex-derivatives","BTCF0:USTF0",1680336492369,0.43495922,28435.0,28434.0,0.00165373]
["bitfinex-derivatives","BTCF0:USTF0",1680336492571,0.64592217,28435.0,28434.0,0.00165373]
["bitfinex-derivatives","BTCF0:USTF0",1680336495372,0.59592217,28435.0,28434.0,0.00165373]
["bitfinex-derivatives","BTCF0:USTF0",1680336495674,0.29522217,28435.0,28434.0,0.00165373]
["bitfinex-derivatives","BTCF0:USTF0",1680336495874,0.89662217,28435.0,28434.0,0.00165373]
["bitfinex-derivatives","BTCF0:USTF0",1680336496967,0.96672217,28435.0,28434.0,0.00165373]
["bitfinex-derivatives","BTCF0:USTF0",1680336498862,0.75575922,28435.0,28434.0,0.00165373]
["bitfinex-derivatives","BTCF0:USTF0",1680336499574,0.96672217,28435.0,28434.0,0.00165373]
["bitfinex-derivatives","BTCF0:USTF0",1680336499976,0.75575922,28435.0,28434.0,0.00165373]
["bitfinex-derivatives","BTCF0:USTF0",1680336500477,0.96672217,28435.0,28434.0,0.00165373]
["bitfinex-derivatives","BTCF0:USTF0",1680336500977,0.75575922,28435.0,28434.0,0.00165373]
["bitfinex-derivatives","BTCF0:USTF0",1680336502881,0.96672217,28435.0,28434.0,0.00165373]
["bitfinex-derivatives","BTCF0:USTF0",1680336503880,0.36532217,28435.0,28434.0,0.00165373]
["bitfinex-derivatives","BTCF0:USTF0",1680336504181,0.96672217,28435.0,28434.0,0.00165373]
["bitfinex-derivatives","BTCF0:USTF0",1680336509985,0.36532217,28435.0,28434.0,0.00165373]
["bitfinex-derivatives","BTCF0:USTF0",1680336510186,0.96672217,28435.0,28434.0,0.00165373]
["bitfinex-derivatives","BTCF0:USTF0",1680336527704,0.36532217,28435.0,28434.0,0.00165373]
["bitfinex-derivatives","BTCF0:USTF0",1680336527905,0.96672217,28435.0,28434.0,0.00165373]
["bitfinex-derivatives","BTCF0:USTF0",1680336528707,0.96672217,28435.0,28428.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680336528708,1.12066295,28435.0,28429.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680336528909,0.0704,28430.0,28429.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680336530111,0.0784,28430.0,28429.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680336530508,0.0784,28430.0,28427.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680336530811,0.0703,28429.0,28428.0,0.00322876]
["bitfinex-derivatives","BTCF0:USTF0",1680336531703,0.0713,28429.0,28428.0,0.00322876]
["bitfinex-derivatives","BTCF0:USTF0",1680336533914,0.0713,28429.0,28428.0,0.00313094]
["bitfinex-derivatives","BTCF0:USTF0",1680336536312,0.12351543,28429.0,28428.0,0.00313094]
["bitfinex-derivatives","BTCF0:USTF0",1680336537018,0.12361543,28429.0,28428.0,0.07353094]
["bitfinex-derivatives","BTCF0:USTF0",1680336547022,0.05321543,28429.0,28428.0,0.07353094]
["bitfinex-derivatives","BTCF0:USTF0",1680336557027,0.05321543,28429.0,28428.0,0.07323094]
["bitfinex-derivatives","BTCF0:USTF0",1680336559627,0.001,28429.0,28428.0,0.07323094]
["bitfinex-derivatives","BTCF0:USTF0",1680336561219,0.001,28429.0,28428.0,0.14363094]
["bitfinex-derivatives","BTCF0:USTF0",1680336561422,0.12655832,28433.0,28430.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1680336561622,0.91595832,28437.0,28433.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1680336561928,0.12655832,28437.0,28436.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680336562630,0.19695832,28439.0,28436.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680336562830,0.19695832,28439.0,28437.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680336564432,0.0974,28439.0,28437.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1680336565333,0.0974,28439.0,28437.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680336565532,0.0974,28439.0,28437.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1680336567029,0.027,28439.0,28438.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680336567328,0.91595832,28443.0,28439.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680336567530,0.12655832,28443.0,28442.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680336568435,0.12955832,28443.0,28442.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680336568635,0.003,28443.0,28442.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680336569933,0.003,28443.0,28442.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680336570129,0.003,28443.0,28442.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680336570329,0.003,28443.0,28442.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680336572731,0.003,28443.0,28442.0,0.3731]
["bitfinex-derivatives","BTCF0:USTF0",1680336573833,0.00290859,28443.0,28442.0,0.3731]
["bitfinex-derivatives","BTCF0:USTF0",1680336575828,0.00290859,28443.0,28442.0,0.37592757]
["bitfinex-derivatives","BTCF0:USTF0",1680336576034,0.003,28443.0,28442.0,0.37592757]
["bitfinex-derivatives","BTCF0:USTF0",1680336576632,0.12321905,28447.0,28443.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680336576832,0.0703,28447.0,28446.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680336578935,0.0703,28447.0,28446.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680336579539,0.12383281,28447.0,28446.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680336582338,0.17323281,28447.0,28446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680336583244,0.12323281,28447.0,28446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680336583442,0.12323281,28447.0,28446.0,0.0046433]
["bitfinex-derivatives","BTCF0:USTF0",1680336587441,0.12323281,28447.0,28446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680336587645,0.12323281,28447.0,28446.0,0.00464328]
["bitfinex-derivatives","BTCF0:USTF0",1680336587937,0.0704,28448.0,28446.0,0.07504328]
["bitfinex-derivatives","BTCF0:USTF0",1680336588146,0.0704,28448.0,28447.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680336588341,0.12244958,28448.0,28447.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680336588939,0.05204958,28448.0,28447.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680336589144,0.0703,28450.0,28447.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680336589145,0.0703,28450.0,28447.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680336589348,0.0703,28450.0,28448.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680336589549,0.12284482,28450.0,28449.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680336590141,0.12284482,28450.0,28448.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680336590649,0.12284482,28450.0,28449.0,0.00256988]
["bitfinex-derivatives","BTCF0:USTF0",1680336591037,0.12284482,28450.0,28449.0,0.00456988]
["bitfinex-derivatives","BTCF0:USTF0",1680336591347,0.05254482,28450.0,28449.0,0.07496988]
["bitfinex-derivatives","BTCF0:USTF0",1680336591543,0.0697,28452.0,28449.0,0.07496988]
["bitfinex-derivatives","BTCF0:USTF0",1680336591751,0.0697,28452.0,28451.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680336592653,0.0697,28452.0,28451.0,0.07266987]
["bitfinex-derivatives","BTCF0:USTF0",1680336593654,0.0697,28452.0,28451.0,0.07466987]
["bitfinex-derivatives","BTCF0:USTF0",1680336597054,0.0697,28452.0,28451.0,0.00456987]
["bitfinex-derivatives","BTCF0:USTF0",1680336603163,0.3704,28452.0,28451.0,0.00456987]
["bitfinex-derivatives","BTCF0:USTF0",1680336606760,0.49695832,28452.0,28451.0,0.00456987]
["bitfinex-derivatives","BTCF0:USTF0",1680336608360,0.05,28451.0,28449.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680336608561,0.0703,28450.0,28449.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680336609163,0.0703,28450.0,28449.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680336609766,0.0723,28450.0,28449.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680336615979,0.0723,28450.0,28449.0,0.07456804]
["bitfinex-derivatives","BTCF0:USTF0",1680336619077,0.0724,28450.0,28449.0,0.07456804]
["bitfinex-derivatives","BTCF0:USTF0",1680336626979,0.002,28450.0,28449.0,0.07456804]
["bitfinex-derivatives","BTCF0:USTF0",1680336633392,0.002,28450.0,28449.0,0.37526804]
["bitfinex-derivatives","BTCF0:USTF0",1680336647394,0.002,28450.0,28449.0,0.07456804]
["bitfinex-derivatives","BTCF0:USTF0",1680336651407,0.12855832,28450.0,28449.0,0.07456804]
["bitfinex-derivatives","BTCF0:USTF0",1680336651609,0.002,28450.0,28449.0,0.07456804]
["bitfinex-derivatives","BTCF0:USTF0",1680336652008,0.002,28450.0,28449.0,0.07356804]
["bitfinex-derivatives","BTCF0:USTF0",1680336653311,0.12855832,28450.0,28449.0,0.07356804]
["bitfinex-derivatives","BTCF0:USTF0",1680336653512,0.12855832,28450.0,28449.0,0.07333923]
["bitfinex-derivatives","BTCF0:USTF0",1680336656319,0.002,28450.0,28449.0,0.07333923]
["bitfinex-derivatives","BTCF0:USTF0",1680336657116,0.0724,28450.0,28449.0,0.07323923]
["bitfinex-derivatives","BTCF0:USTF0",1680336657311,0.19895832,28450.0,28449.0,0.07323923]
["bitfinex-derivatives","BTCF0:USTF0",1680336658024,0.0724,28450.0,28449.0,0.07323923]
["bitfinex-derivatives","BTCF0:USTF0",1680336658318,0.19895832,28450.0,28449.0,0.07323923]
["bitfinex-derivatives","BTCF0:USTF0",1680336658822,0.0724,28450.0,28449.0,0.07323923]
["bitfinex-derivatives","BTCF0:USTF0",1680336667034,0.0724,28450.0,28449.0,0.00293923]
["bitfinex-derivatives","BTCF0:USTF0",1680336670435,0.002,28450.0,28449.0,0.07323923]
["bitfinex-derivatives","BTCF0:USTF0",1680336673535,0.00189009,28450.0,28449.0,0.07323923]
["bitfinex-derivatives","BTCF0:USTF0",1680336674141,0.00189009,28450.0,28449.0,0.37393923]
["bitfinex-derivatives","BTCF0:USTF0",1680336680741,0.00189009,28450.0,28449.0,0.07323923]
["bitfinex-derivatives","BTCF0:USTF0",1680336690754,0.00189009,28450.0,28449.0,0.37393923]
["bitfinex-derivatives","BTCF0:USTF0",1680336697451,0.00189009,28450.0,28449.0,0.07323923]
["bitfinex-derivatives","BTCF0:USTF0",1680336697650,0.00189009,28450.0,28449.0,0.37393923]
["bitfinex-derivatives","BTCF0:USTF0",1680336698451,0.00189009,28450.0,28449.0,0.07323923]
["bitfinex-derivatives","BTCF0:USTF0",1680336698651,0.00189009,28450.0,28449.0,0.37393923]
["bitfinex-derivatives","BTCF0:USTF0",1680336701559,0.00189009,28450.0,28449.0,0.07323923]
["bitfinex-derivatives","BTCF0:USTF0",1680336701956,0.00189009,28450.0,28449.0,0.37393923]
["bitfinex-derivatives","BTCF0:USTF0",1680336702650,0.00189009,28450.0,28449.0,0.07323923]
["bitfinex-derivatives","BTCF0:USTF0",1680336702853,0.00189009,28450.0,28449.0,0.37393923]
["bitfinex-derivatives","BTCF0:USTF0",1680336704561,0.00189009,28450.0,28449.0,0.07323923]
["bitfinex-derivatives","BTCF0:USTF0",1680336704764,0.00189009,28450.0,28449.0,0.37393923]
["bitfinex-derivatives","BTCF0:USTF0",1680336705864,0.00189009,28450.0,28449.0,0.07323923]
["bitfinex-derivatives","BTCF0:USTF0",1680336706558,0.00189009,28450.0,28449.0,0.37393923]
["bitfinex-derivatives","BTCF0:USTF0",1680336709063,0.00189009,28450.0,28449.0,0.07323923]
["bitfinex-derivatives","BTCF0:USTF0",1680336709260,0.00189009,28450.0,28449.0,0.37393923]
["bitfinex-derivatives","BTCF0:USTF0",1680336717063,0.07189009,28450.0,28449.0,0.00293923]
["bitfinex-derivatives","BTCF0:USTF0",1680336717364,0.66183452,28450.0,28441.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680336717669,0.0703,28448.0,28447.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680336717868,0.1203,28448.0,28447.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680336718068,0.0703,28448.0,28447.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680336719265,0.0703,28448.0,28447.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680336722066,0.371,28448.0,28447.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680336724972,0.371,28448.0,28447.0,0.07414562]
["bitfinex-derivatives","BTCF0:USTF0",1680336725669,0.371,28448.0,28447.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680336726372,0.371,28448.0,28447.0,0.07414562]
["bitfinex-derivatives","BTCF0:USTF0",1680336727067,0.3711,28448.0,28447.0,0.00384562]
["bitfinex-derivatives","BTCF0:USTF0",1680336727577,0.3711,28448.0,28447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680336729873,0.0704,28448.0,28447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680336730076,0.3711,28448.0,28447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680336730267,0.3711,28448.0,28447.0,0.0038456]
["bitfinex-derivatives","BTCF0:USTF0",1680336730573,0.3711,28448.0,28447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680336736985,0.0704,28448.0,28447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680336737185,0.3711,28448.0,28447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680336742889,0.0704,28448.0,28447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680336743183,0.3711,28448.0,28447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680336744888,0.0704,28448.0,28447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680336745190,0.3711,28448.0,28447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680336745690,0.3711,28448.0,28447.0,0.00384554]
["bitfinex-derivatives","BTCF0:USTF0",1680336746188,0.3711,28448.0,28447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680336748693,0.0704,28448.0,28447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680336748984,0.3711,28448.0,28447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680336749489,0.0704,28448.0,28447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680336749691,0.3711,28448.0,28447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680336749886,0.0704,28448.0,28447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680336750288,0.3711,28448.0,28447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680336750889,0.0704,28448.0,28447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680336751088,0.3711,28448.0,28447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680336756999,0.4415,28448.0,28447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680336758100,0.1408,28448.0,28447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680336758493,0.4415,28448.0,28447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680336758896,0.1408,28448.0,28447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680336759097,0.4415,28448.0,28447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680336760802,0.4915,28448.0,28447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680336761495,0.6180328,28448.0,28447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680336761902,0.5680328,28448.0,28447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680336762600,0.5820328,28448.0,28447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680336763392,0.4555,28448.0,28447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680336763594,0.5055,28448.0,28447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680336764000,0.67424443,28448.0,28447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680336764403,0.5055,28448.0,28447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680336764705,0.8062,28448.0,28447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680336767703,0.2048,28448.0,28447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680336768101,0.8062,28448.0,28447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680336768607,0.8062,28448.0,28444.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680336768608,0.05,28447.0,28444.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680336768808,0.3711,28445.0,28444.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680336769508,0.3711,28445.0,28444.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680336770602,0.3821,28445.0,28444.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680336772312,0.0814,28445.0,28444.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680336772805,0.3821,28445.0,28444.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680336773010,0.4338282,28445.0,28444.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680336776002,0.4338282,28445.0,28444.0,0.07254541]
["bitfinex-derivatives","BTCF0:USTF0",1680336777020,0.4337282,28445.0,28444.0,0.00284541]
["bitfinex-derivatives","BTCF0:USTF0",1680336777412,0.6949282,28445.0,28440.0,0.3327]
["bitfinex-derivatives","BTCF0:USTF0",1680336777715,0.371,28441.0,28440.0,0.3327]
["bitfinex-derivatives","BTCF0:USTF0",1680336777919,0.371,28441.0,28439.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680336778422,0.371,28441.0,28440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680336779623,0.372,28441.0,28439.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1680336780325,0.388,28441.0,28440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680336780515,0.371,28441.0,28439.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680336780713,0.382,28441.0,28439.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680336781118,0.371,28441.0,28439.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680336781314,0.371,28441.0,28440.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680336782017,0.0703,28443.0,28440.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680336782217,0.0703,28443.0,28442.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680336783415,0.0873,28443.0,28442.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680336785019,0.0873,28443.0,28442.0,0.07401323]
["bitfinex-derivatives","BTCF0:USTF0",1680336787119,0.017,28443.0,28442.0,0.07391323]
["bitfinex-derivatives","BTCF0:USTF0",1680336795835,0.017,28443.0,28442.0,0.12391323]
["bitfinex-derivatives","BTCF0:USTF0",1680336801635,0.017,28443.0,28442.0,0.07391323]
["bitfinex-derivatives","BTCF0:USTF0",1680336802440,0.017,28443.0,28442.0,0.12391323]
["bitfinex-derivatives","BTCF0:USTF0",1680336815535,0.015,28443.0,28442.0,0.12391323]
["bitfinex-derivatives","BTCF0:USTF0",1680336815935,0.005,28443.0,28442.0,0.12191323]
["bitfinex-derivatives","BTCF0:USTF0",1680336818539,0.1243957,28446.0,28442.0,0.12191323]
["bitfinex-derivatives","BTCF0:USTF0",1680336818745,0.001,28443.0,28442.0,0.06061323]
["bitfinex-derivatives","BTCF0:USTF0",1680336818948,0.001,28443.0,28442.0,0.13101323]
["bitfinex-derivatives","BTCF0:USTF0",1680336819953,0.001,28443.0,28442.0,0.43171323]
["bitfinex-derivatives","BTCF0:USTF0",1680336821551,0.001,28443.0,28442.0,0.13101323]
["bitfinex-derivatives","BTCF0:USTF0",1680336821749,0.001,28443.0,28442.0,0.43171323]
["bitfinex-derivatives","BTCF0:USTF0",1680336823255,0.19679644,28450.0,28443.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680336823451,0.19679644,28450.0,28449.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680336824651,0.0703,28450.0,28449.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680336825150,0.0843,28450.0,28449.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680336825451,0.0843,28450.0,28449.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680336826045,0.21079644,28450.0,28449.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680336826245,0.0843,28450.0,28449.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680336829454,0.0843,28450.0,28449.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680336836960,0.014,28450.0,28449.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680336847064,0.0844,28450.0,28449.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680336851171,0.0836,28450.0,28449.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680336857088,0.0832,28450.0,28449.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680336867098,0.0836,28450.0,28449.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680336868599,0.21009644,28450.0,28449.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680336870994,0.20939644,28450.0,28449.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680336871294,0.51009644,28450.0,28449.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680336887007,0.51009644,28450.0,28449.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680336887203,0.20939644,28450.0,28449.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680336887403,0.51009644,28450.0,28449.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680336888305,0.20939644,28450.0,28449.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680336888598,0.51009644,28450.0,28449.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680336897012,0.43969644,28450.0,28449.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680336897214,0.13899644,28450.0,28449.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680336897417,0.43969644,28450.0,28449.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680336900306,0.3132,28450.0,28449.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680336900509,0.43969644,28450.0,28449.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680336901613,0.43619644,28450.0,28449.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680336902811,0.3097,28450.0,28449.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680336907917,0.009,28450.0,28449.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680336922524,0.009,28450.0,28449.0,0.07123837]
["bitfinex-derivatives","BTCF0:USTF0",1680336935124,0.06255329,28450.0,28449.0,0.07123837]
["bitfinex-derivatives","BTCF0:USTF0",1680336935434,0.003,28450.0,28449.0,0.07023837]
["bitfinex-derivatives","BTCF0:USTF0",1680336939227,0.05477027,28450.0,28449.0,0.07023837]
["bitfinex-derivatives","BTCF0:USTF0",1680336939427,0.003,28450.0,28449.0,0.07023837]
["bitfinex-derivatives","BTCF0:USTF0",1680336942929,0.05451594,28450.0,28449.0,0.07023837]
["bitfinex-derivatives","BTCF0:USTF0",1680336943130,0.003,28450.0,28449.0,0.07023837]
["bitfinex-derivatives","BTCF0:USTF0",1680336947426,0.05702001,28450.0,28449.0,0.07023837]
["bitfinex-derivatives","BTCF0:USTF0",1680336947628,0.003,28450.0,28449.0,0.07023837]
["bitfinex-derivatives","BTCF0:USTF0",1680336954124,0.003,28450.0,28449.0,0.28053837]
["bitfinex-derivatives","BTCF0:USTF0",1680336954326,0.003,28450.0,28449.0,0.33053837]
["bitfinex-derivatives","BTCF0:USTF0",1680336954932,0.003,28450.0,28449.0,0.63123837]
["bitfinex-derivatives","BTCF0:USTF0",1680336955529,0.12649644,28455.0,28450.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680336955735,0.12649644,28455.0,28454.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680336955930,0.12649644,28456.0,28454.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1680336956239,0.12649644,28456.0,28455.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680336956731,0.07,28459.0,28456.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1680336956732,0.16874443,28459.0,28456.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1680336956938,0.05341153,28462.0,28458.0,0.5814]
["bitfinex-derivatives","BTCF0:USTF0",1680336957130,0.57391645,28464.0,28461.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680336957333,0.16874443,28463.0,28461.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680336957533,0.05,28462.0,28458.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680336957929,0.21874443,28463.0,28458.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680336958131,0.28874443,28463.0,28462.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680336958430,0.35303615,28464.0,28462.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680336958636,0.35303615,28464.0,28463.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680336960434,0.37803615,28464.0,28463.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680336967438,0.07733615,28464.0,28463.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680336967844,0.37803615,28464.0,28463.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680336968944,0.37603615,28464.0,28463.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680336977651,0.37603615,28464.0,28463.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680336979954,0.07533615,28464.0,28463.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680336980157,0.37603615,28464.0,28463.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680336983459,0.07533615,28464.0,28463.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680336983757,0.37603615,28464.0,28463.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680336988364,0.07533615,28464.0,28463.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680336988565,0.37603615,28464.0,28463.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680336996773,0.07533615,28464.0,28463.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680336999478,0.07333615,28464.0,28463.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680337003982,0.07333615,28464.0,28463.0,0.07131239]
["bitfinex-derivatives","BTCF0:USTF0",1680337004675,0.07333615,28464.0,28463.0,0.12131239]
["bitfinex-derivatives","BTCF0:USTF0",1680337004982,0.07333615,28464.0,28463.0,0.07131239]
["bitfinex-derivatives","BTCF0:USTF0",1680337017894,0.07133615,28464.0,28463.0,0.07231239]
["bitfinex-derivatives","BTCF0:USTF0",1680337021192,0.07133615,28464.0,28463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680337021500,0.05,28463.0,28456.0,0.04200052]
["bitfinex-derivatives","BTCF0:USTF0",1680337021691,0.3708,28459.0,28456.0,0.09200052]
["bitfinex-derivatives","BTCF0:USTF0",1680337021891,0.3708,28459.0,28458.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680337022091,0.0701,28459.0,28458.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680337023596,0.0711,28459.0,28458.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1680337024597,0.0711,28459.0,28458.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1680337024598,0.001,28459.0,28458.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1680337028204,0.001,28459.0,28458.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1680337033913,0.0711,28459.0,28458.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680337040017,0.071,28459.0,28458.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680337044421,0.3717,28459.0,28458.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680337045019,0.071,28459.0,28458.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680337055530,0.07,28459.0,28457.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680337055731,0.092,28459.0,28458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680337055931,0.07,28459.0,28458.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680337056130,0.073,28459.0,28458.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680337056624,0.003,28459.0,28458.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680337060040,0.0704,28460.0,28458.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680337060238,0.003,28459.0,28458.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680337060437,0.003,28459.0,28458.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1680337061844,0.003,28459.0,28458.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680337069050,0.003,28459.0,28458.0,0.06990348]
["bitfinex-derivatives","BTCF0:USTF0",1680337077058,0.073,28459.0,28457.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680337077356,0.073,28459.0,28457.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680337078257,0.073,28459.0,28457.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680337083259,0.073,28459.0,28457.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680337083763,0.073,28459.0,28457.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680337087061,0.0704,28458.0,28457.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680337087260,0.0704,28458.0,28457.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680337088464,0.0704,28458.0,28457.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680337089867,0.0704,28458.0,28457.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1680337090565,0.0704,28458.0,28457.0,0.11640052]
["bitfinex-derivatives","BTCF0:USTF0",1680337091167,0.0704,28458.0,28457.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1680337092266,0.0704,28458.0,28457.0,0.11640052]
["bitfinex-derivatives","BTCF0:USTF0",1680337092865,0.0704,28458.0,28457.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1680337093770,0.0704,28458.0,28457.0,0.11640052]
["bitfinex-derivatives","BTCF0:USTF0",1680337094968,0.0704,28458.0,28457.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1680337095869,0.0704,28458.0,28457.0,0.11640052]
["bitfinex-derivatives","BTCF0:USTF0",1680337096069,0.0704,28458.0,28457.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1680337096273,0.0704,28458.0,28457.0,0.11640052]
["bitfinex-derivatives","BTCF0:USTF0",1680337096967,0.0697,28458.0,28457.0,0.04600052]
["bitfinex-derivatives","BTCF0:USTF0",1680337097169,0.0697,28458.0,28457.0,0.34670052]
["bitfinex-derivatives","BTCF0:USTF0",1680337098471,0.0697,28458.0,28457.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680337099668,0.0697,28458.0,28457.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680337102870,0.0697,28458.0,28456.0,0.11210052]
["bitfinex-derivatives","BTCF0:USTF0",1680337103075,0.0797,28458.0,28457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680337103775,0.0697,28458.0,28456.0,0.11210052]
["bitfinex-derivatives","BTCF0:USTF0",1680337103977,0.0797,28458.0,28457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680337115791,0.05,28457.0,28454.0,0.35770052]
["bitfinex-derivatives","BTCF0:USTF0",1680337115981,0.3708,28455.0,28454.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1680337116176,0.3708,28455.0,28452.0,0.04200052]
["bitfinex-derivatives","BTCF0:USTF0",1680337116383,0.0704,28453.0,28452.0,0.04200052]
["bitfinex-derivatives","BTCF0:USTF0",1680337116987,0.0697,28453.0,28452.0,0.04200052]
["bitfinex-derivatives","BTCF0:USTF0",1680337117886,0.0717,28453.0,28452.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680337118793,0.0697,28453.0,28451.0,0.04200052]
["bitfinex-derivatives","BTCF0:USTF0",1680337119094,0.0701,28452.0,28451.0,0.04200052]
["bitfinex-derivatives","BTCF0:USTF0",1680337119783,0.0701,28452.0,28450.0,0.11240052]
["bitfinex-derivatives","BTCF0:USTF0",1680337119984,0.07,28451.0,28450.0,0.11240052]
["bitfinex-derivatives","BTCF0:USTF0",1680337120995,0.07,28451.0,28450.0,0.11540052]
["bitfinex-derivatives","BTCF0:USTF0",1680337123493,0.073,28451.0,28450.0,0.11240052]
["bitfinex-derivatives","BTCF0:USTF0",1680337125805,0.073,28451.0,28450.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680337126401,0.4441,28451.0,28447.0,0.04200052]
["bitfinex-derivatives","BTCF0:USTF0",1680337126598,0.3711,28448.0,28446.0,0.11240052]
["bitfinex-derivatives","BTCF0:USTF0",1680337126795,0.0704,28447.0,28446.0,0.11240052]
["bitfinex-derivatives","BTCF0:USTF0",1680337126994,0.0703,28447.0,28445.0,0.11240052]
["bitfinex-derivatives","BTCF0:USTF0",1680337127196,0.1204,28446.0,28445.0,0.11240052]
["bitfinex-derivatives","BTCF0:USTF0",1680337128501,0.1204,28446.0,28444.0,0.04200052]
["bitfinex-derivatives","BTCF0:USTF0",1680337128696,0.1203,28445.0,28444.0,0.04200052]
["bitfinex-derivatives","BTCF0:USTF0",1680337129299,0.421,28445.0,28443.0,0.04200052]
["bitfinex-derivatives","BTCF0:USTF0",1680337129498,0.1201,28444.0,28443.0,0.04200052]
["bitfinex-derivatives","BTCF0:USTF0",1680337129897,0.1201,28444.0,28442.0,0.11240052]
["bitfinex-derivatives","BTCF0:USTF0",1680337130202,0.1204,28443.0,28442.0,0.11230052]
["bitfinex-derivatives","BTCF0:USTF0",1680337130701,0.1204,28443.0,28442.0,0.11530052]
["bitfinex-derivatives","BTCF0:USTF0",1680337131299,0.0704,28443.0,28442.0,0.11530052]
["bitfinex-derivatives","BTCF0:USTF0",1680337132002,0.0714,28443.0,28442.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1680337132202,0.0704,28443.0,28442.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680337132405,0.0704,28443.0,28442.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680337133496,0.1408,28443.0,28442.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680337134098,0.1408,28443.0,28442.0,0.00449551]
["bitfinex-derivatives","BTCF0:USTF0",1680337134403,0.1903,28442.0,28437.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1680337134597,0.1404,28438.0,28437.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1680337134797,0.1408,28437.0,28434.0,0.04200052]
["bitfinex-derivatives","BTCF0:USTF0",1680337134992,0.0704,28435.0,28434.0,0.04200052]
["bitfinex-derivatives","BTCF0:USTF0",1680337135999,0.0724,28435.0,28434.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680337136304,0.0724,28435.0,28434.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680337136501,0.0724,28435.0,28434.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680337140601,0.0724,28435.0,28428.0,0.44200052]
["bitfinex-derivatives","BTCF0:USTF0",1680337140602,0.05,28434.0,28429.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680337140798,0.0704,28430.0,28429.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680337141401,0.1404,28430.0,28427.0,0.3241]
["bitfinex-derivatives","BTCF0:USTF0",1680337141601,0.1404,28430.0,28426.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680337141602,0.0704,28428.0,28426.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680337141808,0.0697,28427.0,28425.0,0.41310052]
["bitfinex-derivatives","BTCF0:USTF0",1680337142005,0.0697,28427.0,28425.0,0.46310052]
["bitfinex-derivatives","BTCF0:USTF0",1680337142208,0.06959881,28427.0,28426.0,0.00161908]
["bitfinex-derivatives","BTCF0:USTF0",1680337142413,0.0694972,28427.0,28426.0,0.05161908]
["bitfinex-derivatives","BTCF0:USTF0",1680337142605,0.06938285,28427.0,28426.0,0.05161908]
["bitfinex-derivatives","BTCF0:USTF0",1680337143002,0.06928295,28427.0,28426.0,0.05161908]
["bitfinex-derivatives","BTCF0:USTF0",1680337143205,0.06918423,28427.0,28426.0,0.05161908]
["bitfinex-derivatives","BTCF0:USTF0",1680337143412,0.07210261,28427.0,28426.0,0.05161908]
["bitfinex-derivatives","BTCF0:USTF0",1680337143711,0.06900686,28427.0,28426.0,0.05161908]
["bitfinex-derivatives","BTCF0:USTF0",1680337143907,0.07200686,28427.0,28426.0,0.05161908]
["bitfinex-derivatives","BTCF0:USTF0",1680337144307,0.07200686,28427.0,28426.0,0.00161908]
["bitfinex-derivatives","BTCF0:USTF0",1680337150816,0.14240686,28427.0,28426.0,0.00161908]
["bitfinex-derivatives","BTCF0:USTF0",1680337151013,0.19240686,28427.0,28426.0,0.00161908]
["bitfinex-derivatives","BTCF0:USTF0",1680337153619,0.24632609,28427.0,28426.0,0.00161908]
["bitfinex-derivatives","BTCF0:USTF0",1680337156623,0.19632609,28427.0,28426.0,0.00161908]
["bitfinex-derivatives","BTCF0:USTF0",1680337156817,0.24632609,28427.0,28426.0,0.00161908]
["bitfinex-derivatives","BTCF0:USTF0",1680337158317,0.1408,28425.0,28418.0,0.6079]
["bitfinex-derivatives","BTCF0:USTF0",1680337158511,0.0704,28419.0,28418.0,0.6079]
["bitfinex-derivatives","BTCF0:USTF0",1680337158718,0.0704,28419.0,28418.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680337159817,0.0704,28419.0,28418.0,0.30259848]
["bitfinex-derivatives","BTCF0:USTF0",1680337160210,0.0734,28419.0,28418.0,0.30259848]
["bitfinex-derivatives","BTCF0:USTF0",1680337161118,0.0734,28419.0,28418.0,0.60329848]
["bitfinex-derivatives","BTCF0:USTF0",1680337163618,0.0703,28425.0,28418.0,0.74409848]
["bitfinex-derivatives","BTCF0:USTF0",1680337163816,0.07,28423.0,28422.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680337164026,0.07,28423.0,28422.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680337164216,0.07,28423.0,28422.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680337164622,0.073,28423.0,28422.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680337164823,0.073,28423.0,28422.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680337165422,0.073,28423.0,28422.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680337165823,0.073,28423.0,28422.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680337169413,0.073,28423.0,28422.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680337169925,0.073,28423.0,28422.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680337170319,0.073,28423.0,28422.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680337173030,0.073,28423.0,28422.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1680337174832,0.073,28423.0,28422.0,0.42486197]
["bitfinex-derivatives","BTCF0:USTF0",1680337175632,0.073,28423.0,28422.0,0.72556197]
["bitfinex-derivatives","BTCF0:USTF0",1680337178224,0.073,28423.0,28422.0,0.67556197]
["bitfinex-derivatives","BTCF0:USTF0",1680337179633,0.073,28423.0,28422.0,0.71756249]
["bitfinex-derivatives","BTCF0:USTF0",1680337180932,0.073,28423.0,28422.0,0.11616249]
["bitfinex-derivatives","BTCF0:USTF0",1680337181133,0.003,28423.0,28422.0,0.74596197]
["bitfinex-derivatives","BTCF0:USTF0",1680337181334,0.003,28423.0,28422.0,0.78796249]
["bitfinex-derivatives","BTCF0:USTF0",1680337181936,0.003,28423.0,28422.0,0.85092027]
["bitfinex-derivatives","BTCF0:USTF0",1680337182239,0.003,28423.0,28422.0,0.80891975]
["bitfinex-derivatives","BTCF0:USTF0",1680337182434,0.003,28423.0,28422.0,0.74596197]
["bitfinex-derivatives","BTCF0:USTF0",1680337183237,0.003,28423.0,28422.0,0.82990567]
["bitfinex-derivatives","BTCF0:USTF0",1680337183638,0.003,28423.0,28422.0,1.05665762]
["bitfinex-derivatives","BTCF0:USTF0",1680337184438,0.003,28423.0,28422.0,1.05681413]
["bitfinex-derivatives","BTCF0:USTF0",1680337184634,0.003,28423.0,28422.0,1.1095963]
["bitfinex-derivatives","BTCF0:USTF0",1680337184843,0.003,28423.0,28422.0,1.02549609]
["bitfinex-derivatives","BTCF0:USTF0",1680337185431,0.0704,28426.0,28422.0,1.02549609]
["bitfinex-derivatives","BTCF0:USTF0",1680337185634,0.0703,28430.0,28425.0,0.50457814]
["bitfinex-derivatives","BTCF0:USTF0",1680337185839,0.0703,28430.0,28429.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680337186439,0.0703,28430.0,28429.0,0.46314701]
["bitfinex-derivatives","BTCF0:USTF0",1680337186941,0.002,28430.0,28429.0,0.46814701]
["bitfinex-derivatives","BTCF0:USTF0",1680337189541,0.002,28430.0,28429.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1680337189837,0.002,28430.0,28429.0,0.48917814]
["bitfinex-derivatives","BTCF0:USTF0",1680337192344,0.002,28430.0,28429.0,0.78987814]
["bitfinex-derivatives","BTCF0:USTF0",1680337196945,0.002,28430.0,28429.0,0.86027814]
["bitfinex-derivatives","BTCF0:USTF0",1680337198043,0.002,28430.0,28429.0,1.00107814]
["bitfinex-derivatives","BTCF0:USTF0",1680337198346,0.002,28430.0,28429.0,0.9382]
["bitfinex-derivatives","BTCF0:USTF0",1680337198546,0.002,28430.0,28429.0,1.24918594]
["bitfinex-derivatives","BTCF0:USTF0",1680337199437,0.002,28430.0,28429.0,0.9382]
["bitfinex-derivatives","BTCF0:USTF0",1680337199651,0.002,28430.0,28429.0,1.02230418]
["bitfinex-derivatives","BTCF0:USTF0",1680337199944,0.002,28430.0,28429.0,0.9382]
["bitfinex-derivatives","BTCF0:USTF0",1680337200140,0.002,28430.0,28429.0,1.02230418]
["bitfinex-derivatives","BTCF0:USTF0",1680337200345,0.05404224,28435.0,28430.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680337200546,0.371,28437.0,28434.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1680337200746,0.371,28437.0,28436.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680337201253,0.0703,28437.0,28436.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680337202049,0.0943,28437.0,28436.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680337202247,0.0703,28437.0,28436.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680337202449,0.0813,28437.0,28436.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680337203354,0.011,28437.0,28436.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1680337207054,0.011,28437.0,28436.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680337214969,0.0807,28437.0,28436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680337221279,0.0807,28437.0,28429.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680337221280,1.0854,28437.0,28429.0,0.3427511]
["bitfinex-derivatives","BTCF0:USTF0",1680337221487,0.0704,28430.0,28428.0,0.1121511]
["bitfinex-derivatives","BTCF0:USTF0",1680337221787,0.1197,28429.0,28428.0,0.1121511]
["bitfinex-derivatives","BTCF0:USTF0",1680337221981,0.1197,28429.0,28428.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680337222183,0.0697,28429.0,28428.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680337222784,0.0697,28429.0,28428.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1680337223173,0.0727,28429.0,28428.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1680337223380,0.0727,28429.0,28428.0,0.1181511]
["bitfinex-derivatives","BTCF0:USTF0",1680337223886,0.0727,28429.0,28428.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1680337224381,0.0727,28429.0,28428.0,0.1181511]
["bitfinex-derivatives","BTCF0:USTF0",1680337224583,0.0727,28429.0,28428.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1680337225283,0.0727,28429.0,28428.0,0.1181511]
["bitfinex-derivatives","BTCF0:USTF0",1680337226786,0.0727,28429.0,28428.0,0.4188511]
["bitfinex-derivatives","BTCF0:USTF0",1680337226978,0.0731,28429.0,28428.0,0.3487511]
["bitfinex-derivatives","BTCF0:USTF0",1680337228389,0.0731,28429.0,28428.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680337228885,0.0731,28429.0,28428.0,0.3487511]
["bitfinex-derivatives","BTCF0:USTF0",1680337229086,0.0731,28429.0,28428.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680337229290,0.0731,28429.0,28428.0,0.3487511]
["bitfinex-derivatives","BTCF0:USTF0",1680337229686,0.0731,28429.0,28428.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680337231190,0.0731,28429.0,28428.0,0.3487511]
["bitfinex-derivatives","BTCF0:USTF0",1680337231389,0.0731,28429.0,28428.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680337231589,0.1434,28429.0,28428.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680337237492,0.1434,28429.0,28428.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680337243496,0.2846,28429.0,28428.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680337243695,0.3346,28429.0,28428.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680337245602,0.2846,28429.0,28428.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680337246595,0.3346,28429.0,28428.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680337247007,0.1938,28429.0,28428.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680337249909,0.1938,28429.0,28428.0,0.00749721]
["bitfinex-derivatives","BTCF0:USTF0",1680337250514,0.3346,28429.0,28428.0,0.00749721]
["bitfinex-derivatives","BTCF0:USTF0",1680337252403,0.3336,28429.0,28428.0,0.00649721]
["bitfinex-derivatives","BTCF0:USTF0",1680337258910,0.05,28428.0,28425.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680337259114,0.1404,28426.0,28425.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680337259306,0.1404,28426.0,28424.0,0.0420511]
["bitfinex-derivatives","BTCF0:USTF0",1680337259608,0.1402,28425.0,28424.0,0.0420511]
["bitfinex-derivatives","BTCF0:USTF0",1680337261912,0.1412,28425.0,28424.0,0.0420511]
["bitfinex-derivatives","BTCF0:USTF0",1680337266317,0.1412,28425.0,28424.0,0.06307665]
["bitfinex-derivatives","BTCF0:USTF0",1680337266617,0.19355945,28425.0,28424.0,0.06307665]
["bitfinex-derivatives","BTCF0:USTF0",1680337267115,0.33385945,28425.0,28424.0,0.06307665]
["bitfinex-derivatives","BTCF0:USTF0",1680337268519,0.33385945,28425.0,28423.0,0.03111371]
["bitfinex-derivatives","BTCF0:USTF0",1680337268713,0.1908,28424.0,28421.0,0.06307665]
["bitfinex-derivatives","BTCF0:USTF0",1680337268919,0.2809,28422.0,28421.0,0.06307665]
["bitfinex-derivatives","BTCF0:USTF0",1680337269414,0.2809,28422.0,28420.0,0.06307665]
["bitfinex-derivatives","BTCF0:USTF0",1680337269607,0.1406,28421.0,28420.0,0.06307665]
["bitfinex-derivatives","BTCF0:USTF0",1680337269813,0.0702,28421.0,28420.0,0.06307665]
["bitfinex-derivatives","BTCF0:USTF0",1680337270324,0.1406,28421.0,28420.0,0.06307665]
["bitfinex-derivatives","BTCF0:USTF0",1680337270713,0.1906,28421.0,28420.0,0.06307665]
["bitfinex-derivatives","BTCF0:USTF0",1680337271218,0.1406,28421.0,28420.0,0.00148236]
["bitfinex-derivatives","BTCF0:USTF0",1680337272217,0.1936,28421.0,28420.0,0.00148236]
["bitfinex-derivatives","BTCF0:USTF0",1680337273318,0.6351,28421.0,28420.0,0.00148236]
["bitfinex-derivatives","BTCF0:USTF0",1680337273716,0.9871,28421.0,28420.0,0.00148236]
["bitfinex-derivatives","BTCF0:USTF0",1680337274313,0.9871,28421.0,28416.0,0.67037665]
["bitfinex-derivatives","BTCF0:USTF0",1680337274314,0.05,28419.0,28416.0,0.67037665]
["bitfinex-derivatives","BTCF0:USTF0",1680337274625,0.2808,28417.0,28416.0,0.36377665]
["bitfinex-derivatives","BTCF0:USTF0",1680337275618,0.2838,28417.0,28416.0,0.36377665]
["bitfinex-derivatives","BTCF0:USTF0",1680337276224,0.2838,28417.0,28416.0,0.36546535]
["bitfinex-derivatives","BTCF0:USTF0",1680337278419,0.2838,28417.0,28416.0,0.3023887]
["bitfinex-derivatives","BTCF0:USTF0",1680337279327,0.33618255,28417.0,28416.0,0.3023887]
["bitfinex-derivatives","BTCF0:USTF0",1680337279519,0.52628255,28417.0,28416.0,0.0016887]
["bitfinex-derivatives","BTCF0:USTF0",1680337279715,0.52628255,28417.0,28413.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680337280018,0.2815,28414.0,28413.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680337281229,0.2845,28414.0,28413.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680337286916,0.6365,28414.0,28410.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680337287123,0.4223,28411.0,28408.0,0.3175]
["bitfinex-derivatives","BTCF0:USTF0",1680337287323,0.1408,28408.0,28406.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680337287631,0.1902,28407.0,28406.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680337287822,0.1402,28407.0,28406.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680337289629,0.1432,28407.0,28406.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680337291327,0.1432,28407.0,28406.0,0.30291115]
["bitfinex-derivatives","BTCF0:USTF0",1680337291725,0.1932,28407.0,28406.0,0.30291115]
["bitfinex-derivatives","BTCF0:USTF0",1680337293825,0.1432,28407.0,28406.0,0.30291115]
["bitfinex-derivatives","BTCF0:USTF0",1680337294224,0.6366,28407.0,28406.0,0.00221115]
["bitfinex-derivatives","BTCF0:USTF0",1680337294427,0.7774,28407.0,28400.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680337294730,0.1401,28401.0,28400.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680337295639,0.1431,28401.0,28400.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680337300943,0.003,28401.0,28400.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680337301140,0.0704,28401.0,28400.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680337301343,0.0704,28404.0,28400.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680337301644,0.0704,28404.0,28403.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680337302245,0.003,28404.0,28403.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680337302446,0.0703,28406.0,28403.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680337302643,0.0703,28410.0,28405.0,0.4413]
["bitfinex-derivatives","BTCF0:USTF0",1680337302842,0.0703,28410.0,28409.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680337303743,0.05238255,28417.0,28410.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1680337303935,0.0702,28420.0,28416.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680337304137,0.0704,28419.0,28416.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680337304339,0.0704,28419.0,28418.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680337305051,0.0774,28419.0,28418.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680337305546,0.0704,28419.0,28418.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1680337306051,0.0714,28419.0,28418.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1680337306252,0.0714,28419.0,28418.0,0.08506316]
["bitfinex-derivatives","BTCF0:USTF0",1680337306951,0.001,28419.0,28418.0,0.08506316]
["bitfinex-derivatives","BTCF0:USTF0",1680337307345,0.001,28419.0,28418.0,0.10266316]
["bitfinex-derivatives","BTCF0:USTF0",1680337309745,0.05235945,28425.0,28419.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680337309945,0.088,28426.0,28424.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680337310149,0.088,28426.0,28425.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680337310658,0.0875,28427.0,28425.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680337310948,0.007,28426.0,28425.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680337311150,0.007,28426.0,28425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680337311541,0.0945,28427.0,28425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680337311745,0.0945,28427.0,28425.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680337311951,0.006,28426.0,28425.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680337312355,0.006,28426.0,28424.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680337312548,0.0945,28427.0,28425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680337312754,0.0945,28427.0,28425.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680337313155,0.007,28427.0,28426.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680337313450,0.007,28427.0,28426.0,0.4757]
["bitfinex-derivatives","BTCF0:USTF0",1680337313655,0.05342871,28430.0,28426.0,0.4757]
["bitfinex-derivatives","BTCF0:USTF0",1680337313656,0.05342871,28430.0,28427.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680337313957,0.0879,28431.0,28426.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1680337314150,0.05,28430.0,28426.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1680337314653,0.05,28430.0,28429.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680337314955,0.0879,28431.0,28429.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680337316453,0.088,28430.0,28429.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680337316648,0.138,28430.0,28426.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680337316851,0.088,28427.0,28426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680337317159,0.088,28427.0,28423.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680337317357,0.088,28425.0,28423.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680337317655,0.05,28424.0,28423.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680337318254,0.088,28425.0,28423.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680337318455,0.088,28425.0,28423.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680337319256,0.088,28425.0,28424.0,0.00146355]
["bitfinex-derivatives","BTCF0:USTF0",1680337319447,0.088,28425.0,28423.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680337319650,0.088,28425.0,28423.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680337320050,0.088,28425.0,28423.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680337320453,0.088,28425.0,28423.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680337323062,0.088,28425.0,28423.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680337325164,0.1374,28424.0,28423.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680337326057,0.1374,28424.0,28423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680337326455,0.2251,28424.0,28423.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680337326755,0.2251,28424.0,28418.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680337326952,0.088,28419.0,28418.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680337327765,0.088,28419.0,28416.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680337327967,0.094,28419.0,28415.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680337328861,0.0876,28416.0,28415.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680337329655,0.0886,28416.0,28415.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1680337334564,0.0886,28416.0,28415.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680337334870,0.1386,28416.0,28415.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680337335663,0.19036442,28416.0,28415.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680337335868,0.49106442,28416.0,28415.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680337336067,0.57876442,28416.0,28415.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680337336272,0.57876442,28416.0,28415.0,0.02187004]
["bitfinex-derivatives","BTCF0:USTF0",1680337336567,0.57876442,28416.0,28415.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680337336972,0.93076442,28416.0,28415.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680337337869,0.001,28416.0,28415.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1680337338268,0.00087031,28416.0,28415.0,0.32253959]
["bitfinex-derivatives","BTCF0:USTF0",1680337338567,0.0007617,28416.0,28415.0,0.32253959]
["bitfinex-derivatives","BTCF0:USTF0",1680337338763,0.0883617,28416.0,28415.0,0.32253959]
["bitfinex-derivatives","BTCF0:USTF0",1680337338967,0.0883617,28416.0,28415.0,0.02183959]
["bitfinex-derivatives","BTCF0:USTF0",1680337339668,0.0887617,28416.0,28415.0,0.02183959]
["bitfinex-derivatives","BTCF0:USTF0",1680337339965,0.0887617,28416.0,28410.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680337339966,0.05,28415.0,28410.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680337340171,0.0874,28411.0,28410.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680337340373,0.0874,28411.0,28407.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680337340672,0.088,28410.0,28407.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680337340969,0.0874,28411.0,28407.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680337342472,0.0894,28411.0,28409.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680337343660,0.0874,28411.0,28409.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680337344072,0.0874,28411.0,28410.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680337344664,0.088,28417.0,28410.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1680337344874,0.088,28417.0,28413.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1680337345071,0.088,28417.0,28414.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680337345875,0.113,28417.0,28414.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680337346267,0.015,28417.0,28416.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1680337346873,0.7894,28423.0,28416.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1680337347075,0.05185385,28424.0,28422.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680337347268,0.3007,28426.0,28423.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680337347475,0.3007,28426.0,28424.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680337347769,0.088,28427.0,28424.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680337348778,0.088,28427.0,28423.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680337349078,0.103,28427.0,28424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680337349379,0.103,28427.0,28424.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680337350777,0.088,28427.0,28423.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680337350978,0.096,28427.0,28424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680337351279,0.096,28427.0,28424.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680337351676,0.096,28427.0,28424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680337352780,0.096,28427.0,28424.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680337353175,0.008,28427.0,28426.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1680337354881,0.008,28427.0,28426.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680337356583,0.008,28427.0,28426.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1680337357481,0.05147322,28433.0,28426.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1680337357782,0.8772,28435.0,28431.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680337358080,0.92920258,28435.0,28431.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680337358280,0.0878,28435.0,28431.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680337358683,0.022,28433.0,28432.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680337358880,0.022,28433.0,28432.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1680337359779,0.022,28435.0,28432.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1680337360083,0.022,28435.0,28434.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1680337360485,0.14037487,28438.0,28434.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1680337360692,0.14037487,28438.0,28435.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680337361481,0.16237487,28438.0,28435.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680337361887,0.16237487,28438.0,28434.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680337362775,0.16237487,28438.0,28434.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1680337362981,0.16237487,28438.0,28435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680337363181,0.16237487,28438.0,28435.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680337363382,0.16237487,28438.0,28435.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680337363779,0.14037487,28438.0,28435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680337363991,0.16237487,28438.0,28435.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680337364288,0.16237487,28438.0,28435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680337364489,0.0874,28436.0,28435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680337365879,0.0874,28436.0,28432.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680337366189,0.1004,28436.0,28435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680337367291,0.0874,28436.0,28429.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680337367483,0.088,28433.0,28432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680337367887,0.0877,28435.0,28431.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1680337368090,0.0877,28435.0,28432.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680337368989,0.001,28433.0,28432.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1680337369190,0.001,28433.0,28432.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680337369487,0.0947,28435.0,28432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680337369689,0.0947,28435.0,28432.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680337369987,0.0877,28435.0,28433.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680337370393,0.0947,28435.0,28433.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680337371689,0.0947,28435.0,28433.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680337373995,0.007,28435.0,28434.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680337374295,0.007,28435.0,28434.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1680337375387,0.007,28435.0,28434.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680337383305,0.007,28435.0,28434.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680337383597,0.007,28435.0,28434.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680337386495,0.007,28435.0,28434.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680337386703,0.007,28435.0,28434.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680337387395,0.007,28435.0,28434.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680337387800,0.007,28435.0,28434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680337390795,0.0947,28435.0,28434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680337395800,0.1821,28435.0,28434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680337396200,0.2321,28435.0,28434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680337396898,0.5328,28435.0,28434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680337397099,0.5334,28435.0,28434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680337398897,0.65977533,28435.0,28434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680337399399,1.01177533,28435.0,28434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680337400803,0.8854,28435.0,28434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680337401006,1.05414443,28435.0,28434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680337401896,2.12294443,28435.0,28427.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1680337402101,0.4762,28428.0,28424.0,0.34262935]
["bitfinex-derivatives","BTCF0:USTF0",1680337402301,0.0879,28425.0,28424.0,0.34262935]
["bitfinex-derivatives","BTCF0:USTF0",1680337403597,0.0889,28425.0,28424.0,0.34962935]
["bitfinex-derivatives","BTCF0:USTF0",1680337405399,0.0889,28425.0,28424.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680337410813,0.001,28425.0,28424.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1680337411209,0.001,28425.0,28424.0,0.4457]
["bitfinex-derivatives","BTCF0:USTF0",1680337411415,0.001,28425.0,28424.0,0.48762935]
["bitfinex-derivatives","BTCF0:USTF0",1680337415714,0.088,28431.0,28424.0,0.48762935]
["bitfinex-derivatives","BTCF0:USTF0",1680337415905,0.7894,28433.0,28430.0,0.3881]
["bitfinex-derivatives","BTCF0:USTF0",1680337416110,0.0878,28434.0,28430.0,0.3881]
["bitfinex-derivatives","BTCF0:USTF0",1680337416311,0.0878,28434.0,28431.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680337416818,0.027,28433.0,28431.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680337417015,0.027,28433.0,28432.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680337418014,0.027,28434.0,28433.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680337418220,0.44167487,28438.0,28433.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1680337418417,0.44167487,28438.0,28434.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680337419114,0.0876,28435.0,28434.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680337419321,0.0876,28435.0,28434.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680337421114,0.1066,28435.0,28434.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680337424727,0.1066,28435.0,28434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680337427025,0.107,28435.0,28434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680337428718,0.4955,28435.0,28434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680337436730,0.1948,28435.0,28434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680337442832,0.1948,28435.0,28431.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680337442833,0.1758,28435.0,28431.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680337443032,0.0874,28432.0,28431.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680337445132,0.0924,28432.0,28431.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680337452537,0.0753,28432.0,28431.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680337453835,0.0753,28432.0,28430.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680337454036,0.0701,28431.0,28430.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680337454543,0.1402,28431.0,28427.0,0.3276]
["bitfinex-derivatives","BTCF0:USTF0",1680337454846,0.0703,28428.0,28426.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680337455142,0.0703,28427.0,28426.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680337455337,0.1404,28427.0,28424.0,0.04192935]
["bitfinex-derivatives","BTCF0:USTF0",1680337455542,0.0698,28425.0,28424.0,0.04192935]
["bitfinex-derivatives","BTCF0:USTF0",1680337456747,0.0698,28425.0,28423.0,0.34262935]
["bitfinex-derivatives","BTCF0:USTF0",1680337456944,0.003,28427.0,28424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680337457140,0.0703,28425.0,28424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680337457335,0.088,28425.0,28424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680337457650,0.091,28425.0,28424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680337457844,0.088,28425.0,28422.0,0.04192935]
["bitfinex-derivatives","BTCF0:USTF0",1680337458147,0.088,28425.0,28424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680337458339,0.176,28425.0,28424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680337458538,0.177,28425.0,28424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680337458940,0.227,28425.0,28424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680337459742,0.5267,28425.0,28420.0,0.04192935]
["bitfinex-derivatives","BTCF0:USTF0",1680337459942,0.4397,28425.0,28424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680337460142,0.5277,28425.0,28424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680337461955,0.8797,28425.0,28417.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680337462145,0.3887,28419.0,28417.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680337462750,0.3887,28419.0,28414.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680337462751,0.05,28418.0,28414.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680337464142,0.062,28418.0,28414.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680337464444,0.012,28418.0,28414.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680337465046,0.088,28415.0,28413.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680337466252,0.089,28415.0,28413.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680337466958,0.001,28415.0,28413.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680337470560,0.001,28415.0,28414.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680337470954,0.001,28415.0,28413.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680337472763,0.001,28415.0,28414.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680337473153,0.001,28415.0,28413.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680337473361,0.001,28415.0,28414.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680337476967,0.089,28415.0,28414.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680337479059,0.3897,28415.0,28409.0,0.05396788]
["bitfinex-derivatives","BTCF0:USTF0",1680337479263,0.088,28412.0,28408.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680337479662,0.088,28412.0,28408.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680337480467,0.091,28412.0,28408.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680337480975,0.091,28412.0,28409.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680337481180,0.091,28412.0,28410.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680337481581,0.091,28412.0,28409.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680337487785,0.091,28412.0,28408.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680337487991,0.091,28412.0,28410.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680337488189,0.091,28412.0,28408.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680337488389,0.003,28412.0,28410.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1680337488892,0.003,28412.0,28411.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680337489888,0.003,28412.0,28411.0,0.5261]
["bitfinex-derivatives","BTCF0:USTF0",1680337494094,0.14167008,28417.0,28412.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680337494290,0.05367008,28417.0,28416.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680337494484,0.3887,28420.0,28416.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1680337495291,0.005,28417.0,28416.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1680337495797,0.46517357,28420.0,28416.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1680337496096,0.46517357,28420.0,28418.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680337496296,0.46517357,28420.0,28419.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680337496898,0.44017357,28420.0,28419.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680337497097,0.44017357,28420.0,28418.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680337497398,0.45217357,28420.0,28418.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680337497702,0.4007,28420.0,28418.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680337497994,0.012,28420.0,28419.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680337498198,0.012,28420.0,28419.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1680337498395,0.012,28420.0,28419.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1680337498700,0.7894,28427.0,28420.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680337498997,0.14025494,28428.0,28424.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1680337500194,0.16325494,28428.0,28424.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680337500802,0.16325494,28428.0,28424.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1680337501699,0.16325494,28428.0,28425.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680337502697,0.16325494,28428.0,28425.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680337504408,0.16325494,28428.0,28425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680337509107,0.16125494,28428.0,28425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680337509310,0.16125494,28428.0,28425.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680337509704,0.16125494,28428.0,28426.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680337510604,0.14025494,28428.0,28426.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680337510909,0.16125494,28428.0,28426.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680337511805,0.15725494,28428.0,28426.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680337512604,0.15725494,28428.0,28426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680337514304,0.3887,28427.0,28426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680337514515,0.088,28425.0,28418.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1680337514702,0.0874,28422.0,28418.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1680337514908,0.05,28421.0,28418.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1680337515309,0.0874,28422.0,28418.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1680337515712,0.0894,28422.0,28418.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1680337518110,0.0894,28422.0,28418.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1680337518111,0.0874,28422.0,28418.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1680337526513,0.0874,28422.0,28420.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680337526916,0.0874,28422.0,28421.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680337527113,0.088,28422.0,28421.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680337527514,0.0703,28422.0,28421.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680337527913,0.0697,28422.0,28421.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1680337528106,0.0697,28422.0,28421.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1680337528915,0.0704,28422.0,28421.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1680337529517,0.0704,28422.0,28421.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1680337531019,0.0704,28422.0,28421.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1680337537031,0.0699,28422.0,28421.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1680337537640,0.0699,28422.0,28421.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1680337537935,0.0699,28422.0,28421.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1680337539336,0.0699,28422.0,28421.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1680337539636,0.0699,28422.0,28421.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1680337540543,0.1396,28422.0,28421.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680337541238,0.2801,28422.0,28417.0,0.04192935]
["bitfinex-derivatives","BTCF0:USTF0",1680337541436,0.07,28418.0,28416.0,0.04192935]
["bitfinex-derivatives","BTCF0:USTF0",1680337541628,0.0704,28417.0,28416.0,0.04192935]
["bitfinex-derivatives","BTCF0:USTF0",1680337542741,0.0704,28417.0,28416.0,0.34262935]
["bitfinex-derivatives","BTCF0:USTF0",1680337543339,0.0724,28417.0,28416.0,0.35362935]
["bitfinex-derivatives","BTCF0:USTF0",1680337545531,0.0724,28417.0,28416.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1680337546945,0.0718,28417.0,28416.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1680337549140,0.0718,28417.0,28416.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680337549441,0.1218,28417.0,28414.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680337549645,0.0704,28415.0,28414.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680337550848,0.0704,28415.0,28414.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680337551348,0.0729,28415.0,28414.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680337556953,0.0729,28415.0,28414.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680337558449,0.0733,28415.0,28414.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680337561450,0.0733,28415.0,28412.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680337561655,0.0699,28413.0,28412.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1680337562452,0.0699,28413.0,28412.0,0.6716]
["bitfinex-derivatives","BTCF0:USTF0",1680337563052,0.0729,28413.0,28412.0,0.6726]
["bitfinex-derivatives","BTCF0:USTF0",1680337564054,0.0727,28413.0,28412.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1680337565053,0.003,28413.0,28412.0,0.6726]
["bitfinex-derivatives","BTCF0:USTF0",1680337565748,0.0704,28416.0,28412.0,0.6716]
["bitfinex-derivatives","BTCF0:USTF0",1680337565950,0.002,28413.0,28412.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680337566154,0.002,28413.0,28412.0,0.7228]
["bitfinex-derivatives","BTCF0:USTF0",1680337566560,0.0704,28416.0,28412.0,0.7218]
["bitfinex-derivatives","BTCF0:USTF0",1680337566856,0.003,28413.0,28412.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680337567060,0.003,28413.0,28412.0,0.7228]
["bitfinex-derivatives","BTCF0:USTF0",1680337568259,0.0709,28416.0,28412.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1680337568557,0.0709,28416.0,28415.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680337568758,0.0699,28416.0,28415.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680337569354,0.0709,28416.0,28415.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680337569958,0.0709,28416.0,28415.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1680337571160,0.0709,28416.0,28415.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680337571357,0.0709,28416.0,28415.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1680337571757,0.0709,28416.0,28415.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680337571956,0.0709,28416.0,28415.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1680337576965,0.001,28416.0,28415.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680337583466,0.001,28416.0,28415.0,0.52620418]
["bitfinex-derivatives","BTCF0:USTF0",1680337583768,0.001,28416.0,28415.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1680337584064,0.001,28416.0,28415.0,0.4921]
["bitfinex-derivatives","BTCF0:USTF0",1680337585261,0.001,28416.0,28415.0,0.59712809]
["bitfinex-derivatives","BTCF0:USTF0",1680337585461,0.001,28416.0,28415.0,0.54712809]
["bitfinex-derivatives","BTCF0:USTF0",1680337586363,0.001,28416.0,28415.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1680337586966,0.001,28416.0,28415.0,0.3781]
["bitfinex-derivatives","BTCF0:USTF0",1680337587263,0.0703,28418.0,28415.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1680337587466,0.003,28416.0,28415.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1680337587766,0.003,28416.0,28415.0,0.7298]
["bitfinex-derivatives","BTCF0:USTF0",1680337590465,0.003,28416.0,28415.0,0.76407503]
["bitfinex-derivatives","BTCF0:USTF0",1680337596570,0.0734,28416.0,28415.0,0.69367503]
["bitfinex-derivatives","BTCF0:USTF0",1680337596869,0.0734,28416.0,28415.0,0.6094]
["bitfinex-derivatives","BTCF0:USTF0",1680337603073,0.0734,28416.0,28415.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680337605176,0.0734,28416.0,28415.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680337605469,0.0734,28416.0,28415.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680337609081,0.0734,28416.0,28415.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680337609082,0.1234,28416.0,28415.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680337610375,0.05,28415.0,28413.0,0.06321581]
["bitfinex-derivatives","BTCF0:USTF0",1680337610578,0.05,28415.0,28412.0,0.06321581]
["bitfinex-derivatives","BTCF0:USTF0",1680337610579,0.2811,28414.0,28412.0,0.06321581]
["bitfinex-derivatives","BTCF0:USTF0",1680337610778,0.1904,28413.0,28412.0,0.06321581]
["bitfinex-derivatives","BTCF0:USTF0",1680337611374,0.1404,28413.0,28412.0,0.06321581]
["bitfinex-derivatives","BTCF0:USTF0",1680337612782,0.1434,28413.0,28412.0,0.06321581]
["bitfinex-derivatives","BTCF0:USTF0",1680337613078,0.1424,28413.0,28412.0,0.06321581]
["bitfinex-derivatives","BTCF0:USTF0",1680337614482,0.1424,28413.0,28412.0,0.36391581]
["bitfinex-derivatives","BTCF0:USTF0",1680337615383,0.1424,28413.0,28412.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680337615572,0.1424,28413.0,28411.0,0.06321581]
["bitfinex-derivatives","BTCF0:USTF0",1680337615882,0.07,28412.0,28411.0,0.06321581]
["bitfinex-derivatives","BTCF0:USTF0",1680337616083,0.07,28412.0,28411.0,0.36391581]
["bitfinex-derivatives","BTCF0:USTF0",1680337616583,0.07,28412.0,28411.0,0.36491581]
["bitfinex-derivatives","BTCF0:USTF0",1680337617871,0.073,28412.0,28411.0,0.36491581]
["bitfinex-derivatives","BTCF0:USTF0",1680337620583,0.073,28412.0,28411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680337620782,0.073,28412.0,28411.0,0.00250132]
["bitfinex-derivatives","BTCF0:USTF0",1680337620982,0.073,28412.0,28411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680337626192,0.073,28412.0,28411.0,0.00252532]
["bitfinex-derivatives","BTCF0:USTF0",1680337627091,0.1434,28412.0,28411.0,0.30322532]
["bitfinex-derivatives","BTCF0:USTF0",1680337629102,0.19566821,28412.0,28411.0,0.30322532]
["bitfinex-derivatives","BTCF0:USTF0",1680337630197,0.19566821,28412.0,28411.0,0.00252532]
["bitfinex-derivatives","BTCF0:USTF0",1680337630393,0.19566821,28412.0,28411.0,0.30322532]
["bitfinex-derivatives","BTCF0:USTF0",1680337630703,0.19566821,28412.0,28411.0,0.00252532]
["bitfinex-derivatives","BTCF0:USTF0",1680337630902,0.19566821,28412.0,28411.0,0.30322532]
["bitfinex-derivatives","BTCF0:USTF0",1680337631497,0.1434,28412.0,28411.0,0.30322532]
["bitfinex-derivatives","BTCF0:USTF0",1680337637014,0.0734,28412.0,28411.0,0.30322532]
["bitfinex-derivatives","BTCF0:USTF0",1680337642408,0.0734,28412.0,28411.0,0.36644113]
["bitfinex-derivatives","BTCF0:USTF0",1680337644412,0.0724,28412.0,28411.0,0.36644113]
["bitfinex-derivatives","BTCF0:USTF0",1680337645513,0.0724,28412.0,28411.0,0.66714113]
["bitfinex-derivatives","BTCF0:USTF0",1680337647009,0.072,28412.0,28411.0,0.73694113]
["bitfinex-derivatives","BTCF0:USTF0",1680337650015,0.002,28412.0,28411.0,0.75707503]
["bitfinex-derivatives","BTCF0:USTF0",1680337651914,0.05220838,28420.0,28411.0,0.82747503]
["bitfinex-derivatives","BTCF0:USTF0",1680337652125,0.3283,28422.0,28419.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1680337652412,0.52638052,28425.0,28421.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680337652413,0.4,28425.0,28421.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680337652613,0.0704,28424.0,28423.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680337653922,0.0864,28424.0,28423.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1680337654420,0.016,28424.0,28423.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1680337655311,0.0703,28427.0,28424.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680337655510,0.05225494,28428.0,28426.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1680337655715,0.0699,28431.0,28427.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680337656014,0.0699,28431.0,28430.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680337656210,0.12279771,28431.0,28430.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680337657020,0.12379771,28431.0,28430.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680337657607,0.12279771,28431.0,28430.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680337657814,0.12379771,28431.0,28430.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680337663029,0.12379771,28431.0,28430.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680337665925,0.12379771,28431.0,28430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680337666227,0.12379771,28431.0,28430.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680337666531,0.12379771,28431.0,28430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680337667032,0.12379771,28431.0,28430.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680337667231,0.12379771,28431.0,28430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680337676042,0.0709,28431.0,28430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680337676740,0.0699,28431.0,28429.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680337676936,0.071,28431.0,28429.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680337677140,0.071,28431.0,28430.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680337686940,0.1235731,28433.0,28430.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680337687143,0.0697,28433.0,28432.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680337687344,0.0697,28433.0,28432.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680337688545,0.0707,28433.0,28432.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680337689343,0.0697,28433.0,28432.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680337689646,0.05213204,28434.0,28432.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1680337689844,0.05,28436.0,28433.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1680337690141,0.07,28437.0,28436.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680337690947,0.07,28437.0,28435.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1680337691142,0.07,28437.0,28435.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680337691750,0.07,28437.0,28436.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680337692051,0.07,28437.0,28436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680337692052,0.1218886,28437.0,28436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680337692554,0.1218886,28437.0,28435.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1680337692849,0.1218886,28437.0,28436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680337693046,0.1218886,28437.0,28436.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680337693650,0.1218886,28437.0,28436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680337694048,0.1218886,28437.0,28435.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1680337694243,0.1218886,28437.0,28435.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1680337694439,0.1218886,28437.0,28435.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680337694748,0.1218886,28437.0,28436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680337694948,0.1218886,28437.0,28436.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680337695650,0.1218886,28437.0,28436.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680337696045,0.0518886,28437.0,28436.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1680337696246,0.3706,28440.0,28436.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1680337696446,0.0699,28440.0,28439.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680337696748,0.0699,28440.0,28439.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1680337697641,0.0699,28440.0,28439.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1680337698244,0.07,28443.0,28439.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1680337698444,0.07,28443.0,28442.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680337698645,0.07,28443.0,28442.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680337700255,0.07,28443.0,28442.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1680337701751,0.07,28443.0,28442.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1680337703250,0.0528555,28446.0,28442.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1680337703558,0.07,28447.0,28445.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680337703753,0.07,28447.0,28446.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1680337705854,0.07,28447.0,28446.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1680337706755,0.12638052,28451.0,28446.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1680337706948,0.12638052,28451.0,28450.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680337707255,0.49708052,28452.0,28450.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680337707955,0.54894035,28452.0,28450.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680337708155,0.42255983,28452.0,28450.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680337708655,0.42255983,28452.0,28450.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680337710757,0.42255983,28452.0,28451.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680337710949,0.05185983,28452.0,28451.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680337711155,0.0703,28455.0,28451.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680337711460,0.0703,28455.0,28453.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680337711958,0.0703,28455.0,28454.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680337712351,0.51458052,28460.0,28454.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1680337712551,0.3882,28460.0,28455.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680337713058,0.3882,28460.0,28456.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680337713059,0.0875,28460.0,28456.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680337713456,0.0875,28460.0,28456.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680337714562,0.0875,28460.0,28456.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680337716966,0.0869,28461.0,28457.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680337717163,0.0869,28461.0,28458.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680337718061,0.0869,28461.0,28458.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680337721164,0.0869,28461.0,28459.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680337721361,0.0869,28461.0,28460.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680337722964,0.7894,28465.0,28460.0,0.2256]
["bitfinex-derivatives","BTCF0:USTF0",1680337723163,0.05318566,28466.0,28464.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680337723354,0.087,28469.0,28464.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680337723755,0.14011188,28469.0,28464.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680337723960,0.14011188,28469.0,28465.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680337724365,0.05311188,28469.0,28465.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680337724570,0.3007,28470.0,28465.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680337724757,0.0876,28469.0,28465.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680337724958,0.0876,28469.0,28465.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680337725156,0.0876,28469.0,28465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680337725559,0.0876,28469.0,28465.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680337725863,0.0876,28469.0,28465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680337726060,0.0876,28469.0,28465.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680337726266,0.0876,28469.0,28465.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680337726460,0.0876,28469.0,28465.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680337726666,0.0876,28469.0,28465.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680337727169,0.0876,28469.0,28465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680337727170,0.05,28468.0,28465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680337727365,0.05,28468.0,28465.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680337727872,0.19066534,28469.0,28465.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680337728065,0.19066534,28469.0,28465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680337728066,0.14066534,28469.0,28465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680337728272,0.05316534,28469.0,28467.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1680337728573,0.3007,28470.0,28468.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680337728771,0.3007,28470.0,28467.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1680337729273,0.0878,28471.0,28467.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680337729769,0.3007,28470.0,28467.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680337734772,0.05,28469.0,28467.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680337735174,0.3007,28470.0,28467.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680337735775,0.05,28469.0,28467.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680337736473,0.6514,28470.0,28467.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680337736671,0.05,28469.0,28467.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680337737078,0.1376,28469.0,28467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680337737376,0.0876,28469.0,28467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680337737576,0.0876,28469.0,28465.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1680337737770,0.0876,28469.0,28467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680337740270,0.0876,28469.0,28466.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680337740570,0.0876,28469.0,28467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680337741272,0.0876,28469.0,28466.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680337741478,0.05156361,28469.0,28467.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680337741775,0.6014,28470.0,28468.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680337742771,0.6014,28470.0,28467.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680337743176,0.6014,28470.0,28467.0,0.08972137]
["bitfinex-derivatives","BTCF0:USTF0",1680337743381,0.6014,28470.0,28468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680337743682,0.6014,28470.0,28468.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680337743975,0.6014,28470.0,28468.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680337744577,0.6014,28470.0,28468.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680337745879,0.0875,28471.0,28468.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680337746783,0.0875,28471.0,28468.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680337747283,0.0875,28471.0,28469.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680337748084,0.0875,28471.0,28468.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680337749283,0.0875,28471.0,28469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680337749481,0.0875,28471.0,28469.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680337749784,0.0875,28471.0,28469.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680337750082,0.0876,28474.0,28470.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680337752184,0.17880039,28477.0,28473.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680337752381,0.05241987,28477.0,28474.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680337752579,0.42708052,28477.0,28475.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680337752788,0.21418052,28476.0,28472.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680337753087,0.05,28475.0,28473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680337753284,0.21418052,28476.0,28473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680337753483,0.21418052,28476.0,28475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680337753685,0.0878,28476.0,28475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680337754687,0.21418052,28476.0,28473.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680337755088,0.21418052,28476.0,28475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680337755583,0.21418052,28476.0,28473.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680337755977,0.21418052,28476.0,28475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680337756488,0.21363416,28476.0,28475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680337756988,0.0878,28476.0,28475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680337757382,0.2136325,28476.0,28473.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680337757786,0.2136325,28476.0,28475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680337758188,0.2136325,28476.0,28473.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680337758487,0.2136325,28476.0,28473.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680337758684,0.2136325,28476.0,28473.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680337758883,0.2136325,28476.0,28475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680337760778,0.2136325,28476.0,28473.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680337761286,0.2136325,28476.0,28475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680337761587,0.2136325,28476.0,28473.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680337762189,0.0878,28476.0,28473.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680337762689,0.2136325,28476.0,28475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680337763085,0.0878,28476.0,28475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680337763985,0.0878,28476.0,28473.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680337764388,0.0878,28476.0,28475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680337765186,0.0878,28476.0,28473.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680337765490,0.26701688,28479.0,28475.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1680337765789,0.2136325,28479.0,28476.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680337766989,0.2136325,28479.0,28478.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680337768190,0.2136325,28479.0,28478.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680337768591,0.0878,28479.0,28478.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680337769389,0.21373038,28479.0,28478.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680337775991,0.21373038,28479.0,28478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680337776306,0.05,28478.0,28474.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680337776597,0.0878,28475.0,28474.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680337777512,0.1401,28475.0,28474.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680337778512,0.1421,28475.0,28474.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680337782617,0.0898,28475.0,28474.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680337783215,0.002,28475.0,28474.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680337791025,0.002,28475.0,28474.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680337793426,0.002,28475.0,28474.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1680337797832,7.35e-06,28478.0,28474.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1680337798034,0.03457149,28485.0,28474.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1680337798035,0.12622491,28485.0,28477.0,2.18759894]
["bitfinex-derivatives","BTCF0:USTF0",1680337798230,0.12622491,28487.0,28484.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1680337798436,0.12622491,28487.0,28486.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680337798735,0.12622491,28488.0,28486.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680337799432,0.12622491,28492.0,28487.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1680337799633,0.88974958,28496.0,28489.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1680337799832,0.0878,28491.0,28486.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680337800033,0.05,28490.0,28486.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680337800427,0.12622491,28488.0,28487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680337800937,0.12622491,28488.0,28486.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680337801437,0.05,28487.0,28486.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680337801935,0.12622491,28488.0,28486.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680337802129,0.12622491,28487.0,28486.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680337802636,0.12622491,28487.0,28486.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680337803539,0.12622491,28488.0,28486.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680337803734,0.17622491,28487.0,28486.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680337804039,0.12622491,28488.0,28486.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680337804237,0.12622491,28489.0,28486.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680337804437,0.05,28488.0,28486.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680337804836,0.12622491,28489.0,28486.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680337805036,0.12622491,28489.0,28486.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680337805638,0.12622491,28488.0,28486.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680337805942,0.12622491,28489.0,28486.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680337806235,0.05,28488.0,28486.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680337806438,0.12622491,28489.0,28486.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680337807231,0.0876,28487.0,28486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680337807835,0.1376,28487.0,28486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680337808442,0.4383,28487.0,28486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680337809143,0.4643,28487.0,28486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680337809436,0.4383,28487.0,28483.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680337809640,0.4643,28487.0,28486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680337809841,0.4643,28487.0,28482.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680337810042,0.3883,28484.0,28480.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1680337811437,0.05,28483.0,28480.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1680337811745,0.05,28483.0,28480.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680337811944,0.4143,28484.0,28480.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680337812542,0.026,28483.0,28480.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680337812746,0.05,28482.0,28480.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680337814147,0.076,28483.0,28480.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680337814549,0.024,28482.0,28480.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680337815245,0.076,28483.0,28480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680337815445,0.0876,28481.0,28477.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680337815750,0.1113,28482.0,28480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680337815948,0.3883,28481.0,28473.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1680337816245,0.3883,28477.0,28474.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680337816645,0.0876,28477.0,28474.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680337817242,0.0876,28477.0,28473.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1680337817438,0.0876,28477.0,28474.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680337817642,0.0886,28477.0,28474.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680337818039,0.0876,28477.0,28474.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680337818244,0.0886,28477.0,28474.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680337818646,0.0886,28477.0,28474.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680337818849,0.0886,28477.0,28474.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680337820844,0.0886,28477.0,28474.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680337821039,0.0886,28477.0,28474.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680337821845,0.14161503,28477.0,28474.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680337822152,0.0876,28476.0,28474.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680337822351,0.0876,28476.0,28474.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680337823145,0.0896,28476.0,28474.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680337823344,0.0896,28476.0,28474.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680337826248,0.0896,28476.0,28474.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680337826452,0.0896,28476.0,28474.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680337826948,0.002,28476.0,28474.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680337827554,0.002,28476.0,28474.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1680337827753,0.002,28476.0,28474.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680337828153,0.002,28476.0,28475.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680337829054,0.002,28476.0,28475.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680337831057,0.002,28476.0,28475.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680337837662,0.002,28476.0,28475.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680337842462,0.0722,28476.0,28475.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680337844569,0.1424,28476.0,28475.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680337845069,0.1424,28476.0,28475.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680337846162,0.4431,28476.0,28475.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680337846359,0.1924,28476.0,28475.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680337846563,0.1424,28476.0,28475.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680337848974,0.1924,28476.0,28475.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680337849273,0.1424,28476.0,28475.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680337850474,0.1924,28476.0,28475.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680337852671,0.4931,28476.0,28475.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680337853275,0.05,28475.0,28471.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680337853576,0.0699,28472.0,28471.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680337854275,0.0699,28472.0,28471.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680337854678,0.0729,28472.0,28471.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680337855375,0.1422,28472.0,28471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680337855776,0.1422,28472.0,28471.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680337856976,0.5826,28472.0,28466.0,0.04189894]
["bitfinex-derivatives","BTCF0:USTF0",1680337857186,0.0702,28467.0,28466.0,0.04189894]
["bitfinex-derivatives","BTCF0:USTF0",1680337857678,0.0702,28467.0,28465.0,0.34259894]
["bitfinex-derivatives","BTCF0:USTF0",1680337857977,0.0702,28466.0,28465.0,0.34259894]
["bitfinex-derivatives","BTCF0:USTF0",1680337859573,0.0702,28466.0,28465.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680337859771,0.0722,28466.0,28465.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680337860277,0.0722,28466.0,28465.0,0.34259894]
["bitfinex-derivatives","BTCF0:USTF0",1680337861072,0.0712,28466.0,28465.0,0.34259894]
["bitfinex-derivatives","BTCF0:USTF0",1680337862375,0.0702,28466.0,28465.0,0.34259894]
["bitfinex-derivatives","BTCF0:USTF0",1680337864176,0.0702,28466.0,28465.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680337867077,0.1404,28466.0,28465.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680337867477,0.1404,28466.0,28462.0,0.04189894]
["bitfinex-derivatives","BTCF0:USTF0",1680337867677,0.0702,28463.0,28462.0,0.04189894]
["bitfinex-derivatives","BTCF0:USTF0",1680337868183,0.0702,28463.0,28461.0,0.69329894]
["bitfinex-derivatives","BTCF0:USTF0",1680337868379,0.0702,28462.0,28461.0,0.69329894]
["bitfinex-derivatives","BTCF0:USTF0",1680337869483,0.0732,28462.0,28461.0,0.69329894]
["bitfinex-derivatives","BTCF0:USTF0",1680337871384,0.0732,28462.0,28461.0,0.64329894]
["bitfinex-derivatives","BTCF0:USTF0",1680337872385,0.0732,28462.0,28461.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680337872582,0.0732,28462.0,28461.0,0.64329894]
["bitfinex-derivatives","BTCF0:USTF0",1680337872880,0.0732,28462.0,28461.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680337877186,0.0702,28462.0,28461.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680337877384,0.0702,28462.0,28461.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680337877785,0.0702,28462.0,28461.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680337878483,0.0702,28462.0,28461.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680337878989,0.0702,28462.0,28461.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680337882887,0.0702,28462.0,28460.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680337883079,0.0702,28461.0,28458.0,0.41229894]
["bitfinex-derivatives","BTCF0:USTF0",1680337883285,0.12,28460.0,28458.0,0.41229894]
["bitfinex-derivatives","BTCF0:USTF0",1680337883679,0.07,28460.0,28458.0,0.41229894]
["bitfinex-derivatives","BTCF0:USTF0",1680337884494,0.072,28460.0,28458.0,0.41229894]
["bitfinex-derivatives","BTCF0:USTF0",1680337884693,0.072,28460.0,28459.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680337885783,0.072,28460.0,28458.0,0.11159894]
["bitfinex-derivatives","BTCF0:USTF0",1680337885989,0.072,28460.0,28458.0,0.41229894]
["bitfinex-derivatives","BTCF0:USTF0",1680337886793,0.07,28460.0,28458.0,0.41229894]
["bitfinex-derivatives","BTCF0:USTF0",1680337886995,0.0698,28459.0,28458.0,0.34259894]
["bitfinex-derivatives","BTCF0:USTF0",1680337888596,0.0718,28459.0,28458.0,0.34259894]
["bitfinex-derivatives","BTCF0:USTF0",1680337889190,0.0718,28459.0,28458.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680337889595,0.0718,28459.0,28458.0,0.34259894]
["bitfinex-derivatives","BTCF0:USTF0",1680337889794,0.0718,28459.0,28458.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680337891290,0.0708,28459.0,28458.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680337898597,0.0708,28459.0,28458.0,0.34259894]
["bitfinex-derivatives","BTCF0:USTF0",1680337899804,0.0708,28459.0,28458.0,0.46249894]
["bitfinex-derivatives","BTCF0:USTF0",1680337899805,0.001,28459.0,28458.0,0.46249894]
["bitfinex-derivatives","BTCF0:USTF0",1680337899997,0.001,28459.0,28458.0,0.48384546]
["bitfinex-derivatives","BTCF0:USTF0",1680337901802,0.001,28459.0,28458.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1680337903106,0.001,28459.0,28458.0,0.73731665]
["bitfinex-derivatives","BTCF0:USTF0",1680337905005,0.001,28459.0,28458.0,0.65298936]
["bitfinex-derivatives","BTCF0:USTF0",1680337906007,5.151,28459.0,28458.0,0.68688473]
["bitfinex-derivatives","BTCF0:USTF0",1680337906309,5.151,28459.0,28458.0,0.68690001]
["bitfinex-derivatives","BTCF0:USTF0",1680337908108,5.151,28459.0,28458.0,0.68671024]
["bitfinex-derivatives","BTCF0:USTF0",1680337911099,5.151,28459.0,28458.0,0.98760001]
["bitfinex-derivatives","BTCF0:USTF0",1680337912206,5.151,28459.0,28458.0,0.90369545]
["bitfinex-derivatives","BTCF0:USTF0",1680337912406,5.151,28459.0,28458.0,0.98763774]
["bitfinex-derivatives","BTCF0:USTF0",1680337913112,5.151,28459.0,28458.0,0.6713]
["bitfinex-derivatives","BTCF0:USTF0",1680337913614,5.2209,28459.0,28458.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680337913913,5.2209,28459.0,28458.0,0.06297084]
["bitfinex-derivatives","BTCF0:USTF0",1680337915922,5.2209,28459.0,28458.0,0.04198482]
["bitfinex-derivatives","BTCF0:USTF0",1680337916324,5.2209,28459.0,28457.0,0.36367084]
["bitfinex-derivatives","BTCF0:USTF0",1680337916622,0.0702,28458.0,28457.0,0.36367084]
["bitfinex-derivatives","BTCF0:USTF0",1680337916824,0.1202,28458.0,28457.0,0.36367084]
["bitfinex-derivatives","BTCF0:USTF0",1680337917223,0.0702,28458.0,28457.0,0.36367084]
["bitfinex-derivatives","BTCF0:USTF0",1680337917922,0.1202,28458.0,28457.0,0.36367084]
["bitfinex-derivatives","BTCF0:USTF0",1680337918619,0.0702,28458.0,28457.0,0.06297084]
["bitfinex-derivatives","BTCF0:USTF0",1680337918926,0.0702,28458.0,28457.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680337919223,0.0712,28458.0,28457.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680337919423,0.0712,28458.0,28457.0,0.36467084]
["bitfinex-derivatives","BTCF0:USTF0",1680337919617,0.1212,28458.0,28457.0,0.36467084]
["bitfinex-derivatives","BTCF0:USTF0",1680337920326,0.1212,28458.0,28457.0,0.34368459]
["bitfinex-derivatives","BTCF0:USTF0",1680337920623,0.1212,28458.0,28457.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680337920920,0.001,28458.0,28457.0,0.43427084]
["bitfinex-derivatives","BTCF0:USTF0",1680337922123,0.001,28458.0,28457.0,0.48427084]
["bitfinex-derivatives","BTCF0:USTF0",1680337924617,0.001,28458.0,28457.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1680337928929,0.001,28458.0,28457.0,0.50524229]
["bitfinex-derivatives","BTCF0:USTF0",1680337929824,0.001,28458.0,28457.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1680337930128,4.8849237,28459.0,28458.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680337930330,4.8849237,28459.0,28458.0,0.73698504]
["bitfinex-derivatives","BTCF0:USTF0",1680337930924,4.8849237,28459.0,28458.0,0.65299391]
["bitfinex-derivatives","BTCF0:USTF0",1680337931832,4.8859237,28459.0,28458.0,0.65499391]
["bitfinex-derivatives","BTCF0:USTF0",1680337932932,4.8869237,28459.0,28458.0,0.65499391]
["bitfinex-derivatives","BTCF0:USTF0",1680337933431,4.8879237,28459.0,28458.0,0.65499391]
["bitfinex-derivatives","BTCF0:USTF0",1680337933930,4.8879237,28459.0,28458.0,0.760022]
["bitfinex-derivatives","BTCF0:USTF0",1680337935932,4.8879237,28459.0,28458.0,1.060722]
["bitfinex-derivatives","BTCF0:USTF0",1680337936928,4.8879237,28459.0,28458.0,1.130922]
["bitfinex-derivatives","BTCF0:USTF0",1680337937735,0.003,28459.0,28458.0,1.130922]
["bitfinex-derivatives","BTCF0:USTF0",1680337938235,0.003,28459.0,28458.0,1.02589391]
["bitfinex-derivatives","BTCF0:USTF0",1680337938936,0.003,28459.0,28458.0,1.130922]
["bitfinex-derivatives","BTCF0:USTF0",1680337939830,0.003,28459.0,28458.0,1.02589391]
["bitfinex-derivatives","BTCF0:USTF0",1680337940029,0.003,28459.0,28458.0,1.130922]
["bitfinex-derivatives","BTCF0:USTF0",1680337940232,0.003,28459.0,28458.0,1.02589391]
["bitfinex-derivatives","BTCF0:USTF0",1680337940534,0.003,28459.0,28458.0,1.130922]
["bitfinex-derivatives","BTCF0:USTF0",1680337944540,0.003,28459.0,28458.0,1.02589391]
["bitfinex-derivatives","BTCF0:USTF0",1680337945040,0.003,28459.0,28458.0,1.130922]
["bitfinex-derivatives","BTCF0:USTF0",1680337945540,0.003,28459.0,28458.0,1.18454132]
["bitfinex-derivatives","BTCF0:USTF0",1680337946640,0.003,28459.0,28458.0,1.07951323]
["bitfinex-derivatives","BTCF0:USTF0",1680337948435,0.003,28459.0,28458.0,1.18454132]
["bitfinex-derivatives","BTCF0:USTF0",1680337949537,0.003,28459.0,28458.0,1.07951323]
["bitfinex-derivatives","BTCF0:USTF0",1680337949741,0.003,28459.0,28458.0,1.18454132]
["bitfinex-derivatives","BTCF0:USTF0",1680337950043,0.003,28459.0,28458.0,1.07951323]
["bitfinex-derivatives","BTCF0:USTF0",1680337950637,0.003,28459.0,28458.0,1.18454132]
["bitfinex-derivatives","BTCF0:USTF0",1680337950843,0.003,28459.0,28458.0,1.07951323]
["bitfinex-derivatives","BTCF0:USTF0",1680337951440,0.003,28459.0,28458.0,1.18454132]
["bitfinex-derivatives","BTCF0:USTF0",1680337952043,0.003,28459.0,28458.0,1.07951323]
["bitfinex-derivatives","BTCF0:USTF0",1680337953443,0.003,28459.0,28458.0,1.18454132]
["bitfinex-derivatives","BTCF0:USTF0",1680337953646,0.003,28459.0,28458.0,1.07951323]
["bitfinex-derivatives","BTCF0:USTF0",1680337954041,4.8879237,28459.0,28458.0,1.18454132]
["bitfinex-derivatives","BTCF0:USTF0",1680337954440,4.8879237,28459.0,28458.0,1.07951323]
["bitfinex-derivatives","BTCF0:USTF0",1680337954932,4.8879237,28459.0,28458.0,1.18454132]
["bitfinex-derivatives","BTCF0:USTF0",1680337955844,4.8879237,28459.0,28458.0,1.07951323]
["bitfinex-derivatives","BTCF0:USTF0",1680337956048,4.8879237,28459.0,28458.0,1.18454132]
["bitfinex-derivatives","BTCF0:USTF0",1680337956345,4.8879237,28459.0,28458.0,1.07951323]
["bitfinex-derivatives","BTCF0:USTF0",1680337956540,4.8879237,28459.0,28458.0,1.18454132]
["bitfinex-derivatives","BTCF0:USTF0",1680337956741,4.8879237,28459.0,28458.0,1.07951323]
["bitfinex-derivatives","BTCF0:USTF0",1680337957642,4.8879237,28459.0,28458.0,1.02951323]
["bitfinex-derivatives","BTCF0:USTF0",1680337958050,4.8879237,28459.0,28458.0,1.13454132]
["bitfinex-derivatives","BTCF0:USTF0",1680337958245,4.8879237,28459.0,28458.0,1.02951323]
["bitfinex-derivatives","BTCF0:USTF0",1680337963342,2.0379237,28459.0,28458.0,1.13454132]
["bitfinex-derivatives","BTCF0:USTF0",1680337963548,0.05174016,28468.0,28463.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1680337963753,0.7894,28474.0,28467.0,0.87394057]
["bitfinex-derivatives","BTCF0:USTF0",1680337963951,0.31,28476.0,28473.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680337964152,0.05,28476.0,28473.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680337965555,0.0702,28475.0,28473.0,0.6736]
["bitfinex-derivatives","BTCF0:USTF0",1680337965756,0.05,28474.0,28473.0,0.6736]
["bitfinex-derivatives","BTCF0:USTF0",1680337966655,0.058,28474.0,28473.0,0.6726]
["bitfinex-derivatives","BTCF0:USTF0",1680337967959,0.008,28474.0,28473.0,0.6726]
["bitfinex-derivatives","BTCF0:USTF0",1680337968156,0.0696,28475.0,28473.0,0.6716]
["bitfinex-derivatives","BTCF0:USTF0",1680337968358,0.001,28474.0,28473.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680337968552,0.001,28474.0,28473.0,0.6716]
["bitfinex-derivatives","BTCF0:USTF0",1680337971860,0.0696,28475.0,28473.0,0.6766]
["bitfinex-derivatives","BTCF0:USTF0",1680337972061,0.0696,28475.0,28474.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680337972267,0.07,28476.0,28474.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680337972468,0.05,28475.0,28473.0,0.6064]
["bitfinex-derivatives","BTCF0:USTF0",1680337972770,0.051,28475.0,28474.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680337973565,0.05,28475.0,28474.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680337973772,0.078,28476.0,28474.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680337973973,0.078,28476.0,28475.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680337974868,0.07,28476.0,28475.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680337975271,0.078,28476.0,28475.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680337977171,0.0778,28476.0,28475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680337988480,0.008,28476.0,28475.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680337991379,0.12201002,28478.0,28475.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680337991690,0.05225973,28484.0,28477.0,0.7214]
["bitfinex-derivatives","BTCF0:USTF0",1680337991884,0.50602491,28486.0,28483.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1680337992091,0.05,28485.0,28484.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680337992482,0.19602491,28486.0,28484.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680337992679,0.0698,28486.0,28484.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680337993185,0.0698,28486.0,28484.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680337994386,0.0698,28486.0,28484.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680337994590,0.0698,28486.0,28484.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680337996991,0.1202,28487.0,28485.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680337997187,0.1202,28487.0,28486.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680337997782,0.0702,28487.0,28486.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680337998495,0.0702,28487.0,28486.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680338003591,0.1202,28487.0,28486.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680338007098,0.1198,28487.0,28486.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680338007692,0.24602491,28487.0,28486.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680338008395,0.1198,28487.0,28486.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680338008898,0.0698,28487.0,28486.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680338009493,0.19602491,28487.0,28486.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680338010696,0.0698,28487.0,28486.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680338011091,0.1196,28489.0,28486.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680338011398,0.1196,28489.0,28488.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680338013490,0.1196,28489.0,28488.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680338015193,0.19,28489.0,28484.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680338015386,0.0696,28485.0,28484.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680338016398,0.0696,28485.0,28484.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680338016788,0.0716,28485.0,28484.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680338016998,0.0719,28485.0,28484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680338020802,0.12533982,28485.0,28484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680338032414,0.19533982,28485.0,28484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680338032704,0.24533982,28485.0,28484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680338034907,0.37156473,28485.0,28484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680338036803,0.41294037,28485.0,28484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680338037204,0.19533982,28485.0,28484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680338037406,0.25177614,28485.0,28484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680338040618,0.12543982,28485.0,28484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680338042518,0.072,28485.0,28484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680338044718,0.19832283,28485.0,28484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680338044918,0.072,28485.0,28484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680338045119,0.122,28485.0,28484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680338047917,0.24832443,28485.0,28484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680338048719,0.19832443,28485.0,28484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680338051723,0.25217668,28485.0,28484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680338058616,0.12585225,28485.0,28484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680338058819,0.25217668,28485.0,28484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680338059230,0.05,28484.0,28480.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680338059420,0.0702,28481.0,28480.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680338061620,0.0742,28481.0,28480.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680338064925,0.0742,28481.0,28480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680338066734,0.0742,28481.0,28480.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680338066927,0.1438,28481.0,28480.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680338069336,0.1438,28481.0,28480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680338074637,0.1438,28481.0,28480.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680338077137,0.0742,28481.0,28480.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680338077637,0.004,28481.0,28480.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680338086241,0.0742,28481.0,28480.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680338094247,0.0742,28481.0,28480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680338095650,0.05,28480.0,28477.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680338095852,0.1402,28478.0,28477.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680338096645,0.1402,28478.0,28477.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680338098355,0.1412,28478.0,28477.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680338102359,0.05,28477.0,28475.0,0.04195416]
["bitfinex-derivatives","BTCF0:USTF0",1680338102656,0.1403,28476.0,28472.0,0.04195416]
["bitfinex-derivatives","BTCF0:USTF0",1680338102852,0.05,28475.0,28473.0,0.04195416]
["bitfinex-derivatives","BTCF0:USTF0",1680338103053,0.07,28474.0,28472.0,0.04195416]
["bitfinex-derivatives","BTCF0:USTF0",1680338103247,0.1202,28473.0,28472.0,0.04195416]
["bitfinex-derivatives","BTCF0:USTF0",1680338104959,0.0702,28473.0,28472.0,0.04195416]
["bitfinex-derivatives","BTCF0:USTF0",1680338106151,0.0712,28473.0,28472.0,0.06995416]
["bitfinex-derivatives","BTCF0:USTF0",1680338109760,0.0712,28473.0,28472.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680338109761,0.1413,28473.0,28472.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680338114962,0.05,28472.0,28468.0,0.34265416]
["bitfinex-derivatives","BTCF0:USTF0",1680338115162,0.0701,28469.0,28468.0,0.34265416]
["bitfinex-derivatives","BTCF0:USTF0",1680338115462,0.0701,28469.0,28467.0,0.11175416]
["bitfinex-derivatives","BTCF0:USTF0",1680338116665,0.0701,28469.0,28468.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680338116865,0.0731,28469.0,28468.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680338117066,0.0732,28469.0,28467.0,0.04695416]
["bitfinex-derivatives","BTCF0:USTF0",1680338117261,0.1201,28468.0,28467.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680338117665,0.1201,28468.0,28466.0,0.11155416]
["bitfinex-derivatives","BTCF0:USTF0",1680338117866,0.0698,28467.0,28466.0,0.11155416]
["bitfinex-derivatives","BTCF0:USTF0",1680338118167,0.0702,28467.0,28466.0,0.04195416]
["bitfinex-derivatives","BTCF0:USTF0",1680338118472,0.0702,28467.0,28465.0,0.34265416]
["bitfinex-derivatives","BTCF0:USTF0",1680338118663,0.0701,28466.0,28465.0,0.34265416]
["bitfinex-derivatives","BTCF0:USTF0",1680338119555,0.0701,28466.0,28465.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680338119759,0.0721,28466.0,28465.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680338122063,0.0721,28466.0,28465.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680338127559,0.072,28466.0,28465.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1680338128873,0.072,28466.0,28465.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1680338129071,0.072,28466.0,28465.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1680338129270,0.072,28466.0,28465.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1680338129471,0.072,28466.0,28465.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1680338129667,0.072,28466.0,28465.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1680338129976,0.072,28466.0,28465.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1680338130169,0.072,28466.0,28465.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1680338130374,0.072,28466.0,28465.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1680338131571,0.072,28466.0,28465.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1680338131772,0.072,28466.0,28465.0,0.676]
["bitfinex-derivatives","BTCF0:USTF0",1680338133482,0.072,28466.0,28465.0,0.71795416]
["bitfinex-derivatives","BTCF0:USTF0",1680338135476,0.072,28466.0,28465.0,0.676]
["bitfinex-derivatives","BTCF0:USTF0",1680338135680,0.072,28466.0,28465.0,0.41725416]
["bitfinex-derivatives","BTCF0:USTF0",1680338136975,0.0716,28466.0,28465.0,0.41755416]
["bitfinex-derivatives","BTCF0:USTF0",1680338139477,0.0716,28466.0,28465.0,0.43854057]
["bitfinex-derivatives","BTCF0:USTF0",1680338139683,0.0716,28466.0,28465.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1680338141283,0.0722,28466.0,28465.0,0.34760706]
["bitfinex-derivatives","BTCF0:USTF0",1680338142486,0.0722,28466.0,28465.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680338142687,0.0722,28466.0,28465.0,0.34762145]
["bitfinex-derivatives","BTCF0:USTF0",1680338143689,0.0722,28466.0,28465.0,0.36864057]
["bitfinex-derivatives","BTCF0:USTF0",1680338144891,0.0722,28466.0,28465.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680338145090,0.0722,28466.0,28465.0,0.36864057]
["bitfinex-derivatives","BTCF0:USTF0",1680338152193,0.0722,28466.0,28465.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680338152991,0.0722,28466.0,28465.0,0.36865749]
["bitfinex-derivatives","BTCF0:USTF0",1680338156509,0.0722,28466.0,28465.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680338157013,0.1424,28466.0,28465.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680338157401,0.1424,28466.0,28465.0,0.06799984]
["bitfinex-derivatives","BTCF0:USTF0",1680338159110,0.1424,28466.0,28465.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680338159316,0.1424,28466.0,28465.0,0.06799984]
["bitfinex-derivatives","BTCF0:USTF0",1680338164613,0.1424,28466.0,28465.0,0.06777732]
["bitfinex-derivatives","BTCF0:USTF0",1680338167113,0.0722,28466.0,28465.0,0.06777732]
["bitfinex-derivatives","BTCF0:USTF0",1680338168112,0.0722,28466.0,28465.0,0.36847732]
["bitfinex-derivatives","BTCF0:USTF0",1680338170908,0.002,28466.0,28465.0,0.43867732]
["bitfinex-derivatives","BTCF0:USTF0",1680338171313,0.002,28466.0,28465.0,0.48867732]
["bitfinex-derivatives","BTCF0:USTF0",1680338171716,0.002,28466.0,28465.0,0.42567748]
["bitfinex-derivatives","BTCF0:USTF0",1680338173720,0.002,28466.0,28465.0,0.50959825]
["bitfinex-derivatives","BTCF0:USTF0",1680338181627,0.002,28466.0,28465.0,0.81029825]
["bitfinex-derivatives","BTCF0:USTF0",1680338183324,0.002,28466.0,28465.0,0.72637748]
["bitfinex-derivatives","BTCF0:USTF0",1680338186933,0.002,28466.0,28465.0,0.67637748]
["bitfinex-derivatives","BTCF0:USTF0",1680338190827,0.002,28466.0,28465.0,0.76029825]
["bitfinex-derivatives","BTCF0:USTF0",1680338198327,0.002,28466.0,28465.0,0.67637748]
["bitfinex-derivatives","BTCF0:USTF0",1680338202538,0.002,28466.0,28465.0,0.07497748]
["bitfinex-derivatives","BTCF0:USTF0",1680338202733,0.002,28466.0,28465.0,0.67637748]
["bitfinex-derivatives","BTCF0:USTF0",1680338205843,0.002,28466.0,28465.0,0.76029825]
["bitfinex-derivatives","BTCF0:USTF0",1680338207545,0.002,28466.0,28465.0,0.15889825]
["bitfinex-derivatives","BTCF0:USTF0",1680338207737,0.002,28466.0,28465.0,0.76029825]
["bitfinex-derivatives","BTCF0:USTF0",1680338209236,0.002,28466.0,28465.0,0.76019868]
["bitfinex-derivatives","BTCF0:USTF0",1680338213239,0.002,28466.0,28465.0,0.67627791]
["bitfinex-derivatives","BTCF0:USTF0",1680338214146,0.0702,28471.0,28466.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680338214444,0.0702,28471.0,28470.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680338216045,0.0872,28471.0,28470.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680338216943,0.0696,28472.0,28470.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1680338217136,0.0696,28472.0,28471.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1680338217342,0.0696,28472.0,28471.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680338218037,0.0736,28472.0,28471.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680338221648,0.0696,28472.0,28471.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680338221849,0.0706,28472.0,28471.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1680338225747,0.0706,28472.0,28471.0,0.11881807]
["bitfinex-derivatives","BTCF0:USTF0",1680338226054,0.001,28472.0,28471.0,0.11921807]
["bitfinex-derivatives","BTCF0:USTF0",1680338229052,0.001,28472.0,28471.0,0.16921807]
["bitfinex-derivatives","BTCF0:USTF0",1680338231545,0.001,28472.0,28471.0,0.11921807]
["bitfinex-derivatives","BTCF0:USTF0",1680338232255,0.001,28472.0,28471.0,0.16921807]
["bitfinex-derivatives","BTCF0:USTF0",1680338232554,0.001,28472.0,28471.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1680338232756,0.001,28472.0,28471.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1680338232954,0.001,28472.0,28471.0,0.11921807]
["bitfinex-derivatives","BTCF0:USTF0",1680338233453,0.001,28472.0,28471.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1680338233851,0.05330476,28476.0,28471.0,0.6603271]
["bitfinex-derivatives","BTCF0:USTF0",1680338234148,0.3792,28479.0,28475.0,0.741]
["bitfinex-derivatives","BTCF0:USTF0",1680338234352,0.07,28479.0,28478.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680338235452,0.097,28479.0,28478.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680338235754,0.081,28479.0,28478.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680338236949,0.011,28479.0,28478.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680338237151,0.0808,28479.0,28478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680338246967,0.0812,28479.0,28478.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680338247162,0.011,28479.0,28478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680338247365,0.0808,28479.0,28478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680338252282,0.05,28478.0,28473.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680338252479,0.0701,28474.0,28473.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680338253383,0.0721,28474.0,28473.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1680338256977,0.0722,28474.0,28473.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680338264885,0.0942,28474.0,28473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680338265075,0.0942,28474.0,28473.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680338265274,0.0702,28474.0,28472.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680338265483,0.0702,28475.0,28473.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680338265683,0.0702,28474.0,28473.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680338265887,0.0702,28474.0,28473.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680338266885,0.0702,28474.0,28472.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680338267083,0.0702,28474.0,28473.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680338267283,0.0702,28474.0,28473.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1680338267483,0.0702,28474.0,28473.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680338267682,0.0702,28474.0,28473.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680338268276,0.0702,28474.0,28473.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680338268476,0.0702,28476.0,28473.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680338268681,0.3007,28478.0,28473.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680338268682,0.3007,28478.0,28475.0,0.4403]
["bitfinex-derivatives","BTCF0:USTF0",1680338268885,0.3007,28478.0,28477.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680338269181,0.0702,28479.0,28477.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680338269378,0.0702,28482.0,28478.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680338269589,0.0702,28482.0,28481.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680338269885,0.1202,28482.0,28481.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680338270087,0.0702,28482.0,28481.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680338270481,0.0972,28482.0,28481.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680338270885,0.0972,28482.0,28481.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680338271589,0.1472,28482.0,28481.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680338272581,0.0972,28482.0,28481.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680338272777,0.0872,28482.0,28481.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680338274684,0.1372,28482.0,28481.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680338275691,0.0872,28482.0,28481.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680338277094,0.1372,28482.0,28481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680338277685,0.0872,28482.0,28481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680338279389,0.1372,28482.0,28481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680338279783,0.0872,28482.0,28481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680338279987,0.1372,28482.0,28481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680338281992,0.0872,28482.0,28481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680338285492,0.017,28482.0,28481.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680338293893,0.0866,28482.0,28481.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680338295497,0.017,28482.0,28481.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680338296199,0.0871,28482.0,28481.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680338297096,0.017,28482.0,28481.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680338299698,0.01847327,28482.0,28481.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680338301696,0.01847327,28482.0,28481.0,0.07105713]
["bitfinex-derivatives","BTCF0:USTF0",1680338302802,0.01847327,28482.0,28481.0,0.37175713]
["bitfinex-derivatives","BTCF0:USTF0",1680338303001,0.01847327,28482.0,28481.0,0.42175713]
["bitfinex-derivatives","BTCF0:USTF0",1680338304898,0.01847327,28482.0,28481.0,0.37175713]
["bitfinex-derivatives","BTCF0:USTF0",1680338305505,0.01847327,28482.0,28481.0,0.67245713]
["bitfinex-derivatives","BTCF0:USTF0",1680338313504,0.08837327,28482.0,28481.0,0.67245713]
["bitfinex-derivatives","BTCF0:USTF0",1680338314706,0.08837327,28482.0,28481.0,0.07105713]
["bitfinex-derivatives","BTCF0:USTF0",1680338314901,0.08837327,28482.0,28481.0,0.37175713]
["bitfinex-derivatives","BTCF0:USTF0",1680338315305,0.08837327,28482.0,28481.0,0.07105713]
["bitfinex-derivatives","BTCF0:USTF0",1680338317108,0.08867327,28482.0,28481.0,0.07105713]
["bitfinex-derivatives","BTCF0:USTF0",1680338320905,0.08867327,28482.0,28481.0,0.00085713]
["bitfinex-derivatives","BTCF0:USTF0",1680338320906,0.08837327,28482.0,28481.0,0.00085713]
["bitfinex-derivatives","BTCF0:USTF0",1680338321104,0.08837327,28482.0,28481.0,0.00077616]
["bitfinex-derivatives","BTCF0:USTF0",1680338321310,0.08837327,28482.0,28481.0,0.00067874]
["bitfinex-derivatives","BTCF0:USTF0",1680338321714,0.08837327,28482.0,28481.0,0.00058129]
["bitfinex-derivatives","BTCF0:USTF0",1680338321915,0.08837327,28482.0,28481.0,0.0004815]
["bitfinex-derivatives","BTCF0:USTF0",1680338322110,0.08837327,28482.0,28481.0,0.00038867]
["bitfinex-derivatives","BTCF0:USTF0",1680338322311,0.08837327,28482.0,28481.0,0.00029272]
["bitfinex-derivatives","BTCF0:USTF0",1680338322512,0.38907327,28482.0,28481.0,0.00029272]
["bitfinex-derivatives","BTCF0:USTF0",1680338322710,0.38907327,28482.0,28481.0,0.00019752]
["bitfinex-derivatives","BTCF0:USTF0",1680338322912,0.38907327,28482.0,28481.0,8.914e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680338323114,0.38907327,28482.0,28481.0,1.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680338323516,0.05,28481.0,28478.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680338323717,0.07,28479.0,28478.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680338323921,0.05,28481.0,28478.0,0.18154119]
["bitfinex-derivatives","BTCF0:USTF0",1680338324122,0.0871,28482.0,28480.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680338324308,0.0871,28482.0,28481.0,0.0701219]
["bitfinex-derivatives","BTCF0:USTF0",1680338324619,0.0701,28482.0,28481.0,0.0701219]
["bitfinex-derivatives","BTCF0:USTF0",1680338326016,0.0881,28482.0,28481.0,0.0701219]
["bitfinex-derivatives","BTCF0:USTF0",1680338326918,0.018,28482.0,28481.0,0.0711219]
["bitfinex-derivatives","BTCF0:USTF0",1680338328922,0.01947088,28482.0,28481.0,0.0711219]
["bitfinex-derivatives","BTCF0:USTF0",1680338330723,0.08937088,28482.0,28481.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680338337028,0.01947088,28482.0,28481.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680338340332,0.08947088,28482.0,28481.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680338340527,0.08967088,28482.0,28481.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680338345631,0.18017668,28485.0,28481.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1680338345833,0.3007,28486.0,28484.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680338346033,0.3007,28486.0,28485.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680338346538,0.35224744,28486.0,28485.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680338347330,0.37224744,28486.0,28485.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680338349631,1.39977485,28491.0,28486.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1680338349632,1.02720055,28491.0,28486.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1680338349837,0.73359826,28494.0,28486.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1680338349838,0.64339839,28493.0,28490.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680338350034,0.12624257,28493.0,28492.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680338350332,0.0696,28494.0,28492.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680338350333,0.19584257,28494.0,28492.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680338350539,0.19584257,28494.0,28493.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680338351047,0.1196,28494.0,28493.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680338351342,0.1196,28494.0,28493.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680338351841,0.0696,28494.0,28493.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680338353044,0.0696,28494.0,28493.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680338353539,0.1196,28494.0,28493.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680338353937,0.3007,28495.0,28493.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680338354144,0.3007,28495.0,28494.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680338354544,0.3709,28495.0,28493.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680338355440,0.3007,28495.0,28494.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680338355641,0.0702,28497.0,28494.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680338355843,0.1202,28497.0,28496.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680338356044,0.0702,28497.0,28496.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680338356937,0.19607761,28497.0,28496.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680338357144,0.24607761,28497.0,28496.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680338357847,0.24606829,28497.0,28496.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680338358350,0.19606829,28497.0,28496.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680338358559,0.12586829,28497.0,28496.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680338358845,0.42656829,28498.0,28496.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680338359053,0.42656829,28498.0,28497.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680338359845,0.42656829,28498.0,28497.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680338360956,0.3007,28498.0,28497.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680338362853,0.3507,28498.0,28497.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680338364857,0.3007,28498.0,28497.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680338367751,0.1202,28500.0,28497.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680338367952,0.3007,28498.0,28497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680338368147,0.3007,28498.0,28497.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680338368555,0.1202,28500.0,28497.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680338368759,0.1202,28500.0,28499.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680338370358,0.1202,28500.0,28499.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680338370764,0.0702,28500.0,28499.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680338371257,0.19606829,28500.0,28499.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680338372254,0.0702,28500.0,28499.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680338374361,0.1202,28500.0,28499.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680338374555,0.0702,28500.0,28499.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680338374860,0.24606829,28500.0,28499.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680338375558,0.54676829,28500.0,28499.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680338376561,0.54676829,28500.0,28499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680338376753,0.4,28497.0,28492.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680338376953,0.6715,28493.0,28490.0,0.3881]
["bitfinex-derivatives","BTCF0:USTF0",1680338377154,0.0702,28491.0,28490.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680338377854,0.0702,28491.0,28490.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1680338378258,0.0702,28491.0,28490.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1680338382155,0.3709,28491.0,28490.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1680338385661,0.3709,28491.0,28490.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680338388768,0.05,28490.0,28487.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680338388963,0.3709,28488.0,28487.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680338390369,0.3739,28488.0,28487.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680338391262,0.3969,28488.0,28487.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680338393359,0.3707,28488.0,28486.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680338393564,0.3167,28488.0,28487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680338393761,0.3869,28488.0,28487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680338398772,0.0862,28488.0,28487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680338398972,0.3869,28488.0,28487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680338399667,0.0862,28488.0,28487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680338399970,0.3869,28488.0,28487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680338415183,0.4369,28488.0,28487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680338417387,0.05,28487.0,28482.0,0.11174119]
["bitfinex-derivatives","BTCF0:USTF0",1680338417580,0.0699,28483.0,28482.0,0.11174119]
["bitfinex-derivatives","BTCF0:USTF0",1680338418893,0.0719,28483.0,28482.0,0.12274119]
["bitfinex-derivatives","BTCF0:USTF0",1680338420690,0.0702,28487.0,28482.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1680338420889,0.0702,28487.0,28486.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680338421793,0.3007,28489.0,28487.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1680338422096,0.0702,28493.0,28488.0,0.4411]
["bitfinex-derivatives","BTCF0:USTF0",1680338422296,0.0702,28493.0,28492.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680338422690,0.0702,28493.0,28492.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1680338422895,0.0702,28493.0,28492.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680338423594,0.0702,28494.0,28492.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680338424394,0.016,28493.0,28492.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680338424596,0.0702,28494.0,28492.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1680338424792,0.0732,28494.0,28492.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1680338425196,0.0702,28494.0,28492.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1680338425494,0.0702,28494.0,28492.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1680338426190,0.1202,28494.0,28492.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1680338426495,0.1232,28494.0,28492.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680338427092,0.053,28494.0,28493.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680338429498,0.003,28494.0,28493.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680338430098,0.053,28494.0,28493.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680338431798,0.1228,28494.0,28492.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680338431999,0.0696,28493.0,28492.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680338433294,0.0696,28493.0,28492.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680338443309,0.0726,28493.0,28492.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680338444908,0.0856,28493.0,28492.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680338447114,0.5962,28493.0,28487.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680338447308,0.0702,28488.0,28487.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680338447512,0.0702,28488.0,28485.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680338447711,0.0702,28486.0,28485.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680338448709,0.0702,28486.0,28485.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1680338449014,0.0732,28486.0,28485.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680338450111,0.0792,28486.0,28485.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680338451122,0.0732,28486.0,28485.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680338452914,0.003,28486.0,28485.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680338455519,0.001,28486.0,28485.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1680338455910,0.1202,28492.0,28485.0,0.19383158]
["bitfinex-derivatives","BTCF0:USTF0",1680338456111,0.0702,28492.0,28491.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680338456914,0.0922,28492.0,28491.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680338457215,0.022,28492.0,28491.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680338457416,0.022,28492.0,28491.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680338457812,0.022,28492.0,28491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680338458613,0.016,28492.0,28491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680338458917,0.009,28492.0,28491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680338461419,0.003,28492.0,28489.0,0.3876]
["bitfinex-derivatives","BTCF0:USTF0",1680338465218,0.1371,28493.0,28489.0,0.3876]
["bitfinex-derivatives","BTCF0:USTF0",1680338465417,0.1371,28493.0,28489.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1680338467123,0.1401,28493.0,28489.0,0.3876]
["bitfinex-derivatives","BTCF0:USTF0",1680338469721,0.0901,28493.0,28489.0,0.3876]
["bitfinex-derivatives","BTCF0:USTF0",1680338470219,0.0871,28493.0,28489.0,0.3876]
["bitfinex-derivatives","BTCF0:USTF0",1680338470420,0.0901,28493.0,28489.0,0.3876]
["bitfinex-derivatives","BTCF0:USTF0",1680338471128,0.0901,28493.0,28489.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1680338471322,0.05,28492.0,28489.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1680338472228,0.05,28492.0,28489.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680338473923,0.05,28492.0,28489.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1680338474423,0.05,28492.0,28489.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680338476128,0.073,28492.0,28489.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680338476723,0.066,28492.0,28489.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680338476925,0.0873,28491.0,28489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680338477226,0.05,28490.0,28489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680338478024,0.1373,28491.0,28489.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680338478229,0.0873,28491.0,28489.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680338478928,0.0873,28491.0,28489.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680338479129,0.003,28490.0,28489.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680338479431,0.0963,28491.0,28489.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680338480427,0.003,28490.0,28489.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680338480627,0.053,28490.0,28489.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680338480828,0.05,28490.0,28489.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680338481031,0.0963,28491.0,28489.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680338482033,0.003,28490.0,28489.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680338482232,0.053,28490.0,28489.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680338482434,0.0963,28491.0,28489.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680338483037,0.003,28490.0,28489.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680338483535,0.0963,28491.0,28489.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680338484633,0.003,28490.0,28489.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680338484834,0.053,28490.0,28489.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680338485135,0.0963,28491.0,28489.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680338485538,0.0873,28491.0,28489.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680338485733,0.003,28490.0,28489.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680338485936,0.053,28490.0,28489.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680338486240,0.003,28490.0,28489.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680338486439,0.0963,28491.0,28489.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680338487534,0.0873,28491.0,28489.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680338487734,0.053,28490.0,28489.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680338487937,0.0873,28491.0,28488.0,0.04193158]
["bitfinex-derivatives","BTCF0:USTF0",1680338488137,0.0963,28491.0,28490.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680338488637,0.0873,28491.0,28490.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680338489039,0.0963,28491.0,28490.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680338496941,0.009,28491.0,28490.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680338500946,0.009,28491.0,28490.0,0.30146098]
["bitfinex-derivatives","BTCF0:USTF0",1680338503638,0.009,28491.0,28490.0,0.38846098]
["bitfinex-derivatives","BTCF0:USTF0",1680338503847,0.009,28491.0,28490.0,0.43039256]
["bitfinex-derivatives","BTCF0:USTF0",1680338504440,0.009,28491.0,28490.0,0.48039256]
["bitfinex-derivatives","BTCF0:USTF0",1680338509153,0.009,28491.0,28490.0,0.43846098]
["bitfinex-derivatives","BTCF0:USTF0",1680338509850,0.009,28491.0,28490.0,0.73916098]
["bitfinex-derivatives","BTCF0:USTF0",1680338510946,0.009,28491.0,28490.0,0.78109518]
["bitfinex-derivatives","BTCF0:USTF0",1680338513747,0.009,28491.0,28490.0,0.73916098]
["bitfinex-derivatives","BTCF0:USTF0",1680338517351,0.009,28491.0,28490.0,0.79256098]
["bitfinex-derivatives","BTCF0:USTF0",1680338521260,0.009,28491.0,28490.0,0.83449518]
["bitfinex-derivatives","BTCF0:USTF0",1680338523553,0.0702,28496.0,28491.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680338523759,0.0702,28496.0,28495.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680338525255,0.0852,28496.0,28495.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680338526959,0.0852,28496.0,28495.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680338537070,0.015,28496.0,28495.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680338541568,0.065,28496.0,28495.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680338547178,0.1352,28496.0,28495.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680338551271,0.26084644,28496.0,28495.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680338556983,0.26084644,28496.0,28495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680338557987,0.1352,28496.0,28495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680338562991,0.0852,28496.0,28495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680338567888,0.21084644,28496.0,28495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680338570692,0.0852,28496.0,28495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680338571487,0.21153266,28496.0,28495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680338571690,0.0852,28496.0,28495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680338572099,0.2115326,28496.0,28495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680338572490,0.0852,28496.0,28495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680338573695,0.21153301,28496.0,28495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680338577093,0.21153301,28496.0,28495.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680338577697,0.0852,28496.0,28495.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680338578099,0.0852,28496.0,28495.0,0.07197819]
["bitfinex-derivatives","BTCF0:USTF0",1680338580201,0.21153301,28496.0,28495.0,0.07197819]
["bitfinex-derivatives","BTCF0:USTF0",1680338581192,0.21153301,28496.0,28495.0,0.00177819]
["bitfinex-derivatives","BTCF0:USTF0",1680338581398,0.14133301,28496.0,28495.0,0.14117819]
["bitfinex-derivatives","BTCF0:USTF0",1680338587007,0.21093301,28496.0,28495.0,0.07127819]
["bitfinex-derivatives","BTCF0:USTF0",1680338591217,0.0846,28496.0,28495.0,0.07127819]
["bitfinex-derivatives","BTCF0:USTF0",1680338591404,0.21093301,28496.0,28495.0,0.07127819]
["bitfinex-derivatives","BTCF0:USTF0",1680338592109,0.0846,28496.0,28495.0,0.07127819]
["bitfinex-derivatives","BTCF0:USTF0",1680338595615,0.21093301,28496.0,28495.0,0.07127819]
["bitfinex-derivatives","BTCF0:USTF0",1680338597317,0.0846,28496.0,28495.0,0.07127819]
["bitfinex-derivatives","BTCF0:USTF0",1680338597517,0.21093301,28496.0,28495.0,0.07127819]
["bitfinex-derivatives","BTCF0:USTF0",1680338597919,0.0846,28496.0,28495.0,0.07127819]
["bitfinex-derivatives","BTCF0:USTF0",1680338598617,0.21093301,28496.0,28495.0,0.07127819]
["bitfinex-derivatives","BTCF0:USTF0",1680338598816,0.20993301,28496.0,28495.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680338599421,0.21033301,28496.0,28495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680338601921,0.21033301,28496.0,28493.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680338602223,0.3709,28494.0,28490.0,0.1121342]
["bitfinex-derivatives","BTCF0:USTF0",1680338602427,0.3707,28491.0,28490.0,0.1121342]
["bitfinex-derivatives","BTCF0:USTF0",1680338603322,0.3707,28491.0,28490.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1680338603922,0.3709,28491.0,28490.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1680338606823,0.4411,28491.0,28490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680338608220,0.05,28490.0,28486.0,0.1114342]
["bitfinex-derivatives","BTCF0:USTF0",1680338608525,0.3709,28487.0,28486.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680338609323,0.3729,28487.0,28486.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1680338614825,0.3729,28487.0,28486.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680338615025,0.3929,28487.0,28486.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680338617025,0.3929,28487.0,28486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680338630836,0.3929,28487.0,28484.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680338630837,0.6035,28487.0,28481.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680338631042,0.0702,28482.0,28481.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680338633946,0.0698,28482.0,28481.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680338635037,0.0708,28482.0,28481.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1680338636946,0.001,28482.0,28481.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1680338642047,0.001,28482.0,28481.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1680338642439,0.001,28482.0,28481.0,0.1731342]
["bitfinex-derivatives","BTCF0:USTF0",1680338643349,0.001,28482.0,28481.0,0.2433342]
["bitfinex-derivatives","BTCF0:USTF0",1680338643549,0.12,28486.0,28482.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680338643743,0.12,28486.0,28485.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680338643943,0.07,28486.0,28485.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680338644646,0.086,28486.0,28485.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680338644948,0.086,28486.0,28485.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680338647049,0.016,28486.0,28485.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680338649152,0.016,28486.0,28485.0,0.12445595]
["bitfinex-derivatives","BTCF0:USTF0",1680338650651,0.016,28486.0,28485.0,0.42515595]
["bitfinex-derivatives","BTCF0:USTF0",1680338650849,0.016,28486.0,28485.0,0.49535595]
["bitfinex-derivatives","BTCF0:USTF0",1680338651051,0.016,28486.0,28485.0,0.53729015]
["bitfinex-derivatives","BTCF0:USTF0",1680338651351,0.016,28486.0,28485.0,0.58729015]
["bitfinex-derivatives","BTCF0:USTF0",1680338651958,0.016,28486.0,28485.0,0.60838305]
["bitfinex-derivatives","BTCF0:USTF0",1680338652355,0.016,28486.0,28485.0,0.68575595]
["bitfinex-derivatives","BTCF0:USTF0",1680338652757,0.7894,28492.0,28486.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680338652950,0.1225669,28493.0,28491.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1680338653155,0.1225669,28493.0,28492.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680338653356,0.1225669,28493.0,28492.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680338653656,0.1225669,28493.0,28492.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680338654151,0.1275669,28493.0,28492.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680338657058,0.1271669,28493.0,28492.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680338657451,0.1271669,28493.0,28492.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680338663971,0.0573669,28493.0,28492.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680338664173,0.1275669,28493.0,28492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680338673377,0.4282669,28493.0,28492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680338697183,0.4782669,28493.0,28492.0,0.00093518]
["bitfinex-derivatives","BTCF0:USTF0",1680338698292,0.4282669,28493.0,28492.0,0.00093518]
["bitfinex-derivatives","BTCF0:USTF0",1680338703990,0.4782669,28493.0,28492.0,0.00093518]
["bitfinex-derivatives","BTCF0:USTF0",1680338704294,0.4282669,28493.0,28492.0,0.00093518]
["bitfinex-derivatives","BTCF0:USTF0",1680338705386,0.4342669,28493.0,28492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680338705889,0.1335669,28493.0,28492.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680338706090,0.0633669,28493.0,28492.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1680338706798,0.0633669,28493.0,28492.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1680338706992,0.011,28493.0,28492.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1680338710496,0.011,28493.0,28492.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1680338710693,0.011,28493.0,28492.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1680338711103,0.011,28493.0,28492.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1680338711396,0.011,28493.0,28492.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1680338714910,0.011,28493.0,28492.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1680338715105,0.081,28493.0,28492.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680338715608,0.131,28493.0,28492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680338716412,0.18448034,28493.0,28492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680338718201,0.131,28493.0,28492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680338722616,0.081,28493.0,28492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680338722815,0.131,28493.0,28492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680338727722,0.4317,28493.0,28492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680338735324,0.48436954,28493.0,28492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680338738222,0.4317,28493.0,28492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680338741719,0.4317,28493.0,28492.0,0.00086651]
["bitfinex-derivatives","BTCF0:USTF0",1680338745226,0.05,28492.0,28488.0,0.0419144]
["bitfinex-derivatives","BTCF0:USTF0",1680338745429,0.0702,28489.0,28488.0,0.0419144]
["bitfinex-derivatives","BTCF0:USTF0",1680338745725,0.1202,28489.0,28488.0,0.0419144]
["bitfinex-derivatives","BTCF0:USTF0",1680338745920,0.1202,28489.0,28487.0,0.0419144]
["bitfinex-derivatives","BTCF0:USTF0",1680338746129,0.0702,28488.0,28487.0,0.0419144]
["bitfinex-derivatives","BTCF0:USTF0",1680338746325,0.1397,28488.0,28487.0,0.0419144]
["bitfinex-derivatives","BTCF0:USTF0",1680338746623,0.1397,28488.0,28486.0,0.0419144]
["bitfinex-derivatives","BTCF0:USTF0",1680338746925,0.4901,28487.0,28486.0,0.0419144]
["bitfinex-derivatives","BTCF0:USTF0",1680338747921,0.4911,28487.0,28486.0,0.0659144]
["bitfinex-derivatives","BTCF0:USTF0",1680338748522,0.4911,28487.0,28486.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680338752329,0.05,28486.0,28483.0,0.0419144]
["bitfinex-derivatives","BTCF0:USTF0",1680338752527,0.0702,28484.0,28483.0,0.0419144]
["bitfinex-derivatives","BTCF0:USTF0",1680338753026,0.0702,28484.0,28482.0,0.0419144]
["bitfinex-derivatives","BTCF0:USTF0",1680338753228,0.0702,28483.0,28482.0,0.0419144]
["bitfinex-derivatives","BTCF0:USTF0",1680338753732,0.1202,28483.0,28482.0,0.0419144]
["bitfinex-derivatives","BTCF0:USTF0",1680338754233,0.1232,28483.0,28482.0,0.0449144]
["bitfinex-derivatives","BTCF0:USTF0",1680338754730,0.1232,28483.0,28482.0,0.0419144]
["bitfinex-derivatives","BTCF0:USTF0",1680338754931,0.1232,28483.0,28481.0,0.0419144]
["bitfinex-derivatives","BTCF0:USTF0",1680338755131,0.0702,28482.0,28481.0,0.0419144]
["bitfinex-derivatives","BTCF0:USTF0",1680338756320,0.0702,28482.0,28480.0,0.4337716]
["bitfinex-derivatives","BTCF0:USTF0",1680338756726,0.0712,28482.0,28481.0,0.04486815]
["bitfinex-derivatives","BTCF0:USTF0",1680338757133,0.0702,28482.0,28481.0,0.04186815]
["bitfinex-derivatives","BTCF0:USTF0",1680338757328,0.0712,28482.0,28481.0,0.04186815]
["bitfinex-derivatives","BTCF0:USTF0",1680338757834,0.0712,28482.0,28481.0,0.04486815]
["bitfinex-derivatives","BTCF0:USTF0",1680338763937,0.0712,28482.0,28481.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680338763938,0.3719,28482.0,28481.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680338768346,0.0712,28482.0,28481.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680338774242,0.1212,28482.0,28481.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680338774741,0.0712,28482.0,28481.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680338774942,0.1212,28482.0,28481.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680338776940,0.0712,28482.0,28481.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680338787041,0.05,28481.0,28476.0,0.4336716]
["bitfinex-derivatives","BTCF0:USTF0",1680338787243,0.0702,28477.0,28476.0,0.3635716]
["bitfinex-derivatives","BTCF0:USTF0",1680338788147,0.0702,28477.0,28475.0,0.0628716]
["bitfinex-derivatives","BTCF0:USTF0",1680338788343,0.0696,28476.0,28474.0,0.13233058]
["bitfinex-derivatives","BTCF0:USTF0",1680338788543,0.0697,28475.0,28474.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680338788745,0.0697,28475.0,28474.0,0.13233058]
["bitfinex-derivatives","BTCF0:USTF0",1680338788946,0.0697,28475.0,28474.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680338789150,0.0702,28475.0,28473.0,0.06283058]
["bitfinex-derivatives","BTCF0:USTF0",1680338789340,0.0702,28474.0,28472.0,0.06283058]
["bitfinex-derivatives","BTCF0:USTF0",1680338789543,0.1202,28473.0,28472.0,0.06283058]
["bitfinex-derivatives","BTCF0:USTF0",1680338789956,0.0702,28473.0,28471.0,0.50839199]
["bitfinex-derivatives","BTCF0:USTF0",1680338790246,0.051,28475.0,28472.0,0.06283012]
["bitfinex-derivatives","BTCF0:USTF0",1680338790444,0.051,28475.0,28474.0,0.04188713]
["bitfinex-derivatives","BTCF0:USTF0",1680338790645,0.1202,28475.0,28474.0,0.04188713]
["bitfinex-derivatives","BTCF0:USTF0",1680338791648,0.1212,28475.0,28474.0,0.04188713]
["bitfinex-derivatives","BTCF0:USTF0",1680338792042,0.1212,28475.0,28474.0,0.04288713]
["bitfinex-derivatives","BTCF0:USTF0",1680338793153,0.1212,28475.0,28474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680338797051,0.1914,28475.0,28474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680338798855,0.1414,28475.0,28474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680338799057,0.1914,28475.0,28474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680338800659,0.4921,28475.0,28474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680338803749,0.05,28474.0,28471.0,0.04188713]
["bitfinex-derivatives","BTCF0:USTF0",1680338803956,0.0697,28472.0,28471.0,0.04188713]
["bitfinex-derivatives","BTCF0:USTF0",1680338805156,0.0697,28472.0,28470.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680338805357,0.07,28471.0,28469.0,0.43373012]
["bitfinex-derivatives","BTCF0:USTF0",1680338805560,0.05,28470.0,28469.0,0.43373012]
["bitfinex-derivatives","BTCF0:USTF0",1680338806263,0.07,28471.0,28469.0,0.43373012]
["bitfinex-derivatives","BTCF0:USTF0",1680338806964,0.0702,28470.0,28469.0,0.36353012]
["bitfinex-derivatives","BTCF0:USTF0",1680338807361,0.0732,28470.0,28469.0,0.36353012]
["bitfinex-derivatives","BTCF0:USTF0",1680338808360,0.0732,28470.0,28469.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680338808768,0.0732,28470.0,28468.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680338809373,0.05,28469.0,28468.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680338810469,0.053,28469.0,28468.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680338811670,0.1232,28469.0,28468.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680338811871,0.0732,28469.0,28468.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680338817086,0.0728,28469.0,28466.0,0.11145848]
["bitfinex-derivatives","BTCF0:USTF0",1680338817281,0.0703,28468.0,28466.0,0.11215848]
["bitfinex-derivatives","BTCF0:USTF0",1680338819281,0.0713,28468.0,28466.0,0.11215848]
["bitfinex-derivatives","BTCF0:USTF0",1680338823691,0.001,28468.0,28467.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680338824194,0.001,28468.0,28467.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1680338824592,0.001,28468.0,28467.0,0.16215848]
["bitfinex-derivatives","BTCF0:USTF0",1680338825390,0.0702,28473.0,28467.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1680338825585,0.0702,28473.0,28472.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680338826294,0.0932,28473.0,28472.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680338827094,0.023,28473.0,28472.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1680338827993,0.023,28473.0,28472.0,0.5816]
["bitfinex-derivatives","BTCF0:USTF0",1680338828294,0.0702,28478.0,28473.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680338828490,0.0702,28478.0,28477.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1680338829288,0.0852,28478.0,28477.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1680338829690,0.0852,28478.0,28477.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1680338831197,0.0852,28478.0,28477.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680338831403,0.0852,28478.0,28477.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1680338844512,0.015,28478.0,28477.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1680338846911,0.015,28478.0,28477.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1680338849413,0.015,28478.0,28477.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680338849613,0.0848,28478.0,28477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680338850018,0.1348,28478.0,28477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680338850825,0.4355,28478.0,28477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680338851129,0.05,28477.0,28472.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680338851321,0.0703,28473.0,28472.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680338852429,0.0713,28473.0,28472.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1680338852625,0.1414,28473.0,28472.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680338857028,0.0713,28473.0,28472.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680338861332,0.001,28473.0,28472.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1680338862334,0.001,28473.0,28472.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1680338862527,0.001,28473.0,28472.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1680338862730,0.001,28473.0,28472.0,0.4529]
["bitfinex-derivatives","BTCF0:USTF0",1680338862924,0.001,28473.0,28472.0,0.55973012]
["bitfinex-derivatives","BTCF0:USTF0",1680338863124,0.0702,28480.0,28473.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680338863326,0.0702,28480.0,28479.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680338864233,0.1202,28480.0,28479.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680338865233,0.1362,28480.0,28479.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680338865430,0.0862,28480.0,28479.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680338865631,0.0862,28480.0,28479.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1680338865826,0.0862,28480.0,28479.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1680338866031,0.00299349,28480.0,28479.0,0.4933]
["bitfinex-derivatives","BTCF0:USTF0",1680338870439,0.00299349,28480.0,28479.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1680338884547,0.00299349,28480.0,28479.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1680338884945,0.00299349,28480.0,28479.0,0.4933]
["bitfinex-derivatives","BTCF0:USTF0",1680338889651,0.00299349,28480.0,28479.0,0.6339]
["bitfinex-derivatives","BTCF0:USTF0",1680338890352,0.00299349,28480.0,28479.0,0.4933]
["bitfinex-derivatives","BTCF0:USTF0",1680338892153,0.00299349,28480.0,28479.0,0.794]
["bitfinex-derivatives","BTCF0:USTF0",1680338892554,0.00299349,28480.0,28479.0,0.744]
["bitfinex-derivatives","BTCF0:USTF0",1680338902452,0.00299349,28480.0,28479.0,0.6737]
["bitfinex-derivatives","BTCF0:USTF0",1680338903559,0.00299349,28480.0,28479.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1680338912669,0.00299349,28480.0,28479.0,0.37292998]
["bitfinex-derivatives","BTCF0:USTF0",1680338913071,0.00299349,28480.0,28479.0,0.4357601]
["bitfinex-derivatives","BTCF0:USTF0",1680338913476,0.00299349,28480.0,28479.0,0.37292998]
["bitfinex-derivatives","BTCF0:USTF0",1680338921777,0.00299349,28480.0,28479.0,0.07222998]
["bitfinex-derivatives","BTCF0:USTF0",1680338924788,0.00299349,28480.0,28479.0,0.1350601]
["bitfinex-derivatives","BTCF0:USTF0",1680338924980,0.00299349,28480.0,28479.0,0.07222998]
["bitfinex-derivatives","BTCF0:USTF0",1680338925585,0.00299349,28480.0,28479.0,0.1350601]
["bitfinex-derivatives","BTCF0:USTF0",1680338925978,0.00299349,28480.0,28479.0,0.1850601]
["bitfinex-derivatives","BTCF0:USTF0",1680338926679,0.00299349,28480.0,28479.0,0.2553601]
["bitfinex-derivatives","BTCF0:USTF0",1680338927980,0.00299349,28480.0,28479.0,0.5560601]
["bitfinex-derivatives","BTCF0:USTF0",1680338932494,0.00299349,28480.0,28479.0,0.49322998]
["bitfinex-derivatives","BTCF0:USTF0",1680338941798,0.00280131,28480.0,28479.0,0.49322998]
["bitfinex-derivatives","BTCF0:USTF0",1680338942103,0.7894,28488.0,28480.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680338942300,0.49693301,28489.0,28487.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680338942503,0.49693301,28489.0,28488.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680338943302,0.51793301,28489.0,28488.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680338943806,0.51793301,28489.0,28488.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680338947002,0.51833301,28489.0,28488.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680338947505,0.392,28489.0,28488.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680338948108,0.442,28489.0,28488.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680338949006,0.56833301,28489.0,28488.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680338955607,0.442,28489.0,28488.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680338964818,0.5123,28489.0,28484.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680338965027,0.0702,28485.0,28484.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680338965315,0.1202,28485.0,28484.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680338966419,0.1412,28485.0,28484.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680338966919,0.1412,28485.0,28484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680338967219,0.1412,28485.0,28481.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680338967424,0.0702,28482.0,28481.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680338967623,0.1202,28482.0,28481.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680338968726,0.1422,28482.0,28481.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680338970420,0.022,28482.0,28481.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680338970623,0.022,28482.0,28481.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1680338977030,0.022,28482.0,28481.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680338986038,0.022,28482.0,28478.0,0.13268955]
["bitfinex-derivatives","BTCF0:USTF0",1680338986039,0.05,28481.0,28476.0,0.43388955]
["bitfinex-derivatives","BTCF0:USTF0",1680338986228,0.0699,28478.0,28476.0,0.43388955]
["bitfinex-derivatives","BTCF0:USTF0",1680338986433,0.3507,28477.0,28476.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680338987341,0.3607,28477.0,28476.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680338994341,0.06,28477.0,28476.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680338995544,0.1303,28477.0,28476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680338995945,0.5013,28477.0,28476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680338998239,0.05,28476.0,28471.0,0.26620285]
["bitfinex-derivatives","BTCF0:USTF0",1680338998444,0.0698,28472.0,28471.0,0.26620285]
["bitfinex-derivatives","BTCF0:USTF0",1680338999451,0.0698,28472.0,28471.0,0.27820285]
["bitfinex-derivatives","BTCF0:USTF0",1680338999641,0.0718,28472.0,28471.0,0.27820285]
["bitfinex-derivatives","BTCF0:USTF0",1680339006852,0.0723,28472.0,28471.0,0.27820285]
["bitfinex-derivatives","BTCF0:USTF0",1680339007049,0.0719,28472.0,28471.0,0.27820285]
["bitfinex-derivatives","BTCF0:USTF0",1680339013361,0.002,28472.0,28471.0,0.27790285]
["bitfinex-derivatives","BTCF0:USTF0",1680339015756,0.002,28472.0,28471.0,0.32790285]
["bitfinex-derivatives","BTCF0:USTF0",1680339016559,0.002,28472.0,28471.0,0.62860285]
["bitfinex-derivatives","BTCF0:USTF0",1680339016959,0.002,28472.0,28471.0,0.69860285]
["bitfinex-derivatives","BTCF0:USTF0",1680339018063,0.002,28472.0,28471.0,0.64860285]
["bitfinex-derivatives","BTCF0:USTF0",1680339026666,0.002,28472.0,28471.0,0.57860285]
["bitfinex-derivatives","BTCF0:USTF0",1680339026863,0.0723,28472.0,28471.0,0.57860285]
["bitfinex-derivatives","BTCF0:USTF0",1680339030471,0.0713,28472.0,28471.0,0.57660285]
["bitfinex-derivatives","BTCF0:USTF0",1680339036977,0.0713,28472.0,28471.0,0.57650285]
["bitfinex-derivatives","BTCF0:USTF0",1680339039185,0.0713,28472.0,28471.0,0.6393924]
["bitfinex-derivatives","BTCF0:USTF0",1680339041885,0.0713,28472.0,28471.0,0.57650285]
["bitfinex-derivatives","BTCF0:USTF0",1680339045593,0.0713,28472.0,28471.0,0.57627409]
["bitfinex-derivatives","BTCF0:USTF0",1680339047093,0.001,28472.0,28471.0,0.57667409]
["bitfinex-derivatives","BTCF0:USTF0",1680339047396,0.001,28472.0,28471.0,0.73082682]
["bitfinex-derivatives","BTCF0:USTF0",1680339047796,0.001,28472.0,28471.0,0.64697409]
["bitfinex-derivatives","BTCF0:USTF0",1680339048891,0.001,28472.0,28471.0,0.75187505]
["bitfinex-derivatives","BTCF0:USTF0",1680339049398,0.001,28472.0,28471.0,0.64697409]
["bitfinex-derivatives","BTCF0:USTF0",1680339049589,0.001,28472.0,28471.0,0.75187434]
["bitfinex-derivatives","BTCF0:USTF0",1680339054099,0.001,28472.0,28471.0,0.64697409]
["bitfinex-derivatives","BTCF0:USTF0",1680339055594,0.001,28472.0,28471.0,0.73084038]
["bitfinex-derivatives","BTCF0:USTF0",1680339060804,0.001,28472.0,28471.0,0.66054038]
["bitfinex-derivatives","BTCF0:USTF0",1680339061104,0.001,28472.0,28471.0,0.57667409]
["bitfinex-derivatives","BTCF0:USTF0",1680339061603,0.001,28472.0,28471.0,0.68157434]
["bitfinex-derivatives","BTCF0:USTF0",1680339063910,0.001,28472.0,28471.0,0.57667409]
["bitfinex-derivatives","BTCF0:USTF0",1680339064211,0.001,28472.0,28471.0,0.68157434]
["bitfinex-derivatives","BTCF0:USTF0",1680339064407,0.001,28472.0,28471.0,0.57667409]
["bitfinex-derivatives","BTCF0:USTF0",1680339068214,0.001,28472.0,28471.0,0.6605178]
["bitfinex-derivatives","BTCF0:USTF0",1680339069116,0.001,28472.0,28471.0,0.57667409]
["bitfinex-derivatives","BTCF0:USTF0",1680339070511,0.001,28472.0,28471.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1680339071020,0.001,28472.0,28471.0,0.44388602]
["bitfinex-derivatives","BTCF0:USTF0",1680339076716,0.001,28472.0,28471.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1680339079522,0.001,28472.0,28471.0,0.58414371]
["bitfinex-derivatives","BTCF0:USTF0",1680339079725,0.0703,28478.0,28472.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1680339079933,0.0703,28478.0,28477.0,0.6714]
["bitfinex-derivatives","BTCF0:USTF0",1680339081131,0.0943,28478.0,28477.0,0.6724]
["bitfinex-derivatives","BTCF0:USTF0",1680339081733,0.021,28478.0,28477.0,0.94569013]
["bitfinex-derivatives","BTCF0:USTF0",1680339081930,0.0698,28485.0,28477.0,0.8814]
["bitfinex-derivatives","BTCF0:USTF0",1680339082235,0.016,28478.0,28477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680339082433,0.016,28478.0,28477.0,0.75730025]
["bitfinex-derivatives","BTCF0:USTF0",1680339083634,0.05,28484.0,28477.0,0.6524]
["bitfinex-derivatives","BTCF0:USTF0",1680339083934,0.0918,28485.0,28483.0,0.6713]
["bitfinex-derivatives","BTCF0:USTF0",1680339084135,0.0698,28485.0,28484.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1680339084333,0.0698,28485.0,28484.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680339085238,0.022,28485.0,28484.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680339104656,0.022,28485.0,28484.0,0.6721]
["bitfinex-derivatives","BTCF0:USTF0",1680339105658,0.022,28485.0,28484.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680339105852,0.022,28485.0,28484.0,0.6721]
["bitfinex-derivatives","BTCF0:USTF0",1680339106050,0.0923,28485.0,28484.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1680339106358,0.0923,28485.0,28484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680339107951,0.0923,28485.0,28484.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680339108154,0.1623,28485.0,28484.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680339108955,0.4,28483.0,28479.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680339109261,0.0698,28480.0,28479.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680339110548,0.1395,28480.0,28475.0,0.35412833]
["bitfinex-derivatives","BTCF0:USTF0",1680339110753,0.0703,28476.0,28475.0,0.35412833]
["bitfinex-derivatives","BTCF0:USTF0",1680339111448,0.0703,28477.0,28475.0,0.42442833]
["bitfinex-derivatives","BTCF0:USTF0",1680339111654,0.053,28476.0,28475.0,0.35412833]
["bitfinex-derivatives","BTCF0:USTF0",1680339111857,0.053,28476.0,28475.0,0.42412833]
["bitfinex-derivatives","BTCF0:USTF0",1680339112956,0.053,28476.0,28475.0,0.12342833]
["bitfinex-derivatives","BTCF0:USTF0",1680339113158,0.053,28476.0,28475.0,0.42412833]
["bitfinex-derivatives","BTCF0:USTF0",1680339114962,0.053,28476.0,28475.0,0.12342833]
["bitfinex-derivatives","BTCF0:USTF0",1680339115358,0.053,28476.0,28475.0,0.42412833]
["bitfinex-derivatives","BTCF0:USTF0",1680339115960,0.053,28476.0,28475.0,0.12342833]
["bitfinex-derivatives","BTCF0:USTF0",1680339116160,0.053,28476.0,28475.0,0.42412833]
["bitfinex-derivatives","BTCF0:USTF0",1680339116462,0.053,28476.0,28475.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1680339116965,0.1232,28476.0,28475.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680339117465,0.1232,28476.0,28474.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680339117668,0.0703,28475.0,28473.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680339117861,0.0703,28474.0,28473.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680339118259,0.0703,28474.0,28471.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680339118460,0.1232,28476.0,28473.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680339118661,0.0703,28474.0,28473.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680339119060,0.0703,28474.0,28473.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680339119459,0.0703,28474.0,28473.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1680339119657,0.0713,28474.0,28473.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1680339121268,0.1416,28474.0,28473.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1680339121668,0.1416,28474.0,28473.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680339126969,0.0713,28474.0,28473.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680339130576,0.05,28473.0,28468.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680339130771,0.0703,28469.0,28468.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680339132075,0.0703,28469.0,28468.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1680339132476,0.0733,28469.0,28468.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1680339135872,0.0733,28469.0,28468.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1680339136071,0.0733,28469.0,28468.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1680339136972,0.0733,28469.0,28468.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680339137376,0.0733,28469.0,28468.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680339137576,0.0733,28469.0,28468.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680339138675,0.0733,28469.0,28468.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680339138872,0.0733,28469.0,28468.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680339139769,0.1429,28469.0,28468.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680339139974,0.1929,28469.0,28468.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680339140178,0.1929,28469.0,28468.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680339141475,0.1909,28469.0,28468.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680339146982,0.3302,28469.0,28468.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680339148585,0.1406,28467.0,28463.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680339148787,0.1401,28464.0,28463.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680339149177,0.1901,28464.0,28463.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680339149384,0.1901,28464.0,28463.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680339149882,0.1931,28464.0,28463.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680339150283,0.3337,28464.0,28463.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680339150483,0.3329,28464.0,28463.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680339152086,0.3319,28464.0,28463.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680339154687,0.3319,28464.0,28463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680339155488,0.05,28463.0,28461.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680339155786,0.4207,28462.0,28461.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680339156987,0.2808,28462.0,28461.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680339157987,0.2838,28462.0,28461.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680339158383,0.2838,28462.0,28458.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680339158384,0.05,28461.0,28458.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680339158585,0.2807,28459.0,28458.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680339159183,0.2807,28459.0,28454.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680339159184,0.5814,28459.0,28454.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680339159493,0.1203,28455.0,28454.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680339160984,0.0703,28455.0,28454.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680339161186,0.0733,28455.0,28454.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680339170391,0.0733,28455.0,28453.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680339170592,0.0703,28454.0,28453.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680339172297,0.0733,28454.0,28453.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680339182609,0.003,28454.0,28453.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680339182993,0.003,28454.0,28453.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1680339184802,0.003,28454.0,28453.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680339185303,0.0733,28454.0,28453.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680339187005,0.1436,28454.0,28453.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680339190807,0.1406,28454.0,28453.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680339191415,0.1406,28453.0,28450.0,0.06280188]
["bitfinex-derivatives","BTCF0:USTF0",1680339191604,0.07,28450.0,28449.0,0.06280188]
["bitfinex-derivatives","BTCF0:USTF0",1680339191807,0.1902,28450.0,28449.0,0.06280188]
["bitfinex-derivatives","BTCF0:USTF0",1680339192712,0.1902,28450.0,28449.0,0.08373585]
["bitfinex-derivatives","BTCF0:USTF0",1680339193013,0.1902,28450.0,28448.0,0.08373585]
["bitfinex-derivatives","BTCF0:USTF0",1680339193214,0.0703,28449.0,28448.0,0.08373585]
["bitfinex-derivatives","BTCF0:USTF0",1680339194414,0.0733,28449.0,28448.0,0.08373585]
["bitfinex-derivatives","BTCF0:USTF0",1680339197017,0.0733,28449.0,28447.0,0.10490025]
["bitfinex-derivatives","BTCF0:USTF0",1680339197219,0.003,28449.0,28448.0,0.08392695]
["bitfinex-derivatives","BTCF0:USTF0",1680339197419,0.0729,28449.0,28448.0,0.08392773]
["bitfinex-derivatives","BTCF0:USTF0",1680339197919,0.3736,28449.0,28448.0,0.08392773]
["bitfinex-derivatives","BTCF0:USTF0",1680339198612,0.3706,28449.0,28448.0,0.08392773]
["bitfinex-derivatives","BTCF0:USTF0",1680339198817,0.3736,28449.0,28447.0,0.10490025]
["bitfinex-derivatives","BTCF0:USTF0",1680339199024,0.3037,28449.0,28448.0,0.08394321]
["bitfinex-derivatives","BTCF0:USTF0",1680339199208,0.374,28449.0,28448.0,0.08394321]
["bitfinex-derivatives","BTCF0:USTF0",1680339200818,0.374,28449.0,28447.0,0.10490025]
["bitfinex-derivatives","BTCF0:USTF0",1680339201013,0.0703,28448.0,28447.0,0.10490025]
["bitfinex-derivatives","BTCF0:USTF0",1680339201214,0.1203,28448.0,28447.0,0.10490025]
["bitfinex-derivatives","BTCF0:USTF0",1680339201610,0.1203,28448.0,28446.0,0.17480025]
["bitfinex-derivatives","BTCF0:USTF0",1680339201821,0.1203,28448.0,28447.0,0.08395825]
["bitfinex-derivatives","BTCF0:USTF0",1680339202017,0.1933,28448.0,28447.0,0.08395825]
["bitfinex-derivatives","BTCF0:USTF0",1680339202517,0.494,28448.0,28446.0,0.08395825]
["bitfinex-derivatives","BTCF0:USTF0",1680339202817,0.1199,28447.0,28446.0,0.08395825]
["bitfinex-derivatives","BTCF0:USTF0",1680339205021,0.1229,28447.0,28446.0,0.08395825]
["bitfinex-derivatives","BTCF0:USTF0",1680339205417,0.1932,28447.0,28445.0,0.08395825]
["bitfinex-derivatives","BTCF0:USTF0",1680339205713,0.1197,28446.0,28445.0,0.08395825]
["bitfinex-derivatives","BTCF0:USTF0",1680339205917,0.0697,28446.0,28444.0,0.10490025]
["bitfinex-derivatives","BTCF0:USTF0",1680339206123,0.3537,28447.0,28445.0,0.08394629]
["bitfinex-derivatives","BTCF0:USTF0",1680339206323,0.0703,28446.0,28445.0,0.08394629]
["bitfinex-derivatives","BTCF0:USTF0",1680339206522,0.1203,28446.0,28445.0,0.08394629]
["bitfinex-derivatives","BTCF0:USTF0",1680339206917,0.0703,28446.0,28445.0,0.08394629]
["bitfinex-derivatives","BTCF0:USTF0",1680339207126,0.0703,28446.0,28445.0,0.08394054]
["bitfinex-derivatives","BTCF0:USTF0",1680339207319,0.0703,28446.0,28445.0,0.13394054]
["bitfinex-derivatives","BTCF0:USTF0",1680339207519,0.0703,28446.0,28445.0,0.08394054]
["bitfinex-derivatives","BTCF0:USTF0",1680339208125,0.0733,28446.0,28445.0,0.08394054]
["bitfinex-derivatives","BTCF0:USTF0",1680339208328,0.1233,28446.0,28445.0,0.08385105]
["bitfinex-derivatives","BTCF0:USTF0",1680339208519,0.1233,28446.0,28443.0,0.52924071]
["bitfinex-derivatives","BTCF0:USTF0",1680339208829,0.003,28446.0,28443.0,0.45894071]
["bitfinex-derivatives","BTCF0:USTF0",1680339209015,0.003,28446.0,28445.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1680339209415,0.0703,28450.0,28446.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680339209615,0.0703,28450.0,28449.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680339209828,0.0703,28450.0,28449.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1680339210418,0.0703,28450.0,28449.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680339210820,0.0703,28450.0,28449.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1680339211017,0.0733,28450.0,28449.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680339212529,0.0733,28450.0,28449.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1680339212729,0.0733,28450.0,28449.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680339212929,0.0733,28450.0,28449.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1680339214429,0.0733,28450.0,28449.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680339214828,0.0733,28450.0,28449.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1680339215227,0.0733,28450.0,28449.0,0.18523347]
["bitfinex-derivatives","BTCF0:USTF0",1680339215830,0.3007,28456.0,28449.0,0.55503347]
["bitfinex-derivatives","BTCF0:USTF0",1680339216022,0.3007,28456.0,28455.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680339216227,0.0702,28457.0,28455.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680339216628,0.0703,28459.0,28456.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680339216827,0.0703,28459.0,28457.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1680339217332,0.3007,28461.0,28458.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680339217526,0.0698,28462.0,28460.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680339217932,0.0698,28462.0,28461.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680339218730,0.0698,28462.0,28460.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680339219930,0.0708,28462.0,28460.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680339220326,0.0698,28462.0,28460.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1680339221033,0.0708,28462.0,28460.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680339222433,0.001,28462.0,28460.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680339223436,0.051,28462.0,28460.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680339224237,0.3517,28462.0,28460.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680339224936,0.051,28462.0,28460.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680339225341,0.0877,28461.0,28460.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680339226729,0.0887,28461.0,28460.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680339229737,0.05,28460.0,28452.0,0.11447385]
["bitfinex-derivatives","BTCF0:USTF0",1680339230044,0.0878,28455.0,28452.0,0.11447385]
["bitfinex-derivatives","BTCF0:USTF0",1680339230232,0.0878,28455.0,28452.0,0.05155301]
["bitfinex-derivatives","BTCF0:USTF0",1680339230436,0.0878,28455.0,28451.0,0.45102084]
["bitfinex-derivatives","BTCF0:USTF0",1680339231043,0.0878,28455.0,28451.0,0.15032084]
["bitfinex-derivatives","BTCF0:USTF0",1680339231240,0.0878,28455.0,28451.0,0.45102084]
["bitfinex-derivatives","BTCF0:USTF0",1680339231440,0.0878,28455.0,28452.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680339231633,0.0878,28455.0,28452.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680339232039,0.0878,28455.0,28452.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680339232342,0.0908,28455.0,28451.0,0.50871767]
["bitfinex-derivatives","BTCF0:USTF0",1680339233043,0.0878,28455.0,28451.0,0.50271767]
["bitfinex-derivatives","BTCF0:USTF0",1680339233245,0.0908,28455.0,28452.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680339233443,0.0908,28455.0,28452.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680339233643,0.0908,28455.0,28452.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680339234340,0.0878,28455.0,28451.0,0.50271767]
["bitfinex-derivatives","BTCF0:USTF0",1680339234547,0.0908,28455.0,28451.0,0.50871767]
["bitfinex-derivatives","BTCF0:USTF0",1680339234738,0.0878,28455.0,28451.0,0.50271767]
["bitfinex-derivatives","BTCF0:USTF0",1680339234933,0.3507,28454.0,28452.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680339235140,0.05,28453.0,28452.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680339235339,0.05,28453.0,28451.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680339235546,0.05,28453.0,28451.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1680339235937,0.05,28453.0,28452.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680339236945,0.1372,28453.0,28452.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680339237147,0.1402,28453.0,28451.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680339237545,0.1392,28453.0,28452.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680339237937,0.4399,28453.0,28452.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680339238143,0.4399,28453.0,28451.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680339238543,0.4399,28453.0,28450.0,0.06292084]
["bitfinex-derivatives","BTCF0:USTF0",1680339238544,0.4399,28453.0,28452.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680339239044,0.4399,28453.0,28451.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680339239045,0.4398,28453.0,28451.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680339239246,0.0872,28452.0,28451.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680339240149,0.0872,28452.0,28450.0,0.06292084]
["bitfinex-derivatives","BTCF0:USTF0",1680339240349,0.0878,28451.0,28450.0,0.06292084]
["bitfinex-derivatives","BTCF0:USTF0",1680339240649,0.0878,28451.0,28449.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680339240650,0.0878,28451.0,28449.0,0.06292084]
["bitfinex-derivatives","BTCF0:USTF0",1680339240944,0.0878,28451.0,28447.0,0.11954762]
["bitfinex-derivatives","BTCF0:USTF0",1680339240945,0.0878,28451.0,28448.0,0.06292084]
["bitfinex-derivatives","BTCF0:USTF0",1680339241244,0.0878,28451.0,28450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680339241437,0.0877,28451.0,28450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680339241641,0.0907,28451.0,28449.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680339241843,0.4379,28450.0,28449.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680339243236,0.4379,28450.0,28447.0,0.06292084]
["bitfinex-derivatives","BTCF0:USTF0",1680339243441,0.0878,28448.0,28447.0,0.06292084]
["bitfinex-derivatives","BTCF0:USTF0",1680339244245,0.0908,28448.0,28447.0,0.06892084]
["bitfinex-derivatives","BTCF0:USTF0",1680339247652,0.0908,28448.0,28447.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680339249351,0.0908,28448.0,28447.0,0.06892084]
["bitfinex-derivatives","BTCF0:USTF0",1680339250350,0.0908,28448.0,28447.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680339250852,0.0908,28448.0,28447.0,0.06892084]
["bitfinex-derivatives","BTCF0:USTF0",1680339251054,0.003,28448.0,28447.0,0.06892084]
["bitfinex-derivatives","BTCF0:USTF0",1680339253246,0.003,28448.0,28447.0,0.06792084]
["bitfinex-derivatives","BTCF0:USTF0",1680339253657,0.003,28448.0,28447.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680339254352,0.003,28448.0,28447.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680339254553,0.003,28448.0,28447.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1680339255753,0.3876,28453.0,28448.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680339255957,0.0869,28453.0,28450.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680339256255,0.0869,28453.0,28451.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680339256656,0.0879,28453.0,28451.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680339256953,0.001,28453.0,28452.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680339258448,0.7894,28459.0,28452.0,0.5272]
["bitfinex-derivatives","BTCF0:USTF0",1680339258757,0.3222,28463.0,28458.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1680339258955,0.3007,28465.0,28461.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1680339259153,0.3007,28465.0,28459.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1680339259154,0.0877,28463.0,28459.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1680339259659,0.1067,28463.0,28460.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680339259961,0.0877,28463.0,28460.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680339260152,0.0917,28463.0,28460.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680339260451,0.0877,28463.0,28460.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680339260657,0.0887,28463.0,28460.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680339261257,0.0887,28463.0,28461.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680339261659,0.001,28463.0,28461.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1680339262560,0.05,28464.0,28461.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1680339262857,0.001,28463.0,28461.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1680339267061,0.3007,28462.0,28461.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680339268363,0.3017,28462.0,28461.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680339272068,0.3894,28462.0,28461.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680339276069,0.6901,28462.0,28461.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680339277171,0.0887,28462.0,28461.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680339277368,0.6901,28462.0,28461.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680339279573,0.0887,28462.0,28461.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680339279775,0.6901,28462.0,28461.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680339280167,0.05,28461.0,28456.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680339280375,0.3007,28457.0,28456.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680339281267,0.3007,28457.0,28456.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680339281471,0.3037,28457.0,28456.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680339281873,0.6044,28457.0,28456.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680339282266,0.6916,28457.0,28456.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680339282471,0.6747,28457.0,28456.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680339283374,0.0733,28457.0,28456.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680339283574,0.6747,28457.0,28456.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680339284376,0.0733,28457.0,28456.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680339284577,0.374,28457.0,28456.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680339285278,0.424,28457.0,28456.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680339287380,0.4415,28457.0,28456.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680339288584,0.05,28456.0,28453.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680339288776,0.3007,28454.0,28453.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680339289884,0.3007,28454.0,28453.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680339290476,0.3017,28454.0,28453.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680339297074,0.3017,28454.0,28453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680339300479,0.001,28454.0,28453.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680339300680,0.001,28454.0,28453.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680339301084,0.001,28454.0,28453.0,0.20171511]
["bitfinex-derivatives","BTCF0:USTF0",1680339302086,0.001,28454.0,28453.0,0.15171511]
["bitfinex-derivatives","BTCF0:USTF0",1680339308793,0.3895,28454.0,28453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680339308990,0.3017,28454.0,28453.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680339309693,0.3017,28454.0,28453.0,0.15171511]
["bitfinex-derivatives","BTCF0:USTF0",1680339309897,0.3017,28454.0,28453.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680339312096,0.3017,28454.0,28453.0,0.15171511]
["bitfinex-derivatives","BTCF0:USTF0",1680339313394,0.3017,28454.0,28453.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680339313698,0.3017,28454.0,28453.0,0.15171511]
["bitfinex-derivatives","BTCF0:USTF0",1680339316799,0.001,28454.0,28453.0,0.15171511]
["bitfinex-derivatives","BTCF0:USTF0",1680339316996,0.3017,28454.0,28453.0,0.15171511]
["bitfinex-derivatives","BTCF0:USTF0",1680339320702,0.001,28454.0,28453.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680339321805,0.001,28454.0,28453.0,0.17268093]
["bitfinex-derivatives","BTCF0:USTF0",1680339322105,0.001,28454.0,28453.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680339323496,0.001,28454.0,28453.0,0.17268093]
["bitfinex-derivatives","BTCF0:USTF0",1680339325597,0.001,28454.0,28453.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680339326808,0.001,28454.0,28453.0,0.1730222]
["bitfinex-derivatives","BTCF0:USTF0",1680339327607,0.001,28454.0,28453.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680339328207,0.3017,28454.0,28453.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680339328409,0.3017,28454.0,28453.0,0.17302968]
["bitfinex-derivatives","BTCF0:USTF0",1680339329910,0.3017,28454.0,28453.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680339330403,0.3017,28454.0,28453.0,0.17303422]
["bitfinex-derivatives","BTCF0:USTF0",1680339331707,0.3017,28454.0,28453.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680339334009,0.3027,28454.0,28453.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1680339335410,0.002,28454.0,28453.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1680339335608,0.3027,28454.0,28453.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1680339336203,0.3027,28454.0,28453.0,0.18504505]
["bitfinex-derivatives","BTCF0:USTF0",1680339337112,0.3027,28454.0,28453.0,0.18493802]
["bitfinex-derivatives","BTCF0:USTF0",1680339338705,0.002,28454.0,28453.0,0.18493802]
["bitfinex-derivatives","BTCF0:USTF0",1680339338913,0.3027,28454.0,28453.0,0.18493802]
["bitfinex-derivatives","BTCF0:USTF0",1680339339810,0.3027,28454.0,28453.0,0.10069297]
["bitfinex-derivatives","BTCF0:USTF0",1680339341717,0.3027,28454.0,28453.0,0.18493797]
["bitfinex-derivatives","BTCF0:USTF0",1680339341914,0.3027,28454.0,28453.0,0.10069297]
["bitfinex-derivatives","BTCF0:USTF0",1680339342317,0.002,28454.0,28453.0,0.10069297]
["bitfinex-derivatives","BTCF0:USTF0",1680339342810,0.002,28454.0,28453.0,0.15069297]
["bitfinex-derivatives","BTCF0:USTF0",1680339343614,0.002,28454.0,28453.0,0.55629322]
["bitfinex-derivatives","BTCF0:USTF0",1680339346911,0.002,28454.0,28453.0,0.64339322]
["bitfinex-derivatives","BTCF0:USTF0",1680339349918,0.002,28454.0,28453.0,0.99539322]
["bitfinex-derivatives","BTCF0:USTF0",1680339351718,0.002,28454.0,28453.0,0.69469322]
["bitfinex-derivatives","BTCF0:USTF0",1680339352420,0.002,28454.0,28453.0,1.10060025]
["bitfinex-derivatives","BTCF0:USTF0",1680339355922,0.002,28454.0,28453.0,0.79990025]
["bitfinex-derivatives","BTCF0:USTF0",1680339356221,0.002,28454.0,28453.0,1.10060025]
["bitfinex-derivatives","BTCF0:USTF0",1680339359624,0.002,28454.0,28453.0,0.79990025]
["bitfinex-derivatives","BTCF0:USTF0",1680339360023,0.002,28454.0,28453.0,1.10060025]
["bitfinex-derivatives","BTCF0:USTF0",1680339360622,0.002,28454.0,28453.0,0.79990025]
["bitfinex-derivatives","BTCF0:USTF0",1680339361019,0.002,28454.0,28453.0,1.10060025]
["bitfinex-derivatives","BTCF0:USTF0",1680339361418,0.002,28454.0,28453.0,0.69860025]
["bitfinex-derivatives","BTCF0:USTF0",1680339361625,0.002,28454.0,28453.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1680339362121,0.002,28454.0,28453.0,0.1671938]
["bitfinex-derivatives","BTCF0:USTF0",1680339367029,0.002,28454.0,28453.0,0.2374938]
["bitfinex-derivatives","BTCF0:USTF0",1680339371642,0.3027,28454.0,28453.0,0.2374938]
["bitfinex-derivatives","BTCF0:USTF0",1680339372145,0.373,28454.0,28453.0,0.14646167]
["bitfinex-derivatives","BTCF0:USTF0",1680339372639,0.373,28454.0,28453.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1680339372845,0.373,28454.0,28453.0,0.14646152]
["bitfinex-derivatives","BTCF0:USTF0",1680339376147,0.373,28454.0,28453.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1680339377049,0.3027,28454.0,28453.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1680339377443,0.002,28454.0,28453.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1680339377646,0.3027,28454.0,28453.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1680339378946,0.002,28454.0,28453.0,0.2371938]
["bitfinex-derivatives","BTCF0:USTF0",1680339379146,0.002,28454.0,28453.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1680339379344,0.002,28454.0,28453.0,0.30790025]
["bitfinex-derivatives","BTCF0:USTF0",1680339379545,0.002,28454.0,28453.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1680339379748,0.002,28454.0,28453.0,0.30790025]
["bitfinex-derivatives","BTCF0:USTF0",1680339380151,0.002,28454.0,28453.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1680339382349,0.002,28454.0,28453.0,0.30790025]
["bitfinex-derivatives","BTCF0:USTF0",1680339382650,0.002,28454.0,28453.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1680339383048,0.002,28454.0,28453.0,0.30790025]
["bitfinex-derivatives","BTCF0:USTF0",1680339385850,0.3007,28457.0,28454.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680339386048,0.3007,28457.0,28456.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1680339386248,0.3007,28457.0,28456.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1680339387051,0.3017,28457.0,28456.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1680339388253,0.3007,28457.0,28456.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1680339388454,0.3017,28457.0,28456.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1680339389456,0.3027,28457.0,28456.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1680339389957,0.002,28457.0,28456.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1680339391560,0.002,28457.0,28456.0,0.14841019]
["bitfinex-derivatives","BTCF0:USTF0",1680339394854,0.3027,28457.0,28456.0,0.14841019]
["bitfinex-derivatives","BTCF0:USTF0",1680339397261,0.3527,28457.0,28456.0,0.14841019]
["bitfinex-derivatives","BTCF0:USTF0",1680339401355,0.423,28457.0,28456.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680339401556,0.423,28457.0,28455.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680339401861,0.0703,28456.0,28455.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680339402558,0.0703,28456.0,28455.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680339403061,0.0733,28456.0,28455.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680339403855,0.6717,28456.0,28455.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680339404056,0.6807,28456.0,28455.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680339405061,0.6717,28456.0,28455.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680339405257,0.6747,28456.0,28455.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680339406964,0.6747,28456.0,28452.0,0.13291019]
["bitfinex-derivatives","BTCF0:USTF0",1680339406965,0.6747,28456.0,28453.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680339407262,0.1203,28455.0,28453.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680339407467,0.05,28454.0,28453.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680339408168,0.05,28454.0,28453.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680339408573,0.051,28454.0,28453.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680339410766,0.121,28454.0,28453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680339411272,0.7224,28454.0,28453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680339412065,0.121,28454.0,28453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680339412265,0.6724,28454.0,28453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680339413561,0.071,28454.0,28453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680339413758,0.6724,28454.0,28453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680339415569,0.071,28454.0,28453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680339415766,0.6724,28454.0,28453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680339416571,0.3017,28454.0,28453.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680339416772,0.3017,28454.0,28453.0,0.13541019]
["bitfinex-derivatives","BTCF0:USTF0",1680339419272,0.371,28459.0,28453.0,0.50621019]
["bitfinex-derivatives","BTCF0:USTF0",1680339419477,0.371,28459.0,28458.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680339419673,0.3007,28459.0,28458.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680339420565,0.3227,28459.0,28458.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680339421367,0.3007,28459.0,28458.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680339421571,0.3037,28459.0,28458.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680339423379,0.3007,28459.0,28458.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680339423675,0.3017,28459.0,28458.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680339423873,0.3007,28459.0,28458.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680339424074,0.3017,28459.0,28458.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680339424879,0.001,28459.0,28458.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680339425075,0.3017,28459.0,28458.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680339426475,0.3007,28459.0,28458.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680339426675,0.3027,28459.0,28458.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680339433369,0.002,28459.0,28458.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680339433572,0.3027,28459.0,28458.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680339437188,0.3027,28459.0,28458.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680339441584,0.3727,28459.0,28458.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680339445586,0.6734,28459.0,28458.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680339447086,0.6737,28459.0,28458.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680339455303,0.0723,28459.0,28458.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680339455503,0.6737,28459.0,28458.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680339456007,0.0723,28459.0,28458.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680339456401,0.6737,28459.0,28458.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680339461603,0.0723,28459.0,28458.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680339461911,0.6737,28459.0,28458.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680339467010,0.744,28459.0,28458.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680339467808,0.1426,28459.0,28458.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680339468009,0.744,28459.0,28458.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680339470805,0.05,28458.0,28453.0,0.06307208]
["bitfinex-derivatives","BTCF0:USTF0",1680339471010,0.742,28454.0,28453.0,0.06307208]
["bitfinex-derivatives","BTCF0:USTF0",1680339471213,0.742,28454.0,28452.0,0.06307208]
["bitfinex-derivatives","BTCF0:USTF0",1680339471512,0.1906,28453.0,28452.0,0.06307208]
["bitfinex-derivatives","BTCF0:USTF0",1680339472314,0.1906,28453.0,28450.0,0.08416231]
["bitfinex-derivatives","BTCF0:USTF0",1680339472511,0.3706,28451.0,28450.0,0.08416231]
["bitfinex-derivatives","BTCF0:USTF0",1680339473310,0.3716,28451.0,28450.0,0.08416231]
["bitfinex-derivatives","BTCF0:USTF0",1680339474212,0.3716,28451.0,28449.0,0.15406231]
["bitfinex-derivatives","BTCF0:USTF0",1680339474410,0.0703,28450.0,28449.0,0.15406231]
["bitfinex-derivatives","BTCF0:USTF0",1680339474711,0.1203,28450.0,28449.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680339475318,0.1213,28450.0,28449.0,0.15404943]
["bitfinex-derivatives","BTCF0:USTF0",1680339476419,0.0713,28450.0,28449.0,0.15404943]
["bitfinex-derivatives","BTCF0:USTF0",1680339476907,0.001,28450.0,28449.0,0.15384943]
["bitfinex-derivatives","BTCF0:USTF0",1680339477110,0.051,28450.0,28449.0,0.15384943]
["bitfinex-derivatives","BTCF0:USTF0",1680339477311,0.001,28450.0,28449.0,0.15384943]
["bitfinex-derivatives","BTCF0:USTF0",1680339478215,0.001,28450.0,28449.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680339478810,0.051,28450.0,28449.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680339479716,0.001,28450.0,28449.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680339480819,0.001,28450.0,28449.0,0.27414943]
["bitfinex-derivatives","BTCF0:USTF0",1680339484227,0.001,28450.0,28449.0,0.22414943]
["bitfinex-derivatives","BTCF0:USTF0",1680339484723,0.001,28450.0,28449.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680339490515,0.3017,28450.0,28449.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680339493630,0.3017,28450.0,28449.0,0.20307426]
["bitfinex-derivatives","BTCF0:USTF0",1680339494831,0.3017,28450.0,28449.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680339496933,0.3017,28450.0,28449.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680339498633,0.6024,28450.0,28449.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680339500632,0.3017,28450.0,28449.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680339505740,0.6024,28450.0,28449.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680339509742,0.3017,28450.0,28449.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680339515049,0.001,28450.0,28449.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680339515450,0.3017,28450.0,28449.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680339516643,0.3017,28450.0,28449.0,0.15444943]
["bitfinex-derivatives","BTCF0:USTF0",1680339518245,0.001,28450.0,28449.0,0.15444943]
["bitfinex-derivatives","BTCF0:USTF0",1680339518550,0.3017,28450.0,28449.0,0.15444943]
["bitfinex-derivatives","BTCF0:USTF0",1680339518749,0.3017,28450.0,28449.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680339522951,0.3017,28450.0,28449.0,0.15444943]
["bitfinex-derivatives","BTCF0:USTF0",1680339523145,0.3017,28450.0,28449.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680339523348,0.3017,28450.0,28449.0,0.15444943]
["bitfinex-derivatives","BTCF0:USTF0",1680339523853,0.001,28450.0,28449.0,0.15444943]
["bitfinex-derivatives","BTCF0:USTF0",1680339524046,0.3017,28450.0,28449.0,0.15444943]
["bitfinex-derivatives","BTCF0:USTF0",1680339525147,0.3017,28450.0,28449.0,0.15436898]
["bitfinex-derivatives","BTCF0:USTF0",1680339526160,0.3517,28450.0,28449.0,0.15436898]
["bitfinex-derivatives","BTCF0:USTF0",1680339526351,0.3017,28450.0,28449.0,0.15436898]
["bitfinex-derivatives","BTCF0:USTF0",1680339527354,0.3017,28450.0,28449.0,0.07021955]
["bitfinex-derivatives","BTCF0:USTF0",1680339527854,0.3017,28450.0,28449.0,0.15436898]
["bitfinex-derivatives","BTCF0:USTF0",1680339528057,0.3017,28450.0,28449.0,0.07021955]
["bitfinex-derivatives","BTCF0:USTF0",1680339530354,0.3017,28450.0,28449.0,0.15436898]
["bitfinex-derivatives","BTCF0:USTF0",1680339530853,0.3017,28450.0,28449.0,0.07021955]
["bitfinex-derivatives","BTCF0:USTF0",1680339537566,0.3017,28450.0,28449.0,0.15436898]
["bitfinex-derivatives","BTCF0:USTF0",1680339539360,0.001,28450.0,28449.0,0.15436898]
["bitfinex-derivatives","BTCF0:USTF0",1680339539560,0.3017,28450.0,28449.0,0.15436898]
["bitfinex-derivatives","BTCF0:USTF0",1680339542465,0.372,28450.0,28449.0,0.08414943]
["bitfinex-derivatives","BTCF0:USTF0",1680339542662,0.372,28450.0,28448.0,0.15384943]
["bitfinex-derivatives","BTCF0:USTF0",1680339542964,0.05,28449.0,28448.0,0.15384943]
["bitfinex-derivatives","BTCF0:USTF0",1680339544563,0.052,28449.0,28448.0,0.15384943]
["bitfinex-derivatives","BTCF0:USTF0",1680339545570,0.1223,28449.0,28447.0,0.11876046]
["bitfinex-derivatives","BTCF0:USTF0",1680339545770,0.371,28448.0,28447.0,0.11876046]
["bitfinex-derivatives","BTCF0:USTF0",1680339545966,0.421,28448.0,28447.0,0.11876046]
["bitfinex-derivatives","BTCF0:USTF0",1680339546867,0.421,28448.0,28447.0,0.03461103]
["bitfinex-derivatives","BTCF0:USTF0",1680339547067,0.421,28448.0,28446.0,0.08414943]
["bitfinex-derivatives","BTCF0:USTF0",1680339547265,0.1203,28447.0,28445.0,0.17550289]
["bitfinex-derivatives","BTCF0:USTF0",1680339547464,0.421,28447.0,28446.0,0.08427285]
["bitfinex-derivatives","BTCF0:USTF0",1680339547863,0.421,28447.0,28445.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680339548266,0.3007,28446.0,28445.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680339548467,0.3507,28446.0,28445.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680339549372,0.3537,28446.0,28445.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680339549762,0.3537,28446.0,28445.0,0.10593074]
["bitfinex-derivatives","BTCF0:USTF0",1680339550471,0.3037,28446.0,28445.0,0.10593074]
["bitfinex-derivatives","BTCF0:USTF0",1680339555676,0.3037,28446.0,28445.0,0.10543074]
["bitfinex-derivatives","BTCF0:USTF0",1680339556378,0.3037,28446.0,28445.0,0.15543074]
["bitfinex-derivatives","BTCF0:USTF0",1680339556577,0.3037,28446.0,28445.0,0.10543074]
["bitfinex-derivatives","BTCF0:USTF0",1680339557077,0.3037,28446.0,28445.0,0.22573074]
["bitfinex-derivatives","BTCF0:USTF0",1680339557978,0.3037,28446.0,28445.0,0.33093363]
["bitfinex-derivatives","BTCF0:USTF0",1680339563480,0.3037,28446.0,28445.0,0.28093363]
["bitfinex-derivatives","BTCF0:USTF0",1680339567276,0.30362723,28446.0,28445.0,0.28093363]
["bitfinex-derivatives","BTCF0:USTF0",1680339567682,0.003,28446.0,28445.0,0.28093363]
["bitfinex-derivatives","BTCF0:USTF0",1680339601716,0.003,28446.0,28445.0,0.42183363]
["bitfinex-derivatives","BTCF0:USTF0",1680339602014,0.003,28446.0,28445.0,0.36663074]
["bitfinex-derivatives","BTCF0:USTF0",1680339604308,0.003,28446.0,28445.0,0.31663074]
["bitfinex-derivatives","BTCF0:USTF0",1680339604509,0.002,28446.0,28445.0,0.31663074]
["bitfinex-derivatives","BTCF0:USTF0",1680339605407,0.003,28446.0,28445.0,0.31663074]
["bitfinex-derivatives","BTCF0:USTF0",1680339606712,0.003,28446.0,28445.0,0.36663074]
["bitfinex-derivatives","BTCF0:USTF0",1680339606915,0.003,28446.0,28445.0,0.31663074]
["bitfinex-derivatives","BTCF0:USTF0",1680339607615,0.3007,28448.0,28445.0,0.31663074]
["bitfinex-derivatives","BTCF0:USTF0",1680339607916,0.003,28446.0,28445.0,0.03563074]
["bitfinex-derivatives","BTCF0:USTF0",1680339608110,0.003,28446.0,28445.0,0.38609446]
["bitfinex-derivatives","BTCF0:USTF0",1680339608309,0.003,28446.0,28445.0,0.24589389]
["bitfinex-derivatives","BTCF0:USTF0",1680339609203,0.05,28447.0,28445.0,0.24589389]
["bitfinex-derivatives","BTCF0:USTF0",1680339609411,0.05,28447.0,28446.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680339610220,0.052,28447.0,28446.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680339612421,0.3527,28447.0,28446.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680339613918,0.052,28447.0,28446.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680339614123,0.3027,28447.0,28446.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680339615210,0.3727,28447.0,28446.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680339617021,0.3027,28447.0,28446.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680339617224,0.3527,28447.0,28446.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680339620326,0.3527,28447.0,28444.0,0.03579256]
["bitfinex-derivatives","BTCF0:USTF0",1680339620521,0.3007,28446.0,28443.0,0.22873435]
["bitfinex-derivatives","BTCF0:USTF0",1680339620728,0.3007,28446.0,28445.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680339620916,0.3507,28446.0,28445.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680339621321,0.3007,28446.0,28445.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680339622427,0.6044,28446.0,28445.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680339633439,0.60426464,28446.0,28445.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680339635337,0.6024,28446.0,28445.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680339635724,0.6014,28446.0,28445.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680339635923,0.6024,28446.0,28445.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680339637534,0.001,28446.0,28445.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680339637734,0.6024,28446.0,28445.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680339644240,0.6024,28446.0,28444.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680339644241,0.6727,28446.0,28444.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680339644440,0.1203,28445.0,28444.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680339645341,0.1223,28445.0,28444.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680339649145,0.7237,28445.0,28444.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680339656549,0.7237,28445.0,28444.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680339667058,0.7237,28445.0,28443.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680339667257,0.0703,28444.0,28443.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680339667453,0.1203,28444.0,28443.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680339668862,0.1303,28444.0,28443.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680339669562,0.1233,28444.0,28443.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680339670063,0.7247,28444.0,28443.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680339670861,0.795,28444.0,28441.0,0.03478611]
["bitfinex-derivatives","BTCF0:USTF0",1680339671060,0.0703,28442.0,28440.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680339671258,0.421,28441.0,28440.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680339672165,0.422,28441.0,28440.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680339674762,0.7227,28441.0,28440.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680339674966,0.7227,28441.0,28437.0,0.17569389]
["bitfinex-derivatives","BTCF0:USTF0",1680339675163,0.371,28438.0,28437.0,0.17569389]
["bitfinex-derivatives","BTCF0:USTF0",1680339675363,0.3007,28438.0,28437.0,0.17529389]
["bitfinex-derivatives","BTCF0:USTF0",1680339676861,0.3027,28438.0,28437.0,0.17529389]
["bitfinex-derivatives","BTCF0:USTF0",1680339677056,0.3027,28438.0,28437.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680339677860,0.3017,28438.0,28437.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680339678366,0.373,28438.0,28436.0,0.17519389]
["bitfinex-derivatives","BTCF0:USTF0",1680339678564,0.1203,28437.0,28436.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680339679567,0.1203,28437.0,28436.0,0.06968808]
["bitfinex-derivatives","BTCF0:USTF0",1680339680963,0.1223,28437.0,28436.0,0.06968808]
["bitfinex-derivatives","BTCF0:USTF0",1680339681366,0.0723,28437.0,28436.0,0.06968808]
["bitfinex-derivatives","BTCF0:USTF0",1680339681565,0.1223,28437.0,28436.0,0.06968808]
["bitfinex-derivatives","BTCF0:USTF0",1680339682660,0.0723,28437.0,28436.0,0.06968808]
["bitfinex-derivatives","BTCF0:USTF0",1680339686775,0.0723,28437.0,28436.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680339688775,0.373,28437.0,28436.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680339689672,0.372,28437.0,28436.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680339696482,0.0713,28437.0,28436.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680339696782,0.6727,28437.0,28436.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680339696981,0.6727,28437.0,28435.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680339699182,0.3507,28436.0,28435.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680339701385,0.423,28436.0,28433.0,0.12320769]
["bitfinex-derivatives","BTCF0:USTF0",1680339701685,0.371,28434.0,28433.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680339702680,0.374,28434.0,28433.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680339704784,0.0733,28434.0,28433.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680339704987,0.6747,28434.0,28433.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680339706181,0.6747,28434.0,28431.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680339706381,0.0699,28432.0,28431.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680339707576,0.0729,28432.0,28431.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680339708384,0.0729,28432.0,28431.0,0.1219886]
["bitfinex-derivatives","BTCF0:USTF0",1680339714997,0.6743,28432.0,28431.0,0.1219886]
["bitfinex-derivatives","BTCF0:USTF0",1680339716696,0.6747,28432.0,28431.0,0.1219886]
["bitfinex-derivatives","BTCF0:USTF0",1680339717095,0.6044,28432.0,28431.0,0.1215886]
["bitfinex-derivatives","BTCF0:USTF0",1680339723507,0.3037,28432.0,28431.0,0.1215886]
["bitfinex-derivatives","BTCF0:USTF0",1680339725613,0.003,28432.0,28431.0,0.1215886]
["bitfinex-derivatives","BTCF0:USTF0",1680339725804,0.3037,28432.0,28431.0,0.1215886]
["bitfinex-derivatives","BTCF0:USTF0",1680339726005,0.003,28432.0,28431.0,0.1215886]
["bitfinex-derivatives","BTCF0:USTF0",1680339726210,0.3037,28432.0,28431.0,0.1215886]
["bitfinex-derivatives","BTCF0:USTF0",1680339727210,0.3037,28432.0,28429.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680339727406,0.3037,28432.0,28431.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680339727608,0.3007,28435.0,28431.0,0.4413]
["bitfinex-derivatives","BTCF0:USTF0",1680339727807,0.0703,28437.0,28434.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680339728013,0.0703,28437.0,28436.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680339728717,0.0713,28437.0,28436.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680339729109,0.0713,28437.0,28436.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680339729913,0.001,28437.0,28436.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680339732219,0.002,28437.0,28436.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680339736108,0.002,28437.0,28436.0,0.12554326]
["bitfinex-derivatives","BTCF0:USTF0",1680339737021,0.003,28437.0,28436.0,0.12554326]
["bitfinex-derivatives","BTCF0:USTF0",1680339737419,0.003,28437.0,28436.0,0.17554326]
["bitfinex-derivatives","BTCF0:USTF0",1680339737724,0.003,28437.0,28436.0,0.47624326]
["bitfinex-derivatives","BTCF0:USTF0",1680339737917,0.3007,28441.0,28437.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680339738124,0.3007,28441.0,28440.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680339738623,0.3007,28441.0,28440.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1680339739419,0.3017,28441.0,28440.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1680339740225,0.3017,28441.0,28440.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1680339740814,0.3027,28441.0,28440.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1680339742428,0.3027,28441.0,28440.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1680339742625,0.3037,28441.0,28440.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1680339743127,0.003,28441.0,28440.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1680339747025,0.003,28441.0,28440.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1680339758437,0.003,28441.0,28440.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1680339758640,0.003,28441.0,28440.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1680339758830,0.003,28441.0,28440.0,0.2165]
["bitfinex-derivatives","BTCF0:USTF0",1680339759030,0.003,28441.0,28440.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1680339759237,0.003,28441.0,28440.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1680339759637,0.003,28441.0,28440.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1680339759836,0.003,28441.0,28440.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1680339760331,0.003,28441.0,28440.0,0.2165]
["bitfinex-derivatives","BTCF0:USTF0",1680339760527,0.003,28441.0,28440.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1680339760731,0.003,28441.0,28440.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1680339760934,0.003,28441.0,28440.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1680339761129,0.003,28441.0,28440.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1680339765943,0.003,28441.0,28440.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1680339766236,0.003,28441.0,28440.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1680339767040,0.003,28441.0,28440.0,0.2166]
["bitfinex-derivatives","BTCF0:USTF0",1680339767243,0.003,28441.0,28440.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1680339767442,0.003,28441.0,28440.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1680339767636,0.003,28441.0,28440.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1680339768031,0.003,28441.0,28440.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1680339768238,0.003,28441.0,28440.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1680339768440,0.003,28441.0,28440.0,0.2166]
["bitfinex-derivatives","BTCF0:USTF0",1680339768935,0.003,28441.0,28440.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1680339769129,0.003,28441.0,28440.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1680339769330,0.003,28441.0,28440.0,0.2166]
["bitfinex-derivatives","BTCF0:USTF0",1680339769533,0.003,28441.0,28440.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1680339769741,0.003,28441.0,28440.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1680339770035,0.003,28441.0,28440.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1680339770241,0.003,28441.0,28440.0,0.2166]
["bitfinex-derivatives","BTCF0:USTF0",1680339770541,0.003,28441.0,28440.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1680339773038,0.003,28441.0,28440.0,0.2165]
["bitfinex-derivatives","BTCF0:USTF0",1680339773234,0.003,28441.0,28440.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1680339773440,0.003,28441.0,28440.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1680339773638,0.003,28441.0,28440.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1680339773833,0.003,28441.0,28440.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1680339776136,0.003,28441.0,28440.0,0.2166]
["bitfinex-derivatives","BTCF0:USTF0",1680339776342,0.003,28441.0,28440.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1680339776547,0.003,28441.0,28440.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1680339776745,0.003,28441.0,28440.0,0.2166]
["bitfinex-derivatives","BTCF0:USTF0",1680339776935,0.003,28441.0,28440.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1680339777335,0.003,28441.0,28440.0,0.2165]
["bitfinex-derivatives","BTCF0:USTF0",1680339777541,0.003,28441.0,28440.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1680339778346,0.003,28441.0,28440.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1680339778641,0.003,28441.0,28440.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1680339778840,0.003,28441.0,28440.0,0.2165]
["bitfinex-derivatives","BTCF0:USTF0",1680339779045,0.003,28441.0,28440.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1680339779245,0.003,28441.0,28440.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1680339779445,0.003,28441.0,28440.0,0.2165]
["bitfinex-derivatives","BTCF0:USTF0",1680339780244,0.003,28441.0,28440.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1680339780440,0.003,28441.0,28440.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1680339780642,0.003,28441.0,28440.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1680339780834,0.003,28441.0,28440.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1680339781035,0.00289679,28441.0,28440.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1680339782945,0.00289679,28441.0,28440.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1680339783140,0.00289679,28441.0,28440.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1680339783345,0.00289679,28441.0,28440.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1680339783541,0.00289679,28441.0,28440.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1680339784039,0.00289679,28441.0,28440.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1680339784237,0.00289679,28441.0,28440.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1680339784440,0.00289679,28441.0,28440.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1680339784937,0.00289679,28441.0,28440.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1680339785143,0.00289679,28441.0,28440.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1680339785350,0.00289679,28441.0,28440.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1680339785537,0.00289679,28441.0,28440.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1680339786841,0.00289679,28441.0,28440.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1680339787047,0.00289679,28441.0,28440.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1680339788043,0.3007,28443.0,28441.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680339788249,0.3007,28443.0,28442.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1680339789243,0.002,28443.0,28442.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1680339789438,0.3027,28443.0,28442.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1680339796252,0.002,28443.0,28442.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1680339796452,0.3027,28443.0,28442.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1680339797054,0.3027,28443.0,28442.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1680339808763,0.002,28443.0,28442.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1680339808963,0.3027,28443.0,28442.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1680339809865,0.002,28443.0,28442.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1680339810161,0.3027,28443.0,28442.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1680339825969,0.002,28443.0,28442.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1680339826165,0.3027,28443.0,28442.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1680339828571,0.002,28443.0,28442.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1680339828768,0.3027,28443.0,28442.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1680339834674,0.002,28443.0,28442.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1680339834877,0.3027,28443.0,28442.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1680339835282,0.3027,28443.0,28442.0,0.07496779]
["bitfinex-derivatives","BTCF0:USTF0",1680339836977,0.3027,28443.0,28442.0,0.14466779]
["bitfinex-derivatives","BTCF0:USTF0",1680339837176,0.30258657,28443.0,28442.0,0.14466779]
["bitfinex-derivatives","BTCF0:USTF0",1680339837773,0.35258657,28443.0,28442.0,0.14466779]
["bitfinex-derivatives","BTCF0:USTF0",1680339838071,0.30258657,28443.0,28442.0,0.14466779]
["bitfinex-derivatives","BTCF0:USTF0",1680339839579,0.35258657,28443.0,28442.0,0.14466779]
["bitfinex-derivatives","BTCF0:USTF0",1680339840276,0.42288657,28443.0,28438.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680339840579,0.3007,28439.0,28438.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680339840767,0.3007,28439.0,28438.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680339841167,0.3007,28439.0,28438.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680339841575,0.3017,28439.0,28438.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680339842472,0.3047,28439.0,28438.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680339845981,0.6054,28439.0,28438.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680339847073,0.6054,28439.0,28438.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680339854286,0.6054,28439.0,28438.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1680339854688,0.3047,28439.0,28438.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1680339860089,0.3047,28439.0,28438.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680339867201,0.3047,28439.0,28438.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680339876911,0.3047,28439.0,28438.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680339878006,0.004,28439.0,28438.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680339878208,0.3047,28439.0,28438.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680339884926,0.004,28439.0,28438.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680339885228,0.3047,28439.0,28438.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680339887530,0.3547,28439.0,28438.0,0.14193436]
["bitfinex-derivatives","BTCF0:USTF0",1680339887828,0.054,28439.0,28438.0,0.14193436]
["bitfinex-derivatives","BTCF0:USTF0",1680339888123,0.3047,28439.0,28438.0,0.14193436]
["bitfinex-derivatives","BTCF0:USTF0",1680339890920,0.3047,28439.0,28438.0,0.42313436]
["bitfinex-derivatives","BTCF0:USTF0",1680339891127,0.3047,28439.0,28438.0,0.42253436]
["bitfinex-derivatives","BTCF0:USTF0",1680339895135,0.004,28439.0,28438.0,0.42253436]
["bitfinex-derivatives","BTCF0:USTF0",1680339897135,0.004,28439.0,28438.0,0.28203436]
["bitfinex-derivatives","BTCF0:USTF0",1680339897637,0.00389807,28439.0,28438.0,0.28203436]
["bitfinex-derivatives","BTCF0:USTF0",1680339899031,0.3007,28441.0,28438.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1680339899339,0.001,28439.0,28438.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1680339899534,0.001,28439.0,28438.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1680339899934,0.002,28439.0,28438.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1680339916349,0.002,28439.0,28438.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1680339916556,0.002,28439.0,28438.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1680339920055,0.3007,28443.0,28439.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1680339920253,0.3007,28443.0,28442.0,0.2811]
["bitfinex-derivatives","BTCF0:USTF0",1680339920454,0.3007,28443.0,28442.0,0.3311]
["bitfinex-derivatives","BTCF0:USTF0",1680339920955,0.3027,28443.0,28442.0,0.3311]
["bitfinex-derivatives","BTCF0:USTF0",1680339921556,0.3027,28443.0,28442.0,0.2811]
["bitfinex-derivatives","BTCF0:USTF0",1680339921947,0.3027,28443.0,28442.0,0.3311]
["bitfinex-derivatives","BTCF0:USTF0",1680339922552,0.3007,28443.0,28442.0,0.3311]
["bitfinex-derivatives","BTCF0:USTF0",1680339922858,0.3027,28443.0,28442.0,0.2811]
["bitfinex-derivatives","BTCF0:USTF0",1680339923057,0.3027,28443.0,28442.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1680339923457,0.3007,28443.0,28442.0,0.2811]
["bitfinex-derivatives","BTCF0:USTF0",1680339923753,0.3027,28443.0,28442.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1680339924563,0.3027,28443.0,28442.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680339925450,0.3007,28443.0,28442.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680339925652,0.3027,28443.0,28442.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680339935964,0.002,28443.0,28442.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680339936161,0.3027,28443.0,28442.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680339944669,0.002,28443.0,28442.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680339948673,0.002,28443.0,28442.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1680339949078,0.3007,28446.0,28443.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680339949275,0.3007,28446.0,28445.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1680339950179,0.3017,28446.0,28445.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680339952886,0.001,28446.0,28445.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680339954776,0.3007,28449.0,28446.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1680339954982,0.3007,28449.0,28448.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1680339955575,0.3157,28449.0,28448.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1680339956081,0.3157,28449.0,28448.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1680339956483,0.3007,28449.0,28448.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1680339956678,0.3097,28449.0,28448.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1680339957181,0.3097,28449.0,28448.0,0.2823]
["bitfinex-derivatives","BTCF0:USTF0",1680339957383,0.009,28449.0,28448.0,0.2823]
["bitfinex-derivatives","BTCF0:USTF0",1680339959984,0.001,28449.0,28448.0,0.2863]
["bitfinex-derivatives","BTCF0:USTF0",1680339960482,0.001,28449.0,28448.0,0.2873]
["bitfinex-derivatives","BTCF0:USTF0",1680339961783,0.002,28449.0,28448.0,0.2873]
["bitfinex-derivatives","BTCF0:USTF0",1680339963289,0.002,28449.0,28448.0,0.588]
["bitfinex-derivatives","BTCF0:USTF0",1680339963991,0.002,28449.0,28448.0,0.3373]
["bitfinex-derivatives","BTCF0:USTF0",1680339965587,0.002,28449.0,28448.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1680339966991,0.002,28449.0,28448.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1680339977201,0.002,28449.0,28448.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1680339978395,0.3027,28449.0,28448.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1680339998618,0.002,28449.0,28448.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1680340000020,0.002,28449.0,28448.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1680340000419,0.002,28449.0,28448.0,0.3376]
["bitfinex-derivatives","BTCF0:USTF0",1680340003319,0.002,28449.0,28448.0,0.6896]
["bitfinex-derivatives","BTCF0:USTF0",1680340006228,0.002,28449.0,28448.0,0.9903]
["bitfinex-derivatives","BTCF0:USTF0",1680340007329,0.3007,28453.0,28449.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680340007627,0.3007,28453.0,28452.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1680340008420,0.3087,28453.0,28452.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1680340009529,0.3087,28453.0,28452.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680340009924,0.3007,28453.0,28452.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1680340010229,0.001,28453.0,28452.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1680340010426,0.3017,28453.0,28452.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1680340015713,0.001,28453.0,28452.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1680340016036,0.3017,28453.0,28452.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1680340017036,0.3017,28453.0,28452.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1680340021239,0.3017,28453.0,28452.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1680340023836,0.6024,28453.0,28452.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1680340025834,0.001,28453.0,28452.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1680340026138,0.6024,28453.0,28452.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1680340036339,0.001,28453.0,28452.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1680340036539,0.6024,28453.0,28452.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1680340039647,0.001,28453.0,28452.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1680340039849,0.3017,28453.0,28452.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1680340043647,0.001,28453.0,28452.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1680340043851,0.3017,28453.0,28452.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1680340044853,0.3007,28453.0,28452.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680340045054,0.3027,28453.0,28452.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680340046856,0.002,28453.0,28452.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680340047056,0.3027,28453.0,28452.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1680340051152,0.3027,28453.0,28452.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680340051358,0.05,28452.0,28449.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680340051553,0.371,28450.0,28443.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1680340051757,0.371,28450.0,28449.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680340052063,0.6717,28450.0,28449.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680340053959,0.6737,28450.0,28449.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680340054364,0.6727,28450.0,28449.0,0.07406668]
["bitfinex-derivatives","BTCF0:USTF0",1680340056963,0.6724,28450.0,28449.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1680340065470,0.6734,28450.0,28449.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680340066965,0.0723,28450.0,28448.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680340067270,0.6014,28449.0,28448.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680340067869,0.0723,28450.0,28448.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680340068066,0.05,28449.0,28448.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680340068274,0.6514,28449.0,28448.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680340068473,0.6524,28449.0,28448.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680340069873,0.051,28449.0,28448.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680340070071,0.6524,28449.0,28448.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680340072872,0.3017,28449.0,28448.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1680340075583,0.001,28449.0,28448.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1680340076685,0.001,28449.0,28448.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680340077483,0.001,28449.0,28448.0,0.4447]
["bitfinex-derivatives","BTCF0:USTF0",1680340077790,0.001,28449.0,28448.0,0.4947]
["bitfinex-derivatives","BTCF0:USTF0",1680340083195,0.3007,28452.0,28449.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680340083397,0.3007,28452.0,28451.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680340083788,0.3007,28452.0,28451.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1680340084094,0.3157,28452.0,28451.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1680340084590,0.3157,28452.0,28451.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680340088896,0.3007,28454.0,28451.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680340089193,0.3007,28454.0,28453.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680340089397,0.3007,28454.0,28453.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1680340089597,0.3007,28454.0,28453.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680340090395,0.3017,28454.0,28453.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1680340090996,0.001,28454.0,28453.0,0.1363834]
["bitfinex-derivatives","BTCF0:USTF0",1680340097103,0.001,28454.0,28453.0,0.2059834]
["bitfinex-derivatives","BTCF0:USTF0",1680340101502,0.001,28454.0,28453.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1680340103108,0.3017,28454.0,28453.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1680340106208,0.001,28454.0,28453.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1680340106408,0.3017,28454.0,28453.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1680340107110,0.001,28454.0,28453.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1680340107408,0.3017,28454.0,28453.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1680340107606,0.3017,28454.0,28453.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1680340110205,0.3517,28454.0,28453.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1680340114012,0.6524,28454.0,28453.0,0.08246668]
["bitfinex-derivatives","BTCF0:USTF0",1680340114902,0.6024,28454.0,28453.0,0.08246668]
["bitfinex-derivatives","BTCF0:USTF0",1680340115808,0.3017,28454.0,28453.0,0.08246668]
["bitfinex-derivatives","BTCF0:USTF0",1680340117913,0.001,28454.0,28453.0,0.08246668]
["bitfinex-derivatives","BTCF0:USTF0",1680340121511,0.3017,28454.0,28453.0,0.08246668]
["bitfinex-derivatives","BTCF0:USTF0",1680340121716,0.3517,28454.0,28453.0,0.08246668]
["bitfinex-derivatives","BTCF0:USTF0",1680340123320,0.6524,28454.0,28453.0,0.08246668]
["bitfinex-derivatives","BTCF0:USTF0",1680340124316,0.051,28454.0,28453.0,0.08246668]
["bitfinex-derivatives","BTCF0:USTF0",1680340124512,0.6524,28454.0,28453.0,0.08246668]
["bitfinex-derivatives","BTCF0:USTF0",1680340129123,0.6524,28454.0,28453.0,0.08220004]
["bitfinex-derivatives","BTCF0:USTF0",1680340135230,0.352,28449.0,28436.0,0.05224326]
["bitfinex-derivatives","BTCF0:USTF0",1680340135530,0.4,28450.0,28433.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680340135531,0.3007,28437.0,28433.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680340135730,0.3007,28434.0,28433.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680340135925,0.3007,28434.0,28431.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680340136123,0.3007,28434.0,28433.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1680340136321,0.05,28436.0,28433.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1680340136523,0.3027,28437.0,28435.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1680340136727,0.3027,28437.0,28436.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680340137626,0.3007,28437.0,28436.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680340138227,0.3027,28437.0,28436.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1680340139538,0.3017,28437.0,28436.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1680340141932,0.3027,28437.0,28436.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1680340144031,0.3027,28437.0,28436.0,0.07643342]
["bitfinex-derivatives","BTCF0:USTF0",1680340144240,0.3027,28437.0,28436.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1680340145926,0.002,28437.0,28436.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1680340146130,0.3027,28437.0,28436.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1680340153140,0.002,28437.0,28436.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1680340153340,0.3027,28437.0,28436.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1680340155234,0.373,28437.0,28436.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1680340155744,0.3027,28437.0,28436.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1680340159148,0.3027,28437.0,28436.0,0.07693336]
["bitfinex-derivatives","BTCF0:USTF0",1680340161344,0.6034,28437.0,28436.0,0.07693336]
["bitfinex-derivatives","BTCF0:USTF0",1680340163645,0.002,28437.0,28436.0,0.07693336]
["bitfinex-derivatives","BTCF0:USTF0",1680340163845,0.6034,28437.0,28436.0,0.07693336]
["bitfinex-derivatives","BTCF0:USTF0",1680340168144,0.002,28437.0,28436.0,0.07693336]
["bitfinex-derivatives","BTCF0:USTF0",1680340168344,0.6034,28437.0,28436.0,0.07693336]
["bitfinex-derivatives","BTCF0:USTF0",1680340171148,0.002,28437.0,28436.0,0.07693336]
["bitfinex-derivatives","BTCF0:USTF0",1680340171446,0.6034,28437.0,28436.0,0.07693336]
["bitfinex-derivatives","BTCF0:USTF0",1680340174253,0.6034,28437.0,28436.0,0.0765334]
["bitfinex-derivatives","BTCF0:USTF0",1680340176759,0.05,28436.0,28434.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680340176951,0.0699,28435.0,28434.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680340177653,0.0703,28435.0,28431.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680340177853,0.6717,28432.0,28431.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680340180156,0.0703,28432.0,28431.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680340180357,0.6747,28432.0,28431.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680340183360,0.6727,28432.0,28431.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680340186259,0.0713,28432.0,28431.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680340186464,0.6727,28432.0,28431.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680340189367,0.6727,28432.0,28427.0,0.10393144]
["bitfinex-derivatives","BTCF0:USTF0",1680340189565,0.372,28432.0,28431.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680340189770,0.6727,28432.0,28431.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680340191272,0.372,28432.0,28431.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680340191571,0.3017,28432.0,28431.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680340191766,0.001,28432.0,28431.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680340191973,0.001,28432.0,28431.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1680340192164,0.001,28432.0,28431.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1680340196069,0.001,28432.0,28431.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680340196275,0.3017,28432.0,28431.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680340199482,0.372,28432.0,28430.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680340199678,0.0702,28431.0,28430.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680340199878,0.1202,28431.0,28430.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680340200881,0.1222,28431.0,28430.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680340203287,0.0722,28431.0,28430.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680340204086,0.1222,28431.0,28430.0,0.0698667]
["bitfinex-derivatives","BTCF0:USTF0",1680340204387,0.1222,28431.0,28430.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680340206585,0.3729,28431.0,28430.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680340206980,0.373,28431.0,28430.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680340213791,0.0723,28431.0,28430.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680340213990,0.373,28431.0,28430.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680340217685,0.3027,28431.0,28430.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680340217884,0.3027,28431.0,28430.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1680340219094,0.3027,28431.0,28430.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680340219588,0.3027,28431.0,28429.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680340219792,0.3027,28431.0,28430.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680340221197,0.3007,28431.0,28430.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680340221392,0.3027,28431.0,28430.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680340224597,0.002,28431.0,28430.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680340224793,0.3027,28431.0,28430.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680340227695,0.002,28431.0,28430.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680340227996,0.3027,28431.0,28430.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680340231102,0.3027,28431.0,28430.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1680340233003,0.3027,28431.0,28430.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1680340233599,0.002,28431.0,28430.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1680340234305,0.002,28431.0,28430.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1680340234507,0.002,28431.0,28430.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1680340235400,0.3007,28437.0,28431.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680340235601,0.3007,28437.0,28436.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680340235907,0.3007,28437.0,28436.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1680340236305,0.022,28437.0,28436.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1680340237004,0.022,28437.0,28436.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1680340237203,0.022,28437.0,28436.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1680340237404,0.008,28437.0,28436.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1680340237799,0.008,28437.0,28436.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1680340239106,0.001,28437.0,28436.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680340240107,0.001,28437.0,28436.0,0.19419835]
["bitfinex-derivatives","BTCF0:USTF0",1680340241211,0.051,28437.0,28436.0,0.19419835]
["bitfinex-derivatives","BTCF0:USTF0",1680340241409,0.001,28437.0,28436.0,0.19419835]
["bitfinex-derivatives","BTCF0:USTF0",1680340244623,0.051,28437.0,28436.0,0.19419835]
["bitfinex-derivatives","BTCF0:USTF0",1680340244822,0.422,28437.0,28436.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680340245821,0.7217,28437.0,28436.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680340246120,0.7237,28437.0,28436.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680340247027,0.6534,28437.0,28436.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680340247924,0.6024,28437.0,28436.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680340256528,0.3017,28437.0,28436.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680340258131,0.001,28437.0,28436.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680340260223,0.001,28437.0,28436.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680340262732,0.3017,28437.0,28436.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680340263033,0.001,28437.0,28436.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680340263332,0.001,28437.0,28436.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1680340266039,0.001,28437.0,28436.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680340266633,0.001,28437.0,28436.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1680340266833,0.001,28437.0,28436.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680340267932,0.001,28437.0,28436.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1680340268137,0.001,28437.0,28436.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680340268834,0.001,28437.0,28436.0,0.19452272]
["bitfinex-derivatives","BTCF0:USTF0",1680340274735,0.001,28437.0,28436.0,0.24452272]
["bitfinex-derivatives","BTCF0:USTF0",1680340274935,0.001,28437.0,28436.0,0.19452272]
["bitfinex-derivatives","BTCF0:USTF0",1680340277044,0.001,28437.0,28436.0,0.33532272]
["bitfinex-derivatives","BTCF0:USTF0",1680340286149,0.001,28437.0,28436.0,0.19412272]
["bitfinex-derivatives","BTCF0:USTF0",1680340286645,0.001,28437.0,28436.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680340287044,0.001,28437.0,28436.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680340288038,0.3017,28437.0,28436.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680340291850,0.001,28437.0,28436.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680340292149,0.3017,28437.0,28436.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680340304661,0.001,28437.0,28436.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680340304862,0.3017,28437.0,28436.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680340308363,0.3007,28437.0,28436.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680340308559,0.3087,28437.0,28436.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680340309063,0.3017,28437.0,28436.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680340309364,0.3517,28437.0,28436.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680340309759,0.051,28437.0,28436.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680340309960,0.3517,28437.0,28436.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680340310160,0.3017,28437.0,28436.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680340320470,0.3017,28437.0,28436.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680340320867,0.3017,28437.0,28436.0,0.19597923]
["bitfinex-derivatives","BTCF0:USTF0",1680340333275,0.001,28437.0,28436.0,0.33717923]
["bitfinex-derivatives","BTCF0:USTF0",1680340333477,0.001,28437.0,28436.0,0.38717923]
["bitfinex-derivatives","BTCF0:USTF0",1680340334976,0.001,28437.0,28436.0,0.38705481]
["bitfinex-derivatives","BTCF0:USTF0",1680340337082,0.001,28437.0,28436.0,0.52745481]
["bitfinex-derivatives","BTCF0:USTF0",1680340340680,0.3007,28439.0,28437.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680340340881,0.3007,28439.0,28438.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1680340341570,0.3087,28439.0,28438.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1680340346977,0.008,28439.0,28438.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1680340347277,0.3087,28439.0,28438.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1680340347977,0.008,28439.0,28438.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1680340348178,0.3087,28439.0,28438.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1680340348581,0.008,28439.0,28438.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1680340349081,0.3087,28439.0,28438.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1680340350179,0.008,28439.0,28438.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1680340350379,0.3087,28439.0,28438.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1680340354884,0.008,28439.0,28438.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1680340355094,0.3087,28439.0,28438.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1680340361092,0.008,28439.0,28438.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1680340361288,0.3087,28439.0,28438.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1680340362093,0.008,28439.0,28438.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1680340362494,0.3087,28439.0,28438.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1680340368491,0.008,28439.0,28438.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1680340368795,0.3087,28439.0,28438.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1680340371401,0.008,28439.0,28438.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1680340371893,0.3087,28439.0,28438.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1680340378501,0.008,28439.0,28438.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1680340378703,0.3087,28439.0,28438.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1680340386907,0.3087,28439.0,28438.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1680340394415,0.008,28439.0,28438.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1680340394615,0.3087,28439.0,28438.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1680340395905,0.008,28439.0,28438.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1680340396108,0.3017,28439.0,28438.0,0.2821]
["bitfinex-derivatives","BTCF0:USTF0",1680340397716,0.001,28439.0,28438.0,0.2821]
["bitfinex-derivatives","BTCF0:USTF0",1680340397914,0.3017,28439.0,28438.0,0.2821]
["bitfinex-derivatives","BTCF0:USTF0",1680340402416,0.001,28439.0,28438.0,0.2821]
["bitfinex-derivatives","BTCF0:USTF0",1680340402619,0.3017,28439.0,28438.0,0.2821]
["bitfinex-derivatives","BTCF0:USTF0",1680340409926,0.001,28439.0,28438.0,0.2821]
["bitfinex-derivatives","BTCF0:USTF0",1680340410126,0.3017,28439.0,28438.0,0.2821]
["bitfinex-derivatives","BTCF0:USTF0",1680340410528,0.3017,28439.0,28438.0,0.2818607]
["bitfinex-derivatives","BTCF0:USTF0",1680340417028,0.3017,28439.0,28438.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1680340418124,0.001,28439.0,28438.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1680340418524,0.3017,28439.0,28438.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1680340419124,0.001,28439.0,28438.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1680340419319,0.3017,28439.0,28438.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1680340424232,0.001,28439.0,28438.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1680340424424,0.3017,28439.0,28438.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1680340424929,0.001,28439.0,28438.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1680340425130,0.3017,28439.0,28438.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1680340425736,0.001,28439.0,28438.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1680340425930,0.3017,28439.0,28438.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1680340426726,0.3017,28439.0,28438.0,0.17796326]
["bitfinex-derivatives","BTCF0:USTF0",1680340427029,0.3017,28439.0,28438.0,0.10696326]
["bitfinex-derivatives","BTCF0:USTF0",1680340427231,0.3517,28439.0,28438.0,0.10696326]
["bitfinex-derivatives","BTCF0:USTF0",1680340427536,0.3017,28439.0,28438.0,0.10696326]
["bitfinex-derivatives","BTCF0:USTF0",1680340431039,0.3017,28439.0,28438.0,0.10496326]
["bitfinex-derivatives","BTCF0:USTF0",1680340431741,0.3017,28439.0,28438.0,0.10696326]
["bitfinex-derivatives","BTCF0:USTF0",1680340431938,0.3517,28439.0,28438.0,0.10696326]
["bitfinex-derivatives","BTCF0:USTF0",1680340434443,0.001,28439.0,28438.0,0.10696326]
["bitfinex-derivatives","BTCF0:USTF0",1680340434642,0.3017,28439.0,28438.0,0.10696326]
["bitfinex-derivatives","BTCF0:USTF0",1680340434846,0.3517,28439.0,28438.0,0.10696326]
["bitfinex-derivatives","BTCF0:USTF0",1680340435240,0.752,28437.0,28430.0,0.14118739]
["bitfinex-derivatives","BTCF0:USTF0",1680340435440,0.3007,28432.0,28426.0,0.05348551]
["bitfinex-derivatives","BTCF0:USTF0",1680340435739,0.3007,28432.0,28423.0,0.83076999]
["bitfinex-derivatives","BTCF0:USTF0",1680340435740,0.3007,28428.0,28423.0,0.78869518]
["bitfinex-derivatives","BTCF0:USTF0",1680340435943,0.3007,28428.0,28427.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1680340436144,0.3007,28428.0,28427.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1680340436442,0.3007,28428.0,28427.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1680340436645,0.05,28431.0,28427.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1680340436936,0.05,28431.0,28426.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1680340436937,0.3007,28430.0,28426.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1680340437137,0.3007,28430.0,28429.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680340438239,0.3017,28430.0,28429.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680340444247,0.3017,28430.0,28429.0,0.07023334]
["bitfinex-derivatives","BTCF0:USTF0",1680340445640,0.3017,28430.0,28429.0,0.13983334]
["bitfinex-derivatives","BTCF0:USTF0",1680340446944,0.3017,28430.0,28429.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680340449050,0.001,28430.0,28429.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680340469175,0.3017,28430.0,28429.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680340474575,0.001,28430.0,28429.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680340479980,0.051,28430.0,28429.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680340480176,0.3017,28430.0,28429.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680340482884,0.001,28430.0,28429.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680340483271,0.3017,28430.0,28429.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680340485883,0.001,28430.0,28429.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680340486087,0.3017,28430.0,28429.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680340488380,0.3017,28430.0,28429.0,0.0694095]
["bitfinex-derivatives","BTCF0:USTF0",1680340490688,0.001,28430.0,28429.0,0.0694095]
["bitfinex-derivatives","BTCF0:USTF0",1680340490883,0.3017,28430.0,28429.0,0.0694095]
["bitfinex-derivatives","BTCF0:USTF0",1680340491089,0.3017,28430.0,28429.0,0.1397095]
["bitfinex-derivatives","BTCF0:USTF0",1680340491684,0.001,28430.0,28429.0,0.1397095]
["bitfinex-derivatives","BTCF0:USTF0",1680340501589,0.001,28430.0,28429.0,0.4709095]
["bitfinex-derivatives","BTCF0:USTF0",1680340511919,0.001,28430.0,28429.0,0.87521392]
["bitfinex-derivatives","BTCF0:USTF0",1680340519319,0.001,28430.0,28429.0,0.90982301]
["bitfinex-derivatives","BTCF0:USTF0",1680340520527,0.00092756,28430.0,28429.0,0.90982301]
["bitfinex-derivatives","BTCF0:USTF0",1680340523431,0.00092756,28430.0,28429.0,1.21052301]
["bitfinex-derivatives","BTCF0:USTF0",1680340529130,0.00092756,28430.0,28429.0,1.16052301]
["bitfinex-derivatives","BTCF0:USTF0",1680340533142,0.00092756,28430.0,28429.0,0.85982301]
["bitfinex-derivatives","BTCF0:USTF0",1680340539448,0.00092756,28430.0,28429.0,1.16052301]
["bitfinex-derivatives","BTCF0:USTF0",1680340540246,0.00092756,28430.0,28429.0,0.85982301]
["bitfinex-derivatives","BTCF0:USTF0",1680340540640,0.00092756,28430.0,28429.0,1.16052301]
["bitfinex-derivatives","BTCF0:USTF0",1680340541638,0.00092756,28430.0,28429.0,0.85982301]
["bitfinex-derivatives","BTCF0:USTF0",1680340541837,0.00092756,28430.0,28429.0,1.16052301]
["bitfinex-derivatives","BTCF0:USTF0",1680340546752,0.00092756,28430.0,28429.0,0.85982301]
["bitfinex-derivatives","BTCF0:USTF0",1680340554158,0.00092756,28430.0,28429.0,1.16052301]
["bitfinex-derivatives","BTCF0:USTF0",1680340558457,0.00092756,28430.0,28429.0,0.82521392]
["bitfinex-derivatives","BTCF0:USTF0",1680340558961,0.00092756,28430.0,28429.0,1.12591392]
["bitfinex-derivatives","BTCF0:USTF0",1680340559161,0.00092756,28430.0,28429.0,0.82521392]
["bitfinex-derivatives","BTCF0:USTF0",1680340559351,0.00092756,28430.0,28429.0,1.12591392]
["bitfinex-derivatives","BTCF0:USTF0",1680340562366,0.00092756,28430.0,28429.0,0.82521392]
["bitfinex-derivatives","BTCF0:USTF0",1680340562568,0.00092756,28430.0,28429.0,1.12591392]
["bitfinex-derivatives","BTCF0:USTF0",1680340564267,0.00092756,28430.0,28429.0,0.82521392]
["bitfinex-derivatives","BTCF0:USTF0",1680340564564,0.00092756,28430.0,28429.0,1.12591392]
["bitfinex-derivatives","BTCF0:USTF0",1680340565966,0.00092756,28430.0,28429.0,0.82521392]
["bitfinex-derivatives","BTCF0:USTF0",1680340566169,0.00092756,28430.0,28429.0,1.12591392]
["bitfinex-derivatives","BTCF0:USTF0",1680340570674,0.00092756,28430.0,28429.0,0.82521392]
["bitfinex-derivatives","BTCF0:USTF0",1680340570973,0.00092756,28430.0,28429.0,1.12591392]
["bitfinex-derivatives","BTCF0:USTF0",1680340571774,0.00092756,28430.0,28429.0,0.82521392]
["bitfinex-derivatives","BTCF0:USTF0",1680340571976,0.00092756,28430.0,28429.0,1.12591392]
["bitfinex-derivatives","BTCF0:USTF0",1680340572474,0.00092756,28430.0,28429.0,0.82521392]
["bitfinex-derivatives","BTCF0:USTF0",1680340572674,0.00092756,28430.0,28429.0,1.12591392]
["bitfinex-derivatives","BTCF0:USTF0",1680340572876,0.00092756,28430.0,28429.0,0.82521392]
["bitfinex-derivatives","BTCF0:USTF0",1680340573373,0.00092756,28430.0,28429.0,1.12591392]
["bitfinex-derivatives","BTCF0:USTF0",1680340575875,0.00092756,28430.0,28429.0,0.82521392]
["bitfinex-derivatives","BTCF0:USTF0",1680340576271,0.00092756,28430.0,28429.0,1.12591392]
["bitfinex-derivatives","BTCF0:USTF0",1680340578677,0.00092756,28430.0,28429.0,0.82521392]
["bitfinex-derivatives","BTCF0:USTF0",1680340578877,0.00092756,28430.0,28429.0,1.12591392]
["bitfinex-derivatives","BTCF0:USTF0",1680340579280,0.00092756,28430.0,28429.0,0.82521392]
["bitfinex-derivatives","BTCF0:USTF0",1680340579583,0.00092756,28430.0,28429.0,1.12591392]
["bitfinex-derivatives","BTCF0:USTF0",1680340580782,0.00092756,28430.0,28429.0,0.7220095]
["bitfinex-derivatives","BTCF0:USTF0",1680340582280,0.00092756,28430.0,28429.0,0.4213095]
["bitfinex-derivatives","BTCF0:USTF0",1680340582582,0.00092756,28430.0,28429.0,0.7220095]
["bitfinex-derivatives","BTCF0:USTF0",1680340583381,0.00092756,28430.0,28429.0,0.4213095]
["bitfinex-derivatives","BTCF0:USTF0",1680340583886,0.00092756,28430.0,28429.0,0.4209095]
["bitfinex-derivatives","BTCF0:USTF0",1680340587080,0.00092756,28430.0,28429.0,0.2803095]
["bitfinex-derivatives","BTCF0:USTF0",1680340639828,0.00092756,28430.0,28429.0,0.5810095]
["bitfinex-derivatives","BTCF0:USTF0",1680340640036,0.00092756,28430.0,28429.0,0.2803095]
["bitfinex-derivatives","BTCF0:USTF0",1680340641132,0.00092756,28430.0,28429.0,0.5810095]
["bitfinex-derivatives","BTCF0:USTF0",1680340643936,0.00092756,28430.0,28429.0,0.2803095]
["bitfinex-derivatives","BTCF0:USTF0",1680340644434,0.00092756,28430.0,28429.0,0.5810095]
["bitfinex-derivatives","BTCF0:USTF0",1680340646937,0.00092756,28430.0,28429.0,0.7216095]
["bitfinex-derivatives","BTCF0:USTF0",1680340647137,0.00092756,28430.0,28429.0,0.4209095]
["bitfinex-derivatives","BTCF0:USTF0",1680340647837,0.00092756,28430.0,28429.0,0.4709095]
["bitfinex-derivatives","BTCF0:USTF0",1680340650038,0.00092756,28430.0,28429.0,0.4209095]
["bitfinex-derivatives","BTCF0:USTF0",1680340652143,0.00092756,28430.0,28429.0,0.7216095]
["bitfinex-derivatives","BTCF0:USTF0",1680340652639,0.00092756,28430.0,28429.0,0.4209095]
["bitfinex-derivatives","BTCF0:USTF0",1680340653135,0.00092756,28430.0,28429.0,0.7216095]
["bitfinex-derivatives","BTCF0:USTF0",1680340653536,0.00092756,28430.0,28429.0,0.4209095]
["bitfinex-derivatives","BTCF0:USTF0",1680340653738,0.00092756,28430.0,28429.0,0.7216095]
["bitfinex-derivatives","BTCF0:USTF0",1680340654141,0.00092756,28430.0,28429.0,0.4209095]
["bitfinex-derivatives","BTCF0:USTF0",1680340654636,0.00092756,28430.0,28429.0,0.7216095]
["bitfinex-derivatives","BTCF0:USTF0",1680340656936,0.002,28430.0,28429.0,0.7326095]
["bitfinex-derivatives","BTCF0:USTF0",1680340657439,0.002,28430.0,28429.0,0.4319095]
["bitfinex-derivatives","BTCF0:USTF0",1680340670750,0.3007,28433.0,28430.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680340670945,0.3007,28433.0,28432.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1680340671850,0.05,28435.0,28432.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1680340672147,0.05,28435.0,28434.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680340672450,0.6514,28436.0,28434.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680340672650,0.6514,28436.0,28432.0,0.2099]
["bitfinex-derivatives","BTCF0:USTF0",1680340672651,0.6514,28436.0,28435.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680340674245,0.6674,28436.0,28435.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680340681948,0.066,28436.0,28435.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680340682155,0.6674,28436.0,28435.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680340684452,0.066,28436.0,28435.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680340684652,0.6174,28436.0,28435.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680340684850,0.6174,28436.0,28435.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1680340684851,0.016,28436.0,28435.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1680340686846,0.016,28436.0,28435.0,0.4717]
["bitfinex-derivatives","BTCF0:USTF0",1680340687046,0.016,28436.0,28435.0,0.2811]
["bitfinex-derivatives","BTCF0:USTF0",1680340689352,0.016,28436.0,28435.0,0.3311]
["bitfinex-derivatives","BTCF0:USTF0",1680340689853,0.016,28436.0,28435.0,0.4717]
["bitfinex-derivatives","BTCF0:USTF0",1680340692049,0.016,28436.0,28435.0,0.7724]
["bitfinex-derivatives","BTCF0:USTF0",1680340692962,0.016,28436.0,28435.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1680340694050,0.016,28436.0,28435.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1680340694561,0.016,28436.0,28435.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1680340695061,0.016,28436.0,28435.0,0.77474828]
["bitfinex-derivatives","BTCF0:USTF0",1680340697053,0.016,28436.0,28435.0,0.77454828]
["bitfinex-derivatives","BTCF0:USTF0",1680340697662,0.016,28436.0,28435.0,0.47384828]
["bitfinex-derivatives","BTCF0:USTF0",1680340698163,0.016,28436.0,28435.0,0.77454828]
["bitfinex-derivatives","BTCF0:USTF0",1680340699170,0.0004,28440.0,28436.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680340699463,0.3011,28443.0,28439.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1680340699666,0.3011,28443.0,28442.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680340701467,0.3101,28443.0,28442.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680340701863,0.3011,28443.0,28442.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680340702063,0.3101,28443.0,28442.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680340705368,0.3011,28443.0,28442.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680340705569,0.3101,28443.0,28442.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680340707864,0.0094,28443.0,28442.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680340708068,0.3101,28443.0,28442.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680340709168,0.3201,28443.0,28442.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680340710271,0.3141,28443.0,28442.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680340717275,0.3137,28443.0,28442.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680340727076,0.3137,28443.0,28442.0,0.2819]
["bitfinex-derivatives","BTCF0:USTF0",1680340727780,0.013,28443.0,28442.0,0.2819]
["bitfinex-derivatives","BTCF0:USTF0",1680340737084,0.013,28443.0,28442.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680340739185,0.013,28443.0,28442.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1680340739386,0.013,28443.0,28442.0,0.2811]
["bitfinex-derivatives","BTCF0:USTF0",1680340749099,0.013,28443.0,28442.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1680340749490,0.013,28443.0,28442.0,0.4717]
["bitfinex-derivatives","BTCF0:USTF0",1680340753404,0.013,28443.0,28442.0,0.47153505]
["bitfinex-derivatives","BTCF0:USTF0",1680340756912,0.013,28443.0,28442.0,0.3315]
["bitfinex-derivatives","BTCF0:USTF0",1680340763012,0.013,28443.0,28442.0,0.2815]
["bitfinex-derivatives","BTCF0:USTF0",1680340763418,0.013,28443.0,28442.0,0.3315]
["bitfinex-derivatives","BTCF0:USTF0",1680340766418,0.013,28443.0,28442.0,0.2815]
["bitfinex-derivatives","BTCF0:USTF0",1680340767420,0.013,28443.0,28442.0,0.3315]
["bitfinex-derivatives","BTCF0:USTF0",1680340774514,0.013,28443.0,28442.0,0.2815]
["bitfinex-derivatives","BTCF0:USTF0",1680340774719,0.013,28443.0,28442.0,0.3315]
["bitfinex-derivatives","BTCF0:USTF0",1680340777521,0.013,28443.0,28442.0,0.2815]
["bitfinex-derivatives","BTCF0:USTF0",1680340780030,0.013,28443.0,28442.0,0.3315]
["bitfinex-derivatives","BTCF0:USTF0",1680340789037,0.013,28443.0,28442.0,0.2815]
["bitfinex-derivatives","BTCF0:USTF0",1680340789535,0.013,28443.0,28442.0,0.3315]
["bitfinex-derivatives","BTCF0:USTF0",1680340790037,0.013,28443.0,28442.0,0.2815]
["bitfinex-derivatives","BTCF0:USTF0",1680340790642,0.013,28443.0,28442.0,0.3315]
["bitfinex-derivatives","BTCF0:USTF0",1680340790935,0.013,28443.0,28442.0,0.2815]
["bitfinex-derivatives","BTCF0:USTF0",1680340791939,0.013,28443.0,28442.0,0.3315]
["bitfinex-derivatives","BTCF0:USTF0",1680340792140,0.013,28443.0,28442.0,0.2815]
["bitfinex-derivatives","BTCF0:USTF0",1680340797436,0.3137,28443.0,28442.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680340799238,0.3137,28443.0,28442.0,0.14071737]
["bitfinex-derivatives","BTCF0:USTF0",1680340805750,0.013,28443.0,28442.0,0.14071737]
["bitfinex-derivatives","BTCF0:USTF0",1680340825268,0.013,28443.0,28442.0,0.19071737]
["bitfinex-derivatives","BTCF0:USTF0",1680340825768,0.013,28443.0,28442.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1680340826070,0.013,28443.0,28442.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680340826768,0.006,28443.0,28442.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680340826967,0.006,28443.0,28442.0,0.2815]
["bitfinex-derivatives","BTCF0:USTF0",1680340828671,0.006,28443.0,28442.0,0.3315]
["bitfinex-derivatives","BTCF0:USTF0",1680340831373,0.006,28443.0,28442.0,0.2815]
["bitfinex-derivatives","BTCF0:USTF0",1680340832072,0.006,28443.0,28442.0,0.3315]
["bitfinex-derivatives","BTCF0:USTF0",1680340836980,0.006,28443.0,28442.0,0.2815]
["bitfinex-derivatives","BTCF0:USTF0",1680340837781,0.006,28443.0,28442.0,0.3315]
["bitfinex-derivatives","BTCF0:USTF0",1680340843885,0.006,28443.0,28442.0,0.2815]
["bitfinex-derivatives","BTCF0:USTF0",1680340844486,0.006,28443.0,28442.0,0.3315]
["bitfinex-derivatives","BTCF0:USTF0",1680340845477,0.006,28443.0,28442.0,0.73961539]
["bitfinex-derivatives","BTCF0:USTF0",1680340858998,0.006,28443.0,28442.0,1.04031539]
["bitfinex-derivatives","BTCF0:USTF0",1680340862404,0.00314838,28443.0,28442.0,1.04031539]
["bitfinex-derivatives","BTCF0:USTF0",1680340864800,0.00314838,28443.0,28442.0,0.73961539]
["bitfinex-derivatives","BTCF0:USTF0",1680340865000,0.00314838,28443.0,28442.0,1.04031539]
["bitfinex-derivatives","BTCF0:USTF0",1680340867008,0.05,28448.0,28443.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680340867208,0.3007,28447.0,28446.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1680340867411,0.3007,28447.0,28446.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1680340868408,0.3157,28447.0,28446.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1680340870611,0.3057,28447.0,28446.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1680340871511,0.005,28447.0,28446.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1680340871710,0.3057,28447.0,28446.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1680340873110,0.005,28447.0,28446.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1680340873412,0.3057,28447.0,28446.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1680340874006,0.005,28447.0,28446.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1680340874201,0.3057,28447.0,28446.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1680340874912,0.005,28447.0,28446.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1680340875112,0.3057,28447.0,28446.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1680340876512,0.005,28447.0,28446.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1680340876815,0.3057,28447.0,28446.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1680340878109,0.005,28447.0,28446.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1680340885706,0.055,28447.0,28446.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1680340886112,0.3557,28447.0,28446.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1680340886913,0.3557,28447.0,28446.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680340887214,0.3557,28447.0,28446.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680340898925,0.6564,28447.0,28446.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680340899124,0.055,28447.0,28446.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680340899727,0.6064,28447.0,28446.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680340906440,0.005,28447.0,28446.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680340906737,0.3057,28447.0,28446.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680340908133,0.005,28447.0,28446.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680340908336,0.3057,28447.0,28446.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680340914753,0.005,28447.0,28446.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680340914953,0.3057,28447.0,28446.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680340918054,0.3057,28447.0,28446.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1680340918255,0.3057,28447.0,28446.0,0.2807]
["bitfinex-derivatives","BTCF0:USTF0",1680340918454,0.005,28447.0,28446.0,0.2807]
["bitfinex-derivatives","BTCF0:USTF0",1680340918751,0.005,28447.0,28446.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1680340921655,0.05,28448.0,28446.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1680340921855,0.001,28447.0,28446.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1680340922056,0.001,28447.0,28446.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1680340926957,0.001,28447.0,28446.0,0.3012]
["bitfinex-derivatives","BTCF0:USTF0",1680340934070,0.001,28447.0,28446.0,0.30112118]
["bitfinex-derivatives","BTCF0:USTF0",1680340936977,0.001,28447.0,28446.0,0.30222118]
["bitfinex-derivatives","BTCF0:USTF0",1680340940373,0.001,28447.0,28446.0,0.33745799]
["bitfinex-derivatives","BTCF0:USTF0",1680340945277,0.3017,28447.0,28446.0,0.33745799]
["bitfinex-derivatives","BTCF0:USTF0",1680340945976,0.001,28447.0,28446.0,0.33745799]
["bitfinex-derivatives","BTCF0:USTF0",1680340946170,0.3017,28447.0,28446.0,0.33745799]
["bitfinex-derivatives","BTCF0:USTF0",1680340947077,0.3017,28447.0,28446.0,0.19685799]
["bitfinex-derivatives","BTCF0:USTF0",1680340949781,0.3017,28447.0,28446.0,0.33745799]
["bitfinex-derivatives","BTCF0:USTF0",1680340955883,0.001,28447.0,28446.0,0.33745799]
["bitfinex-derivatives","BTCF0:USTF0",1680340956182,0.3017,28447.0,28446.0,0.33745799]
["bitfinex-derivatives","BTCF0:USTF0",1680340963185,0.30158503,28447.0,28446.0,0.33745799]
["bitfinex-derivatives","BTCF0:USTF0",1680340963389,0.00088503,28447.0,28446.0,0.33745799]
["bitfinex-derivatives","BTCF0:USTF0",1680340982794,0.00088503,28447.0,28446.0,0.47885799]
["bitfinex-derivatives","BTCF0:USTF0",1680340989604,0.00088503,28447.0,28446.0,0.77945799]
["bitfinex-derivatives","BTCF0:USTF0",1680340989806,0.3007,28452.0,28447.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680340990006,0.3007,28452.0,28451.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1680340990806,0.0004,28453.0,28451.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1680340991103,0.0004,28453.0,28452.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1680340991708,0.3011,28453.0,28452.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1680340992401,0.0004,28453.0,28452.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1680340992601,0.3011,28453.0,28452.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1680340993003,0.3171,28453.0,28452.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680340994809,0.0164,28453.0,28452.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680340995009,0.3171,28453.0,28452.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680340997014,0.3171,28453.0,28452.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680340997809,0.0164,28453.0,28452.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680340998114,0.3171,28453.0,28452.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680341000816,0.0164,28453.0,28452.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680341001015,0.3171,28453.0,28452.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680341002821,0.0164,28453.0,28452.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680341003025,0.3171,28453.0,28452.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680341003212,0.3871,28453.0,28452.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680341003519,0.4371,28453.0,28452.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680341004817,0.7378,28453.0,28452.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680341007018,0.7381,28453.0,28450.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680341007218,0.07,28451.0,28450.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680341007422,0.0704,28451.0,28450.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680341008025,0.0704,28451.0,28450.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680341008414,0.0754,28451.0,28450.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680341010027,0.0757,28451.0,28449.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680341010323,0.3507,28450.0,28449.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680341011822,0.3507,28450.0,28449.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680341017027,0.421,28450.0,28449.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680341018331,0.7217,28450.0,28449.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680341023349,0.1203,28450.0,28449.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680341023552,0.7217,28450.0,28449.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680341026450,0.17264851,28450.0,28449.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680341026650,0.77404851,28450.0,28449.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680341027054,0.17264851,28450.0,28449.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680341027349,0.77404851,28450.0,28449.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680341029257,0.7217,28450.0,28449.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680341030953,0.6717,28450.0,28449.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680341031259,0.3007,28450.0,28449.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1680341033860,0.1202,28453.0,28449.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1680341034063,0.4209,28453.0,28452.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680341034260,0.6716,28453.0,28452.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680341034558,0.0702,28453.0,28452.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680341034760,0.6716,28453.0,28452.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680341035460,0.6896,28453.0,28452.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680341037060,0.6194,28453.0,28452.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680341038649,0.6194,28453.0,28452.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1680341043861,0.018,28453.0,28452.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1680341044062,0.3187,28453.0,28452.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1680341046968,0.3187,28453.0,28452.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680341047868,0.018,28453.0,28452.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680341048070,0.3187,28453.0,28452.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680341051068,0.3687,28453.0,28452.0,0.14218711]
["bitfinex-derivatives","BTCF0:USTF0",1680341051271,0.3187,28453.0,28452.0,0.14218711]
["bitfinex-derivatives","BTCF0:USTF0",1680341052970,0.018,28453.0,28452.0,0.14218711]
["bitfinex-derivatives","BTCF0:USTF0",1680341053478,0.3187,28453.0,28452.0,0.14218711]
["bitfinex-derivatives","BTCF0:USTF0",1680341059678,0.018,28453.0,28452.0,0.14218711]
["bitfinex-derivatives","BTCF0:USTF0",1680341060083,0.3187,28453.0,28452.0,0.14218711]
["bitfinex-derivatives","BTCF0:USTF0",1680341060572,0.018,28453.0,28452.0,0.14218711]
["bitfinex-derivatives","BTCF0:USTF0",1680341060774,0.3187,28453.0,28452.0,0.14218711]
["bitfinex-derivatives","BTCF0:USTF0",1680341060978,0.018,28453.0,28452.0,0.14218711]
["bitfinex-derivatives","BTCF0:USTF0",1680341062175,0.3187,28453.0,28452.0,0.14218711]
["bitfinex-derivatives","BTCF0:USTF0",1680341062770,0.3687,28453.0,28452.0,0.14218711]
["bitfinex-derivatives","BTCF0:USTF0",1680341065285,0.6694,28453.0,28452.0,0.14218711]
["bitfinex-derivatives","BTCF0:USTF0",1680341066284,0.6194,28453.0,28452.0,0.14218711]
["bitfinex-derivatives","BTCF0:USTF0",1680341067075,0.6194,28453.0,28452.0,0.07208711]
["bitfinex-derivatives","BTCF0:USTF0",1680341068384,0.018,28453.0,28452.0,0.07208711]
["bitfinex-derivatives","BTCF0:USTF0",1680341068585,0.6194,28453.0,28452.0,0.07208711]
["bitfinex-derivatives","BTCF0:USTF0",1680341069688,0.018,28453.0,28452.0,0.07208711]
["bitfinex-derivatives","BTCF0:USTF0",1680341069884,0.6194,28453.0,28452.0,0.07208711]
["bitfinex-derivatives","BTCF0:USTF0",1680341070485,0.018,28453.0,28452.0,0.07208711]
["bitfinex-derivatives","BTCF0:USTF0",1680341070689,0.6194,28453.0,28452.0,0.07208711]
["bitfinex-derivatives","BTCF0:USTF0",1680341072086,0.3687,28453.0,28452.0,0.07208711]
["bitfinex-derivatives","BTCF0:USTF0",1680341075485,0.6694,28453.0,28452.0,0.07208711]
["bitfinex-derivatives","BTCF0:USTF0",1680341075991,0.068,28453.0,28452.0,0.07208711]
["bitfinex-derivatives","BTCF0:USTF0",1680341076189,0.6694,28453.0,28452.0,0.07208711]
["bitfinex-derivatives","BTCF0:USTF0",1680341077193,0.6694,28453.0,28452.0,0.14168711]
["bitfinex-derivatives","BTCF0:USTF0",1680341080597,0.068,28453.0,28452.0,0.14168711]
["bitfinex-derivatives","BTCF0:USTF0",1680341081190,0.6694,28453.0,28452.0,0.14168711]
["bitfinex-derivatives","BTCF0:USTF0",1680341082995,0.068,28453.0,28452.0,0.14168711]
["bitfinex-derivatives","BTCF0:USTF0",1680341083197,0.6194,28453.0,28452.0,0.14168711]
["bitfinex-derivatives","BTCF0:USTF0",1680341086003,0.018,28453.0,28452.0,0.14168711]
["bitfinex-derivatives","BTCF0:USTF0",1680341086206,0.6694,28453.0,28452.0,0.14168711]
["bitfinex-derivatives","BTCF0:USTF0",1680341087104,0.068,28453.0,28452.0,0.14168711]
["bitfinex-derivatives","BTCF0:USTF0",1680341087304,0.6694,28453.0,28452.0,0.14168711]
["bitfinex-derivatives","BTCF0:USTF0",1680341087803,0.068,28453.0,28452.0,0.14168711]
["bitfinex-derivatives","BTCF0:USTF0",1680341088000,0.6694,28453.0,28452.0,0.14168711]
["bitfinex-derivatives","BTCF0:USTF0",1680341088407,0.068,28453.0,28452.0,0.14168711]
["bitfinex-derivatives","BTCF0:USTF0",1680341088706,0.6694,28453.0,28452.0,0.14168711]
["bitfinex-derivatives","BTCF0:USTF0",1680341089006,0.6194,28453.0,28452.0,0.14168711]
["bitfinex-derivatives","BTCF0:USTF0",1680341089606,0.018,28453.0,28452.0,0.14168711]
["bitfinex-derivatives","BTCF0:USTF0",1680341089808,0.6194,28453.0,28452.0,0.14168711]
["bitfinex-derivatives","BTCF0:USTF0",1680341090397,0.6194,28453.0,28452.0,0.07208711]
["bitfinex-derivatives","BTCF0:USTF0",1680341097609,0.018,28453.0,28452.0,0.07208711]
["bitfinex-derivatives","BTCF0:USTF0",1680341098313,0.6194,28453.0,28452.0,0.07208711]
["bitfinex-derivatives","BTCF0:USTF0",1680341103511,0.018,28453.0,28452.0,0.07208711]
["bitfinex-derivatives","BTCF0:USTF0",1680341103715,0.6194,28453.0,28452.0,0.07208711]
["bitfinex-derivatives","BTCF0:USTF0",1680341105918,0.6194,28453.0,28452.0,0.07198175]
["bitfinex-derivatives","BTCF0:USTF0",1680341107018,0.6194,28453.0,28452.0,0.14228175]
["bitfinex-derivatives","BTCF0:USTF0",1680341112828,0.018,28453.0,28452.0,0.14228175]
["bitfinex-derivatives","BTCF0:USTF0",1680341113025,0.6194,28453.0,28452.0,0.14228175]
["bitfinex-derivatives","BTCF0:USTF0",1680341116127,0.018,28453.0,28452.0,0.14228175]
["bitfinex-derivatives","BTCF0:USTF0",1680341116325,0.6194,28453.0,28452.0,0.14228175]
["bitfinex-derivatives","BTCF0:USTF0",1680341117532,0.018,28453.0,28452.0,0.14228175]
["bitfinex-derivatives","BTCF0:USTF0",1680341117828,0.3187,28453.0,28452.0,0.14228175]
["bitfinex-derivatives","BTCF0:USTF0",1680341118529,0.018,28453.0,28452.0,0.14228175]
["bitfinex-derivatives","BTCF0:USTF0",1680341118833,0.3187,28453.0,28452.0,0.14228175]
["bitfinex-derivatives","BTCF0:USTF0",1680341119637,0.6194,28453.0,28452.0,0.14228175]
["bitfinex-derivatives","BTCF0:USTF0",1680341128735,0.018,28453.0,28452.0,0.14228175]
["bitfinex-derivatives","BTCF0:USTF0",1680341128932,0.6194,28453.0,28452.0,0.14228175]
["bitfinex-derivatives","BTCF0:USTF0",1680341131137,0.018,28453.0,28452.0,0.14228175]
["bitfinex-derivatives","BTCF0:USTF0",1680341131535,0.6194,28453.0,28452.0,0.14228175]
["bitfinex-derivatives","BTCF0:USTF0",1680341131937,0.018,28453.0,28452.0,0.14228175]
["bitfinex-derivatives","BTCF0:USTF0",1680341132235,0.6194,28453.0,28452.0,0.14228175]
["bitfinex-derivatives","BTCF0:USTF0",1680341132838,0.018,28453.0,28452.0,0.14228175]
["bitfinex-derivatives","BTCF0:USTF0",1680341133040,0.6194,28453.0,28452.0,0.14228175]
["bitfinex-derivatives","BTCF0:USTF0",1680341133739,0.018,28453.0,28452.0,0.14228175]
["bitfinex-derivatives","BTCF0:USTF0",1680341134040,0.6194,28453.0,28452.0,0.14228175]
["bitfinex-derivatives","BTCF0:USTF0",1680341136038,0.018,28453.0,28452.0,0.14228175]
["bitfinex-derivatives","BTCF0:USTF0",1680341136343,0.6194,28453.0,28452.0,0.14228175]
["bitfinex-derivatives","BTCF0:USTF0",1680341139439,0.018,28453.0,28452.0,0.14228175]
["bitfinex-derivatives","BTCF0:USTF0",1680341139635,0.6194,28453.0,28452.0,0.14228175]
["bitfinex-derivatives","BTCF0:USTF0",1680341140043,0.018,28453.0,28452.0,0.14228175]
["bitfinex-derivatives","BTCF0:USTF0",1680341140237,0.6194,28453.0,28452.0,0.14228175]
["bitfinex-derivatives","BTCF0:USTF0",1680341140641,0.018,28453.0,28452.0,0.14228175]
["bitfinex-derivatives","BTCF0:USTF0",1680341140837,0.6194,28453.0,28452.0,0.14228175]
["bitfinex-derivatives","BTCF0:USTF0",1680341143140,0.3187,28453.0,28452.0,0.14228175]
["bitfinex-derivatives","BTCF0:USTF0",1680341143737,0.018,28453.0,28452.0,0.19562481]
["bitfinex-derivatives","BTCF0:USTF0",1680341144038,0.3187,28453.0,28452.0,0.19562481]
["bitfinex-derivatives","BTCF0:USTF0",1680341144842,0.3187,28453.0,28452.0,0.14228175]
["bitfinex-derivatives","BTCF0:USTF0",1680341156648,0.018,28453.0,28452.0,0.14228175]
["bitfinex-derivatives","BTCF0:USTF0",1680341156853,0.6194,28453.0,28452.0,0.14228175]
["bitfinex-derivatives","BTCF0:USTF0",1680341158752,0.018,28453.0,28452.0,0.14228175]
["bitfinex-derivatives","BTCF0:USTF0",1680341158946,0.018,28453.0,28452.0,0.14211754]
["bitfinex-derivatives","BTCF0:USTF0",1680341159152,0.6194,28453.0,28452.0,0.14211754]
["bitfinex-derivatives","BTCF0:USTF0",1680341163854,0.018,28453.0,28452.0,0.14211754]
["bitfinex-derivatives","BTCF0:USTF0",1680341164054,0.6194,28453.0,28452.0,0.14211754]
["bitfinex-derivatives","BTCF0:USTF0",1680341164655,0.6194,28453.0,28452.0,0.28241754]
["bitfinex-derivatives","BTCF0:USTF0",1680341165352,0.6184,28453.0,28452.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1680341166358,0.6114,28453.0,28452.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1680341173358,0.3107,28453.0,28452.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1680341175458,0.01,28453.0,28452.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1680341175668,0.3107,28453.0,28452.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1680341176960,0.3107,28453.0,28452.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1680341184675,0.01,28453.0,28452.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1680341184874,0.3107,28453.0,28452.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1680341186180,0.01,28453.0,28452.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1680341186363,0.3107,28453.0,28452.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1680341190874,0.01,28453.0,28452.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1680341191069,0.3107,28453.0,28452.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1680341194981,0.01,28453.0,28452.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1680341195380,0.3107,28453.0,28452.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1680341196074,0.01,28453.0,28452.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1680341196275,0.3107,28453.0,28452.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1680341197181,0.01,28453.0,28452.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1680341197581,0.3107,28453.0,28452.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1680341198183,0.01,28453.0,28452.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1680341198484,0.3107,28453.0,28452.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1680341200983,0.01,28453.0,28452.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1680341201183,0.3107,28453.0,28452.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1680341201682,0.3607,28453.0,28452.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680341205079,0.3607,28453.0,28452.0,0.06988307]
["bitfinex-derivatives","BTCF0:USTF0",1680341208786,0.4309,28453.0,28451.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680341208991,0.05,28452.0,28451.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680341209984,0.054,28452.0,28451.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680341211188,0.0544,28452.0,28451.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680341217098,0.1247,28452.0,28449.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680341217298,0.371,28450.0,28449.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680341217503,0.6717,28450.0,28449.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680341218599,0.6727,28450.0,28449.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680341220403,0.6727,28450.0,28449.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680341223500,0.0713,28450.0,28449.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680341223703,0.6727,28450.0,28449.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680341233617,0.0713,28450.0,28449.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680341233810,0.6727,28450.0,28449.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680341236919,0.6727,28450.0,28449.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680341237116,0.6731,28450.0,28449.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680341239427,0.0707,28450.0,28449.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680341239618,0.6717,28450.0,28449.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680341240026,0.6721,28450.0,28449.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680341241229,0.72543256,28450.0,28449.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680341247023,0.79573256,28450.0,28449.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680341249336,0.79573256,28450.0,28449.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1680341250536,1.14723256,28450.0,28449.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1680341250734,1.28803256,28450.0,28449.0,9.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1680341251134,1.36116512,28450.0,28449.0,9.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1680341254832,0.75976512,28450.0,28449.0,9.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1680341255033,1.36116512,28450.0,28449.0,9.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1680341257028,1.50176512,28450.0,28449.0,9.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1680341257235,1.50286512,28450.0,28449.0,9.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1680341257430,1.3764,28450.0,28449.0,9.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1680341257836,1.54400055,28450.0,28449.0,9.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1680341258237,0.3515,28446.0,28442.0,0.3063]
["bitfinex-derivatives","BTCF0:USTF0",1680341258542,1.0936,28443.0,28438.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680341258744,0.3007,28439.0,28438.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680341259043,0.3507,28439.0,28438.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680341260136,0.3537,28439.0,28438.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680341260539,0.3541,28439.0,28438.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680341266743,0.6548,28439.0,28438.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680341266948,0.7251,28439.0,28437.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680341267242,0.07,28438.0,28437.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680341268339,0.074,28438.0,28437.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680341270042,0.0743,28438.0,28436.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680341270248,0.05,28437.0,28436.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680341276552,0.05,28437.0,28433.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680341276856,0.6014,28434.0,28433.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680341278052,0.6034,28434.0,28433.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680341280559,0.6736,28434.0,28433.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680341283559,0.6986,28434.0,28433.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680341284160,0.6756,28434.0,28433.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680341284560,0.6716,28434.0,28433.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680341284857,0.6756,28434.0,28433.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680341286962,0.6757,28434.0,28433.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680341294066,0.0743,28434.0,28433.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680341294261,0.6757,28434.0,28433.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680341294562,0.0743,28434.0,28433.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680341294766,1.0972,28434.0,28429.0,0.05346944]
["bitfinex-derivatives","BTCF0:USTF0",1680341294967,0.371,28430.0,28428.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680341295161,0.3507,28429.0,28428.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680341296259,0.3537,28429.0,28428.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680341297060,0.3037,28429.0,28428.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680341299068,0.3537,28429.0,28428.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680341300473,0.3037,28429.0,28428.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680341301176,0.3537,28429.0,28428.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680341302975,0.053,28429.0,28428.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680341303176,0.3037,28429.0,28428.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680341304776,0.3537,28429.0,28428.0,0.06952051]
["bitfinex-derivatives","BTCF0:USTF0",1680341306172,0.3037,28429.0,28428.0,0.06952051]
["bitfinex-derivatives","BTCF0:USTF0",1680341306773,0.3537,28429.0,28428.0,0.06952051]
["bitfinex-derivatives","BTCF0:USTF0",1680341307272,0.3037,28429.0,28428.0,0.06952051]
["bitfinex-derivatives","BTCF0:USTF0",1680341308973,0.003,28429.0,28428.0,0.13972051]
["bitfinex-derivatives","BTCF0:USTF0",1680341310781,0.003,28429.0,28428.0,0.18972051]
["bitfinex-derivatives","BTCF0:USTF0",1680341317074,0.003,28429.0,28428.0,0.06952051]
["bitfinex-derivatives","BTCF0:USTF0",1680341322886,0.3037,28429.0,28428.0,0.06952051]
["bitfinex-derivatives","BTCF0:USTF0",1680341326793,0.003,28429.0,28428.0,0.06952051]
["bitfinex-derivatives","BTCF0:USTF0",1680341327295,0.3037,28429.0,28428.0,0.06952051]
["bitfinex-derivatives","BTCF0:USTF0",1680341335794,0.003,28429.0,28428.0,0.06952051]
["bitfinex-derivatives","BTCF0:USTF0",1680341335995,0.3037,28429.0,28428.0,0.06952051]
["bitfinex-derivatives","BTCF0:USTF0",1680341336892,0.003,28429.0,28428.0,0.06952051]
["bitfinex-derivatives","BTCF0:USTF0",1680341337192,0.3037,28429.0,28428.0,0.06952051]
["bitfinex-derivatives","BTCF0:USTF0",1680341338697,0.003,28429.0,28428.0,0.06952051]
["bitfinex-derivatives","BTCF0:USTF0",1680341338894,0.3037,28429.0,28428.0,0.06952051]
["bitfinex-derivatives","BTCF0:USTF0",1680341343798,0.30354256,28429.0,28428.0,0.06952051]
["bitfinex-derivatives","BTCF0:USTF0",1680341344601,0.00284256,28429.0,28428.0,0.06952051]
["bitfinex-derivatives","BTCF0:USTF0",1680341344808,0.30354256,28429.0,28428.0,0.06952051]
["bitfinex-derivatives","BTCF0:USTF0",1680341346502,0.00284256,28429.0,28428.0,0.06952051]
["bitfinex-derivatives","BTCF0:USTF0",1680341346702,0.30354256,28429.0,28428.0,0.06952051]
["bitfinex-derivatives","BTCF0:USTF0",1680341347503,0.3017,28429.0,28428.0,0.06952051]
["bitfinex-derivatives","BTCF0:USTF0",1680341354904,0.3017,28429.0,28428.0,0.13962051]
["bitfinex-derivatives","BTCF0:USTF0",1680341356713,0.001,28429.0,28428.0,0.13962051]
["bitfinex-derivatives","BTCF0:USTF0",1680341357711,0.001,28429.0,28428.0,0.27962051]
["bitfinex-derivatives","BTCF0:USTF0",1680341359516,0.001,28429.0,28428.0,0.66328066]
["bitfinex-derivatives","BTCF0:USTF0",1680341360813,0.001,28429.0,28428.0,0.96398066]
["bitfinex-derivatives","BTCF0:USTF0",1680341366014,0.3007,28434.0,28428.0,1.10458066]
["bitfinex-derivatives","BTCF0:USTF0",1680341366219,0.3007,28434.0,28433.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1680341366622,0.3007,28434.0,28433.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1680341366819,0.3007,28437.0,28433.0,0.3312]
["bitfinex-derivatives","BTCF0:USTF0",1680341367019,0.3007,28437.0,28436.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1680341367415,0.3007,28437.0,28436.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1680341367812,0.3277,28437.0,28436.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1680341368318,0.3247,28437.0,28436.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1680341371217,0.3247,28437.0,28436.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680341374225,0.024,28437.0,28436.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680341374424,0.3247,28437.0,28436.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680341375315,0.3946,28437.0,28435.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680341375526,0.05,28436.0,28435.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680341376723,0.067,28436.0,28435.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680341379225,0.3677,28436.0,28435.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680341382136,0.067,28436.0,28435.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680341382336,0.3677,28436.0,28435.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680341385438,0.067,28436.0,28435.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680341385733,0.3677,28436.0,28435.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680341387538,0.067,28436.0,28435.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680341387927,0.3677,28436.0,28435.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680341390036,0.067,28436.0,28435.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680341390235,0.3677,28436.0,28435.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680341393733,0.3177,28436.0,28435.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680341393944,0.3177,28436.0,28435.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1680341396239,0.017,28436.0,28435.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1680341396641,0.3177,28436.0,28435.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1680341404260,0.017,28436.0,28435.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1680341407052,0.017,28436.0,28435.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1680341408362,0.1177,28437.0,28435.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1680341408558,0.1177,28437.0,28436.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680341408958,0.0504,28439.0,28436.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680341409164,0.3007,28438.0,28435.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680341409361,0.07,28437.0,28435.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680341409565,0.07,28437.0,28436.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680341410263,0.05,28437.0,28436.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680341411367,0.07,28437.0,28436.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680341412062,0.02,28437.0,28436.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680341414769,0.02,28437.0,28436.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680341414968,0.4418,28437.0,28436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680341415162,0.4918,28437.0,28436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680341415365,0.61809147,28437.0,28436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680341415562,0.4922,28437.0,28436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680341415768,0.61809147,28437.0,28436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680341416370,0.4922,28437.0,28436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680341416970,0.562,28437.0,28436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680341417269,0.68789147,28437.0,28436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680341417463,0.68789147,28437.0,28436.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1680341418069,0.562,28437.0,28436.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1680341419368,0.1605,28437.0,28436.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1680341419575,0.0902,28437.0,28436.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1680341421470,0.0898,28437.0,28436.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1680341427081,0.0903,28437.0,28436.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680341429683,0.1403,28437.0,28436.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680341430578,0.4407,28437.0,28436.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1680341432079,0.14,28437.0,28436.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1680341432284,0.7414,28437.0,28436.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1680341433987,1.0929,28437.0,28436.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1680341444589,0.4915,28437.0,28436.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1680341444888,1.0929,28437.0,28436.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1680341446287,0.4915,28437.0,28436.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1680341446489,1.0929,28437.0,28436.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1680341446990,1.1632,28437.0,28436.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1680341448691,0.5618,28437.0,28436.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1680341448894,1.1632,28437.0,28436.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1680341449596,0.5618,28437.0,28436.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1680341449791,1.1632,28437.0,28436.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1680341454494,0.5618,28437.0,28436.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1680341454695,1.1632,28437.0,28436.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1680341467917,0.5618,28437.0,28436.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1680341468117,1.1632,28437.0,28436.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1680341469024,0.5618,28437.0,28436.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1680341469223,1.1632,28437.0,28436.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1680341470515,1.28909147,28437.0,28436.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1680341471924,3.17e-06,28436.0,28431.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680341472224,0.3707,28432.0,28431.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680341473921,0.3717,28432.0,28431.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680341476933,0.372,28432.0,28430.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680341477132,0.05,28431.0,28430.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680341478626,0.3507,28431.0,28430.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680341479026,0.3527,28431.0,28430.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680341485829,0.052,28431.0,28430.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680341486335,0.3527,28431.0,28430.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680341487033,0.423,28431.0,28429.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680341489630,0.1223,28431.0,28429.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680341489831,0.3007,28430.0,28429.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680341490132,0.05,28430.0,28429.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680341490333,0.3507,28430.0,28429.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680341490934,0.3537,28430.0,28429.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680341494040,0.3037,28430.0,28429.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680341496440,0.003,28430.0,28429.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680341496640,0.3037,28430.0,28429.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680341497144,0.374,28430.0,28429.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680341505444,0.0733,28430.0,28429.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680341505748,0.374,28430.0,28429.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680341514442,0.374,28430.0,28429.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1680341514654,0.003,28430.0,28429.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1680341515653,0.003,28430.0,28429.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680341515953,0.003,28430.0,28429.0,0.11983577]
["bitfinex-derivatives","BTCF0:USTF0",1680341517154,0.003,28430.0,28429.0,0.18993577]
["bitfinex-derivatives","BTCF0:USTF0",1680341520753,0.003,28430.0,28429.0,0.33053577]
["bitfinex-derivatives","BTCF0:USTF0",1680341520953,0.003,28430.0,28429.0,0.33093577]
["bitfinex-derivatives","BTCF0:USTF0",1680341521161,0.003,28430.0,28429.0,0.63163577]
["bitfinex-derivatives","BTCF0:USTF0",1680341522650,0.3007,28435.0,28430.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680341522849,0.3007,28435.0,28434.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680341523854,0.3077,28435.0,28434.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680341525258,0.3077,28435.0,28434.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680341525552,0.3007,28435.0,28434.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680341525762,0.3077,28435.0,28434.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680341526061,0.3017,28435.0,28434.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1680341527861,0.3007,28435.0,28434.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680341528053,0.3017,28435.0,28434.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680341530163,0.001,28435.0,28434.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680341579814,0.1203,28436.0,28434.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680341580009,0.0703,28436.0,28435.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680341581411,0.421,28437.0,28435.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680341581814,0.1203,28437.0,28435.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680341582015,0.421,28437.0,28435.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680341582616,0.427,28437.0,28435.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680341582914,0.1263,28437.0,28435.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680341583115,0.427,28437.0,28435.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680341583915,0.377,28437.0,28435.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680341589222,0.0763,28437.0,28435.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680341589422,0.377,28437.0,28435.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680341589623,0.0763,28437.0,28435.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680341589824,0.377,28437.0,28435.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680341592626,0.0763,28437.0,28435.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680341592828,0.377,28437.0,28435.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680341593326,0.0763,28437.0,28435.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680341593624,0.377,28437.0,28435.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680341597024,0.3767,28437.0,28435.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680341597929,0.076,28437.0,28435.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680341598228,0.3767,28437.0,28435.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680341600023,0.006,28437.0,28436.0,0.4413]
["bitfinex-derivatives","BTCF0:USTF0",1680341600222,0.54943898,28443.0,28437.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680341600427,0.42354751,28443.0,28441.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680341601029,0.45054751,28443.0,28441.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680341606934,0.38024751,28443.0,28442.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680341607142,0.3515,28442.0,28437.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680341607333,0.3007,28438.0,28437.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680341608032,0.3507,28438.0,28437.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680341608235,0.3567,28438.0,28437.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680341608831,0.056,28438.0,28437.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680341611236,0.7785,28438.0,28434.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680341611438,0.3007,28435.0,28434.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680341611837,0.3507,28435.0,28434.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680341612636,0.3517,28435.0,28434.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1680341617041,0.4217,28435.0,28434.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680341625540,0.121,28435.0,28434.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680341625845,0.4217,28435.0,28434.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680341626947,0.4217,28435.0,28434.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1680341626948,0.422,28435.0,28434.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1680341632050,0.1213,28435.0,28434.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1680341632250,0.422,28435.0,28434.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1680341632750,0.1213,28435.0,28434.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1680341633046,0.422,28435.0,28434.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1680341633951,0.1213,28435.0,28434.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1680341634150,0.422,28435.0,28434.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1680341634551,0.1213,28435.0,28434.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1680341634751,0.422,28435.0,28434.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1680341637655,0.1213,28435.0,28434.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1680341637851,0.0713,28435.0,28434.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1680341639953,0.001,28435.0,28434.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680341640859,0.001,28435.0,28434.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1680341646759,0.001,28435.0,28434.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680341647068,0.001,28435.0,28434.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1680341647366,0.001,28435.0,28434.0,0.54694503]
["bitfinex-derivatives","BTCF0:USTF0",1680341649356,0.001,28435.0,28434.0,0.24624503]
["bitfinex-derivatives","BTCF0:USTF0",1680341649967,0.001,28435.0,28434.0,0.54694503]
["bitfinex-derivatives","BTCF0:USTF0",1680341651469,0.001,28435.0,28434.0,0.24624503]
["bitfinex-derivatives","BTCF0:USTF0",1680341651768,0.001,28435.0,28434.0,0.54694503]
["bitfinex-derivatives","BTCF0:USTF0",1680341653571,0.001,28435.0,28434.0,0.24624503]
["bitfinex-derivatives","BTCF0:USTF0",1680341653970,0.001,28435.0,28434.0,0.54694503]
["bitfinex-derivatives","BTCF0:USTF0",1680341656669,0.001,28435.0,28434.0,0.24624503]
["bitfinex-derivatives","BTCF0:USTF0",1680341656869,0.001,28435.0,28434.0,0.54694503]
["bitfinex-derivatives","BTCF0:USTF0",1680341659677,0.001,28435.0,28434.0,0.54682553]
["bitfinex-derivatives","BTCF0:USTF0",1680341663680,0.001,28435.0,28434.0,0.84752553]
["bitfinex-derivatives","BTCF0:USTF0",1680341667085,0.001,28435.0,28434.0,0.98832553]
["bitfinex-derivatives","BTCF0:USTF0",1680341671689,0.001,28435.0,28434.0,0.93832553]
["bitfinex-derivatives","BTCF0:USTF0",1680341675700,0.001,28435.0,28434.0,0.33692553]
["bitfinex-derivatives","BTCF0:USTF0",1680341675996,0.001,28435.0,28434.0,0.93832553]
["bitfinex-derivatives","BTCF0:USTF0",1680341681105,0.421,28442.0,28435.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680341681299,0.421,28442.0,28440.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680341682508,0.421,28442.0,28441.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680341683504,0.448,28442.0,28441.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680341686904,0.448,28442.0,28440.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680341690204,0.398,28442.0,28440.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680341690505,0.448,28442.0,28440.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680341690704,0.398,28442.0,28440.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680341694211,0.0973,28442.0,28440.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680341694412,0.398,28442.0,28440.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680341696912,0.3277,28442.0,28441.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680341697806,0.3007,28442.0,28441.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680341698002,0.3277,28442.0,28441.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680341698714,0.027,28442.0,28441.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680341698914,0.3277,28442.0,28441.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680341699913,0.027,28442.0,28441.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680341700110,0.3277,28442.0,28441.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680341700505,0.027,28442.0,28441.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680341700910,0.027,28442.0,28441.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1680341716920,0.027,28442.0,28441.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1680341735527,0.027,28442.0,28441.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1680341736034,0.027,28442.0,28441.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1680341736934,0.027,28442.0,28441.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1680341742030,0.027,28442.0,28441.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1680341742241,0.027,28442.0,28441.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1680341742839,0.91529147,28448.0,28441.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1680341743044,0.12589147,28450.0,28447.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1680341743341,0.47955171,28451.0,28449.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1680341743536,0.47955171,28451.0,28450.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680341743938,0.35366024,28451.0,28450.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680341744639,0.36066024,28451.0,28450.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680341747741,0.007,28451.0,28450.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680341747946,0.007,28451.0,28450.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1680341748350,0.007,28451.0,28450.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1680341749742,0.05,28456.0,28450.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1680341749942,0.006,28451.0,28450.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680341750142,0.006,28451.0,28450.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1680341750542,0.006,28451.0,28450.0,0.6324]
["bitfinex-derivatives","BTCF0:USTF0",1680341754758,0.006,28451.0,28450.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1680341754947,0.006,28451.0,28450.0,0.6324]
["bitfinex-derivatives","BTCF0:USTF0",1680341755643,0.3507,28457.0,28451.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680341755644,0.3007,28457.0,28451.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680341755844,0.3007,28457.0,28456.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1680341756846,0.3017,28457.0,28456.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680341757453,0.001,28457.0,28456.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680341757853,0.001,28457.0,28456.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1680341758154,0.001,28457.0,28456.0,0.4933]
["bitfinex-derivatives","BTCF0:USTF0",1680341762259,0.35275396,28460.0,28457.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680341762456,0.35275396,28460.0,28459.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680341763256,0.35275396,28460.0,28459.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680341768560,0.05205396,28460.0,28459.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680341768761,0.3007,28460.0,28459.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680341770966,0.35435849,28460.0,28459.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680341771357,0.05,28462.0,28459.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680341771558,0.05,28462.0,28461.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680341773168,0.42379291,28463.0,28461.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680341773467,0.42379291,28463.0,28462.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680341773865,0.3007,28463.0,28462.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680341774060,0.3007,28463.0,28462.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1680341774261,0.3007,28463.0,28462.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680341774460,0.05,28465.0,28462.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680341774663,0.371,28466.0,28464.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680341774966,0.371,28466.0,28465.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680341776264,0.371,28466.0,28465.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680341779865,0.3007,28466.0,28465.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680341781272,0.3007,28469.0,28465.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680341781273,0.05,28468.0,28465.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680341781468,0.05,28468.0,28467.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680341782168,0.3007,28469.0,28467.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680341782375,0.3007,28469.0,28468.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680341782868,0.3507,28469.0,28468.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680341783265,0.3507,28469.0,28468.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680341783664,0.3007,28469.0,28468.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680341786169,0.0703,28470.0,28468.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680341786377,0.371,28470.0,28469.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680341786972,0.421,28470.0,28469.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680341787170,0.54656959,28470.0,28469.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680341787371,0.371,28470.0,28469.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680341787567,0.53860055,28470.0,28469.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680341789376,0.421,28470.0,28469.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680341789574,0.371,28470.0,28469.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680341789968,0.421,28470.0,28469.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680341790372,0.49665977,28470.0,28469.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680341790876,0.371,28470.0,28469.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680341791071,0.49665977,28470.0,28469.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680341791273,0.371,28470.0,28469.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680341791977,0.3707,28470.0,28469.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680341795375,0.07,28470.0,28469.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680341796979,0.17254907,28472.0,28469.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680341797179,0.12254907,28472.0,28471.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680341797682,0.17254907,28472.0,28471.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680341798077,0.12254907,28472.0,28471.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680341798882,0.17254907,28472.0,28471.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680341799083,0.12254907,28472.0,28471.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680341800181,0.42324907,28472.0,28471.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680341800683,0.35294907,28472.0,28471.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680341803682,0.05224907,28472.0,28471.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680341803883,0.49665977,28474.0,28471.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680341804184,0.49665977,28474.0,28473.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680341804589,0.54995931,28474.0,28473.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680341804789,0.24925931,28474.0,28473.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680341805085,0.54995931,28474.0,28473.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680341805290,0.54995931,28474.0,28473.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680341805488,0.42429954,28474.0,28473.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680341807793,0.47429954,28474.0,28473.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680341807994,0.42429954,28474.0,28473.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680341808888,0.12359954,28474.0,28473.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680341816999,0.05329954,28474.0,28473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680341817205,0.12565977,28475.0,28473.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680341817393,0.05361569,28475.0,28474.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680341817592,0.05,28475.0,28474.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680341817993,0.49665977,28476.0,28474.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680341818198,0.54936422,28476.0,28475.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680341819696,0.54936422,28476.0,28475.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680341822699,0.24866422,28476.0,28475.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680341823001,0.59936422,28476.0,28475.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680341824203,0.47370445,28476.0,28475.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680341826798,0.47370445,28476.0,28475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680341827902,0.47347255,28476.0,28475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680341838513,0.17277255,28476.0,28475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680341838810,0.05,28475.0,28470.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680341839008,0.371,28471.0,28470.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680341839814,0.371,28471.0,28470.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680341840509,0.7437,28471.0,28470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680341851722,0.86981528,28471.0,28470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680341852024,0.7437,28471.0,28470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680341854025,0.6734,28471.0,28470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680341855932,0.3727,28471.0,28470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680341856330,0.4227,28471.0,28470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680341859735,0.122,28471.0,28470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680341859937,0.4227,28471.0,28470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680341860435,0.122,28471.0,28470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680341860830,0.4227,28471.0,28470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680341861031,0.122,28471.0,28470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680341861431,0.4227,28471.0,28470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680341861632,0.122,28471.0,28470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680341861828,0.4227,28471.0,28470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680341862731,0.122,28471.0,28470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680341863036,0.4227,28471.0,28470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680341864832,0.122,28471.0,28470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680341865031,0.4227,28471.0,28470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680341865639,0.3727,28471.0,28470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680341865836,0.0723,28471.0,28470.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680341867140,0.002,28471.0,28470.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680341876756,0.002,28471.0,28470.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1680341879756,0.002,28471.0,28470.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680341881061,0.0723,28471.0,28470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680341881254,0.0727,28471.0,28470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680341881456,0.1425,28471.0,28470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680341881656,0.26861528,28471.0,28470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680341881853,0.31861528,28471.0,28470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680341884961,0.31861528,28471.0,28470.0,0.00181999]
["bitfinex-derivatives","BTCF0:USTF0",1680341885753,0.1227,28471.0,28470.0,0.00181999]
["bitfinex-derivatives","BTCF0:USTF0",1680341886861,0.0727,28471.0,28470.0,0.00181999]
["bitfinex-derivatives","BTCF0:USTF0",1680341887561,0.0723,28471.0,28470.0,0.00181999]
["bitfinex-derivatives","BTCF0:USTF0",1680341890761,0.373,28471.0,28470.0,0.00181999]
["bitfinex-derivatives","BTCF0:USTF0",1680341896973,0.373,28471.0,28470.0,0.07211999]
["bitfinex-derivatives","BTCF0:USTF0",1680341907070,0.373,28471.0,28470.0,0.07151999]
["bitfinex-derivatives","BTCF0:USTF0",1680341908881,0.373,28471.0,28470.0,0.00181999]
["bitfinex-derivatives","BTCF0:USTF0",1680341909076,0.423,28471.0,28470.0,0.00181999]
["bitfinex-derivatives","BTCF0:USTF0",1680341911684,0.7237,28471.0,28470.0,0.00181999]
["bitfinex-derivatives","BTCF0:USTF0",1680341920387,0.84981528,28471.0,28470.0,0.00181999]
["bitfinex-derivatives","BTCF0:USTF0",1680341922790,0.24841528,28471.0,28470.0,0.00181999]
["bitfinex-derivatives","BTCF0:USTF0",1680341922993,0.84981528,28471.0,28470.0,0.00181999]
["bitfinex-derivatives","BTCF0:USTF0",1680341923190,0.7237,28471.0,28470.0,0.00181999]
["bitfinex-derivatives","BTCF0:USTF0",1680341924192,0.84981528,28471.0,28470.0,0.00181999]
["bitfinex-derivatives","BTCF0:USTF0",1680341925898,0.91981528,28471.0,28470.0,0.00181999]
["bitfinex-derivatives","BTCF0:USTF0",1680341926905,1.27131528,28471.0,28470.0,0.00181999]
["bitfinex-derivatives","BTCF0:USTF0",1680341927407,1.27131528,28471.0,28470.0,9.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1680341928501,1.1452,28471.0,28470.0,9.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1680341928896,1.27154345,28471.0,28470.0,9.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1680341929407,1.1452,28471.0,28470.0,9.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1680341929602,1.27154163,28471.0,28470.0,9.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1680341929806,1.1452,28471.0,28470.0,9.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1680341931009,1.27153251,28471.0,28470.0,9.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1680341931206,1.1452,28471.0,28470.0,9.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1680341932608,0.5438,28471.0,28470.0,9.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1680341932810,1.1452,28471.0,28470.0,9.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1680341934208,1.2858,28471.0,28470.0,9.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1680341935112,0.81071735,28471.0,28470.0,9.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1680341935412,1.41211735,28471.0,28470.0,9.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1680341936210,1.06061735,28471.0,28470.0,9.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1680341936914,0.92001735,28471.0,28470.0,9.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1680341938407,0.31861735,28471.0,28470.0,9.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1680341938612,0.92001735,28471.0,28470.0,9.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1680341940113,0.31861735,28471.0,28470.0,9.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1680341940318,0.92001735,28471.0,28470.0,9.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1680341942519,0.31861735,28471.0,28470.0,9.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1680341942715,0.92001735,28471.0,28470.0,9.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1680341942912,0.79971735,28471.0,28470.0,9.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1680341943225,0.3727,28471.0,28470.0,9.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1680341944120,0.072,28471.0,28470.0,9.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1680341958336,0.3727,28471.0,28470.0,9.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1680341958933,0.072,28471.0,28470.0,9.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1680341959333,0.3727,28471.0,28470.0,9.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1680341963226,0.072,28471.0,28470.0,9.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1680341963428,0.3727,28471.0,28470.0,9.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1680341965437,0.09,28471.0,28470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680341965736,0.3907,28471.0,28470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680341968539,0.4607,28471.0,28470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680341968746,0.5107,28471.0,28470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680341970236,0.21,28471.0,28470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680341970442,0.5107,28471.0,28470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680341971043,0.21,28471.0,28470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680341971539,0.5107,28471.0,28470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680341972040,0.21,28471.0,28470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680341972244,0.5107,28471.0,28470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680341974438,0.21,28471.0,28470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680341974740,0.5107,28471.0,28470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680341975641,0.5107,28471.0,28470.0,0.00085267]
["bitfinex-derivatives","BTCF0:USTF0",1680341983246,0.63701735,28471.0,28470.0,0.00085267]
["bitfinex-derivatives","BTCF0:USTF0",1680341993752,0.93771735,28471.0,28470.0,0.00085267]
["bitfinex-derivatives","BTCF0:USTF0",1680341996262,0.8114,28471.0,28470.0,0.00085267]
["bitfinex-derivatives","BTCF0:USTF0",1680341996458,0.7414,28471.0,28470.0,0.00085267]
["bitfinex-derivatives","BTCF0:USTF0",1680341996652,0.6914,28471.0,28470.0,0.00085267]
["bitfinex-derivatives","BTCF0:USTF0",1680341997058,0.6214,28471.0,28470.0,0.07085267]
["bitfinex-derivatives","BTCF0:USTF0",1680342007377,0.02,28471.0,28470.0,0.07085267]
["bitfinex-derivatives","BTCF0:USTF0",1680342007570,0.3207,28471.0,28470.0,0.07085267]
["bitfinex-derivatives","BTCF0:USTF0",1680342013477,0.02,28471.0,28470.0,0.07085267]
["bitfinex-derivatives","BTCF0:USTF0",1680342013773,0.3207,28471.0,28470.0,0.07085267]
["bitfinex-derivatives","BTCF0:USTF0",1680342017084,0.3207,28471.0,28470.0,0.07115267]
["bitfinex-derivatives","BTCF0:USTF0",1680342019285,0.391,28471.0,28470.0,0.00085267]
["bitfinex-derivatives","BTCF0:USTF0",1680342020586,0.441,28471.0,28470.0,0.00085267]
["bitfinex-derivatives","BTCF0:USTF0",1680342025689,0.441,28471.0,28470.0,0.00062278]
["bitfinex-derivatives","BTCF0:USTF0",1680342027790,0.1403,28471.0,28470.0,0.00062278]
["bitfinex-derivatives","BTCF0:USTF0",1680342027991,0.441,28471.0,28470.0,0.00062278]
["bitfinex-derivatives","BTCF0:USTF0",1680342029288,0.63761735,28471.0,28470.0,0.00062278]
["bitfinex-derivatives","BTCF0:USTF0",1680342029581,0.63801735,28471.0,28470.0,0.00062278]
["bitfinex-derivatives","BTCF0:USTF0",1680342030591,0.5117,28471.0,28470.0,0.00062278]
["bitfinex-derivatives","BTCF0:USTF0",1680342030789,0.63806154,28471.0,28470.0,0.00062278]
["bitfinex-derivatives","BTCF0:USTF0",1680342031795,0.33736154,28471.0,28470.0,0.00062278]
["bitfinex-derivatives","BTCF0:USTF0",1680342031998,0.93876154,28471.0,28470.0,0.00062278]
["bitfinex-derivatives","BTCF0:USTF0",1680342033796,0.33736154,28471.0,28470.0,0.00062278]
["bitfinex-derivatives","BTCF0:USTF0",1680342033993,0.93876154,28471.0,28470.0,0.00062278]
["bitfinex-derivatives","BTCF0:USTF0",1680342040101,0.7421,28471.0,28470.0,0.00062278]
["bitfinex-derivatives","BTCF0:USTF0",1680342040500,0.7417,28471.0,28470.0,0.00062278]
["bitfinex-derivatives","BTCF0:USTF0",1680342043605,0.6917,28471.0,28470.0,0.00062278]
["bitfinex-derivatives","BTCF0:USTF0",1680342044808,0.0903,28471.0,28470.0,0.00062278]
["bitfinex-derivatives","BTCF0:USTF0",1680342045108,0.6917,28471.0,28470.0,0.00062278]
["bitfinex-derivatives","BTCF0:USTF0",1680342050516,0.0903,28471.0,28470.0,0.00062278]
["bitfinex-derivatives","BTCF0:USTF0",1680342051118,0.6917,28471.0,28470.0,0.00062278]
["bitfinex-derivatives","BTCF0:USTF0",1680342056822,0.0903,28471.0,28470.0,0.00062278]
["bitfinex-derivatives","BTCF0:USTF0",1680342057018,0.6917,28471.0,28470.0,0.00062278]
["bitfinex-derivatives","BTCF0:USTF0",1680342057823,0.0903,28471.0,28470.0,0.00062278]
["bitfinex-derivatives","BTCF0:USTF0",1680342058325,0.6917,28471.0,28470.0,0.00062278]
["bitfinex-derivatives","BTCF0:USTF0",1680342059613,0.81806154,28471.0,28470.0,0.00062278]
["bitfinex-derivatives","BTCF0:USTF0",1680342060025,0.6917,28471.0,28470.0,0.00062278]
["bitfinex-derivatives","BTCF0:USTF0",1680342060226,0.81806154,28471.0,28470.0,0.00062278]
["bitfinex-derivatives","BTCF0:USTF0",1680342061028,0.6917,28471.0,28470.0,0.00062278]
["bitfinex-derivatives","BTCF0:USTF0",1680342061526,0.81806154,28471.0,28470.0,0.00062278]
["bitfinex-derivatives","BTCF0:USTF0",1680342061725,0.21666154,28471.0,28470.0,0.00062278]
["bitfinex-derivatives","BTCF0:USTF0",1680342061923,0.81806154,28471.0,28470.0,0.00062278]
["bitfinex-derivatives","BTCF0:USTF0",1680342067434,0.21666154,28471.0,28470.0,0.00062278]
["bitfinex-derivatives","BTCF0:USTF0",1680342067735,0.81806154,28471.0,28470.0,0.00062278]
["bitfinex-derivatives","BTCF0:USTF0",1680342072939,0.81806154,28471.0,28470.0,0.00053836]
["bitfinex-derivatives","BTCF0:USTF0",1680342074636,0.21666154,28471.0,28470.0,0.00053836]
["bitfinex-derivatives","BTCF0:USTF0",1680342074826,0.81806154,28471.0,28470.0,0.00053836]
["bitfinex-derivatives","BTCF0:USTF0",1680342076336,0.3906,28471.0,28470.0,0.00053836]
["bitfinex-derivatives","BTCF0:USTF0",1680342077035,0.3207,28471.0,28470.0,0.07083836]
["bitfinex-derivatives","BTCF0:USTF0",1680342077840,0.3007,28471.0,28470.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680342078043,0.3077,28471.0,28470.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680342084349,0.3077,28471.0,28470.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680342084847,0.007,28471.0,28470.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680342087248,0.007,28471.0,28470.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680342087948,0.057,28471.0,28470.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680342088350,0.3577,28471.0,28470.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680342094768,0.3077,28471.0,28470.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680342095566,0.3577,28471.0,28470.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680342095865,0.3077,28471.0,28470.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680342096465,0.3137,28471.0,28470.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680342096964,0.377,28471.0,28470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680342097160,0.3067,28471.0,28470.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680342104064,0.006,28471.0,28470.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680342104264,0.3067,28471.0,28470.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680342109372,0.006,28471.0,28470.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680342111880,0.006,28471.0,28470.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680342112077,0.006,28471.0,28470.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1680342116982,0.006,28471.0,28470.0,0.4919]
["bitfinex-derivatives","BTCF0:USTF0",1680342118475,0.006,28471.0,28470.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1680342119680,0.006,28471.0,28470.0,0.4419]
["bitfinex-derivatives","BTCF0:USTF0",1680342120179,0.006,28471.0,28470.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1680342123184,0.006,28471.0,28470.0,0.14101687]
["bitfinex-derivatives","BTCF0:USTF0",1680342125681,0.3067,28471.0,28470.0,0.14101687]
["bitfinex-derivatives","BTCF0:USTF0",1680342126987,0.3067,28471.0,28470.0,0.07111687]
["bitfinex-derivatives","BTCF0:USTF0",1680342128188,0.006,28471.0,28470.0,0.07111687]
["bitfinex-derivatives","BTCF0:USTF0",1680342130590,0.006,28471.0,28470.0,0.12111687]
["bitfinex-derivatives","BTCF0:USTF0",1680342130784,0.006,28471.0,28470.0,0.13611687]
["bitfinex-derivatives","BTCF0:USTF0",1680342131589,0.006,28471.0,28470.0,0.08611687]
["bitfinex-derivatives","BTCF0:USTF0",1680342131981,0.006,28471.0,28470.0,0.13611687]
["bitfinex-derivatives","BTCF0:USTF0",1680342132189,0.006,28471.0,28470.0,0.10111687]
["bitfinex-derivatives","BTCF0:USTF0",1680342133488,0.006,28471.0,28470.0,0.15111687]
["bitfinex-derivatives","BTCF0:USTF0",1680342134893,0.006,28471.0,28470.0,0.10111687]
["bitfinex-derivatives","BTCF0:USTF0",1680342135294,0.006,28471.0,28470.0,0.15111687]
["bitfinex-derivatives","BTCF0:USTF0",1680342136995,0.006,28471.0,28470.0,0.17081687]
["bitfinex-derivatives","BTCF0:USTF0",1680342137192,0.006,28471.0,28470.0,0.22081687]
["bitfinex-derivatives","BTCF0:USTF0",1680342137894,0.006,28471.0,28470.0,0.17081687]
["bitfinex-derivatives","BTCF0:USTF0",1680342141992,0.006,28471.0,28470.0,0.22081687]
["bitfinex-derivatives","BTCF0:USTF0",1680342144400,0.006,28471.0,28470.0,0.17081687]
["bitfinex-derivatives","BTCF0:USTF0",1680342145996,0.006,28471.0,28470.0,0.10051687]
["bitfinex-derivatives","BTCF0:USTF0",1680342150401,0.3067,28471.0,28470.0,0.10051687]
["bitfinex-derivatives","BTCF0:USTF0",1680342150705,0.3567,28471.0,28470.0,0.10051687]
["bitfinex-derivatives","BTCF0:USTF0",1680342151902,0.4973,28471.0,28470.0,0.03081687]
["bitfinex-derivatives","BTCF0:USTF0",1680342152110,0.4973,28471.0,28470.0,6.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1680342154917,0.798,28471.0,28470.0,6.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1680342155621,0.9385,28471.0,28470.0,6.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1680342156912,0.7981,28471.0,28470.0,6.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1680342163923,0.1967,28471.0,28470.0,6.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1680342164129,0.7981,28471.0,28470.0,6.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1680342166222,0.1967,28471.0,28470.0,6.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1680342166421,0.7981,28471.0,28470.0,6.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1680342167026,0.9385,28471.0,28470.0,6.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1680342168727,0.7485,28471.0,28470.0,6.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1680342172931,0.4478,28471.0,28470.0,6.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1680342173126,0.3775,28471.0,28470.0,6.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1680342174833,0.0768,28471.0,28470.0,6.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1680342182045,0.3775,28471.0,28470.0,6.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1680342182542,0.0768,28471.0,28470.0,6.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1680342183440,0.006,28471.0,28470.0,0.07030687]
["bitfinex-derivatives","BTCF0:USTF0",1680342192651,0.056,28471.0,28470.0,0.07030687]
["bitfinex-derivatives","BTCF0:USTF0",1680342193140,0.126,28471.0,28470.0,6.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1680342193944,0.4267,28471.0,28470.0,6.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1680342198048,0.126,28471.0,28470.0,6.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1680342198249,0.4267,28471.0,28470.0,6.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1680342204754,0.7274,28471.0,28470.0,6.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1680342205154,0.6774,28471.0,28470.0,6.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1680342205657,0.05007355,28470.0,28469.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680342205857,0.12037355,28470.0,28469.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680342206552,0.12037355,28470.0,28469.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680342207059,0.05007355,28470.0,28469.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680342207558,0.30077355,28470.0,28469.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680342207859,7.355e-05,28470.0,28469.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680342208060,0.30077355,28470.0,28469.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680342208259,0.35077355,28470.0,28469.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680342208860,0.30077355,28470.0,28469.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680342209059,0.35077355,28470.0,28469.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680342211359,0.65147355,28470.0,28469.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680342211557,0.05007355,28470.0,28469.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680342211757,0.65147355,28470.0,28469.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680342213058,0.05007355,28470.0,28469.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680342213258,0.35077355,28470.0,28469.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680342214763,0.05007355,28470.0,28469.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680342214956,0.35077355,28470.0,28469.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680342215663,0.49107355,28470.0,28469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680342217063,0.63207355,28470.0,28469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680342218856,0.77267355,28470.0,28464.0,0.06309095]
["bitfinex-derivatives","BTCF0:USTF0",1680342219056,0.77267355,28470.0,28462.0,0.3844899]
["bitfinex-derivatives","BTCF0:USTF0",1680342219057,0.6717,28465.0,28462.0,0.36339095]
["bitfinex-derivatives","BTCF0:USTF0",1680342219256,0.0703,28463.0,28462.0,0.36339095]
["bitfinex-derivatives","BTCF0:USTF0",1680342219859,0.0703,28463.0,28462.0,0.06309095]
["bitfinex-derivatives","BTCF0:USTF0",1680342220064,0.0733,28463.0,28462.0,0.06409095]
["bitfinex-derivatives","BTCF0:USTF0",1680342220464,0.0733,28463.0,28462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680342220665,0.0733,28463.0,28462.0,0.06409095]
["bitfinex-derivatives","BTCF0:USTF0",1680342220866,0.0733,28463.0,28462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680342221467,0.0733,28463.0,28462.0,0.06409095]
["bitfinex-derivatives","BTCF0:USTF0",1680342222467,0.0733,28463.0,28462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680342223360,0.424,28463.0,28462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680342228573,0.1233,28463.0,28462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680342228780,0.424,28463.0,28462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680342230579,0.374,28463.0,28462.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680342230780,0.0733,28463.0,28462.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680342232374,0.003,28463.0,28462.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680342234779,0.0733,28463.0,28462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680342238590,0.003,28463.0,28462.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680342248191,0.3037,28463.0,28462.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680342254199,0.374,28463.0,28462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680342260103,0.0733,28463.0,28462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680342260303,0.374,28463.0,28462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680342262203,0.0733,28463.0,28462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680342262403,0.374,28463.0,28462.0,0.06409095]
["bitfinex-derivatives","BTCF0:USTF0",1680342264200,0.374,28463.0,28462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680342264403,0.374,28463.0,28462.0,0.06409095]
["bitfinex-derivatives","BTCF0:USTF0",1680342264708,0.0733,28463.0,28462.0,0.06409095]
["bitfinex-derivatives","BTCF0:USTF0",1680342265103,0.374,28463.0,28462.0,0.06409095]
["bitfinex-derivatives","BTCF0:USTF0",1680342267504,0.374,28463.0,28462.0,0.06389681]
["bitfinex-derivatives","BTCF0:USTF0",1680342267808,0.1233,28463.0,28462.0,0.06389681]
["bitfinex-derivatives","BTCF0:USTF0",1680342268008,0.424,28463.0,28462.0,0.06389681]
["bitfinex-derivatives","BTCF0:USTF0",1680342269902,0.4239,28463.0,28462.0,0.06389681]
["bitfinex-derivatives","BTCF0:USTF0",1680342273611,0.3739,28463.0,28462.0,0.06389681]
["bitfinex-derivatives","BTCF0:USTF0",1680342274709,0.0732,28463.0,28462.0,0.06389681]
["bitfinex-derivatives","BTCF0:USTF0",1680342274897,0.6746,28463.0,28462.0,0.06389681]
["bitfinex-derivatives","BTCF0:USTF0",1680342275502,0.0732,28463.0,28462.0,0.06389681]
["bitfinex-derivatives","BTCF0:USTF0",1680342276109,0.6746,28463.0,28462.0,0.06389681]
["bitfinex-derivatives","BTCF0:USTF0",1680342276905,0.0732,28463.0,28462.0,0.06389681]
["bitfinex-derivatives","BTCF0:USTF0",1680342277709,0.3739,28463.0,28462.0,0.06389681]
["bitfinex-derivatives","BTCF0:USTF0",1680342278809,0.4239,28463.0,28462.0,0.00080586]
["bitfinex-derivatives","BTCF0:USTF0",1680342283210,0.7246,28463.0,28462.0,0.00080586]
["bitfinex-derivatives","BTCF0:USTF0",1680342283909,0.1232,28463.0,28462.0,0.00080586]
["bitfinex-derivatives","BTCF0:USTF0",1680342284107,0.7246,28463.0,28462.0,0.00080586]
["bitfinex-derivatives","BTCF0:USTF0",1680342284610,0.1232,28463.0,28462.0,0.00080586]
["bitfinex-derivatives","BTCF0:USTF0",1680342284811,0.7246,28463.0,28462.0,0.00080586]
["bitfinex-derivatives","BTCF0:USTF0",1680342286712,0.6746,28463.0,28462.0,0.00080586]
["bitfinex-derivatives","BTCF0:USTF0",1680342287012,0.6744,28463.0,28462.0,0.07050586]
["bitfinex-derivatives","BTCF0:USTF0",1680342287709,0.6744,28463.0,28462.0,0.13359681]
["bitfinex-derivatives","BTCF0:USTF0",1680342290113,0.073,28463.0,28462.0,0.13359681]
["bitfinex-derivatives","BTCF0:USTF0",1680342290418,0.3737,28463.0,28462.0,0.13359681]
["bitfinex-derivatives","BTCF0:USTF0",1680342291913,0.073,28463.0,28462.0,0.13359681]
["bitfinex-derivatives","BTCF0:USTF0",1680342296910,0.003,28463.0,28462.0,0.13389681]
["bitfinex-derivatives","BTCF0:USTF0",1680342299507,0.003,28463.0,28462.0,0.14090586]
["bitfinex-derivatives","BTCF0:USTF0",1680342299713,0.3007,28467.0,28462.0,0.14090586]
["bitfinex-derivatives","BTCF0:USTF0",1680342299714,0.0703,28468.0,28463.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680342299913,0.0703,28468.0,28467.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680342301015,0.0713,28468.0,28467.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1680342301814,0.0703,28468.0,28467.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1680342302017,0.0713,28468.0,28467.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1680342302316,0.0703,28468.0,28467.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680342302511,0.0713,28468.0,28467.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1680342303822,0.0713,28468.0,28467.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680342306920,0.001,28468.0,28467.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680342313720,0.0713,28468.0,28467.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680342314122,0.1213,28468.0,28467.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680342315527,0.422,28468.0,28467.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680342316127,0.05,28467.0,28464.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680342316325,0.3007,28465.0,28464.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680342316525,0.3507,28465.0,28464.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680342316920,0.3007,28465.0,28464.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680342318326,0.3007,28465.0,28463.0,0.06312238]
["bitfinex-derivatives","BTCF0:USTF0",1680342318525,0.371,28465.0,28464.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680342319124,0.374,28465.0,28464.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1680342319325,0.374,28465.0,28464.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680342327044,0.3736,28465.0,28464.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680342328243,0.0729,28465.0,28464.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680342331545,0.3736,28465.0,28464.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680342334138,0.003,28465.0,28464.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680342334342,0.003,28465.0,28464.0,0.18282238]
["bitfinex-derivatives","BTCF0:USTF0",1680342335144,0.003,28465.0,28464.0,0.13282238]
["bitfinex-derivatives","BTCF0:USTF0",1680342342453,0.003,28465.0,28464.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680342344649,0.003,28465.0,28464.0,0.15386318]
["bitfinex-derivatives","BTCF0:USTF0",1680342356557,0.0733,28465.0,28464.0,0.08416318]
["bitfinex-derivatives","BTCF0:USTF0",1680342356956,0.073,28465.0,28464.0,0.15406318]
["bitfinex-derivatives","BTCF0:USTF0",1680342357561,0.3737,28465.0,28464.0,0.15406318]
["bitfinex-derivatives","BTCF0:USTF0",1680342359062,0.3737,28465.0,28464.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680342359955,0.073,28465.0,28464.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680342360163,0.3737,28465.0,28464.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680342360361,0.3737,28465.0,28463.0,0.08416318]
["bitfinex-derivatives","BTCF0:USTF0",1680342360669,0.3737,28465.0,28464.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680342362066,0.073,28465.0,28464.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680342362477,0.3737,28465.0,28464.0,0.13302731]
["bitfinex-derivatives","BTCF0:USTF0",1680342362763,0.4237,28465.0,28464.0,0.13302731]
["bitfinex-derivatives","BTCF0:USTF0",1680342363565,0.4237,28465.0,28464.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680342364270,0.42346553,28465.0,28464.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680342367073,0.42376553,28465.0,28463.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680342367272,0.1203,28464.0,28463.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680342368069,0.1203,28464.0,28463.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680342368270,0.1203,28464.0,28463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680342368271,0.1906,28464.0,28463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680342368467,0.1936,28464.0,28463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680342374579,0.795,28464.0,28463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680342375673,0.1936,28464.0,28463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680342375866,0.795,28464.0,28463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680342378771,0.1936,28464.0,28463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680342378977,0.795,28464.0,28463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680342380071,0.1936,28464.0,28463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680342380265,0.795,28464.0,28463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680342381674,0.1936,28464.0,28463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680342382075,0.795,28464.0,28463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680342383380,0.1936,28464.0,28463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680342383581,0.795,28464.0,28463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680342388780,0.1936,28464.0,28463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680342388977,0.795,28464.0,28463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680342389771,0.1936,28464.0,28463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680342389971,0.795,28464.0,28463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680342391881,0.1936,28464.0,28463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680342392082,0.795,28464.0,28463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680342398590,0.1936,28464.0,28463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680342398784,0.795,28464.0,28463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680342399689,0.1936,28464.0,28463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680342399883,0.795,28464.0,28463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680342402688,0.1936,28464.0,28463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680342402886,0.9356,28464.0,28463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680342406993,0.795,28464.0,28463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680342416398,0.1936,28464.0,28463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680342416603,0.795,28464.0,28463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680342417999,0.1936,28464.0,28463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680342418200,0.795,28464.0,28463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680342418600,0.1936,28464.0,28463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680342418801,0.795,28464.0,28463.0,0.00079183]
["bitfinex-derivatives","BTCF0:USTF0",1680342423504,0.9352,28464.0,28463.0,0.00079183]
["bitfinex-derivatives","BTCF0:USTF0",1680342425105,0.3338,28464.0,28463.0,0.00079183]
["bitfinex-derivatives","BTCF0:USTF0",1680342425401,0.9352,28464.0,28463.0,0.00079183]
["bitfinex-derivatives","BTCF0:USTF0",1680342429807,0.3338,28464.0,28463.0,0.00079183]
["bitfinex-derivatives","BTCF0:USTF0",1680342430207,0.9352,28464.0,28463.0,0.00079183]
["bitfinex-derivatives","BTCF0:USTF0",1680342432910,0.3338,28464.0,28463.0,0.00079183]
["bitfinex-derivatives","BTCF0:USTF0",1680342433111,0.9352,28464.0,28463.0,0.00079183]
["bitfinex-derivatives","BTCF0:USTF0",1680342456933,0.7951,28464.0,28463.0,0.00079183]
["bitfinex-derivatives","BTCF0:USTF0",1680342466340,0.7951,28464.0,28463.0,0.00059175]
["bitfinex-derivatives","BTCF0:USTF0",1680342472040,0.1937,28464.0,28463.0,0.00059175]
["bitfinex-derivatives","BTCF0:USTF0",1680342472234,0.7951,28464.0,28463.0,0.00059175]
["bitfinex-derivatives","BTCF0:USTF0",1680342476949,0.92146154,28464.0,28463.0,0.00059175]
["bitfinex-derivatives","BTCF0:USTF0",1680342477356,0.7951,28464.0,28463.0,0.00059175]
["bitfinex-derivatives","BTCF0:USTF0",1680342478651,0.32006154,28464.0,28463.0,0.00059175]
["bitfinex-derivatives","BTCF0:USTF0",1680342478949,0.92146154,28464.0,28463.0,0.00059175]
["bitfinex-derivatives","BTCF0:USTF0",1680342485257,1.27296154,28464.0,28463.0,0.00059175]
["bitfinex-derivatives","BTCF0:USTF0",1680342493861,0.67156154,28464.0,28463.0,0.00059175]
["bitfinex-derivatives","BTCF0:USTF0",1680342494262,1.27296154,28464.0,28463.0,0.00059175]
["bitfinex-derivatives","BTCF0:USTF0",1680342496966,1.41356154,28464.0,28463.0,0.00059175]
["bitfinex-derivatives","BTCF0:USTF0",1680342497959,1.41356154,28464.0,28463.0,1.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1680342498668,1.2872,28464.0,28463.0,1.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1680342500560,0.6858,28464.0,28463.0,1.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1680342500769,1.2872,28464.0,28463.0,1.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1680342500961,1.41363028,28464.0,28463.0,1.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1680342502467,0.3515,28462.0,28456.0,0.06312731]
["bitfinex-derivatives","BTCF0:USTF0",1680342502666,0.7416,28457.0,28456.0,0.06312731]
["bitfinex-derivatives","BTCF0:USTF0",1680342503463,0.05,28456.0,28455.0,0.06312731]
["bitfinex-derivatives","BTCF0:USTF0",1680342503664,0.1894,28456.0,28455.0,0.06312731]
["bitfinex-derivatives","BTCF0:USTF0",1680342504765,0.1924,28456.0,28455.0,0.06312731]
["bitfinex-derivatives","BTCF0:USTF0",1680342505764,0.4931,28456.0,28455.0,0.06312731]
["bitfinex-derivatives","BTCF0:USTF0",1680342507066,0.4235,28456.0,28455.0,0.06312731]
["bitfinex-derivatives","BTCF0:USTF0",1680342512575,0.4235,28456.0,28454.0,0.06312731]
["bitfinex-derivatives","BTCF0:USTF0",1680342512769,0.0703,28455.0,28454.0,0.06312731]
["bitfinex-derivatives","BTCF0:USTF0",1680342512976,0.0703,28455.0,28453.0,0.15446318]
["bitfinex-derivatives","BTCF0:USTF0",1680342513276,0.0696,28454.0,28453.0,0.15446318]
["bitfinex-derivatives","BTCF0:USTF0",1680342513779,0.0703,28454.0,28453.0,0.15436318]
["bitfinex-derivatives","BTCF0:USTF0",1680342515185,0.0733,28454.0,28453.0,0.15436318]
["bitfinex-derivatives","BTCF0:USTF0",1680342516981,0.0728,28454.0,28453.0,0.15436318]
["bitfinex-derivatives","BTCF0:USTF0",1680342520182,0.0728,28454.0,28453.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680342520689,0.0728,28454.0,28453.0,0.15436318]
["bitfinex-derivatives","BTCF0:USTF0",1680342520878,0.0728,28454.0,28453.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680342522585,0.3735,28454.0,28453.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680342524086,0.0728,28454.0,28453.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680342524287,0.3735,28454.0,28453.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680342524787,0.0728,28454.0,28453.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680342524987,0.3735,28454.0,28453.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680342525790,0.0728,28454.0,28453.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680342526090,0.3735,28454.0,28453.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680342527093,0.374,28454.0,28453.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680342530003,0.0733,28454.0,28453.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680342530294,0.374,28454.0,28453.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680342530695,0.374,28454.0,28453.0,0.1333208]
["bitfinex-derivatives","BTCF0:USTF0",1680342531200,0.374,28454.0,28452.0,0.0631208]
["bitfinex-derivatives","BTCF0:USTF0",1680342531502,0.0698,28453.0,28452.0,0.0631208]
["bitfinex-derivatives","BTCF0:USTF0",1680342531696,0.0698,28453.0,28451.0,0.0631208]
["bitfinex-derivatives","BTCF0:USTF0",1680342531898,0.0703,28452.0,28451.0,0.0631208]
["bitfinex-derivatives","BTCF0:USTF0",1680342532103,0.0703,28452.0,28450.0,0.15426318]
["bitfinex-derivatives","BTCF0:USTF0",1680342532299,0.4203,28451.0,28450.0,0.15426318]
["bitfinex-derivatives","BTCF0:USTF0",1680342533206,0.4233,28451.0,28450.0,0.15426318]
["bitfinex-derivatives","BTCF0:USTF0",1680342535201,0.4233,28451.0,28450.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680342535602,0.4233,28451.0,28450.0,0.13321994]
["bitfinex-derivatives","BTCF0:USTF0",1680342536704,0.3733,28451.0,28450.0,0.13321994]
["bitfinex-derivatives","BTCF0:USTF0",1680342536905,0.3733,28451.0,28450.0,0.13321137]
["bitfinex-derivatives","BTCF0:USTF0",1680342542203,0.3733,28451.0,28450.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680342543703,0.374,28451.0,28450.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680342543914,0.374,28451.0,28450.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1680342544214,0.374,28451.0,28450.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680342545801,0.0733,28451.0,28450.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680342547016,0.0727,28451.0,28450.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680342550911,0.1227,28451.0,28450.0,0.07015748]
["bitfinex-derivatives","BTCF0:USTF0",1680342551212,0.0727,28451.0,28450.0,0.07015748]
["bitfinex-derivatives","BTCF0:USTF0",1680342557010,0.0726,28451.0,28450.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680342564322,0.3733,28451.0,28450.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680342566918,0.374,28451.0,28450.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680342567221,0.0733,28451.0,28450.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680342568929,0.0733,28451.0,28450.0,0.15446318]
["bitfinex-derivatives","BTCF0:USTF0",1680342576930,0.0733,28451.0,28449.0,0.17542637]
["bitfinex-derivatives","BTCF0:USTF0",1680342577131,0.0703,28450.0,28449.0,0.17542637]
["bitfinex-derivatives","BTCF0:USTF0",1680342578741,0.0733,28450.0,28449.0,0.17542637]
["bitfinex-derivatives","BTCF0:USTF0",1680342586940,0.0733,28450.0,28449.0,0.17522637]
["bitfinex-derivatives","BTCF0:USTF0",1680342587140,0.0733,28450.0,28449.0,0.17542637]
["bitfinex-derivatives","BTCF0:USTF0",1680342596755,0.1433,28450.0,28448.0,0.10512637]
["bitfinex-derivatives","BTCF0:USTF0",1680342597056,0.1203,28449.0,28448.0,0.10512637]
["bitfinex-derivatives","BTCF0:USTF0",1680342598253,0.1233,28449.0,28448.0,0.10512637]
["bitfinex-derivatives","BTCF0:USTF0",1680342599758,0.424,28449.0,28448.0,0.10512637]
["bitfinex-derivatives","BTCF0:USTF0",1680342600861,0.374,28449.0,28448.0,0.10512637]
["bitfinex-derivatives","BTCF0:USTF0",1680342601060,0.003,28449.0,28448.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680342601263,0.003,28449.0,28448.0,0.17550791]
["bitfinex-derivatives","BTCF0:USTF0",1680342601656,0.003,28449.0,28448.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680342605661,0.003,28449.0,28448.0,0.07006402]
["bitfinex-derivatives","BTCF0:USTF0",1680342606458,0.003,28449.0,28448.0,0.1753769]
["bitfinex-derivatives","BTCF0:USTF0",1680342606661,0.003,28449.0,28448.0,0.07006402]
["bitfinex-derivatives","BTCF0:USTF0",1680342606959,0.003,28449.0,28448.0,0.13996402]
["bitfinex-derivatives","BTCF0:USTF0",1680342616373,0.003,28449.0,28448.0,0.44066402]
["bitfinex-derivatives","BTCF0:USTF0",1680342617274,0.003,28449.0,28448.0,0.13996402]
["bitfinex-derivatives","BTCF0:USTF0",1680342617472,0.003,28449.0,28448.0,0.44066402]
["bitfinex-derivatives","BTCF0:USTF0",1680342619767,0.003,28449.0,28448.0,0.13996402]
["bitfinex-derivatives","BTCF0:USTF0",1680342620374,0.003,28449.0,28448.0,0.07006402]
["bitfinex-derivatives","BTCF0:USTF0",1680342622670,0.3007,28453.0,28449.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680342622872,0.0703,28454.0,28452.0,0.15455528]
["bitfinex-derivatives","BTCF0:USTF0",1680342623073,0.0703,28454.0,28453.0,0.15405528]
["bitfinex-derivatives","BTCF0:USTF0",1680342623272,0.0703,28457.0,28453.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1680342623468,0.0703,28457.0,28456.0,0.13287331]
["bitfinex-derivatives","BTCF0:USTF0",1680342623662,0.0703,28457.0,28456.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1680342624673,0.0703,28457.0,28456.0,0.18281949]
["bitfinex-derivatives","BTCF0:USTF0",1680342625070,0.0733,28457.0,28456.0,0.18581949]
["bitfinex-derivatives","BTCF0:USTF0",1680342625377,0.0733,28457.0,28456.0,0.13581949]
["bitfinex-derivatives","BTCF0:USTF0",1680342626477,0.0733,28457.0,28456.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680342626973,0.003,28457.0,28456.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680342635180,0.003,28457.0,28454.0,0.07462952]
["bitfinex-derivatives","BTCF0:USTF0",1680342635375,0.003,28457.0,28456.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680342637188,0.003,28457.0,28454.0,0.22485255]
["bitfinex-derivatives","BTCF0:USTF0",1680342637481,0.003,28457.0,28456.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680342639186,0.003,28457.0,28454.0,0.08720636]
["bitfinex-derivatives","BTCF0:USTF0",1680342639486,0.003,28457.0,28456.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680342641485,0.003,28457.0,28456.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680342642685,0.003,28457.0,28456.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680342642988,0.003,28457.0,28456.0,0.11222699]
["bitfinex-derivatives","BTCF0:USTF0",1680342645787,0.0733,28457.0,28456.0,0.04202699]
["bitfinex-derivatives","BTCF0:USTF0",1680342645989,0.1233,28457.0,28456.0,0.04202699]
["bitfinex-derivatives","BTCF0:USTF0",1680342648593,0.0733,28457.0,28456.0,0.04202699]
["bitfinex-derivatives","BTCF0:USTF0",1680342649295,0.1233,28457.0,28455.0,0.04202699]
["bitfinex-derivatives","BTCF0:USTF0",1680342649487,0.0703,28456.0,28455.0,0.04202699]
["bitfinex-derivatives","BTCF0:USTF0",1680342650486,0.0733,28456.0,28455.0,0.04202699]
["bitfinex-derivatives","BTCF0:USTF0",1680342651989,0.374,28456.0,28455.0,0.04202699]
["bitfinex-derivatives","BTCF0:USTF0",1680342652493,0.0733,28456.0,28455.0,0.04202699]
["bitfinex-derivatives","BTCF0:USTF0",1680342652796,0.374,28456.0,28455.0,0.04202699]
["bitfinex-derivatives","BTCF0:USTF0",1680342653894,0.0733,28456.0,28455.0,0.04202699]
["bitfinex-derivatives","BTCF0:USTF0",1680342654087,0.374,28456.0,28455.0,0.04202699]
["bitfinex-derivatives","BTCF0:USTF0",1680342655989,0.4441,28456.0,28454.0,0.04202699]
["bitfinex-derivatives","BTCF0:USTF0",1680342656189,0.4441,28456.0,28453.0,0.06351949]
["bitfinex-derivatives","BTCF0:USTF0",1680342656190,0.1906,28455.0,28453.0,0.04202699]
["bitfinex-derivatives","BTCF0:USTF0",1680342656392,0.0703,28454.0,28453.0,0.04202699]
["bitfinex-derivatives","BTCF0:USTF0",1680342656594,0.1203,28454.0,28453.0,0.04202699]
["bitfinex-derivatives","BTCF0:USTF0",1680342657892,0.421,28454.0,28453.0,0.04202699]
["bitfinex-derivatives","BTCF0:USTF0",1680342658285,0.1203,28454.0,28453.0,0.04202699]
["bitfinex-derivatives","BTCF0:USTF0",1680342658492,0.424,28454.0,28453.0,0.04202699]
["bitfinex-derivatives","BTCF0:USTF0",1680342658691,0.1233,28454.0,28453.0,0.04202699]
["bitfinex-derivatives","BTCF0:USTF0",1680342658889,0.424,28454.0,28453.0,0.04202699]
["bitfinex-derivatives","BTCF0:USTF0",1680342659096,0.424,28454.0,28452.0,0.04202699]
["bitfinex-derivatives","BTCF0:USTF0",1680342659291,0.1203,28453.0,28451.0,0.13281949]
["bitfinex-derivatives","BTCF0:USTF0",1680342659491,0.3507,28453.0,28452.0,0.04207505]
["bitfinex-derivatives","BTCF0:USTF0",1680342659690,0.421,28453.0,28452.0,0.04207505]
["bitfinex-derivatives","BTCF0:USTF0",1680342660694,0.4913,28453.0,28452.0,0.04207505]
["bitfinex-derivatives","BTCF0:USTF0",1680342660888,0.4913,28453.0,28451.0,0.04207505]
["bitfinex-derivatives","BTCF0:USTF0",1680342661090,0.14,28452.0,28451.0,0.04207505]
["bitfinex-derivatives","BTCF0:USTF0",1680342661297,0.19,28452.0,28451.0,0.04207505]
["bitfinex-derivatives","BTCF0:USTF0",1680342662388,0.193,28452.0,28451.0,0.04207505]
["bitfinex-derivatives","BTCF0:USTF0",1680342663396,0.193,28452.0,28450.0,0.04207505]
["bitfinex-derivatives","BTCF0:USTF0",1680342663592,0.421,28451.0,28450.0,0.04207505]
["bitfinex-derivatives","BTCF0:USTF0",1680342663988,0.421,28451.0,28449.0,0.06311949]
["bitfinex-derivatives","BTCF0:USTF0",1680342664192,0.1197,28450.0,28449.0,0.06311949]
["bitfinex-derivatives","BTCF0:USTF0",1680342665697,0.1227,28450.0,28449.0,0.06311949]
["bitfinex-derivatives","BTCF0:USTF0",1680342666404,0.4234,28450.0,28449.0,0.06311949]
["bitfinex-derivatives","BTCF0:USTF0",1680342666897,0.1227,28450.0,28449.0,0.06311949]
["bitfinex-derivatives","BTCF0:USTF0",1680342667096,0.1406,28449.0,28448.0,0.06311949]
["bitfinex-derivatives","BTCF0:USTF0",1680342667302,0.2806,28449.0,28448.0,0.06311949]
["bitfinex-derivatives","BTCF0:USTF0",1680342667489,0.3306,28449.0,28448.0,0.06311949]
["bitfinex-derivatives","BTCF0:USTF0",1680342668301,0.3306,28449.0,28447.0,0.06311949]
["bitfinex-derivatives","BTCF0:USTF0",1680342668302,0.3336,28449.0,28447.0,0.06311949]
["bitfinex-derivatives","BTCF0:USTF0",1680342668500,0.5646,28449.0,28448.0,0.06311949]
["bitfinex-derivatives","BTCF0:USTF0",1680342668795,0.3332,28449.0,28448.0,0.06311949]
["bitfinex-derivatives","BTCF0:USTF0",1680342669002,0.9346,28449.0,28448.0,0.04206732]
["bitfinex-derivatives","BTCF0:USTF0",1680342669897,0.9346,28449.0,28447.0,0.06311949]
["bitfinex-derivatives","BTCF0:USTF0",1680342670102,0.1203,28448.0,28447.0,0.06311949]
["bitfinex-derivatives","BTCF0:USTF0",1680342670994,0.1233,28448.0,28447.0,0.06311949]
["bitfinex-derivatives","BTCF0:USTF0",1680342671601,0.424,28448.0,28447.0,0.06311949]
["bitfinex-derivatives","BTCF0:USTF0",1680342673301,0.424,28448.0,28446.0,0.06311949]
["bitfinex-derivatives","BTCF0:USTF0",1680342673495,0.1203,28447.0,28446.0,0.06311949]
["bitfinex-derivatives","BTCF0:USTF0",1680342674706,0.1233,28447.0,28446.0,0.06311949]
["bitfinex-derivatives","BTCF0:USTF0",1680342675902,0.424,28447.0,28446.0,0.06311949]
["bitfinex-derivatives","BTCF0:USTF0",1680342677597,0.424,28447.0,28445.0,0.11714934]
["bitfinex-derivatives","BTCF0:USTF0",1680342677809,0.3537,28447.0,28446.0,0.06311949]
["bitfinex-derivatives","BTCF0:USTF0",1680342678002,0.424,28447.0,28445.0,0.06311949]
["bitfinex-derivatives","BTCF0:USTF0",1680342678206,0.1203,28446.0,28445.0,0.06311949]
["bitfinex-derivatives","BTCF0:USTF0",1680342678997,0.1233,28446.0,28445.0,0.06311949]
["bitfinex-derivatives","BTCF0:USTF0",1680342680509,0.424,28446.0,28445.0,0.06311949]
["bitfinex-derivatives","BTCF0:USTF0",1680342685208,0.424,28446.0,28444.0,0.13331949]
["bitfinex-derivatives","BTCF0:USTF0",1680342685409,0.1203,28445.0,28444.0,0.13331949]
["bitfinex-derivatives","BTCF0:USTF0",1680342685606,0.1203,28445.0,28444.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680342685805,0.1203,28445.0,28444.0,0.07012152]
["bitfinex-derivatives","BTCF0:USTF0",1680342686811,0.1233,28445.0,28444.0,0.07012152]
["bitfinex-derivatives","BTCF0:USTF0",1680342687013,0.1233,28445.0,28444.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680342687713,0.424,28445.0,28444.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680342688505,0.1233,28445.0,28444.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680342688812,0.424,28445.0,28444.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680342689406,0.374,28445.0,28444.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680342689806,0.0733,28445.0,28444.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680342690003,0.374,28445.0,28444.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680342692420,0.374,28445.0,28444.0,0.15453109]
["bitfinex-derivatives","BTCF0:USTF0",1680342693313,0.374,28445.0,28444.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680342694522,0.374,28445.0,28444.0,0.15453109]
["bitfinex-derivatives","BTCF0:USTF0",1680342694717,0.0733,28445.0,28444.0,0.15453109]
["bitfinex-derivatives","BTCF0:USTF0",1680342694929,0.374,28445.0,28444.0,0.15453109]
["bitfinex-derivatives","BTCF0:USTF0",1680342696937,0.374,28445.0,28444.0,0.08423109]
["bitfinex-derivatives","BTCF0:USTF0",1680342698531,0.374,28445.0,28443.0,0.1750191]
["bitfinex-derivatives","BTCF0:USTF0",1680342698721,0.0703,28444.0,28443.0,0.1750191]
["bitfinex-derivatives","BTCF0:USTF0",1680342699329,0.1203,28444.0,28443.0,0.1750191]
["bitfinex-derivatives","BTCF0:USTF0",1680342700236,0.0703,28444.0,28443.0,0.1750191]
["bitfinex-derivatives","BTCF0:USTF0",1680342700433,0.0703,28444.0,28443.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680342700739,0.0733,28444.0,28443.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680342702035,0.0733,28444.0,28443.0,0.17496997]
["bitfinex-derivatives","BTCF0:USTF0",1680342702236,0.1233,28444.0,28443.0,0.17496997]
["bitfinex-derivatives","BTCF0:USTF0",1680342703934,0.424,28444.0,28443.0,0.17496997]
["bitfinex-derivatives","BTCF0:USTF0",1680342707039,0.424,28444.0,28443.0,0.10526997]
["bitfinex-derivatives","BTCF0:USTF0",1680342707231,0.4937,28444.0,28443.0,0.10526997]
["bitfinex-derivatives","BTCF0:USTF0",1680342707543,0.4937,28444.0,28443.0,0.08425988]
["bitfinex-derivatives","BTCF0:USTF0",1680342708339,0.4937,28444.0,28442.0,0.10526997]
["bitfinex-derivatives","BTCF0:USTF0",1680342708533,0.0703,28443.0,28442.0,0.10526997]
["bitfinex-derivatives","BTCF0:USTF0",1680342708740,0.1203,28443.0,28442.0,0.10526997]
["bitfinex-derivatives","BTCF0:USTF0",1680342709537,0.1233,28443.0,28442.0,0.10526997]
["bitfinex-derivatives","BTCF0:USTF0",1680342710338,0.1203,28443.0,28442.0,0.10526997]
["bitfinex-derivatives","BTCF0:USTF0",1680342710539,0.1233,28443.0,28442.0,0.10526997]
["bitfinex-derivatives","BTCF0:USTF0",1680342710743,0.0733,28443.0,28442.0,0.10526997]
["bitfinex-derivatives","BTCF0:USTF0",1680342711445,0.1233,28443.0,28442.0,0.10526997]
["bitfinex-derivatives","BTCF0:USTF0",1680342716649,0.424,28443.0,28442.0,0.10526997]
["bitfinex-derivatives","BTCF0:USTF0",1680342716847,0.424,28443.0,28441.0,0.10526997]
["bitfinex-derivatives","BTCF0:USTF0",1680342717147,0.1203,28442.0,28441.0,0.10526997]
["bitfinex-derivatives","BTCF0:USTF0",1680342718750,0.1233,28442.0,28441.0,0.10526997]
["bitfinex-derivatives","BTCF0:USTF0",1680342722656,0.0733,28442.0,28441.0,0.10526997]
["bitfinex-derivatives","BTCF0:USTF0",1680342723257,0.1233,28442.0,28441.0,0.10526997]
["bitfinex-derivatives","BTCF0:USTF0",1680342725058,0.424,28442.0,28441.0,0.10526997]
["bitfinex-derivatives","BTCF0:USTF0",1680342726962,0.374,28442.0,28441.0,0.10526997]
["bitfinex-derivatives","BTCF0:USTF0",1680342734265,0.424,28442.0,28441.0,0.1050878]
["bitfinex-derivatives","BTCF0:USTF0",1680342736465,0.421,28442.0,28441.0,0.1050878]
["bitfinex-derivatives","BTCF0:USTF0",1680342736667,0.424,28442.0,28441.0,0.1050878]
["bitfinex-derivatives","BTCF0:USTF0",1680342737364,0.424,28442.0,28439.0,0.12214826]
["bitfinex-derivatives","BTCF0:USTF0",1680342737662,0.0703,28440.0,28439.0,0.12214826]
["bitfinex-derivatives","BTCF0:USTF0",1680342738665,0.0733,28440.0,28439.0,0.12214826]
["bitfinex-derivatives","BTCF0:USTF0",1680342741970,0.374,28440.0,28439.0,0.12214826]
["bitfinex-derivatives","BTCF0:USTF0",1680342743064,0.4437,28440.0,28439.0,0.08426967]
["bitfinex-derivatives","BTCF0:USTF0",1680342743266,0.4937,28440.0,28439.0,0.08426967]
["bitfinex-derivatives","BTCF0:USTF0",1680342744269,0.4937,28440.0,28438.0,0.08426967]
["bitfinex-derivatives","BTCF0:USTF0",1680342744574,0.421,28439.0,28438.0,0.08426967]
["bitfinex-derivatives","BTCF0:USTF0",1680342745975,0.424,28439.0,28438.0,0.08426967]
["bitfinex-derivatives","BTCF0:USTF0",1680342746873,0.424,28439.0,28437.0,0.08426967]
["bitfinex-derivatives","BTCF0:USTF0",1680342747073,0.1906,28438.0,28437.0,0.08426967]
["bitfinex-derivatives","BTCF0:USTF0",1680342748371,0.1936,28438.0,28437.0,0.08426967]
["bitfinex-derivatives","BTCF0:USTF0",1680342748773,0.1936,28438.0,28436.0,0.08426967]
["bitfinex-derivatives","BTCF0:USTF0",1680342748974,0.4205,28437.0,28436.0,0.08426967]
["bitfinex-derivatives","BTCF0:USTF0",1680342750873,0.4235,28437.0,28436.0,0.08426967]
["bitfinex-derivatives","BTCF0:USTF0",1680342752071,0.4205,28437.0,28436.0,0.08426967]
["bitfinex-derivatives","BTCF0:USTF0",1680342752374,0.4235,28437.0,28436.0,0.08426967]
["bitfinex-derivatives","BTCF0:USTF0",1680342752571,0.1228,28437.0,28436.0,0.08426967]
["bitfinex-derivatives","BTCF0:USTF0",1680342752872,0.7242,28437.0,28436.0,0.08426967]
["bitfinex-derivatives","BTCF0:USTF0",1680342759270,0.7242,28437.0,28435.0,0.08426967]
["bitfinex-derivatives","BTCF0:USTF0",1680342759466,0.1203,28436.0,28435.0,0.08426967]
["bitfinex-derivatives","BTCF0:USTF0",1680342760678,0.1233,28436.0,28435.0,0.08426967]
["bitfinex-derivatives","BTCF0:USTF0",1680342763477,0.7247,28436.0,28435.0,0.08426967]
["bitfinex-derivatives","BTCF0:USTF0",1680342766279,0.7247,28436.0,28434.0,0.08426967]
["bitfinex-derivatives","BTCF0:USTF0",1680342766483,0.1203,28435.0,28434.0,0.08426967]
["bitfinex-derivatives","BTCF0:USTF0",1680342768984,0.1233,28435.0,28434.0,0.08426967]
["bitfinex-derivatives","BTCF0:USTF0",1680342769984,0.424,28435.0,28434.0,0.08426967]
["bitfinex-derivatives","BTCF0:USTF0",1680342771486,0.05,28434.0,28433.0,0.15446967]
["bitfinex-derivatives","BTCF0:USTF0",1680342771687,0.1203,28434.0,28433.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680342772688,0.1233,28434.0,28433.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680342775291,0.424,28434.0,28433.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680342776992,0.4235,28434.0,28433.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680342777192,0.4235,28434.0,28433.0,0.17542908]
["bitfinex-derivatives","BTCF0:USTF0",1680342777697,0.4235,28434.0,28433.0,0.15437467]
["bitfinex-derivatives","BTCF0:USTF0",1680342778996,0.4235,28434.0,28433.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680342779397,0.4235,28434.0,28432.0,0.17502908]
["bitfinex-derivatives","BTCF0:USTF0",1680342779698,0.0703,28433.0,28432.0,0.17502908]
["bitfinex-derivatives","BTCF0:USTF0",1680342779896,0.1203,28433.0,28432.0,0.17502908]
["bitfinex-derivatives","BTCF0:USTF0",1680342780592,0.0733,28433.0,28432.0,0.17502908]
["bitfinex-derivatives","BTCF0:USTF0",1680342781498,0.0733,28433.0,28432.0,0.17552908]
["bitfinex-derivatives","BTCF0:USTF0",1680342782696,0.0733,28433.0,28432.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680342791908,0.374,28433.0,28432.0,0.07006451]
["bitfinex-derivatives","BTCF0:USTF0",1680342797002,0.374,28433.0,28432.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680342799201,0.0733,28433.0,28432.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680342800201,0.0696,28436.0,28432.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680342800401,0.0703,28436.0,28435.0,0.17556481]
["bitfinex-derivatives","BTCF0:USTF0",1680342800601,0.0703,28436.0,28435.0,0.22556481]
["bitfinex-derivatives","BTCF0:USTF0",1680342800904,0.0703,28436.0,28435.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680342801108,0.0703,28436.0,28435.0,0.17556481]
["bitfinex-derivatives","BTCF0:USTF0",1680342801503,0.0723,28436.0,28435.0,0.17556481]
["bitfinex-derivatives","BTCF0:USTF0",1680342802002,0.0723,28436.0,28435.0,0.17756481]
["bitfinex-derivatives","BTCF0:USTF0",1680342803004,0.0723,28436.0,28435.0,0.17757236]
["bitfinex-derivatives","BTCF0:USTF0",1680342804206,0.0723,28436.0,28435.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1680342804504,0.371,28439.0,28435.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680342804709,0.003,28436.0,28435.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680342804911,0.003,28436.0,28435.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1680342813928,0.003,28436.0,28435.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680342814320,0.003,28436.0,28435.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1680342817429,0.3007,28439.0,28436.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680342817730,0.3007,28439.0,28438.0,0.22486149]
["bitfinex-derivatives","BTCF0:USTF0",1680342817934,0.3007,28439.0,28438.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1680342818337,0.3007,28439.0,28438.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680342818728,0.3007,28439.0,28438.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1680342818729,0.3037,28439.0,28438.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1680342821836,0.3037,28439.0,28438.0,0.23023228]
["bitfinex-derivatives","BTCF0:USTF0",1680342822332,0.003,28439.0,28438.0,0.23023228]
["bitfinex-derivatives","BTCF0:USTF0",1680342824730,0.003,28439.0,28438.0,0.28170627]
["bitfinex-derivatives","BTCF0:USTF0",1680342825334,0.003,28439.0,28438.0,0.28169776]
["bitfinex-derivatives","BTCF0:USTF0",1680342825735,0.003,28439.0,28438.0,0.23022377]
["bitfinex-derivatives","BTCF0:USTF0",1680342826140,0.003,28439.0,28438.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1680342826737,0.003,28439.0,28438.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1680342826938,0.3037,28439.0,28438.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1680342827533,0.374,28439.0,28438.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1680342834841,0.0733,28439.0,28438.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1680342835138,0.374,28439.0,28438.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1680342837038,0.374,28439.0,28438.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680342838445,0.0733,28439.0,28438.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680342838738,0.374,28439.0,28438.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680342839640,0.0733,28439.0,28438.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680342839945,0.374,28439.0,28438.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680342841842,0.0733,28439.0,28438.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680342842045,0.374,28439.0,28438.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680342843644,0.4443,28439.0,28438.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680342843941,0.4443,28439.0,28438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680342844144,0.4943,28439.0,28438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680342844743,0.795,28439.0,28438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680342846739,0.1936,28439.0,28438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680342846945,0.795,28439.0,28438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680342848547,0.1936,28439.0,28438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680342848849,0.795,28439.0,28438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680342850644,0.1936,28439.0,28438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680342851045,0.4943,28439.0,28438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680342858955,0.795,28439.0,28438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680342859754,0.1936,28439.0,28438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680342859951,0.795,28439.0,28438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680342860856,0.1936,28439.0,28438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680342861057,0.795,28439.0,28438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680342862156,0.794,28439.0,28438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680342865155,0.792,28439.0,28434.0,0.15432377]
["bitfinex-derivatives","BTCF0:USTF0",1680342865356,0.3007,28435.0,28434.0,0.15432377]
["bitfinex-derivatives","BTCF0:USTF0",1680342865961,0.0703,28436.0,28434.0,0.15432377]
["bitfinex-derivatives","BTCF0:USTF0",1680342866360,0.003,28435.0,28434.0,0.15632377]
["bitfinex-derivatives","BTCF0:USTF0",1680342869767,0.003,28435.0,28434.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680342869969,0.3037,28435.0,28434.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680342871269,0.3037,28435.0,28434.0,0.15637652]
["bitfinex-derivatives","BTCF0:USTF0",1680342871770,0.003,28435.0,28434.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680342872871,0.003,28435.0,28434.0,0.17742686]
["bitfinex-derivatives","BTCF0:USTF0",1680342873262,0.003,28435.0,28434.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680342878274,0.003,28435.0,28434.0,0.17742686]
["bitfinex-derivatives","BTCF0:USTF0",1680342887073,0.003,28435.0,28434.0,0.24772686]
["bitfinex-derivatives","BTCF0:USTF0",1680342887976,0.003,28435.0,28434.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1680342888574,0.003,28435.0,28434.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680342889666,0.003,28435.0,28434.0,0.4931]
["bitfinex-derivatives","BTCF0:USTF0",1680342890171,0.003,28435.0,28434.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1680342891175,0.003,28435.0,28434.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1680342891366,0.371,28441.0,28435.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680342891571,0.371,28441.0,28440.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680342892477,0.376,28441.0,28440.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680342892875,0.376,28441.0,28440.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680342894766,0.0753,28441.0,28440.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680342896975,0.0753,28441.0,28440.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680342902377,0.376,28441.0,28440.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680342902578,0.426,28441.0,28440.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680342903881,0.7267,28441.0,28440.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680342906976,0.7267,28441.0,28440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680342909583,0.451,28440.0,28434.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680342909889,0.6717,28435.0,28432.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680342910080,0.0697,28433.0,28432.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680342910781,0.0697,28433.0,28432.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680342911181,0.0697,28433.0,28432.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680342911481,0.0727,28433.0,28432.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680342912787,0.3734,28433.0,28432.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680342922396,0.0727,28433.0,28432.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680342922595,0.3734,28433.0,28432.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680342927001,0.3734,28433.0,28432.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680342927904,0.374,28433.0,28432.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680342933604,0.0733,28433.0,28432.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680342933806,0.374,28433.0,28432.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680342937010,0.444,28433.0,28432.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680342937309,0.494,28433.0,28432.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680342939608,0.1933,28433.0,28432.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680342939808,0.494,28433.0,28432.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680342940003,0.3737,28433.0,28432.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680342941111,0.073,28433.0,28432.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680342946914,0.003,28433.0,28432.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680342951312,0.003,28433.0,28432.0,0.15746573]
["bitfinex-derivatives","BTCF0:USTF0",1680342955211,0.003,28433.0,28432.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680342955411,0.003,28433.0,28432.0,0.17871183]
["bitfinex-derivatives","BTCF0:USTF0",1680342956009,0.003,28433.0,28432.0,0.17872683]
["bitfinex-derivatives","BTCF0:USTF0",1680342957214,0.003,28433.0,28432.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1680342958207,0.003,28433.0,28432.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680342958518,0.003,28433.0,28432.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1680342959420,0.003,28433.0,28432.0,0.12314314]
["bitfinex-derivatives","BTCF0:USTF0",1680342960520,0.0703,28436.0,28433.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680342960717,0.0703,28436.0,28435.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680342961417,0.0723,28436.0,28435.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680342961812,0.0703,28436.0,28435.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680342962021,0.0723,28436.0,28435.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1680342967028,0.0723,28436.0,28435.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1680342977134,0.0717,28436.0,28435.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1680342978331,0.373,28436.0,28435.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680342978537,0.423,28436.0,28435.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680342981842,0.1223,28436.0,28435.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680342982039,0.7237,28436.0,28435.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680342985143,0.7237,28436.0,28435.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680342985443,0.7217,28436.0,28433.0,0.08431432]
["bitfinex-derivatives","BTCF0:USTF0",1680342985643,0.6534,28436.0,28435.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680342985843,0.7237,28436.0,28435.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680342986047,0.423,28436.0,28435.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680342986845,0.05,28435.0,28433.0,0.08431432]
["bitfinex-derivatives","BTCF0:USTF0",1680342987047,0.0698,28434.0,28433.0,0.08431432]
["bitfinex-derivatives","BTCF0:USTF0",1680342987946,0.0728,28434.0,28433.0,0.08531432]
["bitfinex-derivatives","BTCF0:USTF0",1680342990145,0.3735,28434.0,28433.0,0.08531432]
["bitfinex-derivatives","BTCF0:USTF0",1680342995352,0.0728,28434.0,28433.0,0.08531432]
["bitfinex-derivatives","BTCF0:USTF0",1680342995557,0.3735,28434.0,28433.0,0.08531432]
["bitfinex-derivatives","BTCF0:USTF0",1680342996458,0.4235,28434.0,28433.0,0.08531432]
["bitfinex-derivatives","BTCF0:USTF0",1680342996653,0.4235,28434.0,28433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680342998560,0.1228,28434.0,28433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680342998766,0.4235,28434.0,28433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680343004867,0.3735,28434.0,28433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680343007071,0.0728,28434.0,28433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680343014577,0.0728,28434.0,28433.0,0.08531432]
["bitfinex-derivatives","BTCF0:USTF0",1680343014776,0.0728,28434.0,28433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680343016481,0.0728,28434.0,28433.0,0.08531432]
["bitfinex-derivatives","BTCF0:USTF0",1680343017076,0.0733,28434.0,28433.0,0.15501432]
["bitfinex-derivatives","BTCF0:USTF0",1680343020576,0.003,28434.0,28433.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680343021481,0.003,28434.0,28433.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680343029991,0.003,28434.0,28433.0,0.15554401]
["bitfinex-derivatives","BTCF0:USTF0",1680343030291,0.003,28434.0,28433.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680343037394,0.003,28434.0,28433.0,0.07105798]
["bitfinex-derivatives","BTCF0:USTF0",1680343040788,0.003,28434.0,28433.0,0.15539512]
["bitfinex-derivatives","BTCF0:USTF0",1680343041293,0.3037,28434.0,28433.0,0.15539512]
["bitfinex-derivatives","BTCF0:USTF0",1680343042090,0.003,28434.0,28433.0,0.15539512]
["bitfinex-derivatives","BTCF0:USTF0",1680343057609,0.003,28434.0,28433.0,0.07105798]
["bitfinex-derivatives","BTCF0:USTF0",1680343058206,0.003,28434.0,28433.0,0.15541234]
["bitfinex-derivatives","BTCF0:USTF0",1680343064427,0.003,28434.0,28433.0,0.07105798]
["bitfinex-derivatives","BTCF0:USTF0",1680343065029,0.003,28434.0,28433.0,0.15542003]
["bitfinex-derivatives","BTCF0:USTF0",1680343065831,0.003,28434.0,28433.0,0.15542007]
["bitfinex-derivatives","BTCF0:USTF0",1680343067629,0.003,28434.0,28433.0,0.15542061]
["bitfinex-derivatives","BTCF0:USTF0",1680343068134,0.003,28434.0,28433.0,0.07105798]
["bitfinex-derivatives","BTCF0:USTF0",1680343068332,0.003,28434.0,28433.0,0.15542066]
["bitfinex-derivatives","BTCF0:USTF0",1680343071433,0.003,28434.0,28433.0,0.07105798]
["bitfinex-derivatives","BTCF0:USTF0",1680343084537,0.00290983,28434.0,28433.0,0.07105798]
["bitfinex-derivatives","BTCF0:USTF0",1680343109855,0.30360983,28434.0,28433.0,0.07105798]
["bitfinex-derivatives","BTCF0:USTF0",1680343110051,0.37390983,28434.0,28433.0,0.07115798]
["bitfinex-derivatives","BTCF0:USTF0",1680343115052,0.07320983,28434.0,28433.0,0.07115798]
["bitfinex-derivatives","BTCF0:USTF0",1680343115256,0.37390983,28434.0,28433.0,0.07115798]
["bitfinex-derivatives","BTCF0:USTF0",1680343117059,0.37390983,28434.0,28433.0,0.07065798]
["bitfinex-derivatives","BTCF0:USTF0",1680343120559,0.37390983,28434.0,28433.0,0.06965798]
["bitfinex-derivatives","BTCF0:USTF0",1680343121665,0.07320983,28434.0,28433.0,0.06965798]
["bitfinex-derivatives","BTCF0:USTF0",1680343122064,0.37390983,28434.0,28433.0,0.06965798]
["bitfinex-derivatives","BTCF0:USTF0",1680343122664,0.07320983,28434.0,28433.0,0.06965798]
["bitfinex-derivatives","BTCF0:USTF0",1680343123073,0.37390983,28434.0,28433.0,0.06965798]
["bitfinex-derivatives","BTCF0:USTF0",1680343123667,0.07320983,28434.0,28433.0,0.06965798]
["bitfinex-derivatives","BTCF0:USTF0",1680343123966,0.37390983,28434.0,28433.0,0.06965798]
["bitfinex-derivatives","BTCF0:USTF0",1680343124565,0.07320983,28434.0,28433.0,0.06965798]
["bitfinex-derivatives","BTCF0:USTF0",1680343124865,0.37390983,28434.0,28433.0,0.06965798]
["bitfinex-derivatives","BTCF0:USTF0",1680343126867,0.07320983,28434.0,28433.0,0.06965798]
["bitfinex-derivatives","BTCF0:USTF0",1680343127166,0.37390983,28434.0,28432.0,0.1053929]
["bitfinex-derivatives","BTCF0:USTF0",1680343127366,0.1203,28433.0,28432.0,0.1053929]
["bitfinex-derivatives","BTCF0:USTF0",1680343127967,0.0703,28433.0,28432.0,0.1053929]
["bitfinex-derivatives","BTCF0:USTF0",1680343129858,0.0733,28433.0,28432.0,0.1053929]
["bitfinex-derivatives","BTCF0:USTF0",1680343132872,0.1233,28433.0,28432.0,0.1053929]
["bitfinex-derivatives","BTCF0:USTF0",1680343133572,0.0733,28433.0,28432.0,0.1053929]
["bitfinex-derivatives","BTCF0:USTF0",1680343137073,0.0726,28433.0,28432.0,0.1053929]
["bitfinex-derivatives","BTCF0:USTF0",1680343141879,0.3733,28433.0,28432.0,0.1053929]
["bitfinex-derivatives","BTCF0:USTF0",1680343149493,0.0726,28433.0,28432.0,0.1053929]
["bitfinex-derivatives","BTCF0:USTF0",1680343149792,0.3733,28433.0,28432.0,0.1053929]
["bitfinex-derivatives","BTCF0:USTF0",1680343158703,0.674,28433.0,28432.0,0.1053929]
["bitfinex-derivatives","BTCF0:USTF0",1680343160903,0.3733,28433.0,28432.0,0.1053929]
["bitfinex-derivatives","BTCF0:USTF0",1680343161105,0.4233,28433.0,28432.0,0.1053929]
["bitfinex-derivatives","BTCF0:USTF0",1680343161308,0.1226,28433.0,28432.0,0.1053929]
["bitfinex-derivatives","BTCF0:USTF0",1680343161510,0.4233,28433.0,28432.0,0.1053929]
["bitfinex-derivatives","BTCF0:USTF0",1680343162208,0.1226,28433.0,28432.0,0.1053929]
["bitfinex-derivatives","BTCF0:USTF0",1680343162403,0.3733,28433.0,28432.0,0.1053929]
["bitfinex-derivatives","BTCF0:USTF0",1680343163309,0.4233,28433.0,28432.0,0.1053929]
["bitfinex-derivatives","BTCF0:USTF0",1680343171713,0.1226,28433.0,28432.0,0.1053929]
["bitfinex-derivatives","BTCF0:USTF0",1680343172012,0.724,28433.0,28432.0,0.1053929]
["bitfinex-derivatives","BTCF0:USTF0",1680343173413,0.1226,28433.0,28432.0,0.1053929]
["bitfinex-derivatives","BTCF0:USTF0",1680343173809,0.4233,28433.0,28432.0,0.1053929]
["bitfinex-derivatives","BTCF0:USTF0",1680343177117,0.724,28433.0,28432.0,0.1053929]
["bitfinex-derivatives","BTCF0:USTF0",1680343179022,0.1226,28433.0,28432.0,0.1053929]
["bitfinex-derivatives","BTCF0:USTF0",1680343179214,0.724,28433.0,28432.0,0.1053929]
["bitfinex-derivatives","BTCF0:USTF0",1680343180922,0.7943,28433.0,28432.0,0.1053929]
["bitfinex-derivatives","BTCF0:USTF0",1680343185325,0.7443,28433.0,28432.0,0.1053929]
["bitfinex-derivatives","BTCF0:USTF0",1680343185523,0.374,28433.0,28432.0,0.1053929]
["bitfinex-derivatives","BTCF0:USTF0",1680343186423,0.0733,28433.0,28432.0,0.1053929]
["bitfinex-derivatives","BTCF0:USTF0",1680343187028,0.0733,28433.0,28432.0,0.1755929]
["bitfinex-derivatives","BTCF0:USTF0",1680343196933,0.003,28433.0,28432.0,0.1756929]
["bitfinex-derivatives","BTCF0:USTF0",1680343199036,0.003,28433.0,28432.0,0.17552171]
["bitfinex-derivatives","BTCF0:USTF0",1680343199037,0.053,28433.0,28432.0,0.17552171]
["bitfinex-derivatives","BTCF0:USTF0",1680343200935,0.003,28433.0,28432.0,0.17552171]
["bitfinex-derivatives","BTCF0:USTF0",1680343201335,0.0733,28433.0,28432.0,0.10522171]
["bitfinex-derivatives","BTCF0:USTF0",1680343216244,0.1233,28433.0,28432.0,0.10522171]
["bitfinex-derivatives","BTCF0:USTF0",1680343222058,0.424,28433.0,28432.0,0.10522171]
["bitfinex-derivatives","BTCF0:USTF0",1680343228075,0.494,28433.0,28432.0,0.10522171]
["bitfinex-derivatives","BTCF0:USTF0",1680343229968,0.424,28433.0,28432.0,0.10522171]
["bitfinex-derivatives","BTCF0:USTF0",1680343236775,0.1233,28433.0,28432.0,0.10522171]
["bitfinex-derivatives","BTCF0:USTF0",1680343236972,0.424,28433.0,28432.0,0.10522171]
["bitfinex-derivatives","BTCF0:USTF0",1680343240881,0.1233,28433.0,28432.0,0.10522171]
["bitfinex-derivatives","BTCF0:USTF0",1680343241080,0.424,28433.0,28432.0,0.10522171]
["bitfinex-derivatives","BTCF0:USTF0",1680343241768,0.1233,28433.0,28432.0,0.10522171]
["bitfinex-derivatives","BTCF0:USTF0",1680343241975,0.424,28433.0,28432.0,0.10522171]
["bitfinex-derivatives","BTCF0:USTF0",1680343246085,0.421,28433.0,28432.0,0.10522171]
["bitfinex-derivatives","BTCF0:USTF0",1680343246482,0.371,28433.0,28432.0,0.10522171]
["bitfinex-derivatives","BTCF0:USTF0",1680343247986,0.371,28433.0,28432.0,0.10502466]
["bitfinex-derivatives","BTCF0:USTF0",1680343248190,0.421,28433.0,28432.0,0.10502466]
["bitfinex-derivatives","BTCF0:USTF0",1680343250392,0.1203,28433.0,28432.0,0.10502466]
["bitfinex-derivatives","BTCF0:USTF0",1680343250687,0.421,28433.0,28432.0,0.10502466]
["bitfinex-derivatives","BTCF0:USTF0",1680343253696,0.1203,28433.0,28432.0,0.10502466]
["bitfinex-derivatives","BTCF0:USTF0",1680343254095,0.421,28433.0,28432.0,0.10502466]
["bitfinex-derivatives","BTCF0:USTF0",1680343255888,0.4208275,28433.0,28432.0,0.10502466]
["bitfinex-derivatives","BTCF0:USTF0",1680343259803,0.1201275,28433.0,28432.0,0.10502466]
["bitfinex-derivatives","BTCF0:USTF0",1680343259995,0.7215275,28433.0,28432.0,0.10502466]
["bitfinex-derivatives","BTCF0:USTF0",1680343263404,0.1201275,28433.0,28432.0,0.10502466]
["bitfinex-derivatives","BTCF0:USTF0",1680343263900,0.4208275,28433.0,28432.0,0.10502466]
["bitfinex-derivatives","BTCF0:USTF0",1680343270901,0.3708275,28433.0,28432.0,0.10502466]
["bitfinex-derivatives","BTCF0:USTF0",1680343274811,0.4208275,28433.0,28432.0,0.10502466]
["bitfinex-derivatives","BTCF0:USTF0",1680343275610,0.1201275,28433.0,28432.0,0.10502466]
["bitfinex-derivatives","BTCF0:USTF0",1680343275803,0.4208275,28433.0,28432.0,0.10502466]
["bitfinex-derivatives","BTCF0:USTF0",1680343279413,0.3708275,28433.0,28432.0,0.10502466]
["bitfinex-derivatives","BTCF0:USTF0",1680343280212,0.3708275,28433.0,28432.0,0.16829417]
["bitfinex-derivatives","BTCF0:USTF0",1680343280601,0.371,28433.0,28432.0,0.23859417]
["bitfinex-derivatives","BTCF0:USTF0",1680343284609,0.0703,28433.0,28432.0,0.23859417]
["bitfinex-derivatives","BTCF0:USTF0",1680343284804,0.371,28433.0,28432.0,0.23859417]
["bitfinex-derivatives","BTCF0:USTF0",1680343286110,0.3705,28433.0,28432.0,0.16829417]
["bitfinex-derivatives","BTCF0:USTF0",1680343295628,0.0698,28433.0,28432.0,0.16829417]
["bitfinex-derivatives","BTCF0:USTF0",1680343295824,0.3705,28433.0,28432.0,0.16829417]
["bitfinex-derivatives","BTCF0:USTF0",1680343302933,0.3705,28433.0,28432.0,0.18936604]
["bitfinex-derivatives","BTCF0:USTF0",1680343303441,0.0698,28433.0,28432.0,0.18936604]
["bitfinex-derivatives","BTCF0:USTF0",1680343303938,0.0698,28433.0,28432.0,0.10502466]
["bitfinex-derivatives","BTCF0:USTF0",1680343304139,0.0698,28433.0,28432.0,0.18936604]
["bitfinex-derivatives","BTCF0:USTF0",1680343304838,0.0698,28433.0,28432.0,0.10502466]
["bitfinex-derivatives","BTCF0:USTF0",1680343305341,0.3717,28435.0,28432.0,0.25906604]
["bitfinex-derivatives","BTCF0:USTF0",1680343305528,0.3717,28435.0,28434.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680343306944,0.3717,28435.0,28434.0,0.11235713]
["bitfinex-derivatives","BTCF0:USTF0",1680343306945,0.3837,28435.0,28434.0,0.11235713]
["bitfinex-derivatives","BTCF0:USTF0",1680343307146,0.3837,28435.0,28434.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680343309047,0.3837,28435.0,28434.0,0.11218472]
["bitfinex-derivatives","BTCF0:USTF0",1680343313148,0.083,28435.0,28434.0,0.11218472]
["bitfinex-derivatives","BTCF0:USTF0",1680343313439,0.3837,28435.0,28434.0,0.11218472]
["bitfinex-derivatives","BTCF0:USTF0",1680343315147,0.083,28435.0,28434.0,0.11218472]
["bitfinex-derivatives","BTCF0:USTF0",1680343315347,0.3837,28435.0,28434.0,0.11218472]
["bitfinex-derivatives","BTCF0:USTF0",1680343317153,0.3837,28435.0,28434.0,0.11185222]
["bitfinex-derivatives","BTCF0:USTF0",1680343319650,0.083,28435.0,28434.0,0.11185222]
["bitfinex-derivatives","BTCF0:USTF0",1680343319844,0.3837,28435.0,28434.0,0.11185222]
["bitfinex-derivatives","BTCF0:USTF0",1680343322951,0.083,28435.0,28434.0,0.11185222]
["bitfinex-derivatives","BTCF0:USTF0",1680343323153,0.3837,28435.0,28434.0,0.11185222]
["bitfinex-derivatives","BTCF0:USTF0",1680343323354,0.383,28435.0,28434.0,0.04215222]
["bitfinex-derivatives","BTCF0:USTF0",1680343328850,0.0823,28435.0,28434.0,0.04215222]
["bitfinex-derivatives","BTCF0:USTF0",1680343329257,0.433,28435.0,28434.0,0.04215222]
["bitfinex-derivatives","BTCF0:USTF0",1680343331062,0.383,28435.0,28434.0,0.04215222]
["bitfinex-derivatives","BTCF0:USTF0",1680343334365,0.383,28435.0,28434.0,0.04216234]
["bitfinex-derivatives","BTCF0:USTF0",1680343334665,0.0823,28435.0,28434.0,0.04216234]
["bitfinex-derivatives","BTCF0:USTF0",1680343334861,0.383,28435.0,28434.0,0.04216235]
["bitfinex-derivatives","BTCF0:USTF0",1680343335763,0.3824,28435.0,28434.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680343336860,0.3824,28435.0,28434.0,0.13344308]
["bitfinex-derivatives","BTCF0:USTF0",1680343339971,0.0817,28435.0,28434.0,0.13344308]
["bitfinex-derivatives","BTCF0:USTF0",1680343340264,0.3824,28435.0,28434.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680343340662,0.3824,28435.0,28434.0,0.13344308]
["bitfinex-derivatives","BTCF0:USTF0",1680343346166,0.0817,28435.0,28434.0,0.13344308]
["bitfinex-derivatives","BTCF0:USTF0",1680343346465,0.3824,28435.0,28434.0,0.13344308]
["bitfinex-derivatives","BTCF0:USTF0",1680343346671,0.0817,28435.0,28434.0,0.13344308]
["bitfinex-derivatives","BTCF0:USTF0",1680343346970,0.383,28435.0,28434.0,0.13344308]
["bitfinex-derivatives","BTCF0:USTF0",1680343349872,0.0823,28435.0,28434.0,0.13344308]
["bitfinex-derivatives","BTCF0:USTF0",1680343350072,0.383,28435.0,28434.0,0.13344308]
["bitfinex-derivatives","BTCF0:USTF0",1680343354077,0.38278516,28435.0,28434.0,0.13344308]
["bitfinex-derivatives","BTCF0:USTF0",1680343356677,0.08208516,28435.0,28434.0,0.13344308]
["bitfinex-derivatives","BTCF0:USTF0",1680343356875,0.38278516,28435.0,28434.0,0.13344308]
["bitfinex-derivatives","BTCF0:USTF0",1680343357082,0.38278516,28435.0,28434.0,0.13354308]
["bitfinex-derivatives","BTCF0:USTF0",1680343366783,0.08208516,28435.0,28434.0,0.13354308]
["bitfinex-derivatives","BTCF0:USTF0",1680343366985,0.38278516,28435.0,28434.0,0.06324308]
["bitfinex-derivatives","BTCF0:USTF0",1680343367180,0.43278516,28435.0,28434.0,0.06324308]
["bitfinex-derivatives","BTCF0:USTF0",1680343367886,0.13208516,28435.0,28434.0,0.06324308]
["bitfinex-derivatives","BTCF0:USTF0",1680343368381,0.43278516,28435.0,28434.0,0.06324308]
["bitfinex-derivatives","BTCF0:USTF0",1680343372399,0.38278516,28435.0,28434.0,0.06324308]
["bitfinex-derivatives","BTCF0:USTF0",1680343376804,0.08208516,28435.0,28434.0,0.06324308]
["bitfinex-derivatives","BTCF0:USTF0",1680343377001,0.68348516,28435.0,28434.0,0.06324308]
["bitfinex-derivatives","BTCF0:USTF0",1680343378099,0.38278516,28435.0,28434.0,0.06324308]
["bitfinex-derivatives","BTCF0:USTF0",1680343382701,0.08208516,28435.0,28434.0,0.06324308]
["bitfinex-derivatives","BTCF0:USTF0",1680343382897,0.38278516,28435.0,28434.0,0.06324308]
["bitfinex-derivatives","BTCF0:USTF0",1680343383409,0.08208516,28435.0,28434.0,0.06324308]
["bitfinex-derivatives","BTCF0:USTF0",1680343383608,0.38278516,28435.0,28434.0,0.06324308]
["bitfinex-derivatives","BTCF0:USTF0",1680343384611,0.43278516,28435.0,28434.0,0.06324308]
["bitfinex-derivatives","BTCF0:USTF0",1680343386005,0.13208516,28435.0,28434.0,0.06324308]
["bitfinex-derivatives","BTCF0:USTF0",1680343386202,0.73348516,28435.0,28434.0,0.06324308]
["bitfinex-derivatives","BTCF0:USTF0",1680343389709,0.73348516,28435.0,28433.0,0.06324308]
["bitfinex-derivatives","BTCF0:USTF0",1680343389905,0.1203,28434.0,28433.0,0.06324308]
["bitfinex-derivatives","BTCF0:USTF0",1680343390919,0.1253,28434.0,28432.0,0.15464138]
["bitfinex-derivatives","BTCF0:USTF0",1680343391118,0.1198,28433.0,28432.0,0.15464138]
["bitfinex-derivatives","BTCF0:USTF0",1680343392513,0.4205,28433.0,28432.0,0.15464138]
["bitfinex-derivatives","BTCF0:USTF0",1680343393921,0.1198,28433.0,28432.0,0.15464138]
["bitfinex-derivatives","BTCF0:USTF0",1680343394109,0.4205,28433.0,28432.0,0.15464138]
["bitfinex-derivatives","BTCF0:USTF0",1680343398623,0.1198,28433.0,28432.0,0.15464138]
["bitfinex-derivatives","BTCF0:USTF0",1680343398917,0.4205,28433.0,28432.0,0.15464138]
["bitfinex-derivatives","BTCF0:USTF0",1680343399122,0.1198,28433.0,28432.0,0.15464138]
["bitfinex-derivatives","BTCF0:USTF0",1680343399421,0.4205,28433.0,28432.0,0.15464138]
["bitfinex-derivatives","BTCF0:USTF0",1680343399620,0.1198,28433.0,28432.0,0.15464138]
["bitfinex-derivatives","BTCF0:USTF0",1680343400119,0.4205,28433.0,28432.0,0.15464138]
["bitfinex-derivatives","BTCF0:USTF0",1680343403628,0.4205,28433.0,28432.0,0.15457569]
["bitfinex-derivatives","BTCF0:USTF0",1680343403926,0.1198,28433.0,28432.0,0.15457569]
["bitfinex-derivatives","BTCF0:USTF0",1680343404221,0.4205,28433.0,28432.0,0.15457569]
["bitfinex-derivatives","BTCF0:USTF0",1680343404924,0.1198,28433.0,28432.0,0.15457569]
["bitfinex-derivatives","BTCF0:USTF0",1680343405128,0.4205,28433.0,28432.0,0.15457569]
["bitfinex-derivatives","BTCF0:USTF0",1680343408222,0.3705,28433.0,28432.0,0.15457569]
["bitfinex-derivatives","BTCF0:USTF0",1680343409520,0.0698,28433.0,28432.0,0.15457569]
["bitfinex-derivatives","BTCF0:USTF0",1680343409927,0.3705,28433.0,28432.0,0.15457569]
["bitfinex-derivatives","BTCF0:USTF0",1680343415830,0.371,28433.0,28432.0,0.15447569]
["bitfinex-derivatives","BTCF0:USTF0",1680343416433,0.0703,28433.0,28432.0,0.15447569]
["bitfinex-derivatives","BTCF0:USTF0",1680343416633,0.371,28433.0,28432.0,0.15447569]
["bitfinex-derivatives","BTCF0:USTF0",1680343419037,0.0703,28433.0,28432.0,0.15447569]
["bitfinex-derivatives","BTCF0:USTF0",1680343419234,0.371,28433.0,28432.0,0.15447569]
["bitfinex-derivatives","BTCF0:USTF0",1680343419433,0.0703,28433.0,28432.0,0.15447569]
["bitfinex-derivatives","BTCF0:USTF0",1680343419628,0.371,28433.0,28432.0,0.15447569]
["bitfinex-derivatives","BTCF0:USTF0",1680343420036,0.0703,28433.0,28432.0,0.15447569]
["bitfinex-derivatives","BTCF0:USTF0",1680343420235,0.371,28433.0,28432.0,0.15447569]
["bitfinex-derivatives","BTCF0:USTF0",1680343426939,0.3705,28433.0,28432.0,0.15457569]
["bitfinex-derivatives","BTCF0:USTF0",1680343427541,0.0698,28433.0,28432.0,0.15457569]
["bitfinex-derivatives","BTCF0:USTF0",1680343427838,0.3705,28433.0,28432.0,0.15457569]
["bitfinex-derivatives","BTCF0:USTF0",1680343430645,0.0698,28433.0,28432.0,0.15457569]
["bitfinex-derivatives","BTCF0:USTF0",1680343430946,0.3705,28433.0,28432.0,0.15457569]
["bitfinex-derivatives","BTCF0:USTF0",1680343434940,0.0698,28433.0,28432.0,0.15457569]
["bitfinex-derivatives","BTCF0:USTF0",1680343435243,0.3705,28433.0,28432.0,0.15457569]
["bitfinex-derivatives","BTCF0:USTF0",1680343436041,0.0698,28433.0,28432.0,0.15457569]
["bitfinex-derivatives","BTCF0:USTF0",1680343436242,0.3705,28433.0,28432.0,0.15457569]
["bitfinex-derivatives","BTCF0:USTF0",1680343437142,0.371,28433.0,28432.0,0.08427569]
["bitfinex-derivatives","BTCF0:USTF0",1680343437442,0.0703,28433.0,28432.0,0.08427569]
["bitfinex-derivatives","BTCF0:USTF0",1680343437741,0.371,28433.0,28432.0,0.08427569]
["bitfinex-derivatives","BTCF0:USTF0",1680343447847,0.421,28433.0,28431.0,0.15447569]
["bitfinex-derivatives","BTCF0:USTF0",1680343448046,0.1203,28432.0,28431.0,0.15447569]
["bitfinex-derivatives","BTCF0:USTF0",1680343449650,0.421,28432.0,28431.0,0.15447569]
["bitfinex-derivatives","BTCF0:USTF0",1680343449845,0.1203,28432.0,28431.0,0.15447569]
["bitfinex-derivatives","BTCF0:USTF0",1680343450052,0.422,28432.0,28431.0,0.15547569]
["bitfinex-derivatives","BTCF0:USTF0",1680343452554,0.1213,28432.0,28431.0,0.15547569]
["bitfinex-derivatives","BTCF0:USTF0",1680343452854,0.422,28432.0,28431.0,0.15547569]
["bitfinex-derivatives","BTCF0:USTF0",1680343455256,0.422,28432.0,28431.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680343455954,0.422,28432.0,28431.0,0.0710379]
["bitfinex-derivatives","BTCF0:USTF0",1680343457056,0.422,28432.0,28431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680343457257,0.422,28432.0,28431.0,0.0642697]
["bitfinex-derivatives","BTCF0:USTF0",1680343458058,0.1213,28432.0,28431.0,0.0642697]
["bitfinex-derivatives","BTCF0:USTF0",1680343458259,0.422,28432.0,28431.0,0.0642697]
["bitfinex-derivatives","BTCF0:USTF0",1680343458663,0.4918,28432.0,28431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680343460353,0.7925,28432.0,28431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680343463451,0.1911,28432.0,28431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680343463655,0.7925,28432.0,28431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680343464058,0.9333,28432.0,28431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680343477064,0.3319,28432.0,28431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680343477262,0.9333,28432.0,28431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680343480468,0.3319,28432.0,28431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680343480869,0.9333,28432.0,28431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680343481470,0.9333,28432.0,28426.0,0.11566444]
["bitfinex-derivatives","BTCF0:USTF0",1680343481666,0.6717,28427.0,28426.0,0.0632697]
["bitfinex-derivatives","BTCF0:USTF0",1680343482667,0.6747,28427.0,28426.0,0.0632697]
["bitfinex-derivatives","BTCF0:USTF0",1680343484066,0.0733,28427.0,28426.0,0.0632697]
["bitfinex-derivatives","BTCF0:USTF0",1680343484272,0.6747,28427.0,28426.0,0.0632697]
["bitfinex-derivatives","BTCF0:USTF0",1680343486575,0.374,28427.0,28426.0,0.0632697]
["bitfinex-derivatives","BTCF0:USTF0",1680343492073,0.373,28427.0,28426.0,0.0632697]
["bitfinex-derivatives","BTCF0:USTF0",1680343495082,0.372,28427.0,28426.0,0.0632697]
["bitfinex-derivatives","BTCF0:USTF0",1680343495974,0.422,28427.0,28426.0,0.0632697]
["bitfinex-derivatives","BTCF0:USTF0",1680343498376,0.492,28427.0,28425.0,0.0632697]
["bitfinex-derivatives","BTCF0:USTF0",1680343498578,0.1906,28426.0,28425.0,0.0632697]
["bitfinex-derivatives","BTCF0:USTF0",1680343499280,0.1906,28426.0,28424.0,0.08427569]
["bitfinex-derivatives","BTCF0:USTF0",1680343499482,0.1203,28425.0,28424.0,0.08427569]
["bitfinex-derivatives","BTCF0:USTF0",1680343502184,0.1223,28425.0,28424.0,0.08427569]
["bitfinex-derivatives","BTCF0:USTF0",1680343505983,0.0723,28425.0,28424.0,0.08427569]
["bitfinex-derivatives","BTCF0:USTF0",1680343506185,0.0723,28425.0,28424.0,0.0858377]
["bitfinex-derivatives","BTCF0:USTF0",1680343507088,0.1223,28425.0,28424.0,0.0858377]
["bitfinex-derivatives","BTCF0:USTF0",1680343511507,0.1223,28425.0,28424.0,0.00156201]
["bitfinex-derivatives","BTCF0:USTF0",1680343511805,0.1223,28425.0,28423.0,0.08427569]
["bitfinex-derivatives","BTCF0:USTF0",1680343512004,0.421,28424.0,28423.0,0.08427569]
["bitfinex-derivatives","BTCF0:USTF0",1680343513100,0.424,28424.0,28423.0,0.08427569]
["bitfinex-derivatives","BTCF0:USTF0",1680343520202,0.374,28424.0,28423.0,0.08427569]
["bitfinex-derivatives","BTCF0:USTF0",1680343521001,0.374,28424.0,28423.0,0.08575099]
["bitfinex-derivatives","BTCF0:USTF0",1680343522110,0.374,28424.0,28423.0,0.0014753]
["bitfinex-derivatives","BTCF0:USTF0",1680343522311,0.374,28424.0,28422.0,0.15457569]
["bitfinex-derivatives","BTCF0:USTF0",1680343522506,0.0703,28423.0,28422.0,0.15457569]
["bitfinex-derivatives","BTCF0:USTF0",1680343522704,0.1203,28423.0,28422.0,0.15457569]
["bitfinex-derivatives","BTCF0:USTF0",1680343522903,0.1203,28423.0,28422.0,0.15461809]
["bitfinex-derivatives","BTCF0:USTF0",1680343523099,0.1203,28423.0,28422.0,0.15461847]
["bitfinex-derivatives","BTCF0:USTF0",1680343523306,0.1203,28423.0,28422.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680343523611,0.1203,28423.0,28422.0,0.0843217]
["bitfinex-derivatives","BTCF0:USTF0",1680343523809,0.1233,28423.0,28422.0,0.0843217]
["bitfinex-derivatives","BTCF0:USTF0",1680343525009,0.424,28423.0,28422.0,0.0843217]
["bitfinex-derivatives","BTCF0:USTF0",1680343526913,0.4941,28423.0,28422.0,0.0843217]
["bitfinex-derivatives","BTCF0:USTF0",1680343527605,0.4941,28423.0,28422.0,0.06324736]
["bitfinex-derivatives","BTCF0:USTF0",1680343529010,0.4931,28423.0,28422.0,0.06324736]
["bitfinex-derivatives","BTCF0:USTF0",1680343529713,0.4931,28423.0,28421.0,0.06324736]
["bitfinex-derivatives","BTCF0:USTF0",1680343529909,0.0703,28422.0,28421.0,0.06324736]
["bitfinex-derivatives","BTCF0:USTF0",1680343530109,0.1406,28422.0,28421.0,0.06324736]
["bitfinex-derivatives","BTCF0:USTF0",1680343530312,0.1906,28422.0,28421.0,0.06324736]
["bitfinex-derivatives","BTCF0:USTF0",1680343530811,0.1406,28421.0,28420.0,0.06324736]
["bitfinex-derivatives","BTCF0:USTF0",1680343531011,0.6317,28421.0,28419.0,0.0843217]
["bitfinex-derivatives","BTCF0:USTF0",1680343531211,0.1406,28420.0,28419.0,0.0843217]
["bitfinex-derivatives","BTCF0:USTF0",1680343531417,0.1906,28420.0,28419.0,0.0843217]
["bitfinex-derivatives","BTCF0:USTF0",1680343531812,0.1906,28420.0,28418.0,0.0843217]
["bitfinex-derivatives","BTCF0:USTF0",1680343532014,0.1203,28419.0,28418.0,0.0843217]
["bitfinex-derivatives","BTCF0:USTF0",1680343532716,0.1203,28419.0,28417.0,0.0843217]
["bitfinex-derivatives","BTCF0:USTF0",1680343532917,0.05,28419.0,28418.0,0.0843217]
["bitfinex-derivatives","BTCF0:USTF0",1680343533220,0.1203,28419.0,28417.0,0.0843217]
["bitfinex-derivatives","BTCF0:USTF0",1680343533417,0.0703,28418.0,28417.0,0.0843217]
["bitfinex-derivatives","BTCF0:USTF0",1680343533624,0.0703,28418.0,28416.0,0.10541842]
["bitfinex-derivatives","BTCF0:USTF0",1680343533917,0.421,28417.0,28416.0,0.10541842]
["bitfinex-derivatives","BTCF0:USTF0",1680343534518,0.421,28417.0,28415.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680343534519,0.421,28417.0,28415.0,0.17571842]
["bitfinex-derivatives","BTCF0:USTF0",1680343534817,0.1196,28416.0,28415.0,0.17571842]
["bitfinex-derivatives","BTCF0:USTF0",1680343535420,0.1196,28416.0,28415.0,0.17551021]
["bitfinex-derivatives","BTCF0:USTF0",1680343535917,0.1196,28416.0,28415.0,0.07009179]
["bitfinex-derivatives","BTCF0:USTF0",1680343536119,0.1226,28416.0,28415.0,0.07182845]
["bitfinex-derivatives","BTCF0:USTF0",1680343536920,0.1233,28416.0,28415.0,0.08598369]
["bitfinex-derivatives","BTCF0:USTF0",1680343537420,0.05,28415.0,28413.0,0.0631892]
["bitfinex-derivatives","BTCF0:USTF0",1680343537722,0.3703,28414.0,28413.0,0.0631892]
["bitfinex-derivatives","BTCF0:USTF0",1680343537921,0.4203,28414.0,28413.0,0.0631892]
["bitfinex-derivatives","BTCF0:USTF0",1680343538523,0.4203,28414.0,28412.0,0.0631892]
["bitfinex-derivatives","BTCF0:USTF0",1680343538717,0.1203,28413.0,28412.0,0.0631892]
["bitfinex-derivatives","BTCF0:USTF0",1680343539116,0.1203,28413.0,28412.0,0.06483391]
["bitfinex-derivatives","BTCF0:USTF0",1680343539524,0.0703,28413.0,28412.0,0.06483391]
["bitfinex-derivatives","BTCF0:USTF0",1680343540123,0.0733,28413.0,28412.0,0.06483391]
["bitfinex-derivatives","BTCF0:USTF0",1680343540721,0.0733,28413.0,28412.0,0.00164471]
["bitfinex-derivatives","BTCF0:USTF0",1680343543026,0.0733,28413.0,28410.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680343543222,0.0697,28411.0,28410.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680343545125,0.0727,28411.0,28410.0,0.07134472]
["bitfinex-derivatives","BTCF0:USTF0",1680343547030,0.003,28411.0,28410.0,0.07184472]
["bitfinex-derivatives","BTCF0:USTF0",1680343548829,0.1196,28413.0,28410.0,0.07184472]
["bitfinex-derivatives","BTCF0:USTF0",1680343549133,0.003,28411.0,28410.0,0.00164472]
["bitfinex-derivatives","BTCF0:USTF0",1680343549332,0.003,28411.0,28410.0,0.07184472]
["bitfinex-derivatives","BTCF0:USTF0",1680343551130,0.1226,28413.0,28410.0,0.07184472]
["bitfinex-derivatives","BTCF0:USTF0",1680343551328,0.0726,28413.0,28412.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680343551532,0.0696,28413.0,28412.0,0.07181928]
["bitfinex-derivatives","BTCF0:USTF0",1680343552125,0.0726,28413.0,28412.0,0.07181928]
["bitfinex-derivatives","BTCF0:USTF0",1680343552427,0.1226,28413.0,28412.0,0.07181928]
["bitfinex-derivatives","BTCF0:USTF0",1680343552828,0.0726,28413.0,28412.0,0.07181928]
["bitfinex-derivatives","BTCF0:USTF0",1680343554235,0.3733,28413.0,28412.0,0.07181928]
["bitfinex-derivatives","BTCF0:USTF0",1680343557037,0.374,28413.0,28412.0,0.07181928]
["bitfinex-derivatives","BTCF0:USTF0",1680343567046,0.374,28413.0,28412.0,0.00171928]
["bitfinex-derivatives","BTCF0:USTF0",1680343567242,0.373,28413.0,28412.0,0.00171928]
["bitfinex-derivatives","BTCF0:USTF0",1680343567446,0.373,28413.0,28410.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680343567740,0.0703,28411.0,28410.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680343568544,0.0733,28411.0,28410.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680343573252,0.374,28411.0,28410.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680343574053,0.0733,28411.0,28410.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680343574249,0.374,28411.0,28410.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680343576953,0.0733,28411.0,28409.0,0.15454703]
["bitfinex-derivatives","BTCF0:USTF0",1680343577146,0.0703,28410.0,28409.0,0.15454703]
["bitfinex-derivatives","BTCF0:USTF0",1680343577351,0.1203,28410.0,28409.0,0.15454703]
["bitfinex-derivatives","BTCF0:USTF0",1680343578651,0.1233,28410.0,28409.0,0.15454703]
["bitfinex-derivatives","BTCF0:USTF0",1680343580549,0.1233,28410.0,28409.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680343581252,0.1233,28410.0,28409.0,0.07201623]
["bitfinex-derivatives","BTCF0:USTF0",1680343582653,0.1233,28410.0,28409.0,0.17743465]
["bitfinex-derivatives","BTCF0:USTF0",1680343586651,0.0733,28410.0,28409.0,0.17743465]
["bitfinex-derivatives","BTCF0:USTF0",1680343586851,0.1233,28410.0,28409.0,0.07201623]
["bitfinex-derivatives","BTCF0:USTF0",1680343587053,0.0733,28410.0,28409.0,0.17693465]
["bitfinex-derivatives","BTCF0:USTF0",1680343591562,0.003,28410.0,28409.0,0.17725242]
["bitfinex-derivatives","BTCF0:USTF0",1680343591761,0.003,28410.0,28409.0,0.22725242]
["bitfinex-derivatives","BTCF0:USTF0",1680343592161,0.003,28410.0,28409.0,0.17725242]
["bitfinex-derivatives","BTCF0:USTF0",1680343592559,0.003,28410.0,28409.0,0.22725242]
["bitfinex-derivatives","BTCF0:USTF0",1680343593062,0.00290072,28410.0,28409.0,0.22725242]
["bitfinex-derivatives","BTCF0:USTF0",1680343593362,0.00269199,28410.0,28409.0,0.22725242]
["bitfinex-derivatives","BTCF0:USTF0",1680343593861,0.00269199,28410.0,28409.0,0.17725242]
["bitfinex-derivatives","BTCF0:USTF0",1680343594655,0.00257699,28410.0,28409.0,0.121834]
["bitfinex-derivatives","BTCF0:USTF0",1680343595167,0.00248206,28410.0,28409.0,0.071834]
["bitfinex-derivatives","BTCF0:USTF0",1680343601167,0.00236568,28410.0,28409.0,0.071834]
["bitfinex-derivatives","BTCF0:USTF0",1680343606770,0.00236568,28410.0,28409.0,0.121834]
["bitfinex-derivatives","BTCF0:USTF0",1680343610475,0.0022691,28410.0,28409.0,0.121834]
["bitfinex-derivatives","BTCF0:USTF0",1680343610665,0.00216573,28410.0,28409.0,0.121834]
["bitfinex-derivatives","BTCF0:USTF0",1680343610976,0.00206988,28410.0,28409.0,0.121834]
["bitfinex-derivatives","BTCF0:USTF0",1680343611175,0.00197359,28410.0,28409.0,0.121834]
["bitfinex-derivatives","BTCF0:USTF0",1680343611568,0.00179322,28410.0,28409.0,0.121834]
["bitfinex-derivatives","BTCF0:USTF0",1680343612070,0.00169754,28410.0,28409.0,0.121834]
["bitfinex-derivatives","BTCF0:USTF0",1680343612276,0.00160261,28410.0,28409.0,0.121834]
["bitfinex-derivatives","BTCF0:USTF0",1680343612474,0.00150993,28410.0,28409.0,0.121834]
["bitfinex-derivatives","BTCF0:USTF0",1680343612672,0.00140121,28410.0,28409.0,0.121834]
["bitfinex-derivatives","BTCF0:USTF0",1680343612875,0.00130824,28410.0,28409.0,0.121834]
["bitfinex-derivatives","BTCF0:USTF0",1680343613275,0.0012171,28410.0,28409.0,0.121834]
["bitfinex-derivatives","BTCF0:USTF0",1680343613477,0.0012171,28410.0,28409.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1680343616984,0.371,28414.0,28410.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680343617182,0.0004,28416.0,28412.0,0.3851284]
["bitfinex-derivatives","BTCF0:USTF0",1680343617382,0.0704,28421.0,28415.0,0.5253284]
["bitfinex-derivatives","BTCF0:USTF0",1680343617691,0.0704,28421.0,28419.0,0.1334103]
["bitfinex-derivatives","BTCF0:USTF0",1680343617880,0.0704,28421.0,28420.0,0.0633103]
["bitfinex-derivatives","BTCF0:USTF0",1680343618376,0.0704,28421.0,28419.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680343618979,0.0974,28421.0,28419.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680343621781,0.027,28421.0,28420.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1680343623884,0.3007,28428.0,28421.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680343624083,0.3007,28428.0,28427.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680343625884,0.3017,28428.0,28427.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1680343626684,0.3007,28428.0,28427.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680343626885,0.3017,28428.0,28427.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1680343631987,0.001,28428.0,28427.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1680343632293,0.0713,28428.0,28427.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680343637104,0.001,28428.0,28427.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1680343646113,0.051,28428.0,28427.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1680343646414,0.001,28428.0,28427.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1680343647014,0.0713,28428.0,28427.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1680343647415,0.1213,28428.0,28427.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1680343647612,0.0713,28428.0,28427.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1680343648813,0.1213,28428.0,28427.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1680343651319,0.0713,28428.0,28427.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1680343652220,0.1213,28428.0,28427.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1680343652421,0.1213,28428.0,28427.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680343652422,0.1203,28428.0,28427.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680343652619,0.1213,28428.0,28427.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1680343652925,0.1213,28428.0,28427.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1680343653125,0.372,28428.0,28427.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1680343659322,0.0713,28428.0,28427.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1680343659520,0.372,28428.0,28427.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1680343660325,0.0713,28428.0,28427.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1680343660519,0.372,28428.0,28427.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1680343667031,0.3017,28428.0,28427.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1680343669724,0.001,28428.0,28427.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1680343673629,0.001,28428.0,28427.0,0.15048677]
["bitfinex-derivatives","BTCF0:USTF0",1680343674433,0.371,28433.0,28428.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680343674634,0.371,28433.0,28431.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680343675035,0.1962021,28435.0,28432.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680343675236,0.0697,28435.0,28434.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680343676031,0.0777,28435.0,28434.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680343676432,0.0777,28435.0,28434.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680343677029,0.008,28435.0,28434.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680343678538,0.008,28435.0,28434.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680343679240,0.1276,28435.0,28434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680343680637,0.05,28434.0,28431.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680343680941,0.371,28432.0,28431.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680343681944,0.372,28432.0,28431.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1680343685042,0.0713,28432.0,28431.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1680343690846,0.372,28432.0,28431.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1680343693646,0.0713,28432.0,28431.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1680343695646,0.0713,28432.0,28431.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1680343695647,0.001,28432.0,28431.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1680343716954,0.001,28432.0,28431.0,0.2015]
["bitfinex-derivatives","BTCF0:USTF0",1680343717155,0.001,28432.0,28431.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1680343720470,0.001,28432.0,28431.0,0.2015]
["bitfinex-derivatives","BTCF0:USTF0",1680343721171,0.001,28432.0,28431.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1680343722371,0.001,28432.0,28431.0,0.21468677]
["bitfinex-derivatives","BTCF0:USTF0",1680343723070,0.001,28432.0,28431.0,0.51538677]
["bitfinex-derivatives","BTCF0:USTF0",1680343725868,0.3007,28436.0,28432.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680343726068,0.3007,28436.0,28435.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680343726272,0.4975021,28439.0,28435.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680343726473,0.4975021,28439.0,28437.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680343727772,0.5065021,28439.0,28437.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680343729674,0.2058021,28439.0,28437.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680343729874,0.5065021,28439.0,28437.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680343730575,0.38,28439.0,28437.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680343737081,0.0703,28438.0,28437.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680343737278,0.1203,28438.0,28437.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680343737581,0.0703,28438.0,28437.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680343737982,0.1203,28438.0,28437.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680343738183,0.0703,28438.0,28437.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680343738382,0.3097,28439.0,28437.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680343738583,0.3097,28439.0,28438.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680343739094,0.3007,28439.0,28438.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680343740876,0.3097,28439.0,28438.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680343743583,0.009,28439.0,28438.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680343746088,0.3097,28439.0,28438.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680343752697,0.009,28439.0,28438.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680343752886,0.3097,28439.0,28438.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680343758100,0.009,28439.0,28438.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680343758492,0.3097,28439.0,28438.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680343762801,0.009,28439.0,28438.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680343763002,0.3097,28439.0,28438.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680343767002,0.3097,28439.0,28438.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680343770509,0.009,28439.0,28438.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680343770814,0.3097,28439.0,28438.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680343774014,0.009,28439.0,28438.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680343780221,0.3097,28439.0,28438.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680343784132,0.009,28439.0,28438.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680343784324,0.3097,28439.0,28438.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680343785825,0.009,28439.0,28438.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680343786030,0.3097,28439.0,28438.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680343789634,0.3097,28439.0,28438.0,0.00189866]
["bitfinex-derivatives","BTCF0:USTF0",1680343789635,0.38,28439.0,28438.0,0.00189866]
["bitfinex-derivatives","BTCF0:USTF0",1680343789837,0.43,28439.0,28438.0,0.00189866]
["bitfinex-derivatives","BTCF0:USTF0",1680343790030,0.429,28439.0,28438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680343793736,0.7297,28439.0,28438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680343797044,0.1283,28439.0,28438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680343797334,0.7297,28439.0,28438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680343806351,0.6797,28439.0,28438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680343809549,0.0783,28439.0,28438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680343809945,0.379,28439.0,28438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680343812354,0.6797,28439.0,28438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680343817061,0.6797,28439.0,28438.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680343820153,0.7496,28439.0,28434.0,0.1335632]
["bitfinex-derivatives","BTCF0:USTF0",1680343820460,0.371,28435.0,28434.0,0.1335632]
["bitfinex-derivatives","BTCF0:USTF0",1680343820665,0.371,28435.0,28434.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680343820861,0.371,28435.0,28434.0,0.1335632]
["bitfinex-derivatives","BTCF0:USTF0",1680343821260,0.371,28435.0,28434.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680343822257,0.371,28435.0,28434.0,0.1355632]
["bitfinex-derivatives","BTCF0:USTF0",1680343822659,0.373,28435.0,28434.0,0.1335632]
["bitfinex-derivatives","BTCF0:USTF0",1680343823263,0.373,28435.0,28434.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680343825963,0.0723,28435.0,28434.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680343826362,0.6737,28435.0,28434.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680343826961,0.6737,28435.0,28433.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680343827169,0.1203,28434.0,28433.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680343827558,0.7217,28434.0,28433.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680343828270,0.7217,28434.0,28433.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1680343836576,0.1203,28434.0,28433.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1680343836773,0.7217,28434.0,28433.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1680343836977,0.7211,28434.0,28433.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680343840478,0.6014,28434.0,28433.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1680343842476,0.3007,28434.0,28433.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1680343843776,0.0696,28435.0,28433.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1680343843972,0.3007,28434.0,28433.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680343844277,0.3007,28434.0,28433.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680343845377,0.1203,28439.0,28434.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680343845577,0.1203,28439.0,28438.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680343845876,0.0703,28439.0,28438.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680343846674,0.1203,28439.0,28438.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680343846875,0.1303,28439.0,28438.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680343848580,0.1303,28439.0,28438.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680343853683,0.0803,28439.0,28438.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680343853871,0.1303,28439.0,28438.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680343856778,0.0803,28439.0,28438.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680343857082,0.0803,28439.0,28438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680343857479,0.1303,28439.0,28438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680343862083,0.431,28439.0,28438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680343864688,0.1303,28439.0,28438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680343867187,0.05,28438.0,28434.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680343867385,0.371,28436.0,28434.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680343867586,0.05,28435.0,28434.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680343868489,0.05,28435.0,28434.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680343868989,0.051,28435.0,28434.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1680343870588,0.001,28435.0,28434.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1680343870785,0.051,28435.0,28434.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1680343874386,0.422,28435.0,28430.0,0.14767693]
["bitfinex-derivatives","BTCF0:USTF0",1680343874582,0.0703,28431.0,28430.0,0.0632632]
["bitfinex-derivatives","BTCF0:USTF0",1680343874979,0.1203,28431.0,28430.0,0.0632632]
["bitfinex-derivatives","BTCF0:USTF0",1680343875381,0.1203,28431.0,28430.0,0.0732632]
["bitfinex-derivatives","BTCF0:USTF0",1680343877294,0.1223,28431.0,28430.0,0.0792632]
["bitfinex-derivatives","BTCF0:USTF0",1680343878688,0.0723,28431.0,28430.0,0.0792632]
["bitfinex-derivatives","BTCF0:USTF0",1680343881295,0.0723,28431.0,28430.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680343887889,0.016,28430.0,28426.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680343888085,0.371,28427.0,28424.0,0.08441373]
["bitfinex-derivatives","BTCF0:USTF0",1680343888292,0.0703,28425.0,28423.0,0.15451373]
["bitfinex-derivatives","BTCF0:USTF0",1680343888487,0.0703,28424.0,28423.0,0.15451373]
["bitfinex-derivatives","BTCF0:USTF0",1680343888994,0.371,28424.0,28423.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680343889392,0.374,28424.0,28423.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680343890093,0.0733,28424.0,28423.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680343890294,0.374,28424.0,28423.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680343890697,0.374,28424.0,28421.0,0.08441373]
["bitfinex-derivatives","BTCF0:USTF0",1680343890896,0.0703,28422.0,28421.0,0.08441373]
["bitfinex-derivatives","BTCF0:USTF0",1680343891099,0.0703,28422.0,28420.0,0.15471373]
["bitfinex-derivatives","BTCF0:USTF0",1680343891295,0.05,28421.0,28420.0,0.15471373]
["bitfinex-derivatives","BTCF0:USTF0",1680343891699,0.05,28421.0,28420.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680343893898,0.0733,28422.0,28420.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680343894105,0.002,28421.0,28420.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680343894307,0.052,28421.0,28420.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680343897108,0.1216,28421.0,28420.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680343897605,0.4223,28421.0,28420.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680343898199,0.1216,28421.0,28420.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680343898609,0.4223,28421.0,28420.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680343903108,0.423,28421.0,28417.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680343903305,0.3007,28418.0,28417.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680343904304,0.3037,28418.0,28417.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680343904704,0.003,28418.0,28417.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680343905707,0.3537,28418.0,28417.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680343907509,0.053,28418.0,28417.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680343909407,0.052,28418.0,28417.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680343909806,0.002,28418.0,28417.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680343910116,0.052,28418.0,28417.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680343911220,0.002,28418.0,28417.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680343911409,0.052,28418.0,28417.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680343913212,0.002,28418.0,28417.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680343914711,0.052,28418.0,28417.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680343914913,0.05,28418.0,28417.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680343915209,0.056,28418.0,28417.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680343915614,0.05,28417.0,28414.0,0.12358871]
["bitfinex-derivatives","BTCF0:USTF0",1680343915828,0.0703,28415.0,28414.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680343916016,0.1203,28415.0,28414.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680343916911,0.1203,28415.0,28413.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680343917113,0.0703,28414.0,28413.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680343917721,0.0703,28414.0,28410.0,0.12187003]
["bitfinex-derivatives","BTCF0:USTF0",1680343917722,0.0702,28414.0,28410.0,0.12187003]
["bitfinex-derivatives","BTCF0:USTF0",1680343917921,0.371,28411.0,28410.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680343918910,0.374,28411.0,28410.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680343920419,0.3037,28411.0,28410.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680343924023,0.003,28411.0,28410.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680343933232,0.0733,28411.0,28409.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680343933432,0.0698,28410.0,28409.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680343934431,0.0728,28410.0,28409.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680343937033,0.0733,28410.0,28409.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680343941237,0.0733,28410.0,28406.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680343941541,0.0703,28407.0,28406.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680343942337,0.1203,28407.0,28406.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680343942535,0.1233,28407.0,28406.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680343944532,0.0733,28407.0,28406.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680343944935,0.1233,28407.0,28406.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680343946334,0.0733,28407.0,28406.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680343948646,0.1233,28407.0,28406.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680343948951,0.0733,28407.0,28406.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680343949547,0.1233,28407.0,28406.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680343949749,0.0733,28407.0,28406.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680343951351,0.1233,28407.0,28406.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680343952549,0.0733,28407.0,28406.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680343953553,0.1233,28407.0,28406.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680343955054,0.1233,28407.0,28406.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680343955251,0.0733,28407.0,28406.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680343956957,0.003,28407.0,28406.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680343958950,0.053,28407.0,28406.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680343962151,0.1226,28407.0,28405.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680343962355,0.0697,28406.0,28405.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680343964358,0.0697,28406.0,28404.0,0.08441373]
["bitfinex-derivatives","BTCF0:USTF0",1680343964563,0.0703,28405.0,28404.0,0.08441373]
["bitfinex-derivatives","BTCF0:USTF0",1680343965663,0.0733,28405.0,28404.0,0.08441373]
["bitfinex-derivatives","BTCF0:USTF0",1680343966158,0.0733,28405.0,28404.0,0.08434805]
["bitfinex-derivatives","BTCF0:USTF0",1680343966358,0.374,28405.0,28403.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680343966663,0.0703,28404.0,28401.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680343966865,0.0696,28402.0,28401.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680343967055,0.0696,28402.0,28399.0,0.4759355]
["bitfinex-derivatives","BTCF0:USTF0",1680343967258,0.0698,28400.0,28399.0,0.42266491]
["bitfinex-derivatives","BTCF0:USTF0",1680343968566,0.0728,28400.0,28399.0,0.42266491]
["bitfinex-derivatives","BTCF0:USTF0",1680343969353,0.003,28400.0,28399.0,0.57870041]
["bitfinex-derivatives","BTCF0:USTF0",1680343969557,0.003,28400.0,28399.0,0.47316491]
["bitfinex-derivatives","BTCF0:USTF0",1680343969863,0.003,28400.0,28399.0,0.57870041]
["bitfinex-derivatives","BTCF0:USTF0",1680343970158,0.0703,28403.0,28399.0,0.57870041]
["bitfinex-derivatives","BTCF0:USTF0",1680343970364,0.0703,28403.0,28402.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680343971363,0.0733,28403.0,28402.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680343972573,0.0733,28403.0,28402.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680343977176,0.0728,28403.0,28401.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680343977476,0.1196,28402.0,28401.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680343978167,0.4203,28402.0,28401.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680343979277,0.1196,28402.0,28401.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680343979469,0.1226,28402.0,28401.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680343985875,0.0726,28402.0,28401.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680343986978,0.003,28402.0,28401.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680343990373,0.003,28402.0,28401.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1680343990776,0.003,28402.0,28401.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1680343991176,0.003,28402.0,28401.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1680343991380,0.003,28402.0,28401.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1680343991775,0.003,28402.0,28401.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1680343991981,0.003,28402.0,28401.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1680343992282,0.003,28402.0,28401.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1680343995983,0.003,28402.0,28401.0,0.5255194]
["bitfinex-derivatives","BTCF0:USTF0",1680343996883,0.003,28402.0,28401.0,0.2248194]
["bitfinex-derivatives","BTCF0:USTF0",1680343997081,0.003,28402.0,28401.0,0.4553194]
["bitfinex-derivatives","BTCF0:USTF0",1680343997785,0.003,28402.0,28401.0,0.45533443]
["bitfinex-derivatives","BTCF0:USTF0",1680343999883,0.0733,28402.0,28401.0,0.45483443]
["bitfinex-derivatives","BTCF0:USTF0",1680344001385,0.0733,28402.0,28401.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680344003885,0.0733,28402.0,28401.0,0.15413443]
["bitfinex-derivatives","BTCF0:USTF0",1680344006994,0.0727,28402.0,28401.0,0.08433443]
["bitfinex-derivatives","BTCF0:USTF0",1680344011394,0.371,28404.0,28401.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680344011595,0.7007,28410.0,28403.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1680344011798,0.7007,28410.0,28408.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680344011996,0.7704,28410.0,28408.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680344012397,0.3824,28410.0,28408.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680344014095,0.1401,28409.0,28405.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680344014302,0.05,28408.0,28407.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680344015402,0.1203,28409.0,28407.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680344015603,0.1203,28409.0,28407.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680344016396,0.001,28408.0,28407.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680344016593,0.051,28408.0,28407.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680344017102,0.1207,28408.0,28407.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680344017999,0.1197,28408.0,28407.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680344018400,0.1217,28408.0,28407.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680344021608,0.0717,28408.0,28407.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680344027109,0.0717,28408.0,28407.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680344028810,0.002,28408.0,28407.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680344031911,0.001,28408.0,28407.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680344051242,0.0706,28408.0,28407.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680344051442,0.05,28407.0,28405.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680344051741,0.371,28406.0,28405.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680344052139,0.371,28406.0,28404.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680344052444,0.1203,28405.0,28404.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680344053447,0.1233,28405.0,28404.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680344054946,0.423,28405.0,28404.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680344055548,0.421,28405.0,28404.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680344055748,0.423,28405.0,28404.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680344057041,0.423,28405.0,28403.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680344057241,0.1198,28404.0,28403.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680344058044,0.1218,28404.0,28403.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680344063253,0.0718,28404.0,28403.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680344072452,0.002,28404.0,28403.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1680344086068,0.1223,28404.0,28403.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680344087171,0.1223,28404.0,28403.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680344087572,0.0723,28404.0,28403.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680344087871,0.1223,28404.0,28403.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680344091164,0.1203,28404.0,28403.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680344091472,0.1213,28404.0,28403.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680344091672,0.0713,28404.0,28403.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680344091871,0.1213,28404.0,28403.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680344093072,0.0713,28404.0,28403.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680344094276,0.1213,28404.0,28403.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680344096874,0.1213,28404.0,28403.0,0.06960448]
["bitfinex-derivatives","BTCF0:USTF0",1680344097777,0.0713,28404.0,28403.0,0.06960448]
["bitfinex-derivatives","BTCF0:USTF0",1680344100278,0.1213,28404.0,28403.0,0.06960448]
["bitfinex-derivatives","BTCF0:USTF0",1680344100979,0.0713,28404.0,28403.0,0.06960448]
["bitfinex-derivatives","BTCF0:USTF0",1680344101181,0.1213,28404.0,28403.0,0.06960448]
["bitfinex-derivatives","BTCF0:USTF0",1680344103285,0.422,28404.0,28403.0,0.06960448]
["bitfinex-derivatives","BTCF0:USTF0",1680344106085,0.422,28404.0,28403.0,0.07140668]
["bitfinex-derivatives","BTCF0:USTF0",1680344106987,0.372,28404.0,28403.0,0.0721022]
["bitfinex-derivatives","BTCF0:USTF0",1680344107690,0.372,28404.0,28403.0,0.0018022]
["bitfinex-derivatives","BTCF0:USTF0",1680344114287,0.4423,28404.0,28403.0,0.0018022]
["bitfinex-derivatives","BTCF0:USTF0",1680344114495,0.05,28403.0,28400.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680344114685,0.3705,28401.0,28400.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680344116183,0.3735,28401.0,28400.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680344116994,0.374,28401.0,28398.0,0.12382787]
["bitfinex-derivatives","BTCF0:USTF0",1680344117193,0.0703,28399.0,28398.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680344118091,0.0733,28399.0,28398.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680344122097,0.0733,28399.0,28398.0,0.07187055]
["bitfinex-derivatives","BTCF0:USTF0",1680344126886,0.0733,28399.0,28398.0,0.00157055]
["bitfinex-derivatives","BTCF0:USTF0",1680344127086,0.003,28399.0,28398.0,0.07177055]
["bitfinex-derivatives","BTCF0:USTF0",1680344136996,0.0733,28399.0,28398.0,0.07167055]
["bitfinex-derivatives","BTCF0:USTF0",1680344137994,0.07309681,28399.0,28398.0,0.07167055]
["bitfinex-derivatives","BTCF0:USTF0",1680344142408,0.0733,28399.0,28398.0,0.07267055]
["bitfinex-derivatives","BTCF0:USTF0",1680344145601,0.0733,28399.0,28398.0,0.00257055]
["bitfinex-derivatives","BTCF0:USTF0",1680344147106,0.374,28399.0,28398.0,0.00257055]
["bitfinex-derivatives","BTCF0:USTF0",1680344150709,0.373,28399.0,28398.0,0.00257055]
["bitfinex-derivatives","BTCF0:USTF0",1680344157307,0.4428,28399.0,28398.0,0.00257055]
["bitfinex-derivatives","BTCF0:USTF0",1680344161316,0.3725,28399.0,28398.0,0.00257055]
["bitfinex-derivatives","BTCF0:USTF0",1680344162814,0.0718,28399.0,28398.0,0.00257055]
["bitfinex-derivatives","BTCF0:USTF0",1680344163216,0.3725,28399.0,28398.0,0.00257055]
["bitfinex-derivatives","BTCF0:USTF0",1680344165813,0.0718,28399.0,28398.0,0.00257055]
["bitfinex-derivatives","BTCF0:USTF0",1680344166120,0.3725,28399.0,28398.0,0.00257055]
["bitfinex-derivatives","BTCF0:USTF0",1680344168014,0.002,28399.0,28398.0,0.07287055]
["bitfinex-derivatives","BTCF0:USTF0",1680344168215,0.371,28402.0,28399.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680344168410,0.371,28402.0,28401.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680344168622,0.371,28402.0,28401.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1680344168912,0.371,28402.0,28401.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680344169122,0.376,28402.0,28401.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680344172222,0.376,28402.0,28401.0,0.07165417]
["bitfinex-derivatives","BTCF0:USTF0",1680344175019,0.0753,28402.0,28401.0,0.07165417]
["bitfinex-derivatives","BTCF0:USTF0",1680344176920,0.005,28402.0,28401.0,0.07175417]
["bitfinex-derivatives","BTCF0:USTF0",1680344178125,0.005,28402.0,28401.0,0.12175417]
["bitfinex-derivatives","BTCF0:USTF0",1680344178423,0.0703,28405.0,28402.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1680344178623,0.3007,28408.0,28402.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1680344178624,0.3704,28408.0,28404.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680344178818,0.3704,28408.0,28407.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680344179019,0.0697,28408.0,28407.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680344179619,0.0967,28408.0,28407.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680344185128,0.0967,28408.0,28407.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680344185333,0.0967,28408.0,28407.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1680344186433,0.0967,28408.0,28407.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1680344186929,0.027,28408.0,28407.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1680344187431,0.0703,28413.0,28408.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680344187627,0.0703,28413.0,28411.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1680344187830,0.0703,28413.0,28411.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680344189537,0.0703,28413.0,28411.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680344190136,0.0743,28413.0,28411.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680344191939,0.004,28413.0,28412.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680344192939,0.004,28413.0,28412.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680344215845,0.004,28413.0,28412.0,0.12630314]
["bitfinex-derivatives","BTCF0:USTF0",1680344216954,0.004,28413.0,28412.0,0.19630314]
["bitfinex-derivatives","BTCF0:USTF0",1680344217854,0.3007,28416.0,28413.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680344218051,0.3007,28416.0,28415.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680344219153,0.0697,28417.0,28415.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680344219343,0.3704,28417.0,28416.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680344220951,0.3704,28417.0,28416.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680344221956,0.3007,28417.0,28416.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680344222849,0.1203,28418.0,28416.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680344222850,0.1968021,28418.0,28416.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680344223054,0.0703,28418.0,28416.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680344225760,0.1203,28418.0,28416.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680344226162,0.05,28418.0,28417.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680344226460,0.4272021,28419.0,28417.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680344226658,0.4272021,28418.0,28416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680344226857,0.4272021,28418.0,28417.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680344227056,0.1265021,28418.0,28417.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680344227257,0.4272021,28418.0,28417.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680344227556,0.4272021,28418.0,28417.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680344229261,0.4772021,28418.0,28417.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680344230865,0.3007,28418.0,28417.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680344231455,0.42725955,28418.0,28417.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680344232761,0.3007,28418.0,28417.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680344234061,0.42728442,28418.0,28417.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680344236157,0.42727715,28418.0,28417.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680344239668,0.12657715,28418.0,28417.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680344251560,0.42727715,28418.0,28417.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680344252969,0.4203,28418.0,28415.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680344253169,0.0703,28416.0,28415.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680344253471,0.1203,28416.0,28415.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680344254470,0.1203,28416.0,28415.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680344254770,0.1203,28416.0,28415.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680344254972,0.05,28415.0,28412.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680344255164,0.3704,28413.0,28412.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680344255567,0.3704,28413.0,28411.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680344255769,0.05,28412.0,28411.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680344256566,0.05,28412.0,28411.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680344256968,0.056,28412.0,28411.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680344257869,0.056,28412.0,28411.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680344257870,0.006,28412.0,28411.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680344258070,0.006,28412.0,28411.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680344267177,0.006,28412.0,28411.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680344271478,0.006,28412.0,28411.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1680344271679,0.371,28416.0,28412.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680344271878,0.371,28416.0,28414.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680344272584,0.12657961,28418.0,28415.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680344272787,0.12657961,28419.0,28417.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680344272977,0.12657961,28419.0,28418.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680344274081,0.12657961,28419.0,28418.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680344278187,0.54697961,28420.0,28418.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680344279384,0.24627961,28420.0,28418.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680344279585,0.54697961,28420.0,28418.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680344280879,0.24627961,28420.0,28418.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680344281078,0.49697961,28420.0,28418.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680344281778,0.19627961,28420.0,28418.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680344281987,0.49697961,28420.0,28418.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680344285284,0.19627961,28420.0,28418.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680344285484,0.49697961,28420.0,28418.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680344286190,0.3007,28420.0,28419.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680344286975,0.18032072,28421.0,28419.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680344287177,0.18032072,28421.0,28420.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680344287990,0.18032072,28421.0,28420.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680344288882,0.25062072,28421.0,28418.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680344289081,0.18032072,28421.0,28420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680344289283,0.25062072,28421.0,28420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680344289580,0.30062072,28421.0,28420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680344291389,0.60132072,28421.0,28420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680344291779,0.30062072,28421.0,28420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680344291982,0.60132072,28421.0,28420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680344292902,0.30062072,28421.0,28420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680344293486,0.60132072,28421.0,28420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680344294286,0.47474111,28421.0,28420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680344297693,0.42474111,28421.0,28420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680344298793,0.12404111,28421.0,28420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680344305496,0.42474111,28421.0,28420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680344306392,0.12404111,28421.0,28420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680344306589,0.42474111,28421.0,28420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680344307100,0.35444111,28421.0,28420.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680344307695,0.05374111,28421.0,28420.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680344307996,0.49687961,28422.0,28420.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680344308194,0.5499672,28422.0,28420.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680344308394,0.2492672,28422.0,28420.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680344308595,0.5499672,28422.0,28420.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680344309700,0.2492672,28422.0,28420.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680344309899,0.5499672,28422.0,28420.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680344310100,0.2492672,28422.0,28420.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680344310296,0.5499672,28422.0,28420.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680344312501,0.2492672,28422.0,28420.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680344312702,0.5499672,28422.0,28420.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680344314106,0.12657961,28421.0,28420.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680344314301,0.17657961,28421.0,28420.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680344315699,0.12657961,28421.0,28420.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680344316909,0.19637961,28421.0,28420.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680344319111,0.26657961,28421.0,28420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680344319308,0.05,28420.0,28416.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680344319507,0.371,28418.0,28416.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680344319708,0.05,28417.0,28416.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680344320508,0.0703,28418.0,28416.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680344320509,0.0703,28418.0,28416.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680344322110,0.371,28418.0,28416.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680344322412,0.421,28417.0,28414.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680344322617,0.3007,28415.0,28414.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680344322913,0.05,28415.0,28414.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680344323511,0.052,28415.0,28414.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680344326018,0.3527,28415.0,28414.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680344334622,0.3027,28415.0,28414.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680344337034,0.373,28415.0,28414.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680344347033,0.373,28415.0,28414.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680344349835,0.0723,28415.0,28414.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680344357048,0.002,28415.0,28414.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680344357254,0.3027,28415.0,28414.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680344360846,0.002,28415.0,28414.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680344363748,0.002,28415.0,28414.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680344364245,0.002,28415.0,28414.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1680344364448,0.002,28415.0,28414.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1680344365948,0.12658968,28420.0,28415.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680344366147,0.12658968,28420.0,28419.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680344366351,0.05,28420.0,28419.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680344366957,0.07,28420.0,28419.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680344371861,0.3707,28420.0,28419.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680344373959,0.3207,28420.0,28419.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680344377063,0.3207,28420.0,28419.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680344378363,0.3207,28420.0,28419.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680344379859,0.02,28420.0,28419.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680344385663,0.3207,28420.0,28419.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680344387063,0.0903,28420.0,28419.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680344389180,0.391,28420.0,28419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680344389666,0.441,28420.0,28419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680344394767,0.7417,28420.0,28419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680344394963,0.05,28419.0,28416.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680344395170,0.3007,28417.0,28416.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680344395468,0.3507,28417.0,28416.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680344396373,0.3717,28417.0,28416.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680344397064,0.442,28417.0,28416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680344410774,0.392,28417.0,28416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680344412172,0.0913,28417.0,28416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680344417884,0.17967727,28422.0,28417.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1680344418081,0.17967727,28422.0,28421.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680344418082,0.05308759,28422.0,28421.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680344418385,0.19688968,28423.0,28421.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680344418584,0.0703,28423.0,28422.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680344418780,0.12412544,28423.0,28422.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680344420590,0.12612544,28423.0,28422.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680344420881,0.0717,28422.0,28416.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680344421074,0.3007,28417.0,28416.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680344421281,0.3507,28417.0,28416.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680344422686,0.3547,28417.0,28416.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680344427084,0.425,28417.0,28416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680344435701,0.375,28417.0,28416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680344436993,0.3047,28417.0,28416.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1680344437190,0.3047,28417.0,28416.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1680344437191,0.004,28417.0,28416.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1680344437395,0.004,28417.0,28416.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680344438498,0.004,28417.0,28416.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680344446893,0.004,28417.0,28416.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680344447401,0.3047,28417.0,28416.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680344447597,0.375,28417.0,28416.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1680344447800,0.375,28417.0,28416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680344450405,0.0743,28417.0,28416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680344450607,0.375,28417.0,28416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680344454007,0.0743,28417.0,28416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680344454211,0.375,28417.0,28416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680344455910,0.0743,28417.0,28416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680344456204,0.375,28417.0,28416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680344457006,0.0743,28417.0,28416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680344457205,0.375,28417.0,28416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680344458502,0.0743,28417.0,28416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680344458703,0.375,28417.0,28416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680344459406,0.0743,28417.0,28416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680344459613,0.375,28417.0,28416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680344459811,0.0743,28417.0,28416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680344460107,0.375,28417.0,28416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680344463315,0.004,28417.0,28416.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680344473311,0.004,28417.0,28416.0,0.07223599]
["bitfinex-derivatives","BTCF0:USTF0",1680344481520,0.004,28417.0,28416.0,0.37293599]
["bitfinex-derivatives","BTCF0:USTF0",1680344482722,0.22253289,28423.0,28416.0,0.37293599]
["bitfinex-derivatives","BTCF0:USTF0",1680344482723,0.48105603,28423.0,28417.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1680344482917,0.48105603,28423.0,28422.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680344484826,0.50705603,28423.0,28422.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680344485619,0.38052544,28423.0,28422.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680344488021,0.07982544,28423.0,28422.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680344491324,0.07982544,28423.0,28422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680344491530,0.20012544,28423.0,28422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680344492033,0.1463,28423.0,28422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680344493628,0.27283059,28423.0,28422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680344493828,0.1463,28423.0,28422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680344494131,0.27283059,28423.0,28422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680344498532,0.87423059,28423.0,28422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680344499424,0.57353059,28423.0,28422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680344499635,0.7477,28423.0,28422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680344499828,0.87423059,28423.0,28422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680344500029,0.7477,28423.0,28422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680344500229,0.87423059,28423.0,28422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680344502234,0.7477,28423.0,28422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680344503439,0.1463,28423.0,28422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680344503737,0.7477,28423.0,28422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680344504939,0.7457,28423.0,28422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680344505438,0.87223059,28423.0,28422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680344505639,0.7457,28423.0,28422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680344506340,0.7217,28423.0,28418.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680344506539,0.3747,28423.0,28422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680344506837,0.7457,28423.0,28422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680344507040,0.8157,28423.0,28422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680344507239,0.94223059,28423.0,28422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680344508345,0.8157,28423.0,28422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680344510135,0.515,28423.0,28422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680344511736,0.491,28423.0,28418.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680344511937,0.3727,28423.0,28422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680344512137,0.814,28423.0,28422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680344515441,0.94053059,28423.0,28422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680344520835,0.33913059,28423.0,28422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680344521044,0.94053059,28423.0,28422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680344522949,0.33913059,28423.0,28422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680344523243,0.94053059,28423.0,28422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680344523444,0.87023059,28423.0,28422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680344523640,0.82023059,28423.0,28422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680344527353,0.21883059,28423.0,28422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680344527547,0.51953059,28423.0,28422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680344528854,0.51953059,28423.0,28422.0,0.00092618]
["bitfinex-derivatives","BTCF0:USTF0",1680344530558,0.393,28423.0,28422.0,0.00092618]
["bitfinex-derivatives","BTCF0:USTF0",1680344530760,0.443,28423.0,28422.0,0.00092618]
["bitfinex-derivatives","BTCF0:USTF0",1680344531353,0.1423,28423.0,28422.0,0.00092618]
["bitfinex-derivatives","BTCF0:USTF0",1680344531554,0.393,28423.0,28422.0,0.00092618]
["bitfinex-derivatives","BTCF0:USTF0",1680344534053,0.393,28423.0,28422.0,0.07062618]
["bitfinex-derivatives","BTCF0:USTF0",1680344534054,0.3227,28423.0,28422.0,0.07062618]
["bitfinex-derivatives","BTCF0:USTF0",1680344542763,0.022,28423.0,28422.0,0.07062618]
["bitfinex-derivatives","BTCF0:USTF0",1680344545664,0.022,28423.0,28422.0,0.07102618]
["bitfinex-derivatives","BTCF0:USTF0",1680344547965,0.001,28423.0,28422.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680344554572,0.001,28423.0,28422.0,0.12314871]
["bitfinex-derivatives","BTCF0:USTF0",1680344556977,0.001,28423.0,28422.0,0.19314871]
["bitfinex-derivatives","BTCF0:USTF0",1680344561173,0.3007,28427.0,28423.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680344561370,0.35451087,28427.0,28426.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680344562068,0.37451087,28427.0,28426.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680344563278,0.37451087,28427.0,28426.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680344565573,0.07381087,28427.0,28426.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680344574595,0.07381087,28427.0,28426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680344574596,0.19411087,28427.0,28426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680344576803,0.49481087,28427.0,28426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680344579003,0.19411087,28427.0,28426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680344579195,0.49481087,28427.0,28426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680344580905,0.19411087,28427.0,28426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680344581203,0.49481087,28427.0,28426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680344581996,0.19411087,28427.0,28426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680344582194,0.49481087,28427.0,28426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680344583809,0.44481087,28427.0,28426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680344585509,0.14411087,28427.0,28426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680344585704,0.44481087,28427.0,28426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680344586102,0.14411087,28427.0,28426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680344586301,0.44481087,28427.0,28426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680344587008,0.44431087,28427.0,28426.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680344588811,0.44481087,28427.0,28426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680344589112,0.14411087,28427.0,28426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680344589304,0.44481087,28427.0,28426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680344596914,0.44481087,28427.0,28426.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680344603714,0.57084146,28427.0,28424.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680344603916,0.371,28425.0,28424.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680344605205,0.371,28425.0,28421.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680344605405,0.3705,28422.0,28421.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680344606414,0.3715,28422.0,28421.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1680344616931,0.3017,28422.0,28421.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1680344622828,0.001,28422.0,28421.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1680344623130,0.3017,28422.0,28421.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1680344623632,0.001,28422.0,28421.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1680344623832,0.3017,28422.0,28421.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1680344630939,0.001,28422.0,28421.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1680344631133,0.3017,28422.0,28421.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1680344639140,0.001,28422.0,28421.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1680344639332,0.001,28422.0,28421.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1680344646745,0.3007,28425.0,28422.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680344646944,0.3007,28425.0,28424.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680344647249,0.05381087,28427.0,28424.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680344647442,0.3705,28428.0,28426.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680344648248,0.3915,28428.0,28426.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680344648847,0.3845,28428.0,28426.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680344649152,0.3843,28428.0,28426.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680344651053,0.3007,28427.0,28426.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680344652348,0.3077,28427.0,28426.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680344655860,0.007,28427.0,28426.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680344656464,0.05875951,28427.0,28426.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680344656662,0.007,28427.0,28426.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680344663667,0.05983981,28427.0,28426.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680344663868,0.007,28427.0,28426.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680344668271,0.0592911,28427.0,28426.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680344668473,0.007,28427.0,28426.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680344670887,0.3077,28427.0,28426.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680344677081,0.36172693,28427.0,28426.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680344681183,0.3077,28427.0,28426.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680344682484,0.007,28427.0,28426.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680344682696,0.3077,28427.0,28426.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680344684685,0.007,28427.0,28426.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680344685086,0.3077,28427.0,28426.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680344687388,0.007,28427.0,28426.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680344687784,0.3077,28427.0,28426.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680344693699,0.007,28427.0,28426.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680344693994,0.3077,28427.0,28426.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680344695198,0.3077,28427.0,28426.0,0.07118017]
["bitfinex-derivatives","BTCF0:USTF0",1680344699597,0.007,28427.0,28426.0,0.07118017]
["bitfinex-derivatives","BTCF0:USTF0",1680344700191,0.3077,28427.0,28426.0,0.07118017]
["bitfinex-derivatives","BTCF0:USTF0",1680344702299,0.35937979,28427.0,28426.0,0.07118017]
["bitfinex-derivatives","BTCF0:USTF0",1680344706097,0.3077,28427.0,28426.0,0.07118017]
["bitfinex-derivatives","BTCF0:USTF0",1680344712906,0.007,28427.0,28426.0,0.07118017]
["bitfinex-derivatives","BTCF0:USTF0",1680344713101,0.3077,28427.0,28426.0,0.07118017]
["bitfinex-derivatives","BTCF0:USTF0",1680344723009,0.007,28427.0,28426.0,0.07118017]
["bitfinex-derivatives","BTCF0:USTF0",1680344723203,0.3077,28427.0,28426.0,0.07118017]
["bitfinex-derivatives","BTCF0:USTF0",1680344724808,0.007,28427.0,28426.0,0.07118017]
["bitfinex-derivatives","BTCF0:USTF0",1680344725111,0.3077,28427.0,28426.0,0.07118017]
["bitfinex-derivatives","BTCF0:USTF0",1680344731314,0.007,28427.0,28426.0,0.07118017]
["bitfinex-derivatives","BTCF0:USTF0",1680344731510,0.3077,28427.0,28426.0,0.07118017]
["bitfinex-derivatives","BTCF0:USTF0",1680344735617,0.007,28427.0,28426.0,0.07118017]
["bitfinex-derivatives","BTCF0:USTF0",1680344735819,0.3077,28427.0,28426.0,0.07118017]
["bitfinex-derivatives","BTCF0:USTF0",1680344739220,0.007,28427.0,28426.0,0.07118017]
["bitfinex-derivatives","BTCF0:USTF0",1680344739421,0.3077,28427.0,28426.0,0.07118017]
["bitfinex-derivatives","BTCF0:USTF0",1680344739622,0.007,28427.0,28426.0,0.07118017]
["bitfinex-derivatives","BTCF0:USTF0",1680344739822,0.3077,28427.0,28426.0,0.07118017]
["bitfinex-derivatives","BTCF0:USTF0",1680344743324,0.007,28427.0,28426.0,0.07118017]
["bitfinex-derivatives","BTCF0:USTF0",1680344743529,0.3077,28427.0,28426.0,0.07118017]
["bitfinex-derivatives","BTCF0:USTF0",1680344745325,0.3077,28427.0,28426.0,0.07098978]
["bitfinex-derivatives","BTCF0:USTF0",1680344748025,0.007,28427.0,28426.0,0.07098978]
["bitfinex-derivatives","BTCF0:USTF0",1680344748227,0.3077,28427.0,28426.0,0.07098978]
["bitfinex-derivatives","BTCF0:USTF0",1680344748625,0.007,28427.0,28426.0,0.07098978]
["bitfinex-derivatives","BTCF0:USTF0",1680344748924,0.3077,28427.0,28426.0,0.07098978]
["bitfinex-derivatives","BTCF0:USTF0",1680344754634,0.007,28427.0,28426.0,0.07098978]
["bitfinex-derivatives","BTCF0:USTF0",1680344755035,0.3077,28427.0,28426.0,0.07098978]
["bitfinex-derivatives","BTCF0:USTF0",1680344756842,0.007,28427.0,28426.0,0.07098978]
["bitfinex-derivatives","BTCF0:USTF0",1680344757140,0.3077,28427.0,28426.0,0.07098978]
["bitfinex-derivatives","BTCF0:USTF0",1680344760841,0.007,28427.0,28426.0,0.07098978]
["bitfinex-derivatives","BTCF0:USTF0",1680344761043,0.3077,28427.0,28426.0,0.07098978]
["bitfinex-derivatives","BTCF0:USTF0",1680344763346,0.30758318,28427.0,28426.0,0.07098978]
["bitfinex-derivatives","BTCF0:USTF0",1680344765440,0.3007,28430.0,28426.0,0.14118978]
["bitfinex-derivatives","BTCF0:USTF0",1680344765641,0.3007,28430.0,28429.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680344767043,0.3227,28430.0,28429.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680344785064,0.022,28430.0,28429.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680344785261,0.3227,28430.0,28429.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680344787667,0.022,28430.0,28429.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680344787859,0.3227,28430.0,28429.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680344788061,0.022,28430.0,28429.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680344788361,0.3227,28430.0,28429.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680344791669,0.022,28430.0,28429.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680344791867,0.3227,28430.0,28429.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680344794066,0.022,28430.0,28429.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680344794270,0.3227,28430.0,28429.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680344794462,0.022,28430.0,28429.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680344794668,0.3227,28430.0,28429.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680344800269,0.393,28430.0,28429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680344800480,0.443,28430.0,28429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680344801481,0.7437,28430.0,28429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680344804393,0.1423,28430.0,28429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680344804593,0.7437,28430.0,28429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680344805995,0.26883059,28430.0,28429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680344806398,0.87023059,28430.0,28429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680344806999,0.7437,28430.0,28429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680344809902,0.7437,28430.0,28429.0,0.0008931]
["bitfinex-derivatives","BTCF0:USTF0",1680344811501,0.1423,28430.0,28429.0,0.0008931]
["bitfinex-derivatives","BTCF0:USTF0",1680344811798,0.7437,28430.0,28429.0,0.0008931]
["bitfinex-derivatives","BTCF0:USTF0",1680344817899,0.7437,28430.0,28427.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680344818100,0.0697,28428.0,28427.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680344818506,0.1197,28428.0,28427.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680344819208,0.1197,28428.0,28427.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680344819409,0.1327,28428.0,28427.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680344825609,0.7341,28428.0,28427.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680344825810,0.6841,28428.0,28427.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680344826914,0.6847,28428.0,28427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680344831414,0.0833,28428.0,28427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680344831622,0.6847,28428.0,28427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680344836721,0.6144,28428.0,28427.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680344841221,0.3137,28428.0,28427.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680344850627,0.013,28428.0,28427.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680344855932,0.013,28428.0,28427.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1680344860133,0.013,28428.0,28427.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680344863933,0.013,28428.0,28427.0,0.14184678]
["bitfinex-derivatives","BTCF0:USTF0",1680344865839,0.3007,28433.0,28428.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680344866037,0.35390747,28435.0,28432.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680344866341,0.3007,28435.0,28434.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680344867735,0.3107,28435.0,28434.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680344867940,0.3107,28435.0,28434.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680344868343,0.3007,28435.0,28434.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680344868531,0.3107,28435.0,28434.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680344869040,0.3107,28435.0,28434.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680344873049,0.431,28435.0,28434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680344874241,0.3107,28435.0,28434.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1680344876955,0.3107,28435.0,28434.0,0.2823]
["bitfinex-derivatives","BTCF0:USTF0",1680344877647,0.01,28435.0,28434.0,0.2823]
["bitfinex-derivatives","BTCF0:USTF0",1680344881355,0.3007,28436.0,28435.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680344881556,0.3007,28436.0,28435.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1680344881758,0.3007,28436.0,28435.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680344882660,0.3007,28439.0,28435.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1680344882959,0.3705,28442.0,28438.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680344883261,0.3705,28442.0,28441.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680344884063,0.3715,28442.0,28441.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680344884658,0.3715,28442.0,28441.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680344885164,0.3705,28442.0,28441.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680344885457,0.4215,28442.0,28441.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680344885965,0.3715,28442.0,28441.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680344886873,0.0708,28442.0,28441.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680344887165,0.3017,28442.0,28441.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680344887366,0.002,28442.0,28441.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1680344887667,0.3017,28442.0,28441.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680344893166,0.3517,28442.0,28441.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680344893371,0.3017,28442.0,28441.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680344894072,0.001,28442.0,28441.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680344894270,0.3017,28442.0,28441.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680344895671,0.001,28442.0,28441.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680344895872,0.3017,28442.0,28441.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680344896969,0.001,28442.0,28441.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680344897166,0.3017,28442.0,28441.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680344900576,0.3017,28442.0,28441.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680344902569,0.3517,28442.0,28441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680344902775,0.422,28442.0,28441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680344903274,0.372,28442.0,28441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680344903568,0.422,28442.0,28441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680344904871,0.6727,28442.0,28441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680344905877,0.0713,28442.0,28441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680344906069,0.6727,28442.0,28441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680344906776,0.0713,28442.0,28441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680344906973,0.7227,28442.0,28441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680344907767,0.1213,28442.0,28441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680344907967,0.7227,28442.0,28441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680344913184,0.6727,28442.0,28441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680344917877,0.6024,28442.0,28441.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680344919585,0.72893059,28442.0,28441.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680344920285,0.6024,28442.0,28441.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680344921585,0.72893059,28442.0,28441.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680344922380,0.12753059,28442.0,28441.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680344922582,0.72893059,28442.0,28441.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680344925591,0.6024,28442.0,28441.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680344926982,0.6722,28442.0,28441.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680344927484,0.79873887,28442.0,28441.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680344927887,0.6722,28442.0,28441.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680344929292,0.3715,28442.0,28441.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680344929688,0.49803798,28442.0,28441.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680344931196,0.3017,28442.0,28441.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680344933487,0.3017,28442.0,28441.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680344933684,0.3017,28442.0,28441.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680344934795,0.001,28442.0,28441.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680344938603,0.001,28442.0,28441.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1680344945302,0.3017,28442.0,28441.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1680344949610,0.3017,28442.0,28441.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680344951913,0.001,28442.0,28441.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680344952611,0.001,28442.0,28441.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680344952914,0.051,28442.0,28441.0,0.07117759]
["bitfinex-derivatives","BTCF0:USTF0",1680344956120,0.001,28442.0,28441.0,0.07117759]
["bitfinex-derivatives","BTCF0:USTF0",1680344956316,0.6024,28442.0,28441.0,0.07117759]
["bitfinex-derivatives","BTCF0:USTF0",1680344964034,0.60169679,28442.0,28441.0,0.07117759]
["bitfinex-derivatives","BTCF0:USTF0",1680344967031,0.67199679,28442.0,28441.0,0.07097759]
["bitfinex-derivatives","BTCF0:USTF0",1680344969632,0.67199679,28442.0,28441.0,0.00087759]
["bitfinex-derivatives","BTCF0:USTF0",1680344969832,0.05,28441.0,28438.0,0.05209529]
["bitfinex-derivatives","BTCF0:USTF0",1680344970039,0.3703,28439.0,28437.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680344970239,0.3507,28438.0,28437.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680344970942,0.6514,28438.0,28437.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680344972939,0.6524,28438.0,28437.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680344973443,0.6024,28438.0,28437.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680344976944,0.6727,28438.0,28437.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680344981246,0.6024,28438.0,28437.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1680344981546,0.3017,28438.0,28437.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1680344982345,0.372,28438.0,28437.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680344982651,0.05,28437.0,28435.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680344982850,0.371,28436.0,28435.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680344983550,0.6717,28436.0,28435.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680344984251,0.6717,28436.0,28435.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1680344984943,0.6737,28436.0,28435.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1680344985451,0.0723,28436.0,28435.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1680344985644,0.6737,28436.0,28435.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1680344986946,0.6737,28436.0,28435.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680345001660,0.6034,28436.0,28435.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1680345001867,0.3027,28436.0,28435.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1680345014772,0.373,28436.0,28435.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680345014970,0.05,28435.0,28434.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680345015172,0.4909,28435.0,28431.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680345015471,0.371,28432.0,28431.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680345016978,0.6014,28432.0,28431.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680345017273,0.6044,28432.0,28431.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680345017673,0.6014,28432.0,28431.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680345017975,0.6044,28432.0,28431.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680345019179,0.3037,28432.0,28431.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680345019371,0.3537,28432.0,28431.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680345020781,0.053,28432.0,28431.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680345020975,0.3037,28432.0,28431.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680345025781,0.003,28432.0,28431.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680345026080,0.3037,28432.0,28431.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680345029477,0.003,28432.0,28431.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680345031893,0.3037,28432.0,28431.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680345032684,0.003,28432.0,28431.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680345032884,0.3037,28432.0,28431.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680345034091,0.003,28432.0,28431.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680345034586,0.3037,28432.0,28431.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680345037589,0.374,28432.0,28430.0,0.0540155]
["bitfinex-derivatives","BTCF0:USTF0",1680345037891,0.0703,28431.0,28428.0,0.10472486]
["bitfinex-derivatives","BTCF0:USTF0",1680345038081,0.05,28429.0,28428.0,0.10472486]
["bitfinex-derivatives","BTCF0:USTF0",1680345038687,0.3507,28429.0,28428.0,0.10472486]
["bitfinex-derivatives","BTCF0:USTF0",1680345039091,0.3007,28429.0,28428.0,0.10472486]
["bitfinex-derivatives","BTCF0:USTF0",1680345039890,0.3037,28429.0,28428.0,0.10472486]
["bitfinex-derivatives","BTCF0:USTF0",1680345040798,0.3037,28429.0,28428.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680345041096,0.003,28429.0,28428.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680345041293,0.3037,28429.0,28428.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680345045207,0.003,28429.0,28428.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680345047004,0.003,28429.0,28428.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680345052802,0.003,28429.0,28428.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1680345053007,0.003,28429.0,28428.0,0.22456953]
["bitfinex-derivatives","BTCF0:USTF0",1680345053314,0.003,28429.0,28428.0,0.27456953]
["bitfinex-derivatives","BTCF0:USTF0",1680345059219,0.003,28429.0,28428.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1680345063428,0.003,28429.0,28428.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1680345063622,0.003,28429.0,28428.0,0.2245814]
["bitfinex-derivatives","BTCF0:USTF0",1680345064023,0.003,28429.0,28428.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1680345064623,0.003,28429.0,28428.0,0.22458186]
["bitfinex-derivatives","BTCF0:USTF0",1680345065025,0.003,28429.0,28428.0,0.22458124]
["bitfinex-derivatives","BTCF0:USTF0",1680345065230,0.003,28429.0,28428.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1680345066730,0.003,28429.0,28428.0,0.13997078]
["bitfinex-derivatives","BTCF0:USTF0",1680345068021,0.003,28429.0,28428.0,0.33057078]
["bitfinex-derivatives","BTCF0:USTF0",1680345068317,0.003,28429.0,28428.0,0.33027078]
["bitfinex-derivatives","BTCF0:USTF0",1680345070731,0.003,28429.0,28428.0,0.43580628]
["bitfinex-derivatives","BTCF0:USTF0",1680345077038,0.003,28429.0,28428.0,0.4366355]
["bitfinex-derivatives","BTCF0:USTF0",1680345080329,0.003,28429.0,28428.0,0.7373355]
["bitfinex-derivatives","BTCF0:USTF0",1680345081740,0.003,28429.0,28428.0,0.6318]
["bitfinex-derivatives","BTCF0:USTF0",1680345081938,0.003,28429.0,28428.0,0.73724431]
["bitfinex-derivatives","BTCF0:USTF0",1680345082642,0.003,28429.0,28428.0,0.43654431]
["bitfinex-derivatives","BTCF0:USTF0",1680345082940,0.003,28429.0,28428.0,0.73724431]
["bitfinex-derivatives","BTCF0:USTF0",1680345083641,0.003,28429.0,28428.0,0.68724431]
["bitfinex-derivatives","BTCF0:USTF0",1680345085137,0.003,28429.0,28428.0,0.38654431]
["bitfinex-derivatives","BTCF0:USTF0",1680345087738,0.003,28429.0,28428.0,0.43654431]
["bitfinex-derivatives","BTCF0:USTF0",1680345087944,0.003,28429.0,28428.0,0.38654431]
["bitfinex-derivatives","BTCF0:USTF0",1680345088338,0.003,28429.0,28428.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1680345091541,0.003,28429.0,28428.0,0.22445731]
["bitfinex-derivatives","BTCF0:USTF0",1680345091746,0.003,28429.0,28428.0,0.22445734]
["bitfinex-derivatives","BTCF0:USTF0",1680345091949,0.3037,28429.0,28428.0,0.22445734]
["bitfinex-derivatives","BTCF0:USTF0",1680345092945,0.3037,28429.0,28428.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1680345093743,0.3037,28429.0,28428.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680345093947,0.374,28429.0,28428.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680345096547,0.0733,28429.0,28428.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680345096954,0.6747,28429.0,28428.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680345097555,0.0733,28429.0,28428.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680345097854,0.374,28429.0,28428.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680345100056,0.374,28429.0,28428.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680345100453,0.0733,28429.0,28428.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680345100758,0.6747,28429.0,28428.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680345101357,0.0733,28429.0,28428.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680345101558,0.6747,28429.0,28428.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680345102258,0.0733,28429.0,28428.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680345102461,0.6747,28429.0,28428.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680345103465,0.6044,28429.0,28428.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680345104164,0.003,28429.0,28428.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1680345104365,0.3007,28433.0,28429.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680345104671,0.3007,28433.0,28432.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680345107073,0.3037,28433.0,28432.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680345115573,0.003,28433.0,28432.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680345115772,0.3037,28433.0,28432.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680345116876,0.003,28433.0,28432.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680345117280,0.3037,28433.0,28432.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680345121880,0.003,28433.0,28432.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680345122081,0.3037,28433.0,28432.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680345127085,0.3037,28433.0,28432.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680345128579,0.3537,28433.0,28432.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680345129786,0.053,28433.0,28432.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680345130183,0.6544,28433.0,28432.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680345137087,0.7247,28433.0,28432.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680345139786,0.6747,28433.0,28432.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680345146992,0.6044,28433.0,28432.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680345149897,0.003,28433.0,28432.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680345150497,0.3037,28433.0,28432.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680345152096,0.003,28433.0,28432.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680345152398,0.3037,28433.0,28432.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680345152599,0.003,28433.0,28432.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680345152900,0.3037,28433.0,28432.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680345153290,0.003,28433.0,28432.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680345153496,0.3037,28433.0,28432.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680345157802,0.3037,28433.0,28432.0,0.07308043]
["bitfinex-derivatives","BTCF0:USTF0",1680345160206,0.003,28433.0,28432.0,0.07308043]
["bitfinex-derivatives","BTCF0:USTF0",1680345160403,0.3037,28433.0,28432.0,0.07308043]
["bitfinex-derivatives","BTCF0:USTF0",1680345162908,0.003,28433.0,28432.0,0.07308043]
["bitfinex-derivatives","BTCF0:USTF0",1680345163108,0.3037,28433.0,28432.0,0.07308043]
["bitfinex-derivatives","BTCF0:USTF0",1680345163608,0.003,28433.0,28432.0,0.07308043]
["bitfinex-derivatives","BTCF0:USTF0",1680345163809,0.3037,28433.0,28432.0,0.07308043]
["bitfinex-derivatives","BTCF0:USTF0",1680345164611,0.003,28433.0,28432.0,0.07308043]
["bitfinex-derivatives","BTCF0:USTF0",1680345164807,0.3037,28433.0,28432.0,0.07308043]
["bitfinex-derivatives","BTCF0:USTF0",1680345166710,0.003,28433.0,28432.0,0.07308043]
["bitfinex-derivatives","BTCF0:USTF0",1680345167010,0.3037,28433.0,28432.0,0.07308043]
["bitfinex-derivatives","BTCF0:USTF0",1680345170710,0.3037,28433.0,28432.0,0.14308043]
["bitfinex-derivatives","BTCF0:USTF0",1680345170912,0.3037,28433.0,28432.0,0.19308043]
["bitfinex-derivatives","BTCF0:USTF0",1680345171118,0.3037,28433.0,28432.0,0.14308043]
["bitfinex-derivatives","BTCF0:USTF0",1680345171515,0.003,28433.0,28432.0,0.14308043]
["bitfinex-derivatives","BTCF0:USTF0",1680345171704,0.003,28433.0,28432.0,0.19308043]
["bitfinex-derivatives","BTCF0:USTF0",1680345173016,0.003,28433.0,28432.0,0.14308043]
["bitfinex-derivatives","BTCF0:USTF0",1680345174613,0.003,28433.0,28432.0,0.07308043]
["bitfinex-derivatives","BTCF0:USTF0",1680345177319,0.3037,28433.0,28432.0,0.07308043]
["bitfinex-derivatives","BTCF0:USTF0",1680345179507,0.374,28433.0,28430.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680345179708,0.0703,28431.0,28430.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680345181419,0.371,28431.0,28430.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680345182114,0.374,28431.0,28430.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680345185113,0.3037,28431.0,28430.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1680345186912,0.3037,28431.0,28430.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680345190326,0.003,28431.0,28430.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680345196125,0.003,28431.0,28430.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1680345203833,0.3007,28433.0,28431.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680345204032,0.3007,28433.0,28432.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680345205136,0.3037,28433.0,28432.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680345210736,0.003,28433.0,28432.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680345217044,0.003,28433.0,28432.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1680345226950,0.003,28433.0,28432.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680345234955,0.3037,28433.0,28432.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680345236555,0.003,28433.0,28432.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680345236758,0.3037,28433.0,28432.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680345236956,0.3037,28433.0,28432.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1680345237760,0.003,28433.0,28432.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1680345241266,0.003,28433.0,28432.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680345242769,0.3007,28434.0,28433.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680345242972,0.3007,28434.0,28433.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1680345243169,0.3007,28434.0,28433.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1680345243374,0.3007,28434.0,28433.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1680345243774,0.3007,28434.0,28433.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680345244475,0.3037,28434.0,28433.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1680345245970,0.3007,28434.0,28433.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680345246172,0.3037,28434.0,28433.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1680345248775,0.003,28434.0,28433.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1680345258389,0.003,28434.0,28433.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1680345259985,0.3037,28434.0,28433.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1680345261181,0.3037,28434.0,28433.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1680345271188,0.6044,28434.0,28433.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1680345279204,0.003,28434.0,28433.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1680345279405,0.6044,28434.0,28433.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1680345283623,0.003,28434.0,28433.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1680345283916,0.6044,28434.0,28433.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1680345284211,0.003,28434.0,28433.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1680345284409,0.6044,28434.0,28433.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1680345287016,0.6044,28434.0,28433.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1680345295228,0.6044,28434.0,28433.0,0.07509256]
["bitfinex-derivatives","BTCF0:USTF0",1680345297030,0.6044,28434.0,28433.0,0.07499256]
["bitfinex-derivatives","BTCF0:USTF0",1680345301033,0.6044,28434.0,28433.0,0.14519256]
["bitfinex-derivatives","BTCF0:USTF0",1680345301228,0.3037,28434.0,28433.0,0.14519256]
["bitfinex-derivatives","BTCF0:USTF0",1680345306438,0.003,28434.0,28433.0,0.14519256]
["bitfinex-derivatives","BTCF0:USTF0",1680345314246,0.3037,28434.0,28433.0,0.14519256]
["bitfinex-derivatives","BTCF0:USTF0",1680345314747,0.003,28434.0,28433.0,0.14519256]
["bitfinex-derivatives","BTCF0:USTF0",1680345315137,0.3037,28434.0,28433.0,0.14519256]
["bitfinex-derivatives","BTCF0:USTF0",1680345315542,0.003,28434.0,28433.0,0.14519256]
["bitfinex-derivatives","BTCF0:USTF0",1680345315747,0.3037,28434.0,28433.0,0.14519256]
["bitfinex-derivatives","BTCF0:USTF0",1680345318457,0.003,28434.0,28433.0,0.14519256]
["bitfinex-derivatives","BTCF0:USTF0",1680345318652,0.3037,28434.0,28433.0,0.14519256]
["bitfinex-derivatives","BTCF0:USTF0",1680345320757,0.001,28434.0,28433.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1680345323955,0.001,28434.0,28433.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1680345324156,0.001,28434.0,28433.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1680345325061,0.00078443,28434.0,28433.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1680345325562,0.00078443,28434.0,28432.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680345325853,0.00078443,28434.0,28433.0,0.2807]
["bitfinex-derivatives","BTCF0:USTF0",1680345326059,0.00078443,28434.0,28433.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1680345326456,0.3007,28436.0,28433.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1680345326659,0.003,28434.0,28433.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680345326860,0.003,28434.0,28433.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1680345327054,0.003,28434.0,28433.0,0.3348]
["bitfinex-derivatives","BTCF0:USTF0",1680345329462,0.003,28434.0,28433.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1680345330166,0.3037,28434.0,28433.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1680345332567,0.3037,28434.0,28433.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1680345337068,0.3037,28434.0,28433.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680345337969,0.6044,28434.0,28433.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680345338467,0.6747,28434.0,28433.0,0.07030001]
["bitfinex-derivatives","BTCF0:USTF0",1680345340671,0.6747,28434.0,28433.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1680345341870,0.05,28433.0,28429.0,0.05276523]
["bitfinex-derivatives","BTCF0:USTF0",1680345342065,0.3007,28430.0,28428.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680345342276,0.3007,28429.0,28428.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680345342568,0.3507,28429.0,28428.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1680345342969,0.3507,28429.0,28428.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680345343270,0.3507,28429.0,28428.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1680345343568,0.3537,28429.0,28428.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680345343872,0.053,28429.0,28428.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680345344074,0.6544,28429.0,28428.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680345345569,0.6044,28429.0,28428.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680345347374,0.003,28429.0,28428.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680345347569,0.6044,28429.0,28428.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680345351876,0.6014,28429.0,28428.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1680345352076,0.6044,28429.0,28428.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680345357080,0.6044,28429.0,28428.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1680345358082,0.3037,28429.0,28428.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1680345360784,0.003,28429.0,28428.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1680345360979,0.3037,28429.0,28428.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1680345364489,0.3037,28429.0,28428.0,0.67082957]
["bitfinex-derivatives","BTCF0:USTF0",1680345365184,0.003,28429.0,28428.0,0.81072957]
["bitfinex-derivatives","BTCF0:USTF0",1680345365688,0.003,28429.0,28428.0,0.81112957]
["bitfinex-derivatives","BTCF0:USTF0",1680345381992,0.001,28429.0,28428.0,0.83812957]
["bitfinex-derivatives","BTCF0:USTF0",1680345382388,0.3007,28431.0,28428.0,0.81012957]
["bitfinex-derivatives","BTCF0:USTF0",1680345382594,0.001,28429.0,28428.0,0.55812957]
["bitfinex-derivatives","BTCF0:USTF0",1680345382895,0.001,28429.0,28428.0,0.83872957]
["bitfinex-derivatives","BTCF0:USTF0",1680345385191,0.001,28429.0,28428.0,0.9441542]
["bitfinex-derivatives","BTCF0:USTF0",1680345388299,0.001,28429.0,28428.0,0.94408006]
["bitfinex-derivatives","BTCF0:USTF0",1680345395103,0.001,28429.0,28428.0,0.94406967]
["bitfinex-derivatives","BTCF0:USTF0",1680345395295,0.3007,28431.0,28429.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680345395501,0.3007,28431.0,28430.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1680345395804,0.3007,28431.0,28430.0,0.57595605]
["bitfinex-derivatives","BTCF0:USTF0",1680345396003,0.3007,28431.0,28430.0,0.52595605]
["bitfinex-derivatives","BTCF0:USTF0",1680345396400,0.3007,28431.0,28430.0,0.57881933]
["bitfinex-derivatives","BTCF0:USTF0",1680345396602,0.3017,28431.0,28430.0,0.60481933]
["bitfinex-derivatives","BTCF0:USTF0",1680345404494,0.001,28431.0,28430.0,0.60481933]
["bitfinex-derivatives","BTCF0:USTF0",1680345408209,0.3017,28431.0,28430.0,0.60481933]
["bitfinex-derivatives","BTCF0:USTF0",1680345409713,0.001,28431.0,28430.0,0.60481933]
["bitfinex-derivatives","BTCF0:USTF0",1680345409911,0.3017,28431.0,28430.0,0.60381933]
["bitfinex-derivatives","BTCF0:USTF0",1680345410713,0.001,28431.0,28430.0,0.60381933]
["bitfinex-derivatives","BTCF0:USTF0",1680345411018,0.3017,28431.0,28430.0,0.60381933]
["bitfinex-derivatives","BTCF0:USTF0",1680345413113,0.3517,28431.0,28430.0,0.21846328]
["bitfinex-derivatives","BTCF0:USTF0",1680345416525,0.051,28431.0,28430.0,0.21846328]
["bitfinex-derivatives","BTCF0:USTF0",1680345416823,0.6524,28431.0,28430.0,0.21846328]
["bitfinex-derivatives","BTCF0:USTF0",1680345417020,0.6524,28431.0,28430.0,0.14816328]
["bitfinex-derivatives","BTCF0:USTF0",1680345418819,0.6524,28431.0,28430.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1680345425626,0.051,28431.0,28430.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1680345425823,0.6524,28431.0,28430.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1680345427023,0.6524,28431.0,28430.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1680345428124,0.6524,28431.0,28430.0,0.08995304]
["bitfinex-derivatives","BTCF0:USTF0",1680345429726,0.6024,28431.0,28430.0,0.08995304]
["bitfinex-derivatives","BTCF0:USTF0",1680345433532,0.3017,28431.0,28430.0,0.08995304]
["bitfinex-derivatives","BTCF0:USTF0",1680345437133,0.3017,28431.0,28430.0,0.16025304]
["bitfinex-derivatives","BTCF0:USTF0",1680345439738,0.001,28431.0,28430.0,0.16025304]
["bitfinex-derivatives","BTCF0:USTF0",1680345456850,0.3017,28431.0,28430.0,0.16025304]
["bitfinex-derivatives","BTCF0:USTF0",1680345464957,0.001,28431.0,28430.0,0.16025304]
["bitfinex-derivatives","BTCF0:USTF0",1680345465158,0.3017,28431.0,28430.0,0.16025304]
["bitfinex-derivatives","BTCF0:USTF0",1680345466559,0.001,28431.0,28430.0,0.16025304]
["bitfinex-derivatives","BTCF0:USTF0",1680345466759,0.3017,28431.0,28430.0,0.16025304]
["bitfinex-derivatives","BTCF0:USTF0",1680345473557,0.001,28431.0,28430.0,0.16025304]
["bitfinex-derivatives","BTCF0:USTF0",1680345473752,0.3017,28431.0,28430.0,0.16025304]
["bitfinex-derivatives","BTCF0:USTF0",1680345473957,0.001,28431.0,28430.0,0.16025304]
["bitfinex-derivatives","BTCF0:USTF0",1680345474159,0.3017,28431.0,28430.0,0.16025304]
["bitfinex-derivatives","BTCF0:USTF0",1680345475171,0.001,28431.0,28430.0,0.16025304]
["bitfinex-derivatives","BTCF0:USTF0",1680345475462,0.3017,28431.0,28430.0,0.16025304]
["bitfinex-derivatives","BTCF0:USTF0",1680345476369,0.3017,28431.0,28430.0,0.1601691]
["bitfinex-derivatives","BTCF0:USTF0",1680345479563,0.001,28431.0,28430.0,0.1601691]
["bitfinex-derivatives","BTCF0:USTF0",1680345479764,0.3017,28431.0,28430.0,0.1601691]
["bitfinex-derivatives","BTCF0:USTF0",1680345500390,0.3017,28431.0,28430.0,0.2101691]
["bitfinex-derivatives","BTCF0:USTF0",1680345500793,0.3017,28431.0,28430.0,0.57733767]
["bitfinex-derivatives","BTCF0:USTF0",1680345501485,0.001,28431.0,28430.0,0.52733767]
["bitfinex-derivatives","BTCF0:USTF0",1680345505986,0.3017,28431.0,28430.0,0.52733767]
["bitfinex-derivatives","BTCF0:USTF0",1680345506988,0.3017,28431.0,28430.0,0.66903767]
["bitfinex-derivatives","BTCF0:USTF0",1680345509593,0.001,28431.0,28430.0,0.66903767]
["bitfinex-derivatives","BTCF0:USTF0",1680345511395,0.3007,28432.0,28430.0,0.64936857]
["bitfinex-derivatives","BTCF0:USTF0",1680345511591,0.001,28431.0,28430.0,0.39516857]
["bitfinex-derivatives","BTCF0:USTF0",1680345511795,0.001,28431.0,28430.0,0.67516857]
["bitfinex-derivatives","BTCF0:USTF0",1680345513793,0.3007,28432.0,28431.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680345514093,0.3007,28432.0,28431.0,0.7137156]
["bitfinex-derivatives","BTCF0:USTF0",1680345514299,0.3007,28432.0,28431.0,0.6637156]
["bitfinex-derivatives","BTCF0:USTF0",1680345515099,0.3007,28432.0,28431.0,0.6917156]
["bitfinex-derivatives","BTCF0:USTF0",1680345521205,0.3007,28432.0,28431.0,0.8323156]
["bitfinex-derivatives","BTCF0:USTF0",1680345521405,0.3007,28432.0,28431.0,0.8334156]
["bitfinex-derivatives","BTCF0:USTF0",1680345525407,0.05,28438.0,28431.0,0.8334156]
["bitfinex-derivatives","BTCF0:USTF0",1680345525602,0.3007,28433.0,28431.0,0.5518156]
["bitfinex-derivatives","BTCF0:USTF0",1680345525814,0.3007,28433.0,28432.0,0.2822]
["bitfinex-derivatives","BTCF0:USTF0",1680345526010,0.3007,28433.0,28432.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1680345526311,0.3007,28433.0,28432.0,0.66292569]
["bitfinex-derivatives","BTCF0:USTF0",1680345527112,0.3007,28433.0,28432.0,0.69092569]
["bitfinex-derivatives","BTCF0:USTF0",1680345529707,0.3007,28433.0,28432.0,0.66292569]
["bitfinex-derivatives","BTCF0:USTF0",1680345529905,0.3007,28433.0,28432.0,0.69092569]
["bitfinex-derivatives","BTCF0:USTF0",1680345533015,0.05,28435.0,28432.0,0.69092569]
["bitfinex-derivatives","BTCF0:USTF0",1680345533212,0.3007,28433.0,28432.0,0.40872569]
["bitfinex-derivatives","BTCF0:USTF0",1680345533408,0.3007,28433.0,28432.0,0.68972569]
["bitfinex-derivatives","BTCF0:USTF0",1680345536918,0.3007,28433.0,28432.0,0.54862569]
["bitfinex-derivatives","BTCF0:USTF0",1680345541516,0.05,28434.0,28432.0,0.54862569]
["bitfinex-derivatives","BTCF0:USTF0",1680345541712,0.05,28434.0,28433.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680345543022,0.05,28434.0,28433.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1680345544623,0.3507,28434.0,28433.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1680345544820,0.05,28434.0,28433.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1680345545020,0.3507,28434.0,28433.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1680345548326,0.3007,28434.0,28433.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1680345549319,0.05,28435.0,28433.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1680345549523,0.3507,28434.0,28433.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680345549722,0.3507,28434.0,28433.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1680345553734,0.3007,28434.0,28433.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1680345557038,0.3007,28434.0,28433.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1680345559241,0.05,28435.0,28433.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1680345559444,0.1203,28438.0,28434.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1680345559737,0.1203,28438.0,28437.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680345559936,0.7217,28438.0,28437.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680345560940,0.7217,28438.0,28437.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1680345561735,0.1203,28438.0,28437.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1680345561936,0.7217,28438.0,28437.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1680345562141,0.0703,28438.0,28437.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1680345562336,0.6717,28438.0,28437.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1680345576953,0.6717,28438.0,28437.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680345584457,0.3007,28438.0,28437.0,0.2844]
["bitfinex-derivatives","BTCF0:USTF0",1680345584756,0.3007,28438.0,28437.0,0.6870997]
["bitfinex-derivatives","BTCF0:USTF0",1680345589461,0.3007,28438.0,28437.0,0.6930997]
["bitfinex-derivatives","BTCF0:USTF0",1680345590557,0.6014,28438.0,28437.0,0.4824997]
["bitfinex-derivatives","BTCF0:USTF0",1680345592865,0.3007,28438.0,28437.0,0.4824997]
["bitfinex-derivatives","BTCF0:USTF0",1680345595366,0.3034,28444.0,28438.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680345595563,0.3034,28444.0,28443.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680345595763,0.12653798,28446.0,28443.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680345595973,0.05,28446.0,28445.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680345596362,0.17653798,28446.0,28445.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680345596760,0.12693798,28446.0,28445.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680345596962,0.17693798,28446.0,28445.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680345597165,0.05,28446.0,28445.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680345597362,0.05,28446.0,28445.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680345598064,0.0504,28446.0,28445.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680345598261,0.05,28446.0,28445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680345598465,0.1203,28446.0,28445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680345599071,0.421,28446.0,28445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680345604674,0.371,28447.0,28445.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680345604967,0.371,28447.0,28446.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680345606171,0.371,28447.0,28446.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680345606968,0.371,28447.0,28446.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680345607169,0.371,28447.0,28446.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680345609271,0.371,28447.0,28446.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680345609473,0.371,28447.0,28446.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680345609674,0.371,28447.0,28446.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680345609973,0.0703,28447.0,28446.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680345611366,0.4203,28448.0,28446.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680345612574,0.05,28447.0,28446.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680345614372,0.4203,28448.0,28446.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680345614777,0.371,28447.0,28446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680345614973,0.421,28447.0,28446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680345621477,0.371,28447.0,28446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680345621685,0.371,28447.0,28446.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680345627088,0.371,28447.0,28446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680345627493,0.4413,28447.0,28446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680345628988,0.4913,28447.0,28446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680345629790,0.05,28446.0,28441.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680345629995,0.371,28443.0,28441.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680345630189,0.05,28442.0,28441.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680345631093,0.05,28442.0,28441.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1680345631497,0.05,28442.0,28441.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1680345631791,0.0703,28443.0,28441.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1680345631994,0.05,28442.0,28441.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1680345632795,0.371,28443.0,28441.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1680345633094,0.371,28443.0,28442.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680345633294,0.371,28443.0,28442.0,0.46544561]
["bitfinex-derivatives","BTCF0:USTF0",1680345633898,0.371,28443.0,28442.0,0.48144561]
["bitfinex-derivatives","BTCF0:USTF0",1680345634800,0.0703,28443.0,28442.0,0.48144561]
["bitfinex-derivatives","BTCF0:USTF0",1680345634997,0.371,28443.0,28442.0,0.48144561]
["bitfinex-derivatives","BTCF0:USTF0",1680345636496,0.371,28443.0,28442.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1680345636999,0.371,28443.0,28442.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680345638191,0.05,28442.0,28439.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680345638391,0.3507,28440.0,28439.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680345639913,0.3517,28440.0,28439.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680345642307,0.051,28440.0,28439.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680345642510,0.3517,28440.0,28439.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680345643909,0.051,28440.0,28439.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680345644217,0.3517,28440.0,28439.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680345644412,0.051,28440.0,28439.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680345644611,0.3517,28440.0,28439.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680345646708,0.3017,28440.0,28439.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680345646913,0.3713,28440.0,28439.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680345647709,0.0706,28440.0,28439.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680345647912,0.3703,28440.0,28439.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680345648915,0.3713,28440.0,28439.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1680345649116,0.0706,28440.0,28439.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1680345649318,0.3713,28440.0,28439.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1680345651612,0.001,28440.0,28439.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1680345661417,0.001,28440.0,28439.0,0.54184257]
["bitfinex-derivatives","BTCF0:USTF0",1680345662221,0.001,28440.0,28439.0,0.84254257]
["bitfinex-derivatives","BTCF0:USTF0",1680345665219,0.001,28440.0,28439.0,0.79254257]
["bitfinex-derivatives","BTCF0:USTF0",1680345665425,0.001,28440.0,28439.0,0.49184257]
["bitfinex-derivatives","BTCF0:USTF0",1680345677025,0.001,28440.0,28439.0,0.49194257]
["bitfinex-derivatives","BTCF0:USTF0",1680345687138,0.001,28440.0,28439.0,0.49184228]
["bitfinex-derivatives","BTCF0:USTF0",1680345693537,0.001,28440.0,28439.0,0.56204228]
["bitfinex-derivatives","BTCF0:USTF0",1680345700347,0.001,28440.0,28439.0,0.86274228]
["bitfinex-derivatives","BTCF0:USTF0",1680345701651,0.001,28440.0,28439.0,0.56204228]
["bitfinex-derivatives","BTCF0:USTF0",1680345702547,0.001,28440.0,28439.0,0.86274228]
["bitfinex-derivatives","BTCF0:USTF0",1680345702955,0.001,28440.0,28439.0,0.56204228]
["bitfinex-derivatives","BTCF0:USTF0",1680345708943,0.001,28440.0,28439.0,0.86274228]
["bitfinex-derivatives","BTCF0:USTF0",1680345709256,0.001,28440.0,28439.0,0.56204228]
["bitfinex-derivatives","BTCF0:USTF0",1680345709547,0.001,28440.0,28439.0,0.86274228]
["bitfinex-derivatives","BTCF0:USTF0",1680345714858,0.001,28440.0,28439.0,0.56204228]
["bitfinex-derivatives","BTCF0:USTF0",1680345715058,0.001,28440.0,28439.0,0.86274228]
["bitfinex-derivatives","BTCF0:USTF0",1680345715456,0.001,28440.0,28439.0,0.56204228]
["bitfinex-derivatives","BTCF0:USTF0",1680345715761,0.001,28440.0,28439.0,0.86274228]
["bitfinex-derivatives","BTCF0:USTF0",1680345715961,0.001,28440.0,28439.0,0.56204228]
["bitfinex-derivatives","BTCF0:USTF0",1680345716163,0.001,28440.0,28439.0,0.86274228]
["bitfinex-derivatives","BTCF0:USTF0",1680345716966,0.001,28440.0,28439.0,0.93324228]
["bitfinex-derivatives","BTCF0:USTF0",1680345717164,0.001,28440.0,28439.0,0.86274228]
["bitfinex-derivatives","BTCF0:USTF0",1680345717561,0.001,28440.0,28439.0,0.93274228]
["bitfinex-derivatives","BTCF0:USTF0",1680345717764,0.001,28440.0,28439.0,0.93344228]
["bitfinex-derivatives","BTCF0:USTF0",1680345717964,0.001,28440.0,28439.0,0.63204228]
["bitfinex-derivatives","BTCF0:USTF0",1680345718162,0.001,28440.0,28439.0,0.93374228]
["bitfinex-derivatives","BTCF0:USTF0",1680345718362,0.001,28440.0,28439.0,0.93344228]
["bitfinex-derivatives","BTCF0:USTF0",1680345718567,0.001,28440.0,28439.0,0.86274228]
["bitfinex-derivatives","BTCF0:USTF0",1680345718970,0.001,28440.0,28439.0,0.93274228]
["bitfinex-derivatives","BTCF0:USTF0",1680345719469,0.001,28440.0,28439.0,0.93374228]
["bitfinex-derivatives","BTCF0:USTF0",1680345719969,0.001,28440.0,28439.0,0.93344228]
["bitfinex-derivatives","BTCF0:USTF0",1680345720470,0.001,28440.0,28439.0,0.93304228]
["bitfinex-derivatives","BTCF0:USTF0",1680345720671,0.001,28440.0,28439.0,0.93354228]
["bitfinex-derivatives","BTCF0:USTF0",1680345720868,0.001,28440.0,28439.0,0.93344228]
["bitfinex-derivatives","BTCF0:USTF0",1680345721069,0.001,28440.0,28439.0,0.93304228]
["bitfinex-derivatives","BTCF0:USTF0",1680345721269,0.001,28440.0,28439.0,0.93354228]
["bitfinex-derivatives","BTCF0:USTF0",1680345721772,0.001,28440.0,28439.0,0.93344228]
["bitfinex-derivatives","BTCF0:USTF0",1680345721969,0.001,28440.0,28439.0,0.86274228]
["bitfinex-derivatives","BTCF0:USTF0",1680345722667,0.001,28440.0,28439.0,0.93304228]
["bitfinex-derivatives","BTCF0:USTF0",1680345722872,0.001,28440.0,28439.0,0.86274228]
["bitfinex-derivatives","BTCF0:USTF0",1680345723268,0.001,28440.0,28439.0,0.93304228]
["bitfinex-derivatives","BTCF0:USTF0",1680345723473,0.001,28440.0,28439.0,0.56204228]
["bitfinex-derivatives","BTCF0:USTF0",1680345723773,0.001,28440.0,28439.0,0.93344228]
["bitfinex-derivatives","BTCF0:USTF0",1680345723970,0.001,28440.0,28439.0,0.93304228]
["bitfinex-derivatives","BTCF0:USTF0",1680345724478,0.001,28440.0,28439.0,0.93354228]
["bitfinex-derivatives","BTCF0:USTF0",1680345724677,0.001,28440.0,28439.0,0.93344228]
["bitfinex-derivatives","BTCF0:USTF0",1680345724874,0.001,28440.0,28439.0,0.93304228]
["bitfinex-derivatives","BTCF0:USTF0",1680345725077,0.00079072,28440.0,28439.0,0.86274228]
["bitfinex-derivatives","BTCF0:USTF0",1680345725576,0.00079072,28440.0,28439.0,0.93334228]
["bitfinex-derivatives","BTCF0:USTF0",1680345725778,0.00079072,28440.0,28439.0,0.86274228]
["bitfinex-derivatives","BTCF0:USTF0",1680345725976,0.00079072,28440.0,28439.0,0.93334228]
["bitfinex-derivatives","BTCF0:USTF0",1680345726166,0.00079072,28440.0,28439.0,0.86274228]
["bitfinex-derivatives","BTCF0:USTF0",1680345726369,0.00079072,28440.0,28439.0,0.93334228]
["bitfinex-derivatives","BTCF0:USTF0",1680345726566,0.00079072,28440.0,28439.0,0.86274228]
["bitfinex-derivatives","BTCF0:USTF0",1680345731683,0.00079072,28440.0,28439.0,0.56204228]
["bitfinex-derivatives","BTCF0:USTF0",1680345731875,0.00079072,28440.0,28439.0,0.86274228]
["bitfinex-derivatives","BTCF0:USTF0",1680345732981,0.00079072,28440.0,28439.0,0.56204228]
["bitfinex-derivatives","BTCF0:USTF0",1680345733182,0.00079072,28440.0,28439.0,0.86274228]
["bitfinex-derivatives","BTCF0:USTF0",1680345733681,0.00079072,28440.0,28439.0,0.56204228]
["bitfinex-derivatives","BTCF0:USTF0",1680345733882,0.00079072,28440.0,28439.0,0.86274228]
["bitfinex-derivatives","BTCF0:USTF0",1680345734083,0.00079072,28440.0,28439.0,0.56204228]
["bitfinex-derivatives","BTCF0:USTF0",1680345734283,0.00079072,28440.0,28439.0,0.86274228]
["bitfinex-derivatives","BTCF0:USTF0",1680345735384,0.00079072,28440.0,28439.0,0.56204228]
["bitfinex-derivatives","BTCF0:USTF0",1680345735679,0.00079072,28440.0,28439.0,0.86274228]
["bitfinex-derivatives","BTCF0:USTF0",1680345737578,0.00079072,28440.0,28439.0,0.56204228]
["bitfinex-derivatives","BTCF0:USTF0",1680345737784,0.00079072,28440.0,28439.0,0.86274228]
["bitfinex-derivatives","BTCF0:USTF0",1680345739788,0.00079072,28440.0,28439.0,0.56204228]
["bitfinex-derivatives","BTCF0:USTF0",1680345739984,0.00079072,28440.0,28439.0,0.86274228]
["bitfinex-derivatives","BTCF0:USTF0",1680345744394,0.00079072,28440.0,28439.0,0.56204228]
["bitfinex-derivatives","BTCF0:USTF0",1680345744790,0.00079072,28440.0,28439.0,0.86274228]
["bitfinex-derivatives","BTCF0:USTF0",1680345747998,0.00079072,28440.0,28439.0,0.56204228]
["bitfinex-derivatives","BTCF0:USTF0",1680345748298,0.00079072,28440.0,28439.0,0.86274228]
["bitfinex-derivatives","BTCF0:USTF0",1680345748498,0.00079072,28440.0,28439.0,0.56204228]
["bitfinex-derivatives","BTCF0:USTF0",1680345748695,0.00079072,28440.0,28439.0,0.86274228]
["bitfinex-derivatives","BTCF0:USTF0",1680345758405,0.00079072,28440.0,28439.0,0.56204228]
["bitfinex-derivatives","BTCF0:USTF0",1680345758606,0.00079072,28440.0,28439.0,0.86274228]
["bitfinex-derivatives","BTCF0:USTF0",1680345765505,0.00079072,28440.0,28439.0,0.56204228]
["bitfinex-derivatives","BTCF0:USTF0",1680345765712,0.00079072,28440.0,28439.0,0.86274228]
["bitfinex-derivatives","BTCF0:USTF0",1680345768903,0.1203,28445.0,28439.0,0.86784257]
["bitfinex-derivatives","BTCF0:USTF0",1680345769105,0.1203,28445.0,28443.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680345769406,0.0703,28445.0,28443.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680345770507,0.1203,28445.0,28443.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680345770705,0.1253,28445.0,28443.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680345771208,0.05,28444.0,28443.0,0.07014599]
["bitfinex-derivatives","BTCF0:USTF0",1680345771405,0.05,28444.0,28443.0,0.07114599]
["bitfinex-derivatives","BTCF0:USTF0",1680345772809,0.1253,28445.0,28443.0,0.07114599]
["bitfinex-derivatives","BTCF0:USTF0",1680345773011,0.005,28444.0,28443.0,0.07014599]
["bitfinex-derivatives","BTCF0:USTF0",1680345773204,0.055,28444.0,28443.0,0.07014599]
["bitfinex-derivatives","BTCF0:USTF0",1680345776012,0.005,28444.0,28443.0,0.07014599]
["bitfinex-derivatives","BTCF0:USTF0",1680345794239,0.3007,28446.0,28443.0,0.07014599]
["bitfinex-derivatives","BTCF0:USTF0",1680345794433,0.3007,28446.0,28445.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680345795335,0.3057,28446.0,28445.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680345801741,0.43223798,28446.0,28445.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680345801940,0.3057,28446.0,28445.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680345802546,0.376,28446.0,28443.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680345802745,0.0696,28445.0,28443.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680345803044,0.05,28444.0,28443.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680345804342,0.05,28444.0,28443.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1680345805945,0.4203,28445.0,28443.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1680345806146,0.1196,28445.0,28443.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1680345806346,0.4203,28445.0,28443.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1680345807048,0.4203,28445.0,28443.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680345809551,0.3703,28445.0,28443.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680345815351,0.3703,28445.0,28444.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680345815552,0.3007,28445.0,28444.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680345815751,0.3007,28445.0,28444.0,0.06998109]
["bitfinex-derivatives","BTCF0:USTF0",1680345817252,0.3007,28445.0,28444.0,0.07698109]
["bitfinex-derivatives","BTCF0:USTF0",1680345822156,0.1203,28447.0,28444.0,0.07698109]
["bitfinex-derivatives","BTCF0:USTF0",1680345822457,0.1203,28447.0,28445.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680345823055,0.1253,28447.0,28445.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680345823559,0.05,28446.0,28445.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680345826965,0.05,28446.0,28445.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680345827766,0.3507,28447.0,28445.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680345827964,0.3507,28447.0,28446.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680345828867,0.3557,28447.0,28446.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680345830568,0.3057,28447.0,28446.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680345834869,0.005,28447.0,28446.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680345846176,0.005,28447.0,28446.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680345846367,0.005,28447.0,28446.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1680345847173,0.005,28447.0,28446.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1680345847580,0.005,28447.0,28446.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1680345849979,0.005,28447.0,28446.0,0.4411]
["bitfinex-derivatives","BTCF0:USTF0",1680345851185,0.05,28449.0,28446.0,0.4481]
["bitfinex-derivatives","BTCF0:USTF0",1680345851478,0.05,28449.0,28448.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1680345851885,0.05,28450.0,28448.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1680345852073,0.3507,28450.0,28449.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680345853282,0.3007,28450.0,28449.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680345853679,0.3057,28450.0,28449.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680345853874,0.3007,28450.0,28449.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680345854078,0.3557,28450.0,28449.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680345856783,0.055,28450.0,28449.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680345857084,0.3557,28450.0,28449.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680345857582,0.3057,28450.0,28449.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680345860386,0.005,28450.0,28449.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680345860588,0.3057,28450.0,28449.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680345860987,0.3057,28450.0,28449.0,0.07121977]
["bitfinex-derivatives","BTCF0:USTF0",1680345865089,0.3057,28450.0,28449.0,0.07021977]
["bitfinex-derivatives","BTCF0:USTF0",1680345866885,0.3057,28450.0,28446.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1680345867090,0.3754,28450.0,28449.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680345871595,0.0747,28450.0,28449.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680345886996,0.005,28450.0,28449.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680345894815,0.00493056,28450.0,28449.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680345899019,0.05276036,28451.0,28449.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680345899220,0.005,28450.0,28448.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1680345899412,0.05,28452.0,28449.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680345899720,0.05,28452.0,28451.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680345900420,0.54753798,28453.0,28451.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680345902019,0.600397,28453.0,28451.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680345902223,0.01,28452.0,28451.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680345903327,0.610397,28453.0,28451.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680345903716,0.01,28452.0,28451.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680345904629,0.01,28452.0,28451.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680345905222,0.06285902,28453.0,28451.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1680345905421,0.06285902,28453.0,28452.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680345905422,0.01,28453.0,28452.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680345906022,0.05,28454.0,28452.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680345906221,0.05,28454.0,28453.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680345908327,0.06,28454.0,28453.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680345908528,0.05,28454.0,28453.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680345908724,0.06,28454.0,28453.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680345910133,0.01,28454.0,28453.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1680345910725,0.005,28454.0,28453.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1680345913630,0.005,28454.0,28453.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680345913931,0.376,28454.0,28452.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680345914124,0.371,28454.0,28453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680345914529,0.372,28454.0,28453.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680345914928,0.372,28454.0,28452.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680345914929,0.371,28454.0,28452.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680345915130,0.376,28454.0,28452.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680345915329,0.05,28453.0,28452.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680345916533,0.05,28453.0,28452.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680345916929,0.051,28453.0,28452.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1680345917833,0.3517,28453.0,28452.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1680345918933,0.051,28453.0,28452.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1680345919128,0.3517,28453.0,28452.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1680345920129,0.051,28453.0,28452.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1680345921125,0.3517,28453.0,28452.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1680345927041,0.422,28453.0,28452.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680345928543,0.1213,28453.0,28452.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680345928747,0.422,28453.0,28452.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680345929836,0.372,28453.0,28452.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680345931341,0.0713,28453.0,28452.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680345942646,0.0713,28453.0,28452.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680345942838,0.0713,28453.0,28452.0,0.30859437]
["bitfinex-derivatives","BTCF0:USTF0",1680345944252,0.0713,28453.0,28452.0,0.00789437]
["bitfinex-derivatives","BTCF0:USTF0",1680345944448,0.0713,28453.0,28452.0,0.30859437]
["bitfinex-derivatives","BTCF0:USTF0",1680345946957,0.001,28453.0,28452.0,0.37839437]
["bitfinex-derivatives","BTCF0:USTF0",1680345951146,0.001,28453.0,28452.0,0.07769437]
["bitfinex-derivatives","BTCF0:USTF0",1680345953550,0.372,28453.0,28452.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1680345953753,0.5825,28453.0,28446.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1680345953950,0.0703,28447.0,28446.0,0.38488283]
["bitfinex-derivatives","BTCF0:USTF0",1680345954145,0.0703,28447.0,28446.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680345954350,0.0703,28447.0,28446.0,0.38488283]
["bitfinex-derivatives","BTCF0:USTF0",1680345954546,0.0703,28447.0,28446.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680345955854,0.0723,28447.0,28446.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1680345956751,0.0723,28447.0,28446.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680345956951,0.002,28447.0,28446.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680345958357,0.1197,28448.0,28446.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680345958657,0.001,28447.0,28446.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1680345960059,0.1207,28448.0,28446.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1680345960458,0.001,28447.0,28446.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1680345961159,0.1197,28448.0,28446.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680345962661,0.001,28447.0,28446.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1680345962955,0.1197,28448.0,28446.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1680345962956,0.1197,28448.0,28446.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680345963158,0.1207,28448.0,28446.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1680345963555,0.001,28447.0,28446.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1680345963951,0.1207,28448.0,28446.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1680345964556,0.001,28447.0,28446.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1680345965760,0.1207,28448.0,28446.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1680345965960,0.001,28447.0,28446.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1680345972165,0.001,28447.0,28446.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1680345977060,0.001,28447.0,28446.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1680345985173,0.3017,28447.0,28446.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1680345986472,0.001,28447.0,28446.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1680345987068,0.0708,28447.0,28446.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1680345989863,0.07066395,28447.0,28446.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1680345996981,0.07116395,28447.0,28446.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1680345997181,0.12116395,28447.0,28446.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1680345997385,0.07116395,28447.0,28446.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1680346006989,0.00086395,28447.0,28446.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1680346008289,0.00086395,28447.0,28446.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1680346036109,0.05086395,28447.0,28446.0,0.08414173]
["bitfinex-derivatives","BTCF0:USTF0",1680346037804,0.00086395,28447.0,28446.0,0.08414173]
["bitfinex-derivatives","BTCF0:USTF0",1680346057013,0.07116395,28447.0,28446.0,0.08414173]
["bitfinex-derivatives","BTCF0:USTF0",1680346060830,0.07116395,28447.0,28442.0,0.10581424]
["bitfinex-derivatives","BTCF0:USTF0",1680346061124,0.1402,28443.0,28439.0,0.17561424]
["bitfinex-derivatives","BTCF0:USTF0",1680346061312,0.0697,28440.0,28439.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680346062226,0.0697,28440.0,28439.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1680346062422,0.0703,28440.0,28439.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1680346062616,0.1203,28440.0,28439.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1680346062814,0.1233,28440.0,28439.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1680346065820,0.0733,28440.0,28439.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1680346067022,0.0733,28440.0,28439.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680346074325,0.05,28439.0,28434.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680346074527,0.0703,28438.0,28436.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680346074731,0.05,28437.0,28436.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680346075327,0.0703,28438.0,28436.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680346076541,0.002,28437.0,28436.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680346076723,0.052,28437.0,28436.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680346076928,0.0713,28438.0,28436.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680346077330,0.0703,28441.0,28437.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1680346077530,0.0703,28441.0,28440.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680346080436,0.0793,28441.0,28440.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680346080738,0.0713,28441.0,28440.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680346087042,0.0713,28441.0,28440.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680346090437,0.0713,28441.0,28440.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1680346092443,0.0713,28441.0,28440.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680346092648,0.0713,28441.0,28440.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680346096953,0.001,28441.0,28440.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1680346103954,0.001,28441.0,28440.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680346106959,0.0706,28441.0,28440.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680346116966,0.0713,28441.0,28440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680346124058,0.0713,28441.0,28440.0,0.00078947]
["bitfinex-derivatives","BTCF0:USTF0",1680346137781,0.05,28440.0,28435.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680346138083,0.0703,28436.0,28434.0,0.47591424]
["bitfinex-derivatives","BTCF0:USTF0",1680346139375,0.0733,28436.0,28434.0,0.47591424]
["bitfinex-derivatives","BTCF0:USTF0",1680346140076,0.0733,28436.0,28435.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680346141372,0.0703,28436.0,28435.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680346141578,0.0733,28436.0,28435.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680346144479,0.0733,28436.0,28434.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1680346151986,0.0723,28436.0,28434.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1680346152584,0.0723,28436.0,28434.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680346152892,0.0723,28436.0,28434.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680346153290,0.0723,28436.0,28435.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680346154383,0.0723,28436.0,28434.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680346154983,0.0723,28436.0,28435.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680346155989,0.1203,28438.0,28435.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680346156195,0.002,28436.0,28435.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680346156392,0.002,28436.0,28435.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680346156888,0.002,28436.0,28435.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680346157096,0.002,28436.0,28435.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680346165603,0.002,28436.0,28435.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680346165807,0.002,28436.0,28435.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680346166197,0.002,28436.0,28435.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680346166397,0.002,28436.0,28435.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680346171601,0.002,28436.0,28435.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680346171804,0.002,28436.0,28435.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680346174207,0.001766,28436.0,28435.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680346176009,0.001766,28436.0,28435.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680346177017,0.072066,28436.0,28434.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680346177214,0.0698,28435.0,28434.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680346177613,0.0698,28435.0,28434.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680346177811,0.0698,28435.0,28434.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680346178417,0.0728,28435.0,28434.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680346182917,0.0733,28435.0,28434.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680346187016,0.003,28435.0,28434.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680346189919,0.003,28435.0,28434.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680346190319,0.003,28435.0,28434.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680346190718,0.003,28435.0,28434.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680346190917,0.003,28435.0,28434.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680346196333,0.003,28435.0,28434.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680346196630,0.003,28435.0,28434.0,0.6716]
["bitfinex-derivatives","BTCF0:USTF0",1680346199223,0.003,28435.0,28434.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680346199933,0.003,28435.0,28434.0,0.6716]
["bitfinex-derivatives","BTCF0:USTF0",1680346204430,0.002,28435.0,28434.0,0.6716]
["bitfinex-derivatives","BTCF0:USTF0",1680346209634,0.002,28435.0,28434.0,0.8821]
["bitfinex-derivatives","BTCF0:USTF0",1680346209944,0.0696,28440.0,28435.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680346210136,0.0696,28440.0,28439.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680346210336,0.0696,28440.0,28439.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680346211131,0.0776,28440.0,28439.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680346211531,0.0776,28440.0,28439.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680346212439,0.0716,28440.0,28439.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680346212943,0.0717,28440.0,28439.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680346216043,0.0717,28440.0,28439.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680346216345,0.0717,28440.0,28439.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680346216938,0.002,28440.0,28439.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680346224360,0.002,28440.0,28439.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680346224747,0.002,28440.0,28439.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680346227453,0.002,28440.0,28439.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680346227654,0.002,28440.0,28439.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680346229262,0.002,28440.0,28439.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680346229463,0.002,28440.0,28439.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680346229851,0.002,28440.0,28439.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680346230055,0.002,28440.0,28439.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680346230871,0.002,28440.0,28439.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680346231164,0.0723,28440.0,28439.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680346232965,0.0723,28440.0,28438.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680346233168,0.0698,28439.0,28438.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680346234159,0.0708,28439.0,28438.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680346237063,0.0708,28439.0,28438.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680346237064,0.001,28439.0,28438.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680346241572,0.001,28439.0,28438.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680346241869,0.001,28439.0,28438.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680346243471,0.001,28439.0,28438.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680346246671,0.001,28439.0,28438.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680346246973,0.0713,28439.0,28438.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680346249073,0.0713,28439.0,28438.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680346249374,0.0713,28439.0,28438.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680346266983,0.001,28439.0,28438.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1680346267985,0.001,28439.0,28438.0,0.6712]
["bitfinex-derivatives","BTCF0:USTF0",1680346271383,0.0703,28444.0,28438.0,0.7415]
["bitfinex-derivatives","BTCF0:USTF0",1680346271594,0.0703,28448.0,28443.0,0.6715]
["bitfinex-derivatives","BTCF0:USTF0",1680346271792,0.0703,28448.0,28447.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680346272392,0.0707,28448.0,28447.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680346272586,0.0703,28448.0,28447.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680346272986,0.0967,28448.0,28447.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680346276686,0.0847,28448.0,28447.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680346276889,0.0847,28448.0,28444.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680346277192,0.0853,28448.0,28446.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1680346277997,0.0723,28448.0,28446.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1680346278690,0.0703,28448.0,28446.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1680346278896,0.0723,28448.0,28446.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1680346279284,0.0723,28448.0,28446.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680346279490,0.0723,28448.0,28447.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680346283693,0.0723,28448.0,28446.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680346283897,0.0723,28448.0,28447.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680346284090,0.0723,28448.0,28446.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1680346284292,0.0723,28448.0,28447.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680346284892,0.0723,28448.0,28447.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680346285194,0.0723,28448.0,28447.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680346285396,0.0723,28448.0,28446.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1680346285593,0.0723,28448.0,28447.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680346289396,0.0723,28448.0,28446.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680346289697,0.0723,28448.0,28447.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680346292100,0.0723,28448.0,28446.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1680346292392,0.0723,28448.0,28447.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680346293499,0.0703,28448.0,28447.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680346293700,0.0723,28448.0,28447.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680346294199,0.0723,28448.0,28446.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680346294394,0.0723,28448.0,28447.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680346302602,0.0723,28448.0,28446.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680346302805,0.0698,28447.0,28446.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680346303103,0.0698,28447.0,28446.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680346304200,0.0708,28447.0,28446.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1680346306002,0.0708,28447.0,28446.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1680346306400,0.0708,28447.0,28446.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1680346309604,0.0708,28447.0,28446.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1680346309806,0.0708,28447.0,28446.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1680346311298,0.0708,28447.0,28446.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1680346311710,0.0708,28447.0,28446.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1680346312402,0.0708,28447.0,28446.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1680346312608,0.0708,28447.0,28446.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1680346312904,0.0708,28447.0,28446.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1680346313107,0.0708,28447.0,28446.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1680346316212,0.0708,28447.0,28446.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1680346316813,0.0708,28447.0,28446.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1680346320210,0.0708,28447.0,28446.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1680346320415,0.0708,28447.0,28446.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1680346321809,0.0708,28447.0,28446.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1680346322008,0.0708,28447.0,28446.0,0.6757]
["bitfinex-derivatives","BTCF0:USTF0",1680346322413,0.001,28447.0,28446.0,0.6756]
["bitfinex-derivatives","BTCF0:USTF0",1680346323517,0.0703,28450.0,28447.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680346323718,0.0703,28450.0,28449.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680346324618,0.015,28450.0,28449.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1680346326215,0.015,28450.0,28449.0,0.6715]
["bitfinex-derivatives","BTCF0:USTF0",1680346328517,0.015,28450.0,28449.0,1.0233]
["bitfinex-derivatives","BTCF0:USTF0",1680346328723,0.0004,28453.0,28449.0,1.0934]
["bitfinex-derivatives","BTCF0:USTF0",1680346328917,0.0703,28456.0,28452.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1680346329112,0.0703,28456.0,28455.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680346330522,0.0883,28456.0,28455.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680346331616,0.0883,28456.0,28455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680346333120,0.0883,28456.0,28455.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680346333121,0.018,28456.0,28455.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680346333519,0.016,28456.0,28455.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680346333718,0.066,28456.0,28455.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680346333921,0.05,28456.0,28455.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680346334121,0.016,28456.0,28455.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680346334420,0.066,28456.0,28455.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680346334620,0.016,28456.0,28455.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680346335424,0.007,28456.0,28455.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680346343631,0.057,28456.0,28455.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680346343927,0.007,28456.0,28455.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680346346931,0.007,28456.0,28455.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680346351032,0.007,28456.0,28455.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1680346352028,0.007,28456.0,28455.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680346352336,0.007,28456.0,28455.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1680346355836,0.007,28456.0,28455.0,0.4923]
["bitfinex-derivatives","BTCF0:USTF0",1680346356029,0.12321613,28460.0,28456.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680346356227,0.12321613,28460.0,28459.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680346357930,0.12621613,28460.0,28459.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680346361640,0.073,28460.0,28459.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680346363434,0.073,28460.0,28459.0,0.3725]
["bitfinex-derivatives","BTCF0:USTF0",1680346368444,0.073,28460.0,28459.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680346368638,0.073,28460.0,28459.0,0.3725]
["bitfinex-derivatives","BTCF0:USTF0",1680346374054,0.003,28460.0,28459.0,0.4426]
["bitfinex-derivatives","BTCF0:USTF0",1680346376044,0.01,28460.0,28459.0,0.4426]
["bitfinex-derivatives","BTCF0:USTF0",1680346376455,0.05,28462.0,28459.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1680346376753,0.01,28460.0,28459.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680346376942,0.01,28460.0,28459.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1680346378955,0.01,28462.0,28459.0,0.4425]
["bitfinex-derivatives","BTCF0:USTF0",1680346379151,0.01,28462.0,28461.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680346379560,0.12260898,28464.0,28461.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680346379753,0.12260898,28464.0,28463.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680346382050,0.13260898,28464.0,28463.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680346386958,0.06230898,28464.0,28463.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680346389760,0.01,28464.0,28463.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680346391152,0.01,28464.0,28463.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680346391860,0.01,28464.0,28463.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1680346393756,0.01,28464.0,28463.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680346394157,0.01,28464.0,28463.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1680346394862,0.01,28464.0,28463.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680346395563,0.3007,28470.0,28463.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1680346395860,0.05,28470.0,28469.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680346396460,0.051,28470.0,28469.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680346398562,0.051,28470.0,28469.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680346399363,0.001,28470.0,28469.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680346402369,0.05484951,28470.0,28469.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680346402667,0.001,28470.0,28469.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680346406473,0.05422662,28470.0,28469.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680346406769,0.001,28470.0,28469.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680346406969,0.0713,28470.0,28469.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680346410176,0.12379931,28470.0,28469.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680346415280,0.0713,28470.0,28469.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680346416981,0.001,28470.0,28469.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680346421177,0.001,28470.0,28469.0,0.45227933]
["bitfinex-derivatives","BTCF0:USTF0",1680346425280,0.001,28470.0,28469.0,0.75297933]
["bitfinex-derivatives","BTCF0:USTF0",1680346425475,0.001,28470.0,28469.0,0.82327933]
["bitfinex-derivatives","BTCF0:USTF0",1680346427179,0.001,28470.0,28469.0,0.52257933]
["bitfinex-derivatives","BTCF0:USTF0",1680346427490,0.54753798,28475.0,28470.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680346427692,0.54753798,28475.0,28473.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680346427990,0.49753798,28475.0,28473.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680346428682,0.49753798,28475.0,28473.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680346428883,0.05,28474.0,28473.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680346434581,0.05,28474.0,28473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680346434781,0.1203,28474.0,28473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680346436285,0.24683798,28474.0,28473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680346436990,0.31713798,28474.0,28473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680346438889,0.1906,28474.0,28473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680346439290,0.4913,28474.0,28473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680346440288,0.05,28473.0,28469.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680346440499,0.0698,28470.0,28469.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680346441000,0.1198,28470.0,28469.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680346442599,0.0698,28470.0,28469.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680346443700,0.0708,28470.0,28469.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680346447110,0.0713,28470.0,28469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680346450314,0.1213,28470.0,28469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680346450617,0.05,28469.0,28465.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680346450807,0.05,28466.0,28465.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680346451613,0.05,28466.0,28465.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680346452120,0.0703,28467.0,28465.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680346452710,0.0703,28467.0,28465.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680346452910,0.003,28466.0,28465.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680346453321,0.0733,28467.0,28465.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680346453814,0.0703,28467.0,28465.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680346454114,0.003,28466.0,28465.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680346454310,0.003,28466.0,28465.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680346454822,0.003,28467.0,28465.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680346455014,0.003,28467.0,28466.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680346456218,0.1203,28469.0,28466.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680346456415,0.1203,28469.0,28468.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680346456719,0.0703,28469.0,28468.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680346456920,0.0703,28469.0,28468.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680346457324,0.0733,28469.0,28468.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680346459918,0.1233,28469.0,28468.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680346461824,0.0733,28469.0,28468.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680346465229,0.0733,28469.0,28468.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680346465925,0.1233,28469.0,28468.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680346466127,0.193,28469.0,28468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680346471124,0.05,28468.0,28464.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680346471423,0.0698,28465.0,28464.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680346471626,0.1198,28465.0,28464.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680346472329,0.1468,28465.0,28464.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680346472726,0.1198,28465.0,28464.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680346473027,0.1468,28465.0,28464.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680346475133,0.05,28464.0,28462.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680346475327,0.0703,28463.0,28462.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680346475533,0.1203,28463.0,28462.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680346476733,0.1473,28463.0,28462.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680346477034,0.1473,28463.0,28460.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680346477235,0.0697,28462.0,28460.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680346477436,0.1197,28462.0,28460.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680346478033,0.1473,28462.0,28457.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680346478239,0.0703,28459.0,28457.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680346478438,0.05,28458.0,28457.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680346479532,0.072,28458.0,28457.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680346483543,0.1423,28458.0,28457.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1680346485243,0.6527,28458.0,28452.0,0.6294]
["bitfinex-derivatives","BTCF0:USTF0",1680346485447,0.0696,28453.0,28449.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680346485741,0.0698,28451.0,28449.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680346486443,0.05,28450.0,28449.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680346486947,0.05,28450.0,28449.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680346487845,0.053,28450.0,28449.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680346488746,0.051,28450.0,28449.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680346494348,0.1203,28450.0,28447.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680346494547,0.0698,28448.0,28447.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680346495050,0.0703,28448.0,28444.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1680346495253,0.0703,28445.0,28444.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1680346497051,0.0703,28445.0,28444.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680346497646,0.0713,28445.0,28444.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680346504461,0.001,28445.0,28444.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1680346507965,0.001,28445.0,28444.0,0.74511311]
["bitfinex-derivatives","BTCF0:USTF0",1680346509971,0.001,28445.0,28444.0,0.44441311]
["bitfinex-derivatives","BTCF0:USTF0",1680346510272,0.001,28445.0,28444.0,1.04581311]
["bitfinex-derivatives","BTCF0:USTF0",1680346511269,0.0703,28449.0,28444.0,1.04581311]
["bitfinex-derivatives","BTCF0:USTF0",1680346511270,0.0703,28452.0,28444.0,1.25561311]
["bitfinex-derivatives","BTCF0:USTF0",1680346511568,0.0703,28452.0,28451.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1680346512373,0.0973,28452.0,28451.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1680346513570,0.027,28452.0,28451.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680346516973,0.027,28452.0,28451.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680346519669,0.027,28452.0,28451.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1680346519972,0.027,28452.0,28451.0,0.5818]
["bitfinex-derivatives","BTCF0:USTF0",1680346520576,0.0703,28457.0,28452.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680346520776,0.0703,28457.0,28456.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680346521878,0.011,28457.0,28456.0,0.6737]
["bitfinex-derivatives","BTCF0:USTF0",1680346522076,0.0703,28464.0,28457.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680346522273,0.0703,28464.0,28463.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680346524077,0.0703,28464.0,28463.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680346526986,0.0703,28464.0,28463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680346532786,0.1406,28464.0,28463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680346534498,0.4413,28464.0,28463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680346536990,0.371,28464.0,28463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680346541198,0.0703,28464.0,28463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680346555403,0.0697,28465.0,28463.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680346555608,0.0697,28465.0,28464.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680346556510,0.0703,28468.0,28464.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680346556705,0.0703,28468.0,28467.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680346556912,0.0703,28468.0,28465.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1680346557105,0.0703,28467.0,28465.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1680346557305,0.0703,28467.0,28465.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680346557809,0.0703,28467.0,28465.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680346566923,0.05,28466.0,28465.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680346568117,0.0703,28467.0,28465.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680346572725,0.55105483,28469.0,28466.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680346573029,0.0703,28469.0,28468.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680346574925,0.0703,28469.0,28468.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680346576625,0.0703,28469.0,28468.0,0.07215201]
["bitfinex-derivatives","BTCF0:USTF0",1680346577032,0.0707,28470.0,28468.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680346577923,0.0707,28470.0,28468.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680346578228,0.0707,28470.0,28468.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680346582730,0.1406,28469.0,28468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680346583330,0.1906,28469.0,28468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680346583832,0.05,28468.0,28465.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680346584031,0.0703,28466.0,28465.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680346584234,0.1203,28466.0,28465.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680346585029,0.1213,28466.0,28465.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680346586123,0.0713,28466.0,28465.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680346586931,0.0713,28466.0,28465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680346603144,0.0706,28466.0,28465.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680346613750,0.07038893,28466.0,28465.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680346613950,0.07038893,28466.0,28465.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680346615848,0.07038893,28466.0,28465.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680346616955,0.00078893,28466.0,28465.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680346617151,0.00078893,28466.0,28465.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680346617550,0.00078893,28466.0,28465.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1680346618657,0.00078893,28466.0,28465.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680346619156,0.00078893,28466.0,28465.0,0.6736]
["bitfinex-derivatives","BTCF0:USTF0",1680346621560,0.00078893,28466.0,28465.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680346622062,0.07058893,28466.0,28465.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680346625550,0.07058893,28466.0,28465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680346625759,0.07058893,28466.0,28465.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680346626958,0.00078893,28466.0,28465.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680346628862,0.00078893,28466.0,28465.0,0.4425]
["bitfinex-derivatives","BTCF0:USTF0",1680346634568,0.00078893,28466.0,28465.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680346634768,0.00078893,28466.0,28465.0,0.4425]
["bitfinex-derivatives","BTCF0:USTF0",1680346636969,0.00078893,28466.0,28465.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680346637373,0.00078893,28466.0,28465.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680346644566,0.44208893,28466.0,28465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680346646276,0.14138893,28466.0,28465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680346646476,0.44208893,28466.0,28465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680346648477,0.05,28465.0,28458.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680346648683,0.0703,28460.0,28458.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680346648880,0.05,28459.0,28458.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680346650081,0.0713,28460.0,28458.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1680346650478,0.052,28459.0,28458.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1680346650875,0.0713,28460.0,28458.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1680346652387,0.002,28459.0,28458.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1680346652782,0.0703,28460.0,28458.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680346652984,0.0713,28460.0,28458.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1680346653282,0.002,28459.0,28458.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1680346653785,0.0703,28460.0,28458.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680346653987,0.0713,28460.0,28458.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1680346655181,0.002,28459.0,28458.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1680346655881,0.0713,28460.0,28458.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1680346656681,0.002,28459.0,28458.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1680346656983,0.0706,28460.0,28458.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1680346657985,0.001,28460.0,28459.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680346658287,0.05,28465.0,28459.0,0.2811]
["bitfinex-derivatives","BTCF0:USTF0",1680346658587,0.05,28465.0,28464.0,0.6717]
["bitfinex-derivatives","BTCF0:USTF0",1680346658787,0.0703,28468.0,28464.0,0.6717]
["bitfinex-derivatives","BTCF0:USTF0",1680346658987,0.0703,28468.0,28467.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680346659776,0.0973,28468.0,28467.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680346661679,0.0973,28468.0,28467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680346662484,0.1473,28468.0,28467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680346662885,0.448,28468.0,28467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680346665487,0.5183,28468.0,28467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680346665884,0.448,28468.0,28467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680346666083,0.398,28468.0,28467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680346666284,0.0973,28468.0,28467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680346666987,0.0973,28468.0,28467.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680346673993,0.027,28468.0,28467.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680346675293,0.027,28468.0,28467.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1680346682712,0.027,28468.0,28467.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680346682906,0.027,28468.0,28467.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1680346683508,0.027,28468.0,28467.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680346684115,0.027,28468.0,28467.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1680346685903,0.027,28468.0,28467.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680346686110,0.027,28468.0,28467.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1680346686616,0.027,28468.0,28467.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680346687212,0.027,28468.0,28467.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1680346687819,0.0004,28477.0,28472.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680346688015,0.12625942,28482.0,28476.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1680346688211,0.16870745,28483.0,28481.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680346688212,0.0703,28483.0,28481.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680346688913,0.001,28482.0,28481.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680346689215,0.0713,28482.0,28481.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680346689618,0.422,28482.0,28478.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680346689819,0.0703,28480.0,28478.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680346690809,0.0703,28480.0,28469.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1680346690810,0.1409,28478.0,28471.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680346691019,0.0703,28472.0,28471.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680346691917,0.0713,28472.0,28471.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680346692419,0.0887,28472.0,28471.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680346694119,0.001,28472.0,28471.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680346695817,0.001,28472.0,28471.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1680346701928,0.001,28472.0,28471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680346702132,0.00266133,28472.0,28471.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1680346702327,0.001,28472.0,28471.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1680346703924,0.001,28472.0,28471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680346704120,0.00266136,28472.0,28471.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1680346704319,0.001,28472.0,28471.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1680346706927,0.001,28472.0,28471.0,0.6909]
["bitfinex-derivatives","BTCF0:USTF0",1680346708033,0.0026614,28472.0,28471.0,0.6909]
["bitfinex-derivatives","BTCF0:USTF0",1680346708228,0.001,28472.0,28471.0,0.6909]
["bitfinex-derivatives","BTCF0:USTF0",1680346709335,0.001,28472.0,28471.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680346709529,0.001,28472.0,28471.0,0.6909]
["bitfinex-derivatives","BTCF0:USTF0",1680346710735,0.00266143,28472.0,28471.0,0.6909]
["bitfinex-derivatives","BTCF0:USTF0",1680346711932,0.08996143,28472.0,28471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680346724040,0.08996143,28472.0,28471.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680346726934,0.00266143,28472.0,28471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680346727133,0.09026143,28472.0,28471.0,0.30258692]
["bitfinex-derivatives","BTCF0:USTF0",1680346727845,0.09026143,28472.0,28471.0,0.00188692]
["bitfinex-derivatives","BTCF0:USTF0",1680346728237,0.0872,28471.0,28464.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680346728446,0.1372,28471.0,28467.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680346728645,0.0876,28468.0,28467.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680346729643,0.0876,28468.0,28467.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680346734836,0.08905916,28468.0,28467.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680346735040,0.0869,28467.0,28464.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680346735236,0.0878,28465.0,28464.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680346736346,0.0878,28465.0,28464.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1680346738046,0.0878,28465.0,28464.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680346740651,0.0869,28467.0,28464.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680346740851,0.0869,28467.0,28466.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680346741953,0.0869,28467.0,28466.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680346750760,0.0869,28467.0,28466.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680346751759,0.0878,28470.0,28466.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680346751959,0.0878,28470.0,28469.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680346752360,0.0702,28470.0,28469.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680346752961,0.0702,28470.0,28469.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680346753263,0.0742,28470.0,28469.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680346753674,0.07566951,28470.0,28469.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680346755562,0.07566951,28470.0,28469.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1680346759668,0.07566951,28470.0,28469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680346759864,0.07566951,28470.0,28469.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1680346760065,0.00546951,28470.0,28469.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1680346760957,0.0698,28472.0,28469.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1680346761157,0.0698,28472.0,28471.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680346761158,0.0696,28472.0,28471.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680346762859,0.0696,28472.0,28471.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680346766060,0.0696,28472.0,28471.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1680346766267,0.0702,28474.0,28471.0,0.6736]
["bitfinex-derivatives","BTCF0:USTF0",1680346766567,0.0702,28474.0,28473.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680346767968,0.0702,28474.0,28473.0,0.6712]
["bitfinex-derivatives","BTCF0:USTF0",1680346768174,0.0702,28474.0,28473.0,0.6732]
["bitfinex-derivatives","BTCF0:USTF0",1680346771573,0.0702,28474.0,28473.0,0.3725]
["bitfinex-derivatives","BTCF0:USTF0",1680346771780,0.07172092,28474.0,28473.0,0.3725]
["bitfinex-derivatives","BTCF0:USTF0",1680346773878,0.07172092,28474.0,28473.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680346774078,0.07172092,28474.0,28473.0,0.3725]
["bitfinex-derivatives","BTCF0:USTF0",1680346774879,0.07132092,28474.0,28473.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680346778481,0.07132092,28474.0,28473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680346780082,0.0698,28474.0,28473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680346780878,0.19,28474.0,28473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680346784786,0.1904,28473.0,28470.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680346785085,0.0698,28471.0,28470.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680346785292,0.1198,28471.0,28470.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680346786587,0.1218,28471.0,28470.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680346786784,0.1218,28471.0,28470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680346786985,0.1918,28471.0,28470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680346788588,0.052,28471.0,28470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680346788784,0.002,28471.0,28470.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680346789085,0.326,28480.0,28470.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1680346789289,0.326,28480.0,28479.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680346789491,0.0003,28481.0,28479.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680346789688,0.0702,28480.0,28479.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680346790481,0.0702,28480.0,28479.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680346790886,0.14,28480.0,28479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680346791492,0.2804,28480.0,28479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680346791691,0.3304,28480.0,28479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680346792391,0.2252,28480.0,28479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680346792983,0.35145942,28480.0,28479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680346795489,0.35175942,28480.0,28479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680346795895,0.26435942,28480.0,28479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680346798096,0.56505942,28480.0,28479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680346798486,0.26435942,28480.0,28479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680346798703,0.56505942,28480.0,28479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680346799599,0.26435942,28480.0,28479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680346799897,0.56505942,28480.0,28479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680346805897,0.56475942,28480.0,28479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680346806098,0.56630726,28480.0,28479.0,0.00184522]
["bitfinex-derivatives","BTCF0:USTF0",1680346806395,0.26560726,28480.0,28479.0,0.00184522]
["bitfinex-derivatives","BTCF0:USTF0",1680346806599,0.26560726,28480.0,28479.0,0.0017367]
["bitfinex-derivatives","BTCF0:USTF0",1680346806799,0.26560726,28480.0,28479.0,0.00164164]
["bitfinex-derivatives","BTCF0:USTF0",1680346807196,0.26560726,28480.0,28479.0,0.0015477]
["bitfinex-derivatives","BTCF0:USTF0",1680346807407,0.26560726,28480.0,28479.0,0.00145785]
["bitfinex-derivatives","BTCF0:USTF0",1680346807599,0.26560726,28480.0,28479.0,0.001372]
["bitfinex-derivatives","BTCF0:USTF0",1680346807800,0.26560726,28480.0,28479.0,0.00126915]
["bitfinex-derivatives","BTCF0:USTF0",1680346808002,0.26405942,28480.0,28479.0,0.00126915]
["bitfinex-derivatives","BTCF0:USTF0",1680346808404,0.26551892,28480.0,28479.0,0.00126915]
["bitfinex-derivatives","BTCF0:USTF0",1680346813808,0.26551892,28480.0,28479.0,0.0011845]
["bitfinex-derivatives","BTCF0:USTF0",1680346814007,0.26405942,28480.0,28479.0,0.0011845]
["bitfinex-derivatives","BTCF0:USTF0",1680346815810,0.26405942,28480.0,28474.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680346816017,0.088,28475.0,28472.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680346816415,0.05,28474.0,28472.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680346817011,0.1378,28474.0,28471.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1680346817316,0.1378,28474.0,28472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680346818308,0.1401,28474.0,28472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680346818814,0.1398,28474.0,28472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680346819219,0.0003,28473.0,28472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680346821432,0.0023,28473.0,28472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680346823535,0.0523,28473.0,28472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680346823928,0.0023,28473.0,28472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680346824435,0.0523,28473.0,28472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680346824635,0.0023,28473.0,28472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680346825932,0.0023,28473.0,28472.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680346828641,0.002,28473.0,28472.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680346832041,0.002,28473.0,28472.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1680346836744,0.002,28473.0,28472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680346836953,0.1398,28473.0,28472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680346837847,0.0898,28473.0,28472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680346838148,0.002,28473.0,28472.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680346843552,0.002,28473.0,28472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680346843850,0.002,28473.0,28472.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680346844854,0.0898,28473.0,28472.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680346846149,0.0898,28473.0,28472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680346854970,0.002,28473.0,28472.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680346855260,0.1376,28477.0,28473.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680346855261,0.0876,28477.0,28473.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680346855460,0.0876,28477.0,28476.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680346856157,0.0891616,28477.0,28476.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680346856464,0.0891616,28477.0,28476.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680346856964,0.0015616,28477.0,28476.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680346857461,0.0710616,28477.0,28476.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680346863461,0.0710616,28477.0,28476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680346863667,0.0710616,28477.0,28476.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680346871772,0.0710616,28477.0,28476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680346871973,0.0710616,28477.0,28476.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680346872174,0.0710616,28477.0,28476.0,0.30259425]
["bitfinex-derivatives","BTCF0:USTF0",1680346874977,0.0710616,28477.0,28476.0,0.00189425]
["bitfinex-derivatives","BTCF0:USTF0",1680346875276,0.0710616,28477.0,28476.0,0.30259425]
["bitfinex-derivatives","BTCF0:USTF0",1680346875465,0.0710616,28477.0,28476.0,0.30249638]
["bitfinex-derivatives","BTCF0:USTF0",1680346877078,0.0015616,28477.0,28476.0,0.37269638]
["bitfinex-derivatives","BTCF0:USTF0",1680346877781,0.0015616,28477.0,28476.0,0.07199638]
["bitfinex-derivatives","BTCF0:USTF0",1680346877982,0.0015616,28477.0,28476.0,0.37269638]
["bitfinex-derivatives","BTCF0:USTF0",1680346884778,0.0015616,28477.0,28476.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680346885176,0.7894,28482.0,28477.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680346885379,0.0698,28484.0,28481.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1680346885585,0.0698,28484.0,28483.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680346885981,0.1198,28484.0,28483.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680346887085,0.1202,28484.0,28482.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680346887284,0.0697,28483.0,28482.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680346888388,0.0697,28483.0,28482.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680346889083,0.0701,28483.0,28482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680346891185,0.17617831,28485.0,28482.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680346891387,0.12617831,28487.0,28484.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680346891582,0.12617831,28488.0,28485.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680346891889,0.0702,28486.0,28485.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680346892084,0.0702,28486.0,28484.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680346892287,0.0702,28485.0,28484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680346892590,0.0702,28485.0,28484.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680346893587,0.2808,28485.0,28481.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680346893786,0.0702,28482.0,28481.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680346894486,0.0702,28482.0,28481.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680346897089,0.0698,28482.0,28481.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1680346904491,0.0702,28482.0,28481.0,0.3725]
["bitfinex-derivatives","BTCF0:USTF0",1680346906998,0.0702,28483.0,28481.0,0.3723]
["bitfinex-derivatives","BTCF0:USTF0",1680346907199,0.0702,28483.0,28482.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680346907398,0.0702,28483.0,28482.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1680346907700,0.0702,28483.0,28482.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680346909100,0.0702,28483.0,28482.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680346910292,0.0702,28483.0,28482.0,0.3723]
["bitfinex-derivatives","BTCF0:USTF0",1680346916519,0.0702,28483.0,28482.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680346916819,0.0702,28483.0,28482.0,0.3723]
["bitfinex-derivatives","BTCF0:USTF0",1680346917019,0.0702,28483.0,28482.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680346923823,0.12617831,28487.0,28482.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1680346923824,0.0702,28487.0,28482.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1680346924019,0.0702,28487.0,28486.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680346924224,0.0702,28487.0,28486.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680346924523,0.0702,28487.0,28486.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680346925327,0.0702,28487.0,28486.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680346925524,0.07169398,28487.0,28486.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680346929934,0.07169398,28487.0,28486.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680346932833,0.07169398,28487.0,28486.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680346933025,0.07169398,28487.0,28486.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680346933734,0.07169398,28487.0,28486.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680346934034,0.07169398,28487.0,28486.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680346934631,0.12169398,28487.0,28486.0,0.3723]
["bitfinex-derivatives","BTCF0:USTF0",1680346935733,0.19787229,28487.0,28486.0,0.3723]
["bitfinex-derivatives","BTCF0:USTF0",1680346935936,0.07169398,28487.0,28486.0,0.3723]
["bitfinex-derivatives","BTCF0:USTF0",1680346936636,0.19787229,28487.0,28486.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680346936838,0.19747229,28487.0,28486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680346937134,0.05,28486.0,28482.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680346937332,0.05,28486.0,28480.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680346937333,0.3007,28485.0,28480.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680346937532,0.05,28484.0,28480.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680346937934,0.05,28484.0,28482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680346938130,0.1397,28483.0,28482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680346939245,0.1397,28483.0,28480.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680346939438,0.0702,28481.0,28480.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680346939633,0.1202,28481.0,28478.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1680346939939,0.0701,28479.0,28478.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1680346940638,0.0701,28479.0,28478.0,0.3723]
["bitfinex-derivatives","BTCF0:USTF0",1680346941938,0.0721,28479.0,28478.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1680346946951,0.0721,28479.0,28478.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680346955460,0.002,28479.0,28478.0,0.4401]
["bitfinex-derivatives","BTCF0:USTF0",1680346956159,0.002,28479.0,28478.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1680346957054,0.0718,28479.0,28478.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680346972860,0.0718,28479.0,28476.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680346972861,0.7229,28479.0,28476.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680346973064,0.2105,28477.0,28476.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680346973471,0.14,28477.0,28476.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680346973877,0.14,28477.0,28472.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680346974166,0.0702,28473.0,28472.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680346974573,0.0702,28473.0,28472.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680346975266,0.0712,28473.0,28472.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680346975464,0.1212,28473.0,28472.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680346977169,0.001,28473.0,28472.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680346977472,0.001,28473.0,28472.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1680346977673,0.0712,28473.0,28472.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680346980773,0.0712,28473.0,28472.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680346982276,0.0712,28473.0,28472.0,0.3285548]
["bitfinex-derivatives","BTCF0:USTF0",1680346983477,0.001,28473.0,28472.0,0.3981548]
["bitfinex-derivatives","BTCF0:USTF0",1680346987095,0.001,28473.0,28472.0,0.4682548]
["bitfinex-derivatives","BTCF0:USTF0",1680346992596,0.001,28473.0,28472.0,0.7689548]
["bitfinex-derivatives","BTCF0:USTF0",1680346993392,0.00086572,28473.0,28472.0,0.7689548]
["bitfinex-derivatives","BTCF0:USTF0",1680346994696,0.00086572,28473.0,28472.0,0.6993548]
["bitfinex-derivatives","BTCF0:USTF0",1680347001702,0.00086572,28473.0,28472.0,0.0979548]
["bitfinex-derivatives","BTCF0:USTF0",1680347001903,0.00086572,28473.0,28472.0,0.6993548]
["bitfinex-derivatives","BTCF0:USTF0",1680347004006,0.00086572,28473.0,28472.0,0.0979548]
["bitfinex-derivatives","BTCF0:USTF0",1680347004207,0.00086572,28473.0,28472.0,0.6993548]
["bitfinex-derivatives","BTCF0:USTF0",1680347008802,0.07106572,28473.0,28472.0,0.3285548]
["bitfinex-derivatives","BTCF0:USTF0",1680347009014,0.07106572,28473.0,28472.0,0.0278548]
["bitfinex-derivatives","BTCF0:USTF0",1680347009311,0.12106572,28473.0,28472.0,0.0278548]
["bitfinex-derivatives","BTCF0:USTF0",1680347011500,0.05,28472.0,28468.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680347011708,0.0701,28469.0,28468.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680347012406,0.0701,28469.0,28468.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680347014006,0.0698,28471.0,28468.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1680347014211,0.003,28469.0,28468.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680347014405,0.003,28469.0,28468.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1680347019412,0.003,28469.0,28468.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1680347020612,0.003,28469.0,28468.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1680347021113,0.003,28469.0,28468.0,0.6756]
["bitfinex-derivatives","BTCF0:USTF0",1680347031714,0.003,28469.0,28468.0,1.05341483]
["bitfinex-derivatives","BTCF0:USTF0",1680347038421,0.003,28469.0,28468.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1680347039218,0.002,28469.0,28468.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1680347039625,0.0702,28470.0,28468.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680347039817,0.002,28469.0,28468.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1680347043225,0.002,28469.0,28468.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680347043424,0.002,28469.0,28468.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1680347058939,0.002,28469.0,28468.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680347059132,0.002,28469.0,28468.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1680347061936,0.002,28469.0,28468.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680347062140,0.002,28469.0,28468.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1680347070945,0.002,28469.0,28468.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680347071144,0.002,28469.0,28468.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1680347073652,0.052,28469.0,28468.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1680347074051,0.002,28469.0,28468.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1680347078153,0.052,28469.0,28468.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1680347078353,0.1221,28469.0,28468.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680347081757,0.0721,28469.0,28468.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680347086956,0.1418,28469.0,28468.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680347087555,0.1418,28469.0,28468.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680347088667,0.05,28468.0,28466.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680347088863,0.0702,28467.0,28466.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680347090761,0.0732,28467.0,28466.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680347093662,0.0732,28467.0,28464.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680347093868,0.003,28467.0,28466.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680347094260,0.0732,28467.0,28466.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680347099068,0.12666742,28467.0,28466.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680347102674,0.12666742,28467.0,28465.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680347102873,0.12666742,28467.0,28466.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680347104778,0.12666742,28467.0,28465.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680347104976,0.12666742,28467.0,28466.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680347105578,0.12666742,28467.0,28465.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680347105774,0.12666742,28467.0,28466.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680347106974,0.12326742,28467.0,28466.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680347107175,0.12626742,28467.0,28466.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680347107880,0.12626742,28467.0,28465.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680347108077,0.12626742,28467.0,28466.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680347109980,0.12596742,28467.0,28466.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680347113076,0.12596742,28467.0,28463.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680347113283,0.05646742,28467.0,28465.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680347113473,0.0702,28466.0,28465.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680347114586,0.0722,28466.0,28465.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680347118092,0.0722,28466.0,28464.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680347118293,0.0698,28465.0,28464.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680347119591,0.0718,28465.0,28464.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680347126990,0.0717,28465.0,28464.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680347129387,0.0717,28465.0,28463.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680347129598,0.0695,28464.0,28463.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1680347130695,0.0725,28464.0,28463.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1680347137002,0.0728,28464.0,28463.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680347143011,0.0728,28464.0,28463.0,0.30052442]
["bitfinex-derivatives","BTCF0:USTF0",1680347145617,0.0728,28464.0,28463.0,0.35052442]
["bitfinex-derivatives","BTCF0:USTF0",1680347146414,0.0728,28464.0,28463.0,0.30052442]
["bitfinex-derivatives","BTCF0:USTF0",1680347147014,0.003,28464.0,28463.0,0.37012442]
["bitfinex-derivatives","BTCF0:USTF0",1680347147405,0.003,28464.0,28463.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680347147609,0.003,28464.0,28463.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1680347148407,0.003,28464.0,28463.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680347148612,0.003,28464.0,28463.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1680347148814,0.003,28464.0,28463.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680347149014,0.003,28464.0,28463.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1680347149214,0.003,28464.0,28463.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1680347149410,0.003,28464.0,28463.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1680347152020,0.003,28464.0,28463.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1680347152421,0.003,28464.0,28463.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1680347153322,0.003,28464.0,28463.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1680347153922,0.003,28464.0,28463.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1680347154420,0.003,28464.0,28463.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1680347154616,0.003,28464.0,28463.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1680347156924,0.003,28464.0,28463.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680347161320,0.003,28464.0,28463.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1680347161525,0.0702,28469.0,28464.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680347161723,0.0702,28469.0,28468.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680347163026,0.0722,28469.0,28468.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680347166833,0.0722,28469.0,28467.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680347167035,0.002,28469.0,28468.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680347168134,0.002,28469.0,28468.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680347168334,0.002,28469.0,28468.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680347173237,0.002,28469.0,28468.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680347174131,0.002,28469.0,28468.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680347177036,0.0722,28469.0,28468.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680347179937,0.0722,28469.0,28466.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680347180139,0.0698,28467.0,28466.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680347180942,0.0698,28467.0,28466.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680347181845,0.0718,28467.0,28466.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680347184044,0.07172752,28467.0,28466.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680347184944,0.07772752,28467.0,28466.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680347185445,0.07972752,28467.0,28466.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680347186646,0.07972752,28467.0,28465.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680347186843,0.0702,28466.0,28465.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680347187042,0.06,28467.0,28465.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1680347187347,0.06,28467.0,28466.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680347187846,0.05,28467.0,28466.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680347188442,0.052,28467.0,28466.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680347189542,0.1222,28467.0,28464.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680347189747,0.0697,28465.0,28464.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680347190749,0.0707,28465.0,28464.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680347194545,0.0707,28465.0,28464.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1680347194546,0.001,28465.0,28464.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1680347197052,0.0711,28465.0,28464.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1680347199450,0.0711,28465.0,28464.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680347199655,0.0711,28465.0,28464.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1680347201752,0.0711,28465.0,28464.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680347202151,0.0711,28465.0,28464.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1680347203551,0.0711,28465.0,28464.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680347203751,0.0711,28465.0,28464.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1680347203955,0.0711,28465.0,28464.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680347204260,0.0711,28465.0,28464.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1680347204655,0.0711,28465.0,28464.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680347204856,0.0711,28465.0,28464.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1680347205052,0.0711,28465.0,28461.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1680347205258,0.0702,28462.0,28461.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680347205461,0.1202,28462.0,28461.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680347205861,0.1202,28462.0,28461.0,0.42414305]
["bitfinex-derivatives","BTCF0:USTF0",1680347207060,0.1202,28462.0,28461.0,0.35394305]
["bitfinex-derivatives","BTCF0:USTF0",1680347208062,0.1232,28462.0,28461.0,0.35394305]
["bitfinex-derivatives","BTCF0:USTF0",1680347208570,0.0732,28462.0,28461.0,0.35394305]
["bitfinex-derivatives","BTCF0:USTF0",1680347213179,0.0732,28462.0,28461.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680347215673,0.0735,28462.0,28461.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680347222094,0.0715,28462.0,28461.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680347222595,0.0725,28462.0,28461.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680347225597,0.0715,28462.0,28461.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680347228198,0.0715,28462.0,28461.0,0.30052684]
["bitfinex-derivatives","BTCF0:USTF0",1680347229795,0.0715,28462.0,28461.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680347229994,0.0715,28462.0,28461.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680347230190,0.0712,28462.0,28461.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680347233799,0.0712,28462.0,28460.0,0.12137286]
["bitfinex-derivatives","BTCF0:USTF0",1680347233993,0.0695,28461.0,28460.0,0.72277286]
["bitfinex-derivatives","BTCF0:USTF0",1680347235103,0.0705,28461.0,28460.0,0.72277286]
["bitfinex-derivatives","BTCF0:USTF0",1680347236904,0.0712,28461.0,28460.0,0.72337286]
["bitfinex-derivatives","BTCF0:USTF0",1680347241798,0.0712,28461.0,28460.0,0.42267286]
["bitfinex-derivatives","BTCF0:USTF0",1680347243500,0.0712,28461.0,28460.0,0.12197286]
["bitfinex-derivatives","BTCF0:USTF0",1680347243700,0.0712,28461.0,28460.0,0.42267286]
["bitfinex-derivatives","BTCF0:USTF0",1680347244095,0.0712,28461.0,28460.0,0.12197286]
["bitfinex-derivatives","BTCF0:USTF0",1680347244300,0.0712,28461.0,28460.0,0.42267286]
["bitfinex-derivatives","BTCF0:USTF0",1680347246903,0.0712,28461.0,28460.0,0.35247286]
["bitfinex-derivatives","BTCF0:USTF0",1680347252406,0.0712,28461.0,28460.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680347259017,0.0712,28461.0,28459.0,0.12171879]
["bitfinex-derivatives","BTCF0:USTF0",1680347259220,0.0702,28460.0,28459.0,0.12171879]
["bitfinex-derivatives","BTCF0:USTF0",1680347260516,0.0712,28460.0,28459.0,0.12171879]
["bitfinex-derivatives","BTCF0:USTF0",1680347261611,0.0712,28460.0,28459.0,0.42241879]
["bitfinex-derivatives","BTCF0:USTF0",1680347266921,0.0712,28460.0,28459.0,0.35221879]
["bitfinex-derivatives","BTCF0:USTF0",1680347273828,0.0712,28460.0,28459.0,0.05151879]
["bitfinex-derivatives","BTCF0:USTF0",1680347274123,0.0712,28460.0,28459.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680347276335,0.0712,28460.0,28459.0,0.35348682]
["bitfinex-derivatives","BTCF0:USTF0",1680347277434,0.0712,28460.0,28459.0,0.35331292]
["bitfinex-derivatives","BTCF0:USTF0",1680347284641,0.0712,28460.0,28459.0,0.05278682]
["bitfinex-derivatives","BTCF0:USTF0",1680347284933,0.0712,28460.0,28459.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680347286929,0.1408,28460.0,28459.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680347287939,0.05,28459.0,28455.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680347288242,0.0702,28456.0,28455.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680347290240,0.0732,28456.0,28455.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680347295447,0.0732,28456.0,28455.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680347296948,0.0702,28456.0,28453.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680347297151,0.0695,28454.0,28453.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680347298651,0.0725,28454.0,28453.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680347299151,0.0715,28454.0,28453.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680347306846,0.0718,28454.0,28451.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680347307049,0.0701,28452.0,28451.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680347307757,0.0701,28452.0,28451.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680347308163,0.0731,28452.0,28451.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680347315967,0.003,28452.0,28451.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680347316664,0.003,28452.0,28451.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680347316866,0.003,28452.0,28451.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680347317463,0.003,28452.0,28451.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680347317657,0.003,28452.0,28451.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680347318059,0.003,28452.0,28451.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680347318260,0.003,28452.0,28451.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680347318657,0.003,28452.0,28451.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680347319066,0.003,28452.0,28451.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680347325072,0.003,28452.0,28451.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680347325774,0.003,28452.0,28451.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680347327669,0.12248922,28458.0,28452.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680347327875,0.12248922,28458.0,28456.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1680347328079,0.12248922,28458.0,28457.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680347328770,0.12348922,28458.0,28457.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680347329280,0.12348922,28458.0,28456.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1680347329479,0.12348922,28458.0,28457.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680347330377,0.12248922,28458.0,28457.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680347330568,0.12348922,28458.0,28457.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680347332267,0.12348922,28458.0,28456.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1680347332474,0.12348922,28458.0,28457.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680347332977,0.12248922,28458.0,28457.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680347333176,0.12348922,28458.0,28457.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680347334277,0.12248922,28458.0,28457.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680347334477,0.12348922,28458.0,28457.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680347335676,0.05378922,28458.0,28457.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680347336981,0.05378922,28458.0,28457.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1680347339781,0.05378922,28458.0,28457.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680347339782,0.12398922,28458.0,28457.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680347339974,0.0712,28458.0,28457.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680347347000,0.001,28458.0,28457.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680347347200,0.001,28458.0,28457.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1680347349903,0.001,28458.0,28457.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1680347351897,0.05192702,28459.0,28457.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1680347352099,0.002,28458.0,28457.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680347352298,0.002,28458.0,28457.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1680347353298,0.002,28458.0,28457.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1680347357004,0.002,28458.0,28457.0,0.3723]
["bitfinex-derivatives","BTCF0:USTF0",1680347362811,0.002,28458.0,28457.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680347363107,0.002,28458.0,28457.0,0.3723]
["bitfinex-derivatives","BTCF0:USTF0",1680347366906,0.0722,28458.0,28457.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680347369513,0.0722,28458.0,28457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680347369811,0.0722,28458.0,28457.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680347370912,0.0722,28458.0,28457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680347385020,0.0722,28458.0,28457.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680347386924,0.002,28458.0,28457.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680347389626,0.0722,28458.0,28457.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680347389830,0.1222,28458.0,28457.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680347390424,0.1222,28458.0,28457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680347395829,0.05,28457.0,28452.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680347396135,0.0701,28453.0,28452.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680347397032,0.0731,28453.0,28452.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680347400838,0.0731,28453.0,28451.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680347401134,0.0731,28453.0,28452.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680347404735,0.0731,28453.0,28451.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680347404940,0.0731,28453.0,28452.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680347405939,0.0731,28453.0,28451.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680347406234,0.0731,28453.0,28452.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680347417052,0.0732,28453.0,28452.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680347418157,0.0732,28453.0,28452.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680347421153,0.0712,28453.0,28452.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680347422751,0.0712,28453.0,28448.0,0.17430268]
["bitfinex-derivatives","BTCF0:USTF0",1680347422955,0.0702,28450.0,28448.0,0.47500268]
["bitfinex-derivatives","BTCF0:USTF0",1680347423157,0.0702,28450.0,28448.0,0.77570268]
["bitfinex-derivatives","BTCF0:USTF0",1680347423858,0.0732,28450.0,28448.0,0.77570268]
["bitfinex-derivatives","BTCF0:USTF0",1680347424262,0.0732,28450.0,28449.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680347424461,0.0732,28450.0,28449.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680347425152,0.0732,28450.0,28449.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680347425755,0.0732,28450.0,28449.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680347426154,0.0732,28450.0,28449.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680347426964,0.003,28450.0,28449.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680347428459,0.003,28450.0,28449.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1680347428963,0.003,28450.0,28449.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680347429365,0.003,28450.0,28449.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1680347430964,0.003,28450.0,28449.0,0.4911]
["bitfinex-derivatives","BTCF0:USTF0",1680347431163,0.0698,28454.0,28450.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680347431364,0.0698,28454.0,28453.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1680347432464,0.0708,28454.0,28453.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1680347436967,0.001,28454.0,28453.0,0.3739]
["bitfinex-derivatives","BTCF0:USTF0",1680347440269,0.001,28454.0,28453.0,0.4441]
["bitfinex-derivatives","BTCF0:USTF0",1680347445977,0.001,28454.0,28453.0,0.5845]
["bitfinex-derivatives","BTCF0:USTF0",1680347447673,0.001,28454.0,28453.0,0.2838]
["bitfinex-derivatives","BTCF0:USTF0",1680347447870,0.001,28454.0,28453.0,0.8852]
["bitfinex-derivatives","BTCF0:USTF0",1680347451176,0.001,28454.0,28453.0,0.6746]
["bitfinex-derivatives","BTCF0:USTF0",1680347451373,0.001,28454.0,28453.0,0.3739]
["bitfinex-derivatives","BTCF0:USTF0",1680347454877,0.001,28454.0,28453.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680347456872,0.0712,28454.0,28453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680347484005,0.001,28454.0,28453.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680347484497,0.001,28454.0,28453.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1680347484896,0.001,28454.0,28453.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680347485299,0.001,28454.0,28453.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1680347486297,0.12331376,28459.0,28454.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680347486503,0.12331376,28459.0,28458.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680347486707,0.12331376,28459.0,28458.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1680347486898,0.12331376,28459.0,28458.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680347487606,0.15031376,28459.0,28458.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680347488607,0.15031376,28459.0,28458.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1680347489019,0.15031376,28459.0,28458.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680347489516,0.15031376,28459.0,28458.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1680347489815,0.13731376,28459.0,28458.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1680347490019,0.13731376,28459.0,28458.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680347490416,0.13731376,28459.0,28458.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1680347491214,0.13731376,28459.0,28458.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680347491414,0.13731376,28459.0,28458.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1680347491723,0.13731376,28459.0,28458.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680347497025,0.06711376,28459.0,28458.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1680347497727,0.06711376,28459.0,28458.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680347499428,0.06711376,28459.0,28458.0,0.6712]
["bitfinex-derivatives","BTCF0:USTF0",1680347500227,0.06711376,28459.0,28458.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1680347501924,0.06711376,28459.0,28458.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680347502125,0.06711376,28459.0,28458.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1680347519342,0.06711376,28459.0,28458.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680347519637,0.06711376,28459.0,28458.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1680347527047,0.13681376,28459.0,28458.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1680347527642,0.13681376,28459.0,28458.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680347536950,0.13731376,28459.0,28458.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680347537842,0.06711376,28459.0,28458.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680347538148,0.014,28459.0,28458.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680347542552,0.0702,28462.0,28459.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680347542749,0.0702,28462.0,28461.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680347543754,0.0902,28462.0,28461.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680347544346,0.02,28462.0,28461.0,0.4925]
["bitfinex-derivatives","BTCF0:USTF0",1680347544554,0.02,28462.0,28461.0,0.6334]
["bitfinex-derivatives","BTCF0:USTF0",1680347544847,0.012,28462.0,28461.0,0.6324]
["bitfinex-derivatives","BTCF0:USTF0",1680347545850,0.3007,28466.0,28462.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680347546050,0.3007,28466.0,28465.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680347546956,0.05373471,28467.0,28465.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680347547147,0.12653496,28468.0,28466.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680347547341,0.0003,28468.0,28467.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1680347547749,0.05292247,28468.0,28467.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680347547950,0.07292247,28468.0,28467.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680347548657,0.07292247,28468.0,28467.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680347550348,0.07292247,28468.0,28467.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1680347551350,0.07292247,28468.0,28467.0,0.5832]
["bitfinex-derivatives","BTCF0:USTF0",1680347554258,0.0203,28468.0,28467.0,0.5832]
["bitfinex-derivatives","BTCF0:USTF0",1680347556360,0.0203,28468.0,28467.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1680347556561,0.0203,28468.0,28467.0,0.5832]
["bitfinex-derivatives","BTCF0:USTF0",1680347556949,0.0203,28468.0,28467.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1680347563657,0.0203,28468.0,28467.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680347566164,0.0203,28468.0,28467.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680347575866,0.321,28468.0,28467.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680347576976,0.321,28468.0,28467.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680347577670,0.321,28468.0,28459.0,0.6042]
["bitfinex-derivatives","BTCF0:USTF0",1680347577671,0.0702,28467.0,28459.0,0.6042]
["bitfinex-derivatives","BTCF0:USTF0",1680347577878,0.0698,28460.0,28459.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1680347578065,0.0698,28460.0,28457.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680347578375,0.05,28461.0,28457.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680347578967,0.05,28461.0,28459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680347579167,0.0702,28460.0,28459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680347579474,0.0702,28460.0,28457.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1680347579677,0.0702,28459.0,28457.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680347580973,0.0702,28459.0,28457.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1680347581476,0.0722,28459.0,28457.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1680347582168,0.0722,28459.0,28457.0,0.3853]
["bitfinex-derivatives","BTCF0:USTF0",1680347586980,0.002,28459.0,28458.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680347588081,0.002,28459.0,28458.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1680347588382,0.052,28459.0,28458.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1680347589477,0.1919,28459.0,28458.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680347590078,0.4926,28459.0,28458.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680347590379,0.4916,28459.0,28458.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680347590973,0.4926,28459.0,28458.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680347591879,0.1919,28459.0,28458.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680347592983,0.4926,28459.0,28458.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680347593486,0.1919,28459.0,28458.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680347594886,0.4926,28459.0,28458.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680347596187,0.4931,28459.0,28458.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680347597176,0.1924,28459.0,28458.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680347597378,0.4931,28459.0,28458.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680347599090,0.1924,28459.0,28458.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680347599684,0.1424,28459.0,28458.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680347600378,0.002,28459.0,28458.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1680347600783,0.002,28459.0,28458.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1680347601583,0.002,28459.0,28458.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1680347604395,0.1418,28459.0,28458.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680347606895,0.0722,28459.0,28458.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680347616908,0.0721,28459.0,28458.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680347618102,0.1221,28459.0,28458.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680347622315,0.1221,28459.0,28458.0,0.01381643]
["bitfinex-derivatives","BTCF0:USTF0",1680347623114,0.1923,28459.0,28458.0,0.01381643]
["bitfinex-derivatives","BTCF0:USTF0",1680347628508,0.1923,28459.0,28455.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680347628509,0.90143496,28459.0,28450.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680347628716,0.0702,28451.0,28449.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680347630120,0.0732,28451.0,28449.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680347645023,0.0702,28450.0,28449.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680347645230,0.0702,28450.0,28449.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1680347645429,0.0702,28450.0,28449.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680347646525,0.0732,28450.0,28449.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680347647034,0.003,28450.0,28449.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680347648936,0.003,28450.0,28449.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1680347651141,0.003,28450.0,28449.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1680347661846,0.003,28450.0,28449.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680347662047,0.003,28450.0,28449.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1680347664749,0.003,28450.0,28449.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680347664948,0.003,28450.0,28449.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1680347665350,0.003,28450.0,28449.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1680347665351,0.0725,28450.0,28449.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1680347666746,0.0725,28450.0,28449.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680347666947,0.003,28450.0,28449.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680347673651,0.003,28450.0,28449.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680347674952,0.003,28450.0,28449.0,0.37066498]
["bitfinex-derivatives","BTCF0:USTF0",1680347677349,0.003,28450.0,28449.0,0.06996498]
["bitfinex-derivatives","BTCF0:USTF0",1680347678249,0.00281551,28450.0,28449.0,0.06996498]
["bitfinex-derivatives","BTCF0:USTF0",1680347685661,0.05281551,28450.0,28449.0,0.06996498]
["bitfinex-derivatives","BTCF0:USTF0",1680347685962,0.12301551,28450.0,28448.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680347686158,0.0702,28449.0,28448.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1680347686564,0.0695,28449.0,28448.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680347687362,0.0695,28449.0,28448.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680347687762,0.0725,28449.0,28448.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680347689169,0.0725,28449.0,28448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680347692073,0.003,28449.0,28448.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680347696374,0.003,28449.0,28448.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680347699779,0.003,28449.0,28448.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680347699980,0.003,28449.0,28448.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680347705188,0.0697,28451.0,28448.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680347705389,0.002,28449.0,28448.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680347705586,0.002,28449.0,28448.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1680347705786,0.003,28449.0,28448.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1680347706987,0.0732,28449.0,28448.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680347708992,0.0732,28449.0,28448.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680347709288,0.0732,28449.0,28448.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680347711987,0.0732,28449.0,28448.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680347712193,0.0732,28449.0,28448.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680347714887,0.0732,28449.0,28448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680347715089,0.3739,28449.0,28446.0,0.12226868]
["bitfinex-derivatives","BTCF0:USTF0",1680347715288,0.0702,28447.0,28446.0,0.12226868]
["bitfinex-derivatives","BTCF0:USTF0",1680347716484,0.0701,28447.0,28446.0,0.12216868]
["bitfinex-derivatives","BTCF0:USTF0",1680347716999,0.0702,28447.0,28446.0,0.05266868]
["bitfinex-derivatives","BTCF0:USTF0",1680347717197,0.0702,28447.0,28445.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680347717490,0.1202,28446.0,28445.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680347717700,0.1202,28446.0,28445.0,0.3540219]
["bitfinex-derivatives","BTCF0:USTF0",1680347719990,0.1232,28446.0,28445.0,0.3540219]
["bitfinex-derivatives","BTCF0:USTF0",1680347720700,0.1232,28446.0,28445.0,0.0533219]
["bitfinex-derivatives","BTCF0:USTF0",1680347720893,0.1232,28446.0,28444.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680347721089,0.0702,28445.0,28444.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680347722002,0.0732,28445.0,28444.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680347724598,0.0732,28445.0,28444.0,0.12166062]
["bitfinex-derivatives","BTCF0:USTF0",1680347726905,0.0727,28445.0,28444.0,0.12166062]
["bitfinex-derivatives","BTCF0:USTF0",1680347727906,0.0727,28445.0,28444.0,0.17166062]
["bitfinex-derivatives","BTCF0:USTF0",1680347730499,0.0727,28445.0,28444.0,0.77306062]
["bitfinex-derivatives","BTCF0:USTF0",1680347730700,0.0727,28445.0,28444.0,0.72306062]
["bitfinex-derivatives","BTCF0:USTF0",1680347734711,0.0727,28445.0,28444.0,0.12166062]
["bitfinex-derivatives","BTCF0:USTF0",1680347734904,0.0727,28445.0,28444.0,0.42236062]
["bitfinex-derivatives","BTCF0:USTF0",1680347735905,0.003,28445.0,28444.0,0.47206062]
["bitfinex-derivatives","BTCF0:USTF0",1680347736208,0.003,28445.0,28444.0,0.42206062]
["bitfinex-derivatives","BTCF0:USTF0",1680347736507,0.003,28445.0,28444.0,0.47206062]
["bitfinex-derivatives","BTCF0:USTF0",1680347736711,0.003,28445.0,28444.0,0.42206062]
["bitfinex-derivatives","BTCF0:USTF0",1680347737799,0.003,28445.0,28444.0,0.17136062]
["bitfinex-derivatives","BTCF0:USTF0",1680347738010,0.003,28445.0,28444.0,0.72276062]
["bitfinex-derivatives","BTCF0:USTF0",1680347739511,0.003,28445.0,28444.0,0.12136062]
["bitfinex-derivatives","BTCF0:USTF0",1680347739909,0.003,28445.0,28444.0,0.72276062]
["bitfinex-derivatives","BTCF0:USTF0",1680347741412,0.003,28445.0,28444.0,0.12136062]
["bitfinex-derivatives","BTCF0:USTF0",1680347741612,0.003,28445.0,28444.0,0.72276062]
["bitfinex-derivatives","BTCF0:USTF0",1680347747211,0.003,28445.0,28444.0,0.42206062]
["bitfinex-derivatives","BTCF0:USTF0",1680347749520,0.003,28445.0,28444.0,0.12136062]
["bitfinex-derivatives","BTCF0:USTF0",1680347749716,0.003,28445.0,28444.0,0.42206062]
["bitfinex-derivatives","BTCF0:USTF0",1680347756927,0.0732,28445.0,28444.0,0.35216062]
["bitfinex-derivatives","BTCF0:USTF0",1680347764832,0.0732,28445.0,28444.0,0.35207525]
["bitfinex-derivatives","BTCF0:USTF0",1680347766931,0.0732,28445.0,28444.0,0.42227525]
["bitfinex-derivatives","BTCF0:USTF0",1680347767133,0.0732,28445.0,28444.0,0.12157525]
["bitfinex-derivatives","BTCF0:USTF0",1680347767438,0.0732,28445.0,28444.0,0.42227525]
["bitfinex-derivatives","BTCF0:USTF0",1680347767826,0.0732,28445.0,28444.0,0.12157525]
["bitfinex-derivatives","BTCF0:USTF0",1680347768136,0.0732,28445.0,28444.0,0.42227525]
["bitfinex-derivatives","BTCF0:USTF0",1680347770539,0.0732,28445.0,28444.0,0.12157525]
["bitfinex-derivatives","BTCF0:USTF0",1680347770739,0.0732,28445.0,28444.0,0.42227525]
["bitfinex-derivatives","BTCF0:USTF0",1680347776650,0.0731,28445.0,28444.0,0.42167525]
["bitfinex-derivatives","BTCF0:USTF0",1680347776944,0.003,28445.0,28444.0,0.42227525]
["bitfinex-derivatives","BTCF0:USTF0",1680347791554,0.0732,28445.0,28444.0,0.35207525]
["bitfinex-derivatives","BTCF0:USTF0",1680347792046,0.0732,28445.0,28444.0,0.05137525]
["bitfinex-derivatives","BTCF0:USTF0",1680347792244,0.0732,28445.0,28442.0,0.47701793]
["bitfinex-derivatives","BTCF0:USTF0",1680347792444,0.0698,28443.0,28442.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680347793047,0.0698,28443.0,28442.0,0.42282375]
["bitfinex-derivatives","BTCF0:USTF0",1680347793654,0.0728,28443.0,28442.0,0.42282375]
["bitfinex-derivatives","BTCF0:USTF0",1680347800857,0.0728,28443.0,28442.0,0.12212375]
["bitfinex-derivatives","BTCF0:USTF0",1680347801159,0.0728,28443.0,28442.0,0.42282375]
["bitfinex-derivatives","BTCF0:USTF0",1680347806968,0.0732,28443.0,28442.0,0.35262375]
["bitfinex-derivatives","BTCF0:USTF0",1680347807170,0.0732,28443.0,28442.0,0.05192375]
["bitfinex-derivatives","BTCF0:USTF0",1680347807462,0.0732,28443.0,28442.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680347808768,0.0732,28443.0,28442.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680347808973,0.0732,28443.0,28442.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680347812176,0.0732,28443.0,28442.0,0.30055989]
["bitfinex-derivatives","BTCF0:USTF0",1680347815074,0.0732,28443.0,28441.0,0.12168673]
["bitfinex-derivatives","BTCF0:USTF0",1680347815273,0.003,28443.0,28442.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680347815573,0.0732,28443.0,28442.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680347816674,0.0732,28443.0,28441.0,0.12168673]
["bitfinex-derivatives","BTCF0:USTF0",1680347816974,0.0732,28443.0,28442.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680347822579,0.0732,28443.0,28442.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680347822778,0.0732,28443.0,28442.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680347823781,0.0732,28443.0,28442.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680347824175,0.0732,28443.0,28442.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680347827082,0.0732,28443.0,28442.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680347834982,0.0732,28443.0,28441.0,0.17543147]
["bitfinex-derivatives","BTCF0:USTF0",1680347835183,0.0732,28443.0,28442.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680347836489,0.0732,28443.0,28442.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680347836883,0.0732,28443.0,28441.0,0.10523147]
["bitfinex-derivatives","BTCF0:USTF0",1680347837084,0.003,28443.0,28442.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1680347837390,0.003,28443.0,28442.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1680347840689,0.003,28443.0,28442.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680347840889,0.003,28443.0,28442.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1680347847799,0.003,28443.0,28442.0,0.671]
["bitfinex-derivatives","BTCF0:USTF0",1680347850512,0.003,28443.0,28442.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1680347861621,0.003,28443.0,28442.0,0.671]
["bitfinex-derivatives","BTCF0:USTF0",1680347861820,0.003,28443.0,28442.0,0.37017556]
["bitfinex-derivatives","BTCF0:USTF0",1680347867916,0.003,28443.0,28442.0,0.06947556]
["bitfinex-derivatives","BTCF0:USTF0",1680347868222,0.003,28443.0,28442.0,0.37017556]
["bitfinex-derivatives","BTCF0:USTF0",1680347868620,0.003,28443.0,28442.0,0.06947556]
["bitfinex-derivatives","BTCF0:USTF0",1680347868820,0.003,28443.0,28442.0,0.37017556]
["bitfinex-derivatives","BTCF0:USTF0",1680347874825,0.0702,28447.0,28442.0,0.37017556]
["bitfinex-derivatives","BTCF0:USTF0",1680347875030,0.0702,28447.0,28445.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680347876431,0.0712,28447.0,28445.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680347876729,0.0712,28447.0,28445.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680347886635,0.0712,28447.0,28446.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680347887135,0.001,28447.0,28446.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680347887535,0.001,28447.0,28446.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1680347888431,0.001,28447.0,28446.0,0.3723]
["bitfinex-derivatives","BTCF0:USTF0",1680347888639,0.001,28447.0,28446.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680347888936,0.001,28447.0,28446.0,0.3723]
["bitfinex-derivatives","BTCF0:USTF0",1680347894539,0.001,28447.0,28446.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680347907047,0.0712,28447.0,28446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680347923155,0.0712,28447.0,28446.0,0.00191637]
["bitfinex-derivatives","BTCF0:USTF0",1680347924753,0.1212,28447.0,28446.0,0.00191637]
["bitfinex-derivatives","BTCF0:USTF0",1680347937063,0.1913,28447.0,28446.0,0.00191637]
["bitfinex-derivatives","BTCF0:USTF0",1680347938970,0.1413,28447.0,28446.0,0.00191637]
["bitfinex-derivatives","BTCF0:USTF0",1680347946069,0.0712,28447.0,28446.0,0.00191637]
["bitfinex-derivatives","BTCF0:USTF0",1680347960987,0.1914,28447.0,28446.0,0.00191637]
["bitfinex-derivatives","BTCF0:USTF0",1680347961182,0.05,28446.0,28443.0,0.08421186]
["bitfinex-derivatives","BTCF0:USTF0",1680347961386,0.0702,28444.0,28443.0,0.08421186]
["bitfinex-derivatives","BTCF0:USTF0",1680347961688,0.1202,28444.0,28443.0,0.08421186]
["bitfinex-derivatives","BTCF0:USTF0",1680347961985,0.1202,28444.0,28443.0,0.08521186]
["bitfinex-derivatives","BTCF0:USTF0",1680347962887,0.1202,28444.0,28443.0,0.08526851]
["bitfinex-derivatives","BTCF0:USTF0",1680347963685,0.1232,28444.0,28443.0,0.08526851]
["bitfinex-derivatives","BTCF0:USTF0",1680347964280,0.0732,28444.0,28443.0,0.08526851]
["bitfinex-derivatives","BTCF0:USTF0",1680347969387,0.0732,28444.0,28443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680347970690,0.0732,28444.0,28443.0,0.08526252]
["bitfinex-derivatives","BTCF0:USTF0",1680347970887,0.0732,28444.0,28443.0,0.085262]
["bitfinex-derivatives","BTCF0:USTF0",1680347971092,0.0732,28444.0,28443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680347976486,0.0732,28444.0,28443.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680347977101,0.0732,28444.0,28443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680347977599,0.0732,28444.0,28443.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680347978292,0.003,28444.0,28443.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680347982897,0.003,28444.0,28443.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1680347983100,0.003,28444.0,28443.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680347983297,0.003,28444.0,28443.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1680347983696,0.003,28444.0,28443.0,0.52643147]
["bitfinex-derivatives","BTCF0:USTF0",1680347984003,0.003,28444.0,28443.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1680347984600,0.003,28444.0,28443.0,0.52643147]
["bitfinex-derivatives","BTCF0:USTF0",1680347985099,0.003,28444.0,28443.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1680347985800,0.003,28444.0,28443.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680347986202,0.003,28444.0,28443.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1680347986506,0.003,28444.0,28443.0,0.7219]
["bitfinex-derivatives","BTCF0:USTF0",1680347986702,0.003,28444.0,28443.0,0.6719]
["bitfinex-derivatives","BTCF0:USTF0",1680347988203,0.003,28444.0,28443.0,0.7219]
["bitfinex-derivatives","BTCF0:USTF0",1680347989405,0.003,28444.0,28443.0,0.82713147]
["bitfinex-derivatives","BTCF0:USTF0",1680347989600,0.003,28444.0,28443.0,0.7219]
["bitfinex-derivatives","BTCF0:USTF0",1680347990002,0.003,28444.0,28443.0,0.82713147]
["bitfinex-derivatives","BTCF0:USTF0",1680347990407,0.0701,28450.0,28444.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1680347990600,0.0701,28450.0,28449.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680347990803,0.0701,28450.0,28449.0,0.66457327]
["bitfinex-derivatives","BTCF0:USTF0",1680347992011,0.0701,28450.0,28449.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680347992304,0.0841,28450.0,28449.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680347995207,0.0771,28450.0,28449.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680347995407,0.0702,28454.0,28449.0,0.82473103]
["bitfinex-derivatives","BTCF0:USTF0",1680347995607,0.0702,28454.0,28453.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680347996908,0.0962,28454.0,28453.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1680347997105,0.0712,28454.0,28453.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1680347998205,0.0702,28454.0,28453.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1680348000114,0.0712,28454.0,28453.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1680348003919,0.1407,28454.0,28453.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680348004109,0.1907,28454.0,28453.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680348005416,0.1407,28454.0,28453.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680348006919,0.0705,28454.0,28453.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680348023127,0.0705,28454.0,28453.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1680348024329,0.0705,28454.0,28453.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680348025723,0.0702,28457.0,28453.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1680348025932,0.0702,28457.0,28456.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680348026122,0.0702,28457.0,28456.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1680348026324,0.0702,28457.0,28456.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680348026928,0.0831,28457.0,28456.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680348031634,0.0761,28457.0,28456.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680348034841,0.0761,28457.0,28456.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1680348035243,0.0761,28457.0,28456.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680348036943,0.0761,28457.0,28456.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680348043650,0.0755,28457.0,28456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680348051058,0.4464,28457.0,28451.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680348051259,0.0701,28452.0,28451.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680348051855,0.1201,28452.0,28451.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680348052063,0.1202,28452.0,28450.0,0.3637979]
["bitfinex-derivatives","BTCF0:USTF0",1680348052363,0.0701,28451.0,28450.0,0.3637979]
["bitfinex-derivatives","BTCF0:USTF0",1680348052954,0.0701,28451.0,28450.0,0.0630979]
["bitfinex-derivatives","BTCF0:USTF0",1680348053663,0.0701,28451.0,28450.0,0.0730979]
["bitfinex-derivatives","BTCF0:USTF0",1680348054060,0.0721,28451.0,28450.0,0.0730979]
["bitfinex-derivatives","BTCF0:USTF0",1680348055066,0.0721,28451.0,28450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680348059860,0.0721,28451.0,28450.0,0.0730979]
["bitfinex-derivatives","BTCF0:USTF0",1680348061366,0.0721,28451.0,28450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680348069573,0.1422,28451.0,28450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680348076267,0.1422,28451.0,28446.0,0.0630979]
["bitfinex-derivatives","BTCF0:USTF0",1680348076268,0.5832,28451.0,28446.0,0.0630979]
["bitfinex-derivatives","BTCF0:USTF0",1680348076473,0.0702,28447.0,28444.0,0.4569979]
["bitfinex-derivatives","BTCF0:USTF0",1680348076776,0.0702,28445.0,28444.0,0.1332979]
["bitfinex-derivatives","BTCF0:USTF0",1680348076968,0.0695,28445.0,28444.0,0.0630979]
["bitfinex-derivatives","BTCF0:USTF0",1680348079675,0.0725,28445.0,28444.0,0.0630979]
["bitfinex-derivatives","BTCF0:USTF0",1680348080079,0.0725,28445.0,28443.0,0.3637979]
["bitfinex-derivatives","BTCF0:USTF0",1680348080380,0.0701,28444.0,28443.0,0.36373312]
["bitfinex-derivatives","BTCF0:USTF0",1680348080576,0.0701,28444.0,28443.0,0.36373328]
["bitfinex-derivatives","BTCF0:USTF0",1680348081074,0.0731,28444.0,28443.0,0.36373328]
["bitfinex-derivatives","BTCF0:USTF0",1680348082180,0.0731,28444.0,28443.0,0.06303328]
["bitfinex-derivatives","BTCF0:USTF0",1680348089276,0.0731,28444.0,28442.0,0.36373328]
["bitfinex-derivatives","BTCF0:USTF0",1680348089484,0.0701,28443.0,28442.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680348089675,0.0701,28443.0,28442.0,0.36373328]
["bitfinex-derivatives","BTCF0:USTF0",1680348089875,0.0701,28443.0,28442.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680348090080,0.0701,28443.0,28441.0,0.13253328]
["bitfinex-derivatives","BTCF0:USTF0",1680348091983,0.0731,28443.0,28441.0,0.13253328]
["bitfinex-derivatives","BTCF0:USTF0",1680348095986,0.0731,28443.0,28441.0,0.43323328]
["bitfinex-derivatives","BTCF0:USTF0",1680348096979,0.0701,28442.0,28441.0,0.36373328]
["bitfinex-derivatives","BTCF0:USTF0",1680348099291,0.0731,28442.0,28441.0,0.36373328]
["bitfinex-derivatives","BTCF0:USTF0",1680348099789,0.0731,28442.0,28441.0,0.06303328]
["bitfinex-derivatives","BTCF0:USTF0",1680348099991,0.0731,28442.0,28441.0,0.36373328]
["bitfinex-derivatives","BTCF0:USTF0",1680348100381,0.0731,28442.0,28441.0,0.36373846]
["bitfinex-derivatives","BTCF0:USTF0",1680348101389,0.0731,28442.0,28441.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680348102491,0.0731,28442.0,28441.0,0.36374051]
["bitfinex-derivatives","BTCF0:USTF0",1680348102691,0.0731,28442.0,28441.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680348103285,0.0731,28442.0,28441.0,0.36374264]
["bitfinex-derivatives","BTCF0:USTF0",1680348104387,0.1433,28442.0,28441.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680348104594,0.05,28441.0,28439.0,0.06304264]
["bitfinex-derivatives","BTCF0:USTF0",1680348104793,0.0702,28440.0,28438.0,0.36414264]
["bitfinex-derivatives","BTCF0:USTF0",1680348104999,0.1202,28439.0,28438.0,0.36414264]
["bitfinex-derivatives","BTCF0:USTF0",1680348106090,0.1232,28439.0,28438.0,0.36414264]
["bitfinex-derivatives","BTCF0:USTF0",1680348106294,0.0732,28439.0,28438.0,0.36414264]
["bitfinex-derivatives","BTCF0:USTF0",1680348106993,0.1434,28439.0,28438.0,0.36414264]
["bitfinex-derivatives","BTCF0:USTF0",1680348107392,0.1434,28439.0,28438.0,0.41581901]
["bitfinex-derivatives","BTCF0:USTF0",1680348109500,0.1434,28439.0,28438.0,0.35277637]
["bitfinex-derivatives","BTCF0:USTF0",1680348109895,0.1434,28439.0,28438.0,0.41581901]
["bitfinex-derivatives","BTCF0:USTF0",1680348116914,0.0732,28439.0,28438.0,0.41581901]
["bitfinex-derivatives","BTCF0:USTF0",1680348122113,0.0732,28439.0,28438.0,0.35277637]
["bitfinex-derivatives","BTCF0:USTF0",1680348126617,0.0732,28439.0,28438.0,0.35270138]
["bitfinex-derivatives","BTCF0:USTF0",1680348127916,0.0732,28439.0,28438.0,0.41579288]
["bitfinex-derivatives","BTCF0:USTF0",1680348128114,0.0732,28439.0,28438.0,0.35270138]
["bitfinex-derivatives","BTCF0:USTF0",1680348128320,0.0732,28439.0,28438.0,0.41579576]
["bitfinex-derivatives","BTCF0:USTF0",1680348129416,0.0732,28439.0,28438.0,0.41579612]
["bitfinex-derivatives","BTCF0:USTF0",1680348129722,0.0732,28439.0,28438.0,0.35270138]
["bitfinex-derivatives","BTCF0:USTF0",1680348135826,0.0732,28439.0,28438.0,0.43693241]
["bitfinex-derivatives","BTCF0:USTF0",1680348136026,0.0732,28439.0,28438.0,0.35270138]
["bitfinex-derivatives","BTCF0:USTF0",1680348137025,0.0732,28439.0,28438.0,0.43693241]
["bitfinex-derivatives","BTCF0:USTF0",1680348145233,0.0732,28439.0,28438.0,0.35270138]
["bitfinex-derivatives","BTCF0:USTF0",1680348147033,0.003,28439.0,28438.0,0.42290138]
["bitfinex-derivatives","BTCF0:USTF0",1680348148142,0.003,28439.0,28438.0,0.52819016]
["bitfinex-derivatives","BTCF0:USTF0",1680348149236,0.0732,28439.0,28438.0,0.35270138]
["bitfinex-derivatives","BTCF0:USTF0",1680348161549,0.0732,28439.0,28438.0,0.43699309]
["bitfinex-derivatives","BTCF0:USTF0",1680348161949,0.0732,28439.0,28438.0,0.35270138]
["bitfinex-derivatives","BTCF0:USTF0",1680348162146,0.0732,28439.0,28438.0,0.43699609]
["bitfinex-derivatives","BTCF0:USTF0",1680348162444,0.0732,28439.0,28438.0,0.43699496]
["bitfinex-derivatives","BTCF0:USTF0",1680348163450,0.0732,28439.0,28438.0,0.43699249]
["bitfinex-derivatives","BTCF0:USTF0",1680348165945,0.0702,28439.0,28438.0,0.43699249]
["bitfinex-derivatives","BTCF0:USTF0",1680348166148,0.0722,28439.0,28438.0,0.43699249]
["bitfinex-derivatives","BTCF0:USTF0",1680348166346,0.0702,28439.0,28438.0,0.43699249]
["bitfinex-derivatives","BTCF0:USTF0",1680348166550,0.0722,28439.0,28438.0,0.43699249]
["bitfinex-derivatives","BTCF0:USTF0",1680348167156,0.1424,28439.0,28438.0,0.43699249]
["bitfinex-derivatives","BTCF0:USTF0",1680348172757,0.1424,28439.0,28438.0,0.13629249]
["bitfinex-derivatives","BTCF0:USTF0",1680348173156,0.1424,28439.0,28438.0,0.43699249]
["bitfinex-derivatives","BTCF0:USTF0",1680348174259,0.1424,28439.0,28438.0,0.43684736]
["bitfinex-derivatives","BTCF0:USTF0",1680348174457,0.1424,28439.0,28438.0,0.13614736]
["bitfinex-derivatives","BTCF0:USTF0",1680348174658,0.1424,28439.0,28438.0,0.43684736]
["bitfinex-derivatives","BTCF0:USTF0",1680348176256,0.1424,28439.0,28438.0,0.05185625]
["bitfinex-derivatives","BTCF0:USTF0",1680348177161,0.0722,28439.0,28438.0,0.05185625]
["bitfinex-derivatives","BTCF0:USTF0",1680348179357,0.1222,28439.0,28438.0,0.06338918]
["bitfinex-derivatives","BTCF0:USTF0",1680348180663,0.0722,28439.0,28438.0,0.06338918]
["bitfinex-derivatives","BTCF0:USTF0",1680348182269,0.07210986,28439.0,28438.0,0.06338918]
["bitfinex-derivatives","BTCF0:USTF0",1680348183969,0.12210986,28439.0,28438.0,0.06338918]
["bitfinex-derivatives","BTCF0:USTF0",1680348186165,0.07210986,28439.0,28438.0,0.06338918]
["bitfinex-derivatives","BTCF0:USTF0",1680348186967,0.14180986,28439.0,28438.0,0.06338918]
["bitfinex-derivatives","BTCF0:USTF0",1680348187869,0.19180986,28439.0,28438.0,0.06338918]
["bitfinex-derivatives","BTCF0:USTF0",1680348193976,0.19180986,28439.0,28437.0,0.0632093]
["bitfinex-derivatives","BTCF0:USTF0",1680348193977,0.33220986,28439.0,28437.0,0.0632093]
["bitfinex-derivatives","BTCF0:USTF0",1680348194179,0.2806,28438.0,28437.0,0.0632093]
["bitfinex-derivatives","BTCF0:USTF0",1680348194373,0.3306,28438.0,28437.0,0.0632093]
["bitfinex-derivatives","BTCF0:USTF0",1680348194574,0.3306,28438.0,28436.0,0.0632093]
["bitfinex-derivatives","BTCF0:USTF0",1680348194768,0.2801,28437.0,28436.0,0.0632093]
["bitfinex-derivatives","BTCF0:USTF0",1680348194976,0.2808,28437.0,28436.0,0.0632093]
["bitfinex-derivatives","BTCF0:USTF0",1680348195970,0.2838,28437.0,28436.0,0.0632093]
["bitfinex-derivatives","BTCF0:USTF0",1680348197681,0.2838,28437.0,28435.0,0.0632093]
["bitfinex-derivatives","BTCF0:USTF0",1680348197881,0.1899,28436.0,28435.0,0.0632093]
["bitfinex-derivatives","BTCF0:USTF0",1680348198973,0.1929,28436.0,28435.0,0.0632093]
["bitfinex-derivatives","BTCF0:USTF0",1680348201382,0.4936,28436.0,28433.0,0.0632093]
["bitfinex-derivatives","BTCF0:USTF0",1680348201575,0.1403,28434.0,28433.0,0.0632093]
["bitfinex-derivatives","BTCF0:USTF0",1680348201975,0.1403,28434.0,28432.0,0.0632093]
["bitfinex-derivatives","BTCF0:USTF0",1680348202176,0.1198,28433.0,28432.0,0.0632093]
["bitfinex-derivatives","BTCF0:USTF0",1680348202583,0.1198,28433.0,28432.0,0.06320158]
["bitfinex-derivatives","BTCF0:USTF0",1680348202775,0.331,28433.0,28432.0,0.06320158]
["bitfinex-derivatives","BTCF0:USTF0",1680348204481,0.334,28433.0,28432.0,0.06320158]
["bitfinex-derivatives","BTCF0:USTF0",1680348206983,0.1936,28433.0,28432.0,0.06320158]
["bitfinex-derivatives","BTCF0:USTF0",1680348207382,0.1936,28433.0,28431.0,0.06320158]
["bitfinex-derivatives","BTCF0:USTF0",1680348207583,0.053,28433.0,28432.0,0.06320158]
["bitfinex-derivatives","BTCF0:USTF0",1680348207785,0.1929,28433.0,28432.0,0.06320158]
["bitfinex-derivatives","BTCF0:USTF0",1680348208180,0.1929,28433.0,28431.0,0.06320158]
["bitfinex-derivatives","BTCF0:USTF0",1680348208386,0.2799,28432.0,28431.0,0.06320158]
["bitfinex-derivatives","BTCF0:USTF0",1680348208582,0.3299,28432.0,28431.0,0.06320158]
["bitfinex-derivatives","BTCF0:USTF0",1680348208980,0.3299,28432.0,28430.0,0.06320158]
["bitfinex-derivatives","BTCF0:USTF0",1680348209185,0.3301,28431.0,28430.0,0.06320158]
["bitfinex-derivatives","BTCF0:USTF0",1680348210479,0.3331,28431.0,28430.0,0.06320158]
["bitfinex-derivatives","BTCF0:USTF0",1680348211483,0.3331,28431.0,28429.0,0.11722966]
["bitfinex-derivatives","BTCF0:USTF0",1680348211685,0.1404,28430.0,28429.0,0.05402808]
["bitfinex-derivatives","BTCF0:USTF0",1680348211984,0.1904,28430.0,28428.0,0.08429111]
["bitfinex-derivatives","BTCF0:USTF0",1680348212287,0.1404,28429.0,28428.0,0.08429111]
["bitfinex-derivatives","BTCF0:USTF0",1680348213987,0.1434,28429.0,28428.0,0.08429111]
["bitfinex-derivatives","BTCF0:USTF0",1680348214588,0.1434,28429.0,28428.0,0.38499111]
["bitfinex-derivatives","BTCF0:USTF0",1680348216185,0.1434,28429.0,28428.0,0.43656653]
["bitfinex-derivatives","BTCF0:USTF0",1680348217191,0.0732,28429.0,28428.0,0.43656653]
["bitfinex-derivatives","BTCF0:USTF0",1680348219487,0.0732,28429.0,28428.0,0.35227542]
["bitfinex-derivatives","BTCF0:USTF0",1680348219686,0.0732,28429.0,28428.0,0.41540047]
["bitfinex-derivatives","BTCF0:USTF0",1680348221391,0.2841,28429.0,28428.0,0.41540047]
["bitfinex-derivatives","BTCF0:USTF0",1680348225800,0.2841,28429.0,28428.0,0.35227542]
["bitfinex-derivatives","BTCF0:USTF0",1680348226005,0.2841,28429.0,28428.0,0.41540047]
["bitfinex-derivatives","BTCF0:USTF0",1680348226407,0.2841,28429.0,28428.0,0.36382505]
["bitfinex-derivatives","BTCF0:USTF0",1680348227206,0.2841,28429.0,28428.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680348227915,0.1435,28429.0,28428.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680348230300,0.1404,28428.0,28427.0,0.05162279]
["bitfinex-derivatives","BTCF0:USTF0",1680348230500,0.2806,28428.0,28426.0,0.06312505]
["bitfinex-derivatives","BTCF0:USTF0",1680348230701,0.1403,28427.0,28426.0,0.06312505]
["bitfinex-derivatives","BTCF0:USTF0",1680348231001,0.1903,28427.0,28426.0,0.06312505]
["bitfinex-derivatives","BTCF0:USTF0",1680348232207,0.1933,28427.0,28426.0,0.06312505]
["bitfinex-derivatives","BTCF0:USTF0",1680348232403,0.1433,28427.0,28426.0,0.06312505]
["bitfinex-derivatives","BTCF0:USTF0",1680348234006,0.1933,28427.0,28426.0,0.06312505]
["bitfinex-derivatives","BTCF0:USTF0",1680348238012,0.1433,28427.0,28426.0,0.06312505]
["bitfinex-derivatives","BTCF0:USTF0",1680348238716,0.1433,28427.0,28426.0,0.36382505]
["bitfinex-derivatives","BTCF0:USTF0",1680348239316,0.1433,28427.0,28426.0,0.36384461]
["bitfinex-derivatives","BTCF0:USTF0",1680348239907,0.0731,28427.0,28426.0,0.36384461]
["bitfinex-derivatives","BTCF0:USTF0",1680348240218,0.0731,28427.0,28426.0,0.41372307]
["bitfinex-derivatives","BTCF0:USTF0",1680348240419,0.0731,28427.0,28426.0,0.36372307]
["bitfinex-derivatives","BTCF0:USTF0",1680348241225,0.0731,28427.0,28426.0,0.44801418]
["bitfinex-derivatives","BTCF0:USTF0",1680348243424,0.3336,28427.0,28426.0,0.12631579]
["bitfinex-derivatives","BTCF0:USTF0",1680348244131,0.3336,28427.0,28426.0,0.42701579]
["bitfinex-derivatives","BTCF0:USTF0",1680348244629,0.2836,28427.0,28426.0,0.42701579]
["bitfinex-derivatives","BTCF0:USTF0",1680348245123,0.0731,28427.0,28426.0,0.42701579]
["bitfinex-derivatives","BTCF0:USTF0",1680348245328,0.0731,28427.0,28426.0,0.42701781]
["bitfinex-derivatives","BTCF0:USTF0",1680348245717,0.0731,28427.0,28426.0,0.36384461]
["bitfinex-derivatives","BTCF0:USTF0",1680348246828,0.0732,28427.0,28426.0,0.44813572]
["bitfinex-derivatives","BTCF0:USTF0",1680348248331,0.0732,28427.0,28426.0,0.36384461]
["bitfinex-derivatives","BTCF0:USTF0",1680348248526,1.53303496,28438.0,28426.0,0.43364461]
["bitfinex-derivatives","BTCF0:USTF0",1680348248527,0.0703,28434.0,28426.0,0.43364461]
["bitfinex-derivatives","BTCF0:USTF0",1680348248722,0.0703,28434.0,28433.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680348249026,0.1405,28434.0,28433.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680348249927,0.1405,28434.0,28433.0,0.6044]
["bitfinex-derivatives","BTCF0:USTF0",1680348250133,0.1435,28434.0,28433.0,0.6044]
["bitfinex-derivatives","BTCF0:USTF0",1680348252633,0.1435,28434.0,28433.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680348258042,0.0732,28434.0,28433.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680348261242,0.0732,28434.0,28433.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680348266647,0.0732,28434.0,28433.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680348267042,0.1434,28434.0,28433.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680348270852,0.1434,28434.0,28433.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680348271055,0.1434,28434.0,28433.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680348271654,0.1434,28434.0,28433.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680348271953,0.1434,28434.0,28433.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680348274555,0.2839,28434.0,28433.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680348280858,0.0732,28434.0,28433.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680348287063,0.1434,28434.0,28433.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680348293567,0.1434,28434.0,28433.0,0.36688054]
["bitfinex-derivatives","BTCF0:USTF0",1680348293964,0.1434,28434.0,28433.0,0.06618054]
["bitfinex-derivatives","BTCF0:USTF0",1680348297073,0.1432,28434.0,28433.0,0.06618054]
["bitfinex-derivatives","BTCF0:USTF0",1680348303580,0.1432,28434.0,28433.0,0.36688054]
["bitfinex-derivatives","BTCF0:USTF0",1680348307087,0.0732,28434.0,28433.0,0.36688054]
["bitfinex-derivatives","BTCF0:USTF0",1680348307883,0.003,28434.0,28433.0,0.3739]
["bitfinex-derivatives","BTCF0:USTF0",1680348308390,0.003,28434.0,28433.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1680348308780,0.003,28434.0,28433.0,0.3739]
["bitfinex-derivatives","BTCF0:USTF0",1680348311685,0.003,28434.0,28433.0,0.6746]
["bitfinex-derivatives","BTCF0:USTF0",1680348316092,0.0698,28436.0,28434.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680348316397,0.0698,28436.0,28434.0,0.18285367]
["bitfinex-derivatives","BTCF0:USTF0",1680348316592,0.0698,28436.0,28435.0,0.06325367]
["bitfinex-derivatives","BTCF0:USTF0",1680348316984,0.001,28436.0,28435.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680348317288,0.001,28436.0,28435.0,0.15384072]
["bitfinex-derivatives","BTCF0:USTF0",1680348317493,0.001,28436.0,28435.0,0.20384072]
["bitfinex-derivatives","BTCF0:USTF0",1680348317690,0.001,28436.0,28435.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1680348319088,0.0702,28440.0,28435.0,0.20384072]
["bitfinex-derivatives","BTCF0:USTF0",1680348319296,0.0702,28440.0,28439.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680348320203,0.0832,28440.0,28439.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1680348320395,0.013,28440.0,28439.0,0.672]
["bitfinex-derivatives","BTCF0:USTF0",1680348322198,0.0703,28442.0,28440.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680348322391,0.0703,28442.0,28441.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680348323191,0.0713,28442.0,28441.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680348323701,0.0713,28442.0,28441.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1680348324103,0.0713,28442.0,28441.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1680348326999,0.001,28442.0,28441.0,0.3769]
["bitfinex-derivatives","BTCF0:USTF0",1680348336894,0.0711,28442.0,28441.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680348340416,0.0711,28442.0,28441.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680348340609,0.0711,28442.0,28441.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680348342408,0.0711,28442.0,28441.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680348342604,0.0711,28442.0,28441.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680348346905,0.0712,28442.0,28441.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680348347811,0.0712,28442.0,28441.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680348348214,0.0712,28442.0,28441.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680348350311,0.0712,28442.0,28441.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680348359119,0.0712,28442.0,28441.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680348362413,0.0712,28442.0,28441.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680348362718,0.0712,28442.0,28441.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680348364219,0.1414,28442.0,28441.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680348364522,0.1414,28442.0,28441.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680348391740,0.4421,28442.0,28441.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680348392336,0.1414,28442.0,28441.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680348395540,0.1914,28442.0,28441.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680348396944,0.3311,28442.0,28441.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680348397750,0.6318,28442.0,28441.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680348400445,0.3311,28442.0,28441.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680348401151,0.2811,28442.0,28441.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680348403345,0.3311,28442.0,28441.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680348410554,0.1914,28442.0,28441.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680348413055,0.1414,28442.0,28441.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680348414952,0.4218,28442.0,28438.0,0.06322085]
["bitfinex-derivatives","BTCF0:USTF0",1680348415156,0.2802,28439.0,28437.0,0.06322085]
["bitfinex-derivatives","BTCF0:USTF0",1680348415359,0.0702,28438.0,28437.0,0.06322085]
["bitfinex-derivatives","BTCF0:USTF0",1680348415554,0.1202,28438.0,28437.0,0.06322085]
["bitfinex-derivatives","BTCF0:USTF0",1680348416351,0.0732,28438.0,28437.0,0.06322085]
["bitfinex-derivatives","BTCF0:USTF0",1680348419952,0.1232,28438.0,28437.0,0.06322085]
["bitfinex-derivatives","BTCF0:USTF0",1680348422658,0.0732,28438.0,28437.0,0.36392085]
["bitfinex-derivatives","BTCF0:USTF0",1680348424758,0.0732,28438.0,28437.0,0.06322085]
["bitfinex-derivatives","BTCF0:USTF0",1680348425060,0.0732,28438.0,28437.0,0.36392085]
["bitfinex-derivatives","BTCF0:USTF0",1680348430160,0.1434,28438.0,28437.0,0.06322085]
["bitfinex-derivatives","BTCF0:USTF0",1680348430459,0.1434,28438.0,28437.0,0.36392085]
["bitfinex-derivatives","BTCF0:USTF0",1680348432558,0.1434,28438.0,28437.0,0.36396111]
["bitfinex-derivatives","BTCF0:USTF0",1680348432759,0.1434,28438.0,28437.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680348434264,0.0732,28438.0,28437.0,0.38494072]
["bitfinex-derivatives","BTCF0:USTF0",1680348434558,0.0732,28438.0,28437.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680348435056,0.0732,28438.0,28437.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680348436060,0.0732,28438.0,28437.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1680348436463,0.0732,28438.0,28437.0,0.73573538]
["bitfinex-derivatives","BTCF0:USTF0",1680348436962,0.003,28438.0,28437.0,0.75533538]
["bitfinex-derivatives","BTCF0:USTF0",1680348437461,0.003,28438.0,28437.0,0.671]
["bitfinex-derivatives","BTCF0:USTF0",1680348437859,0.003,28438.0,28437.0,0.75533669]
["bitfinex-derivatives","BTCF0:USTF0",1680348438560,0.003,28438.0,28437.0,0.15393669]
["bitfinex-derivatives","BTCF0:USTF0",1680348439062,0.003,28438.0,28437.0,0.75533669]
["bitfinex-derivatives","BTCF0:USTF0",1680348440959,0.003,28438.0,28437.0,0.15393669]
["bitfinex-derivatives","BTCF0:USTF0",1680348441264,0.003,28438.0,28437.0,0.75533669]
["bitfinex-derivatives","BTCF0:USTF0",1680348443566,0.003,28438.0,28437.0,0.15393669]
["bitfinex-derivatives","BTCF0:USTF0",1680348443866,0.003,28438.0,28437.0,0.75533669]
["bitfinex-derivatives","BTCF0:USTF0",1680348447076,0.003,28438.0,28437.0,0.75593669]
["bitfinex-derivatives","BTCF0:USTF0",1680348448362,0.003,28438.0,28437.0,0.15453669]
["bitfinex-derivatives","BTCF0:USTF0",1680348448863,0.003,28438.0,28437.0,0.75593669]
["bitfinex-derivatives","BTCF0:USTF0",1680348453473,0.003,28438.0,28437.0,0.15453669]
["bitfinex-derivatives","BTCF0:USTF0",1680348453671,0.003,28438.0,28437.0,0.75593669]
["bitfinex-derivatives","BTCF0:USTF0",1680348457176,0.0727,28438.0,28437.0,0.68573669]
["bitfinex-derivatives","BTCF0:USTF0",1680348461676,0.0727,28438.0,28437.0,0.73573669]
["bitfinex-derivatives","BTCF0:USTF0",1680348462676,0.0727,28438.0,28437.0,0.68573669]
["bitfinex-derivatives","BTCF0:USTF0",1680348465275,0.0727,28438.0,28437.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680348466276,0.0727,28438.0,28437.0,0.60129965]
["bitfinex-derivatives","BTCF0:USTF0",1680348467083,0.003,28438.0,28437.0,0.67089965]
["bitfinex-derivatives","BTCF0:USTF0",1680348473185,0.003,28438.0,28437.0,0.671]
["bitfinex-derivatives","BTCF0:USTF0",1680348474286,0.003,28438.0,28437.0,0.77628878]
["bitfinex-derivatives","BTCF0:USTF0",1680348481082,0.003,28438.0,28437.0,0.17488878]
["bitfinex-derivatives","BTCF0:USTF0",1680348481391,0.003,28438.0,28437.0,0.77628878]
["bitfinex-derivatives","BTCF0:USTF0",1680348482085,0.003,28438.0,28437.0,0.671]
["bitfinex-derivatives","BTCF0:USTF0",1680348483191,0.0702,28440.0,28438.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680348483492,0.0702,28440.0,28439.0,0.08432488]
["bitfinex-derivatives","BTCF0:USTF0",1680348484486,0.2114,28445.0,28440.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680348484692,0.0702,28443.0,28441.0,0.1334414]
["bitfinex-derivatives","BTCF0:USTF0",1680348484886,0.0702,28443.0,28442.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680348485387,0.0702,28443.0,28442.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680348486185,0.0702,28443.0,28442.0,0.3639414]
["bitfinex-derivatives","BTCF0:USTF0",1680348486390,0.0702,28443.0,28442.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680348486791,0.0712,28443.0,28442.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680348488288,0.0712,28443.0,28442.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1680348488898,0.001,28443.0,28442.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1680348489294,0.002,28443.0,28442.0,0.3849]
["bitfinex-derivatives","BTCF0:USTF0",1680348491899,0.002,28443.0,28442.0,0.4481414]
["bitfinex-derivatives","BTCF0:USTF0",1680348492301,0.002,28443.0,28442.0,0.3849]
["bitfinex-derivatives","BTCF0:USTF0",1680348493295,0.0722,28443.0,28442.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1680348498105,0.0722,28443.0,28442.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680348498512,0.0722,28443.0,28442.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1680348501010,0.0722,28443.0,28442.0,0.3779414]
["bitfinex-derivatives","BTCF0:USTF0",1680348504012,0.0722,28443.0,28442.0,0.0772414]
["bitfinex-derivatives","BTCF0:USTF0",1680348504219,0.0722,28443.0,28442.0,0.3779414]
["bitfinex-derivatives","BTCF0:USTF0",1680348507418,0.0722,28443.0,28442.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1680348508321,0.0722,28443.0,28442.0,0.3779414]
["bitfinex-derivatives","BTCF0:USTF0",1680348508620,0.0722,28443.0,28442.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1680348511318,0.0722,28443.0,28442.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1680348512418,0.0722,28443.0,28442.0,0.1779414]
["bitfinex-derivatives","BTCF0:USTF0",1680348513225,0.0722,28443.0,28442.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1680348514125,0.0722,28443.0,28441.0,0.4338414]
["bitfinex-derivatives","BTCF0:USTF0",1680348514321,0.0722,28443.0,28442.0,0.0632414]
["bitfinex-derivatives","BTCF0:USTF0",1680348514521,0.0722,28443.0,28441.0,0.4338414]
["bitfinex-derivatives","BTCF0:USTF0",1680348514719,0.0722,28443.0,28442.0,0.0632414]
["bitfinex-derivatives","BTCF0:USTF0",1680348515223,0.0722,28443.0,28441.0,0.4338414]
["bitfinex-derivatives","BTCF0:USTF0",1680348515425,0.0722,28443.0,28442.0,0.0632414]
["bitfinex-derivatives","BTCF0:USTF0",1680348515725,0.0722,28443.0,28441.0,0.4348414]
["bitfinex-derivatives","BTCF0:USTF0",1680348516323,0.0722,28443.0,28442.0,0.0632414]
["bitfinex-derivatives","BTCF0:USTF0",1680348518022,0.0722,28443.0,28441.0,0.3649414]
["bitfinex-derivatives","BTCF0:USTF0",1680348518222,0.0702,28442.0,28441.0,0.0642414]
["bitfinex-derivatives","BTCF0:USTF0",1680348518525,0.0702,28442.0,28441.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680348518724,0.0702,28442.0,28441.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680348519119,0.0732,28442.0,28441.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680348527033,0.1434,28442.0,28441.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680348529228,0.1424,28442.0,28441.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680348530128,0.2835,28442.0,28441.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680348532636,0.2835,28442.0,28441.0,0.36495462]
["bitfinex-derivatives","BTCF0:USTF0",1680348538436,0.2835,28442.0,28441.0,0.06425462]
["bitfinex-derivatives","BTCF0:USTF0",1680348539541,0.2835,28442.0,28441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680348545245,0.3335,28442.0,28441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680348552049,0.6342,28442.0,28441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680348553547,0.05,28441.0,28438.0,0.06325462]
["bitfinex-derivatives","BTCF0:USTF0",1680348553852,0.5814,28439.0,28438.0,0.06325462]
["bitfinex-derivatives","BTCF0:USTF0",1680348554752,0.5844,28439.0,28438.0,0.06325462]
["bitfinex-derivatives","BTCF0:USTF0",1680348562953,0.2837,28439.0,28438.0,0.06325462]
["bitfinex-derivatives","BTCF0:USTF0",1680348563159,0.2817,28439.0,28438.0,0.06325462]
["bitfinex-derivatives","BTCF0:USTF0",1680348577068,0.2817,28439.0,28437.0,0.08432488]
["bitfinex-derivatives","BTCF0:USTF0",1680348577268,0.0695,28438.0,28437.0,0.08432488]
["bitfinex-derivatives","BTCF0:USTF0",1680348578171,0.0715,28438.0,28437.0,0.08432488]
["bitfinex-derivatives","BTCF0:USTF0",1680348591583,0.0715,28438.0,28437.0,0.08433859]
["bitfinex-derivatives","BTCF0:USTF0",1680348591785,0.0715,28438.0,28437.0,0.13433859]
["bitfinex-derivatives","BTCF0:USTF0",1680348591983,0.0715,28438.0,28437.0,0.08433859]
["bitfinex-derivatives","BTCF0:USTF0",1680348593582,0.0715,28438.0,28436.0,0.4061061]
["bitfinex-derivatives","BTCF0:USTF0",1680348593784,0.0702,28437.0,28436.0,0.4061061]
["bitfinex-derivatives","BTCF0:USTF0",1680348594685,0.0702,28437.0,28436.0,0.1054061]
["bitfinex-derivatives","BTCF0:USTF0",1680348594985,0.0702,28437.0,28436.0,0.4061061]
["bitfinex-derivatives","BTCF0:USTF0",1680348595184,0.0722,28437.0,28436.0,0.4061061]
["bitfinex-derivatives","BTCF0:USTF0",1680348596086,0.0722,28437.0,28436.0,0.1054061]
["bitfinex-derivatives","BTCF0:USTF0",1680348596387,0.0722,28437.0,28436.0,0.4061061]
["bitfinex-derivatives","BTCF0:USTF0",1680348598687,0.0722,28437.0,28436.0,0.1054061]
["bitfinex-derivatives","BTCF0:USTF0",1680348599086,0.0722,28437.0,28436.0,0.4061061]
["bitfinex-derivatives","BTCF0:USTF0",1680348601285,0.0722,28437.0,28436.0,0.4059879]
["bitfinex-derivatives","BTCF0:USTF0",1680348604478,0.0722,28437.0,28436.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680348605190,0.0722,28437.0,28434.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680348605391,0.0702,28436.0,28434.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680348606491,0.0702,28436.0,28434.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680348606886,0.0702,28436.0,28434.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680348607091,0.0695,28435.0,28434.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680348608089,0.0695,28435.0,28434.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680348608392,0.0725,28435.0,28434.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680348610489,0.0725,28435.0,28434.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680348610691,0.0725,28435.0,28434.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680348613390,0.0725,28435.0,28434.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680348613695,0.0725,28435.0,28434.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680348616495,0.0725,28435.0,28434.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680348616697,0.0725,28435.0,28434.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680348619094,0.0725,28435.0,28433.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680348619290,0.003,28435.0,28434.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680348619501,0.0732,28435.0,28434.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680348620405,0.0732,28435.0,28434.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680348620894,0.0732,28435.0,28434.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680348630295,0.0732,28435.0,28433.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680348630296,0.0732,28435.0,28432.0,0.12599324]
["bitfinex-derivatives","BTCF0:USTF0",1680348630498,0.003,28435.0,28434.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680348630696,0.0731,28435.0,28434.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680348631096,0.0731,28435.0,28434.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680348632501,0.003,28435.0,28434.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1680348632702,0.003,28435.0,28434.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1680348634694,0.003,28435.0,28434.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1680348634904,0.003,28435.0,28434.0,0.721]
["bitfinex-derivatives","BTCF0:USTF0",1680348637907,0.003,28435.0,28434.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1680348638111,0.003,28435.0,28434.0,0.721]
["bitfinex-derivatives","BTCF0:USTF0",1680348647818,0.003,28435.0,28434.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1680348648019,0.003,28435.0,28434.0,0.721]
["bitfinex-derivatives","BTCF0:USTF0",1680348656827,0.003,28435.0,28434.0,0.671]
["bitfinex-derivatives","BTCF0:USTF0",1680348659525,0.003,28435.0,28434.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680348659828,0.003,28435.0,28434.0,0.721]
["bitfinex-derivatives","BTCF0:USTF0",1680348665130,0.003,28435.0,28434.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1680348665334,0.003,28435.0,28434.0,0.721]
["bitfinex-derivatives","BTCF0:USTF0",1680348666629,0.003,28435.0,28434.0,0.671]
["bitfinex-derivatives","BTCF0:USTF0",1680348667030,0.003,28435.0,28434.0,0.6712]
["bitfinex-derivatives","BTCF0:USTF0",1680348669335,0.003,28435.0,28434.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680348669536,0.003,28435.0,28434.0,0.6712]
["bitfinex-derivatives","BTCF0:USTF0",1680348672935,0.003,28435.0,28434.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680348673136,0.003,28435.0,28434.0,0.6712]
["bitfinex-derivatives","BTCF0:USTF0",1680348675438,0.12269902,28441.0,28434.0,0.7418]
["bitfinex-derivatives","BTCF0:USTF0",1680348675634,0.0701,28441.0,28440.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680348675830,0.0701,28441.0,28440.0,0.68575282]
["bitfinex-derivatives","BTCF0:USTF0",1680348676734,0.0801,28441.0,28440.0,0.68575282]
["bitfinex-derivatives","BTCF0:USTF0",1680348676933,0.0801,28441.0,28440.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680348677334,0.0801,28441.0,28440.0,0.68571952]
["bitfinex-derivatives","BTCF0:USTF0",1680348677536,0.0701,28441.0,28440.0,0.68571952]
["bitfinex-derivatives","BTCF0:USTF0",1680348677834,0.0801,28441.0,28440.0,0.68571952]
["bitfinex-derivatives","BTCF0:USTF0",1680348679036,0.01,28441.0,28440.0,0.75531952]
["bitfinex-derivatives","BTCF0:USTF0",1680348679636,0.06325917,28441.0,28440.0,0.75531952]
["bitfinex-derivatives","BTCF0:USTF0",1680348679938,0.01,28441.0,28440.0,0.75531952]
["bitfinex-derivatives","BTCF0:USTF0",1680348680139,0.0702,28442.0,28440.0,0.75531952]
["bitfinex-derivatives","BTCF0:USTF0",1680348680328,0.0702,28442.0,28440.0,0.75831952]
["bitfinex-derivatives","BTCF0:USTF0",1680348681145,0.0732,28442.0,28440.0,0.75531952]
["bitfinex-derivatives","BTCF0:USTF0",1680348682242,0.0701,28441.0,28440.0,0.68571952]
["bitfinex-derivatives","BTCF0:USTF0",1680348682442,0.1201,28441.0,28440.0,0.68571952]
["bitfinex-derivatives","BTCF0:USTF0",1680348683144,0.1201,28441.0,28440.0,0.6044]
["bitfinex-derivatives","BTCF0:USTF0",1680348685745,0.0701,28441.0,28440.0,0.6044]
["bitfinex-derivatives","BTCF0:USTF0",1680348693550,0.05,28446.0,28440.0,0.6044]
["bitfinex-derivatives","BTCF0:USTF0",1680348693750,0.0697,28443.0,28441.0,0.13279907]
["bitfinex-derivatives","BTCF0:USTF0",1680348694053,0.0697,28443.0,28441.0,0.43349907]
["bitfinex-derivatives","BTCF0:USTF0",1680348694650,0.0797,28443.0,28441.0,0.43349907]
["bitfinex-derivatives","BTCF0:USTF0",1680348696955,0.0797,28443.0,28441.0,0.36389907]
["bitfinex-derivatives","BTCF0:USTF0",1680348696956,0.0701,28442.0,28441.0,0.36389907]
["bitfinex-derivatives","BTCF0:USTF0",1680348698354,0.0731,28442.0,28441.0,0.36389907]
["bitfinex-derivatives","BTCF0:USTF0",1680348698551,0.0731,28442.0,28441.0,0.06319907]
["bitfinex-derivatives","BTCF0:USTF0",1680348698752,0.0731,28442.0,28441.0,0.66459907]
["bitfinex-derivatives","BTCF0:USTF0",1680348704061,0.0731,28442.0,28441.0,0.06319907]
["bitfinex-derivatives","BTCF0:USTF0",1680348704268,0.0731,28442.0,28441.0,0.66459907]
["bitfinex-derivatives","BTCF0:USTF0",1680348711166,0.0731,28442.0,28441.0,0.06319907]
["bitfinex-derivatives","BTCF0:USTF0",1680348711365,0.0731,28442.0,28441.0,0.66459907]
["bitfinex-derivatives","BTCF0:USTF0",1680348714466,0.0731,28442.0,28441.0,0.06319907]
["bitfinex-derivatives","BTCF0:USTF0",1680348714667,0.0731,28442.0,28441.0,0.66459907]
["bitfinex-derivatives","BTCF0:USTF0",1680348714865,0.0731,28442.0,28441.0,0.06319907]
["bitfinex-derivatives","BTCF0:USTF0",1680348715262,0.0731,28442.0,28441.0,0.66459907]
["bitfinex-derivatives","BTCF0:USTF0",1680348715469,0.0731,28442.0,28441.0,0.06319907]
["bitfinex-derivatives","BTCF0:USTF0",1680348715671,0.0731,28442.0,28441.0,0.66459907]
["bitfinex-derivatives","BTCF0:USTF0",1680348715871,0.0731,28442.0,28441.0,0.06319907]
["bitfinex-derivatives","BTCF0:USTF0",1680348716068,0.0731,28442.0,28441.0,0.66459907]
["bitfinex-derivatives","BTCF0:USTF0",1680348716268,0.0731,28442.0,28441.0,0.06319907]
["bitfinex-derivatives","BTCF0:USTF0",1680348716573,0.0731,28442.0,28441.0,0.66459907]
["bitfinex-derivatives","BTCF0:USTF0",1680348717074,0.0728,28442.0,28441.0,0.06319907]
["bitfinex-derivatives","BTCF0:USTF0",1680348717375,0.0728,28442.0,28440.0,0.20803497]
["bitfinex-derivatives","BTCF0:USTF0",1680348717571,0.0728,28442.0,28441.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680348718370,0.0698,28442.0,28441.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680348718669,0.0728,28442.0,28441.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680348721285,0.0728,28442.0,28441.0,0.68571952]
["bitfinex-derivatives","BTCF0:USTF0",1680348738704,0.0728,28442.0,28441.0,0.08431952]
["bitfinex-derivatives","BTCF0:USTF0",1680348738899,0.0728,28442.0,28441.0,0.68571952]
["bitfinex-derivatives","BTCF0:USTF0",1680348740501,0.0728,28442.0,28441.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680348742399,0.0728,28442.0,28441.0,0.68574604]
["bitfinex-derivatives","BTCF0:USTF0",1680348745607,0.0728,28442.0,28441.0,0.08434604]
["bitfinex-derivatives","BTCF0:USTF0",1680348746308,0.0728,28442.0,28441.0,0.68574604]
["bitfinex-derivatives","BTCF0:USTF0",1680348747010,0.0732,28442.0,28441.0,0.68574604]
["bitfinex-derivatives","BTCF0:USTF0",1680348750813,0.0732,28442.0,28441.0,0.08434604]
["bitfinex-derivatives","BTCF0:USTF0",1680348751312,0.0732,28442.0,28441.0,0.68574604]
["bitfinex-derivatives","BTCF0:USTF0",1680348754114,0.0732,28442.0,28441.0,0.08434604]
["bitfinex-derivatives","BTCF0:USTF0",1680348754314,0.0732,28442.0,28441.0,0.68574604]
["bitfinex-derivatives","BTCF0:USTF0",1680348756925,0.0731,28442.0,28441.0,0.68574604]
["bitfinex-derivatives","BTCF0:USTF0",1680348761825,0.0731,28442.0,28441.0,0.68574673]
["bitfinex-derivatives","BTCF0:USTF0",1680348762024,0.0731,28442.0,28441.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680348767026,0.0732,28442.0,28441.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680348773036,0.0732,28442.0,28440.0,0.17504102]
["bitfinex-derivatives","BTCF0:USTF0",1680348773336,0.0732,28442.0,28441.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680348774336,0.003,28442.0,28441.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680348774540,0.003,28442.0,28441.0,0.6012746]
["bitfinex-derivatives","BTCF0:USTF0",1680348776739,0.003,28442.0,28441.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680348783746,0.003,28442.0,28441.0,0.68573353]
["bitfinex-derivatives","BTCF0:USTF0",1680348783941,0.003,28442.0,28441.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680348784745,0.003,28442.0,28440.0,0.10544102]
["bitfinex-derivatives","BTCF0:USTF0",1680348784945,0.003,28442.0,28441.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680348785833,0.003,28442.0,28440.0,0.10544102]
["bitfinex-derivatives","BTCF0:USTF0",1680348786042,0.003,28442.0,28441.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680348787148,0.03509815,28443.0,28441.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680348787343,0.003,28442.0,28441.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680348788051,0.45,28448.0,28442.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680348788244,0.45,28448.0,28447.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680348788849,0.4,28448.0,28447.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680348789841,0.427,28448.0,28447.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680348792249,0.427,28448.0,28443.0,0.08432142]
["bitfinex-derivatives","BTCF0:USTF0",1680348792748,0.427,28448.0,28447.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680348793449,0.027,28448.0,28447.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680348794356,0.054,28448.0,28447.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680348802353,0.054,28448.0,28447.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680348808858,0.054,28448.0,28443.0,0.08432142]
["bitfinex-derivatives","BTCF0:USTF0",1680348809060,0.054,28448.0,28447.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680348811061,0.027,28448.0,28447.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680348811469,0.016,28448.0,28447.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680348820977,0.016,28448.0,28447.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680348824871,0.016,28448.0,28444.0,0.08432142]
["bitfinex-derivatives","BTCF0:USTF0",1680348825069,0.016,28448.0,28447.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680348836583,0.016,28448.0,28445.0,0.08432142]
["bitfinex-derivatives","BTCF0:USTF0",1680348836788,0.016,28448.0,28447.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680348836979,0.016,28448.0,28447.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680348837175,0.016,28448.0,28447.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680348837780,0.08954002,28450.0,28447.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680348837980,0.016,28448.0,28447.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680348839190,0.027,28450.0,28447.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680348839786,0.07987151,28450.0,28447.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680348839987,0.05,28449.0,28447.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680348840386,0.016,28448.0,28447.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680348840787,0.072,28449.0,28447.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680348841391,0.016,28448.0,28447.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680348841789,0.072,28449.0,28447.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680348843095,0.016,28448.0,28447.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680348843490,0.022,28449.0,28447.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680348844393,0.05295613,28450.0,28447.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680348844595,0.016,28448.0,28447.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680348844793,0.05,28451.0,28447.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680348844997,0.022,28449.0,28447.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680348846095,0.016,28448.0,28447.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680348846999,0.022,28449.0,28447.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680348847303,0.016,28448.0,28447.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680348851794,0.016,28448.0,28446.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680348852803,0.40241711,28451.0,28446.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680348853000,0.016,28448.0,28446.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680348853802,0.12871711,28451.0,28446.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680348854606,0.12871711,28451.0,28446.0,0.38502142]
["bitfinex-derivatives","BTCF0:USTF0",1680348854905,0.016,28448.0,28446.0,0.38502142]
["bitfinex-derivatives","BTCF0:USTF0",1680348855300,0.10171711,28451.0,28446.0,0.38502142]
["bitfinex-derivatives","BTCF0:USTF0",1680348855503,0.12871711,28451.0,28446.0,0.38502142]
["bitfinex-derivatives","BTCF0:USTF0",1680348855903,0.016,28448.0,28446.0,0.38502142]
["bitfinex-derivatives","BTCF0:USTF0",1680348856105,0.016,28448.0,28447.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680348856505,0.12871711,28451.0,28447.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680348857605,0.10171711,28451.0,28446.0,0.08432142]
["bitfinex-derivatives","BTCF0:USTF0",1680348857805,0.016,28448.0,28447.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680348858007,0.10171711,28451.0,28447.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680348858307,0.12871711,28451.0,28447.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680348858702,0.016,28448.0,28447.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680348859103,0.12871711,28451.0,28447.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680348859604,0.016,28448.0,28447.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680348860705,0.10171711,28451.0,28447.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680348860901,0.12871711,28451.0,28447.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680348861107,0.10171711,28451.0,28447.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680348861304,0.016,28448.0,28447.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680348862106,0.12871711,28451.0,28447.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680348863309,0.05171711,28451.0,28447.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680348863511,0.016,28448.0,28447.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680348863698,0.08502291,28452.0,28447.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680348863903,0.027,28451.0,28447.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680348864502,0.016,28448.0,28447.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680348864904,0.027,28451.0,28447.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680348865101,0.027,28451.0,28446.0,0.08432142]
["bitfinex-derivatives","BTCF0:USTF0",1680348865308,0.13848527,28452.0,28449.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680348866710,0.027,28451.0,28449.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680348866910,0.16548527,28452.0,28449.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680348874413,0.11548527,28452.0,28449.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680348885722,0.08046236,28452.0,28449.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680348885923,0.08046236,28452.0,28450.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680348886321,0.027,28452.0,28450.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680348887418,0.3007,28453.0,28450.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680348887623,0.027,28452.0,28449.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680348887812,0.027,28452.0,28450.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680348888517,0.3277,28453.0,28449.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680348888825,0.3007,28453.0,28449.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680348889125,0.027,28452.0,28449.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680348889328,0.077,28452.0,28449.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680348890223,0.3777,28453.0,28449.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680348890724,0.027,28452.0,28449.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680348891022,0.077,28452.0,28449.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680348891224,0.05,28452.0,28449.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680348891728,0.077,28452.0,28450.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680348892923,0.077,28452.0,28447.0,0.05248591]
["bitfinex-derivatives","BTCF0:USTF0",1680348893121,0.077,28452.0,28449.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680348895021,0.077,28452.0,28447.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680348897430,0.077,28452.0,28447.0,0.38502142]
["bitfinex-derivatives","BTCF0:USTF0",1680348898937,0.077,28452.0,28447.0,0.43765821]
["bitfinex-derivatives","BTCF0:USTF0",1680348899733,0.027,28452.0,28447.0,0.43765821]
["bitfinex-derivatives","BTCF0:USTF0",1680348902536,0.027,28452.0,28447.0,0.13695821]
["bitfinex-derivatives","BTCF0:USTF0",1680348902733,0.027,28452.0,28448.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680348903536,0.05,28453.0,28448.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680348903834,0.027,28452.0,28448.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680348904232,0.027,28452.0,28449.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680348904833,0.027,28452.0,28448.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680348905229,0.10182371,28454.0,28448.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680348905534,0.027,28453.0,28448.0,0.43502142]
["bitfinex-derivatives","BTCF0:USTF0",1680348905734,0.10182371,28454.0,28449.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680348906031,0.027,28452.0,28449.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680348906225,0.12882371,28454.0,28451.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680348908025,0.07882371,28454.0,28451.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680348908830,0.07882371,28454.0,28451.0,0.30046284]
["bitfinex-derivatives","BTCF0:USTF0",1680348911937,0.37952371,28454.0,28448.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680348912339,0.05,28453.0,28448.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680348914136,0.077,28453.0,28448.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680348914642,0.077,28453.0,28449.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680348915035,0.077,28453.0,28447.0,0.13695821]
["bitfinex-derivatives","BTCF0:USTF0",1680348915241,0.077,28453.0,28449.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680348915537,0.05,28453.0,28449.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680348915741,0.077,28453.0,28449.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680348916438,0.027,28453.0,28449.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680348917441,0.027,28453.0,28447.0,0.13695821]
["bitfinex-derivatives","BTCF0:USTF0",1680348917644,0.027,28453.0,28449.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680348927052,0.027,28453.0,28448.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680348928456,0.027,28453.0,28448.0,0.38502142]
["bitfinex-derivatives","BTCF0:USTF0",1680348928755,0.027,28453.0,28448.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680348928947,0.6014,28451.0,28446.0,0.08432142]
["bitfinex-derivatives","BTCF0:USTF0",1680348929152,0.3007,28448.0,28445.0,0.38502142]
["bitfinex-derivatives","BTCF0:USTF0",1680348929365,0.05,28447.0,28445.0,0.38502142]
["bitfinex-derivatives","BTCF0:USTF0",1680348930456,0.053,28447.0,28445.0,0.38502142]
["bitfinex-derivatives","BTCF0:USTF0",1680348930652,0.053,28447.0,28445.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680348930858,0.3537,28447.0,28442.0,0.08432142]
["bitfinex-derivatives","BTCF0:USTF0",1680348931153,0.3007,28444.0,28442.0,0.08432142]
["bitfinex-derivatives","BTCF0:USTF0",1680348931351,0.05,28443.0,28442.0,0.08432142]
["bitfinex-derivatives","BTCF0:USTF0",1680348932753,0.052,28443.0,28442.0,0.08732142]
["bitfinex-derivatives","BTCF0:USTF0",1680348932955,0.002,28443.0,28442.0,0.08732142]
["bitfinex-derivatives","BTCF0:USTF0",1680348933150,0.052,28443.0,28442.0,0.08732142]
["bitfinex-derivatives","BTCF0:USTF0",1680348933351,0.002,28443.0,28442.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680348936560,0.3027,28443.0,28442.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680348938662,0.3527,28443.0,28442.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680348940560,0.3517,28443.0,28442.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680348954775,0.051,28443.0,28442.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680348955073,0.3517,28443.0,28442.0,0.00282322]
["bitfinex-derivatives","BTCF0:USTF0",1680348955967,0.3667,28443.0,28436.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680348956369,0.3597,28443.0,28436.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680348957472,0.3007,28441.0,28436.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680348957776,0.05,28440.0,28436.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680348958281,0.05,28440.0,28436.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680348959073,0.3007,28438.0,28436.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680348959385,0.05,28437.0,28436.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680348960966,0.10167648,28437.0,28436.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680348961169,0.05,28437.0,28436.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680348961373,0.052,28437.0,28436.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680348984687,0.052,28437.0,28432.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680348984688,0.05,28436.0,28431.0,0.05338801]
["bitfinex-derivatives","BTCF0:USTF0",1680348984893,0.3007,28433.0,28427.0,0.08432142]
["bitfinex-derivatives","BTCF0:USTF0",1680348985083,0.05,28432.0,28427.0,0.08432142]
["bitfinex-derivatives","BTCF0:USTF0",1680348985482,0.05,28432.0,28426.0,0.13676382]
["bitfinex-derivatives","BTCF0:USTF0",1680348985683,0.05,28432.0,28426.0,0.08432142]
["bitfinex-derivatives","BTCF0:USTF0",1680348986083,0.053,28432.0,28426.0,0.08432142]
["bitfinex-derivatives","BTCF0:USTF0",1680348989092,0.053,28432.0,28426.0,0.13761246]
["bitfinex-derivatives","BTCF0:USTF0",1680348989692,0.053,28432.0,28426.0,0.08432142]
["bitfinex-derivatives","BTCF0:USTF0",1680348990591,0.3537,28432.0,28426.0,0.38502142]
["bitfinex-derivatives","BTCF0:USTF0",1680348991397,0.3537,28432.0,28426.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680348991795,0.3537,28432.0,28426.0,0.38502142]
["bitfinex-derivatives","BTCF0:USTF0",1680348992690,0.3537,28432.0,28426.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680348992894,0.3537,28432.0,28426.0,0.38502142]
["bitfinex-derivatives","BTCF0:USTF0",1680348993895,0.3537,28432.0,28426.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680348994095,0.053,28432.0,28425.0,0.13602972]
["bitfinex-derivatives","BTCF0:USTF0",1680348994304,0.3537,28432.0,28427.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680348995091,0.053,28432.0,28425.0,0.13602972]
["bitfinex-derivatives","BTCF0:USTF0",1680348995292,0.3537,28432.0,28427.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680348997007,0.3007,28429.0,28424.0,0.71692142]
["bitfinex-derivatives","BTCF0:USTF0",1680348997300,0.05,28428.0,28424.0,0.38502142]
["bitfinex-derivatives","BTCF0:USTF0",1680348997500,0.05,28428.0,28424.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680348998303,0.053,28428.0,28424.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680348998502,0.053,28428.0,28424.0,0.38502142]
["bitfinex-derivatives","BTCF0:USTF0",1680348998801,0.053,28428.0,28424.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680348999198,0.053,28428.0,28424.0,0.38502142]
["bitfinex-derivatives","BTCF0:USTF0",1680348999503,0.053,28428.0,28424.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680349000203,0.053,28428.0,28424.0,0.38502142]
["bitfinex-derivatives","BTCF0:USTF0",1680349011810,0.003,28428.0,28424.0,0.38502142]
["bitfinex-derivatives","BTCF0:USTF0",1680349012610,0.053,28428.0,28424.0,0.38502142]
["bitfinex-derivatives","BTCF0:USTF0",1680349013513,0.003,28428.0,28424.0,0.38502142]
["bitfinex-derivatives","BTCF0:USTF0",1680349014115,0.053,28428.0,28424.0,0.38502142]
["bitfinex-derivatives","BTCF0:USTF0",1680349014414,0.003,28428.0,28424.0,0.38502142]
["bitfinex-derivatives","BTCF0:USTF0",1680349015015,0.053,28428.0,28424.0,0.38502142]
["bitfinex-derivatives","BTCF0:USTF0",1680349016811,0.3007,28426.0,28423.0,0.08432142]
["bitfinex-derivatives","BTCF0:USTF0",1680349017110,0.3007,28426.0,28421.0,0.40614102]
["bitfinex-derivatives","BTCF0:USTF0",1680349017111,0.05,28425.0,28422.0,0.08432142]
["bitfinex-derivatives","BTCF0:USTF0",1680349017914,0.05,28425.0,28421.0,0.38502142]
["bitfinex-derivatives","BTCF0:USTF0",1680349019111,0.053,28425.0,28421.0,0.38502142]
["bitfinex-derivatives","BTCF0:USTF0",1680349020412,0.003,28425.0,28422.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680349020717,0.003,28425.0,28422.0,0.13432142]
["bitfinex-derivatives","BTCF0:USTF0",1680349021108,0.003,28425.0,28422.0,0.08432142]
["bitfinex-derivatives","BTCF0:USTF0",1680349026819,0.003,28425.0,28424.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680349027418,0.003,28425.0,28424.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680349028028,0.003,28425.0,28424.0,0.43502142]
["bitfinex-derivatives","BTCF0:USTF0",1680349028421,0.003,28425.0,28424.0,0.38502142]
["bitfinex-derivatives","BTCF0:USTF0",1680349028724,0.003,28425.0,28424.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680349029426,0.003,28425.0,28424.0,0.38502142]
["bitfinex-derivatives","BTCF0:USTF0",1680349030819,0.003,28425.0,28424.0,0.08432142]
["bitfinex-derivatives","BTCF0:USTF0",1680349031021,0.003,28425.0,28424.0,0.38502142]
["bitfinex-derivatives","BTCF0:USTF0",1680349035924,0.003,28425.0,28424.0,0.08432142]
["bitfinex-derivatives","BTCF0:USTF0",1680349036725,0.003,28425.0,28424.0,0.08421017]
["bitfinex-derivatives","BTCF0:USTF0",1680349040728,0.003,28425.0,28424.0,0.13421017]
["bitfinex-derivatives","BTCF0:USTF0",1680349040919,0.003,28425.0,28424.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680349042830,0.33669648,28432.0,28424.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680349043128,0.05,28431.0,28427.0,0.36392971]
["bitfinex-derivatives","BTCF0:USTF0",1680349044230,0.053,28431.0,28427.0,0.36392971]
["bitfinex-derivatives","BTCF0:USTF0",1680349045334,0.053,28431.0,28427.0,0.06322971]
["bitfinex-derivatives","BTCF0:USTF0",1680349050831,0.3007,28429.0,28426.0,0.06322971]
["bitfinex-derivatives","BTCF0:USTF0",1680349051034,0.05,28428.0,28426.0,0.06322971]
["bitfinex-derivatives","BTCF0:USTF0",1680349051534,0.05,28428.0,28423.0,0.40614102]
["bitfinex-derivatives","BTCF0:USTF0",1680349051734,0.05,28428.0,28423.0,0.10544102]
["bitfinex-derivatives","BTCF0:USTF0",1680349052540,0.052,28428.0,28423.0,0.10544102]
["bitfinex-derivatives","BTCF0:USTF0",1680349053140,0.051,28428.0,28423.0,0.10544102]
["bitfinex-derivatives","BTCF0:USTF0",1680349053742,0.051,28428.0,28422.0,0.40614102]
["bitfinex-derivatives","BTCF0:USTF0",1680349054041,0.3007,28426.0,28422.0,0.40614102]
["bitfinex-derivatives","BTCF0:USTF0",1680349054543,0.05,28425.0,28422.0,0.40614102]
["bitfinex-derivatives","BTCF0:USTF0",1680349055436,0.052,28425.0,28422.0,0.40614102]
["bitfinex-derivatives","BTCF0:USTF0",1680349057640,0.002,28425.0,28422.0,0.40614102]
["bitfinex-derivatives","BTCF0:USTF0",1680349057944,0.002,28425.0,28423.0,0.10544102]
["bitfinex-derivatives","BTCF0:USTF0",1680349058143,0.002,28425.0,28424.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680349058342,0.002,28425.0,28423.0,0.15544102]
["bitfinex-derivatives","BTCF0:USTF0",1680349058744,0.002,28425.0,28423.0,0.10544102]
["bitfinex-derivatives","BTCF0:USTF0",1680349059134,0.002,28425.0,28422.0,0.70684102]
["bitfinex-derivatives","BTCF0:USTF0",1680349059541,0.002,28425.0,28423.0,0.10544102]
["bitfinex-derivatives","BTCF0:USTF0",1680349061240,0.002,28425.0,28423.0,0.40614102]
["bitfinex-derivatives","BTCF0:USTF0",1680349062143,0.002,28425.0,28423.0,0.10544102]
["bitfinex-derivatives","BTCF0:USTF0",1680349063145,0.002,28425.0,28423.0,0.40614102]
["bitfinex-derivatives","BTCF0:USTF0",1680349067261,0.002,28425.0,28424.0,0.08436034]
["bitfinex-derivatives","BTCF0:USTF0",1680349067753,0.002,28425.0,28423.0,0.08436034]
["bitfinex-derivatives","BTCF0:USTF0",1680349072757,0.00177898,28425.0,28423.0,0.08436034]
["bitfinex-derivatives","BTCF0:USTF0",1680349075255,0.05177898,28425.0,28423.0,0.08436034]
["bitfinex-derivatives","BTCF0:USTF0",1680349077452,0.05177898,28425.0,28422.0,0.08436034]
["bitfinex-derivatives","BTCF0:USTF0",1680349077954,0.05177898,28425.0,28423.0,0.08436034]
["bitfinex-derivatives","BTCF0:USTF0",1680349078555,0.052,28425.0,28422.0,0.08536034]
["bitfinex-derivatives","BTCF0:USTF0",1680349078761,0.052,28425.0,28423.0,0.08436034]
["bitfinex-derivatives","BTCF0:USTF0",1680349079467,0.052,28425.0,28422.0,0.08536034]
["bitfinex-derivatives","BTCF0:USTF0",1680349080260,0.052,28425.0,28423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680349080459,0.052,28425.0,28422.0,0.08536034]
["bitfinex-derivatives","BTCF0:USTF0",1680349081864,0.052,28425.0,28423.0,0.08436034]
["bitfinex-derivatives","BTCF0:USTF0",1680349083158,0.052,28425.0,28423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680349083351,0.002,28425.0,28423.0,0.08536034]
["bitfinex-derivatives","BTCF0:USTF0",1680349084061,0.052,28425.0,28423.0,0.08536034]
["bitfinex-derivatives","BTCF0:USTF0",1680349084567,0.052,28425.0,28423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680349085357,0.002,28425.0,28423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680349085751,0.052,28425.0,28423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680349088162,0.002,28425.0,28423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680349088565,0.002,28425.0,28423.0,0.08536034]
["bitfinex-derivatives","BTCF0:USTF0",1680349088864,0.002,28425.0,28423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680349097576,0.3027,28425.0,28423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680349099578,0.002,28425.0,28423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680349110086,0.001,28425.0,28423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680349110484,0.002,28425.0,28423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680349111085,0.002,28425.0,28423.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680349111282,0.002,28425.0,28423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680349117385,0.002,28425.0,28424.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680349117686,0.002,28425.0,28424.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680349118190,0.002,28425.0,28424.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680349119189,0.05,28429.0,28424.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680349119391,0.002,28425.0,28424.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680349123086,0.002,28425.0,28424.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680349123690,0.002,28425.0,28424.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680349123887,0.002,28425.0,28424.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680349124285,0.002,28425.0,28424.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680349124886,0.002,28425.0,28424.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680349125082,0.002,28425.0,28424.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680349125497,0.002,28425.0,28424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680349126093,0.002,28425.0,28424.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680349126495,0.002,28425.0,28424.0,0.30151633]
["bitfinex-derivatives","BTCF0:USTF0",1680349128391,0.002,28425.0,28424.0,0.00081633]
["bitfinex-derivatives","BTCF0:USTF0",1680349130698,0.0719,28425.0,28424.0,0.00081633]
["bitfinex-derivatives","BTCF0:USTF0",1680349140904,0.3726,28425.0,28424.0,0.00081633]
["bitfinex-derivatives","BTCF0:USTF0",1680349141301,0.0724,28425.0,28424.0,0.00081633]
["bitfinex-derivatives","BTCF0:USTF0",1680349142801,0.0724,28425.0,28424.0,0.05081633]
["bitfinex-derivatives","BTCF0:USTF0",1680349143002,0.0724,28425.0,28424.0,0.00081633]
["bitfinex-derivatives","BTCF0:USTF0",1680349143504,0.19603496,28431.0,28424.0,0.49121633]
["bitfinex-derivatives","BTCF0:USTF0",1680349143806,0.0698,28431.0,28429.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680349144200,0.0698,28431.0,28430.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680349144399,0.0698,28431.0,28429.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680349146909,0.0919,28431.0,28430.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680349147610,0.0719,28431.0,28430.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680349148705,0.0719,28431.0,28430.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680349149411,0.0719,28431.0,28430.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680349149614,0.0719,28431.0,28430.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680349155715,0.0719,28431.0,28430.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680349156918,0.0717,28431.0,28429.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680349157121,0.0704,28430.0,28429.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680349158621,0.0714,28430.0,28429.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680349160321,0.001,28430.0,28429.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680349166720,0.1407,28430.0,28429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680349166919,0.3318,28430.0,28425.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680349167229,0.0697,28426.0,28425.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680349167423,0.0697,28426.0,28423.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680349167625,0.07,28427.0,28423.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680349167626,0.0699,28424.0,28423.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680349168624,0.0729,28424.0,28423.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680349172426,0.1427,28424.0,28421.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680349172726,0.0697,28422.0,28421.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680349173728,0.0727,28422.0,28421.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680349176937,0.003,28422.0,28421.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1680349178645,0.003,28422.0,28421.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680349178842,0.003,28422.0,28421.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1680349183935,0.003,28422.0,28421.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680349184136,0.003,28422.0,28421.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1680349184343,0.003,28422.0,28421.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680349184541,0.003,28422.0,28421.0,0.4413]
["bitfinex-derivatives","BTCF0:USTF0",1680349188953,0.003,28422.0,28421.0,0.742]
["bitfinex-derivatives","BTCF0:USTF0",1680349197157,0.003,28422.0,28421.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1680349197359,0.003,28422.0,28421.0,0.742]
["bitfinex-derivatives","BTCF0:USTF0",1680349205470,0.003,28422.0,28421.0,0.4413]
["bitfinex-derivatives","BTCF0:USTF0",1680349205669,0.003,28422.0,28421.0,0.52566034]
["bitfinex-derivatives","BTCF0:USTF0",1680349206571,0.003,28422.0,28421.0,0.22496034]
["bitfinex-derivatives","BTCF0:USTF0",1680349206771,0.003,28422.0,28421.0,0.52566034]
["bitfinex-derivatives","BTCF0:USTF0",1680349206975,0.003,28422.0,28421.0,0.45546034]
["bitfinex-derivatives","BTCF0:USTF0",1680349211575,0.003,28422.0,28421.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680349214873,0.003,28422.0,28421.0,0.45537064]
["bitfinex-derivatives","BTCF0:USTF0",1680349216983,0.0729,28422.0,28421.0,0.45550385]
["bitfinex-derivatives","BTCF0:USTF0",1680349220382,0.0732,28422.0,28421.0,0.45480385]
["bitfinex-derivatives","BTCF0:USTF0",1680349225976,0.0732,28422.0,28421.0,0.75550385]
["bitfinex-derivatives","BTCF0:USTF0",1680349227086,0.003,28422.0,28421.0,0.75620385]
["bitfinex-derivatives","BTCF0:USTF0",1680349233895,0.003,28422.0,28421.0,0.80620385]
["bitfinex-derivatives","BTCF0:USTF0",1680349238588,0.003,28422.0,28421.0,0.20480385]
["bitfinex-derivatives","BTCF0:USTF0",1680349238793,0.003,28422.0,28421.0,0.80620385]
["bitfinex-derivatives","BTCF0:USTF0",1680349239391,0.003,28422.0,28421.0,0.7218]
["bitfinex-derivatives","BTCF0:USTF0",1680349239593,0.003,28422.0,28421.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680349239895,0.003,28422.0,28421.0,0.45550171]
["bitfinex-derivatives","BTCF0:USTF0",1680349240691,0.003,28422.0,28421.0,0.38510171]
["bitfinex-derivatives","BTCF0:USTF0",1680349240898,0.0734,28422.0,28421.0,0.38510171]
["bitfinex-derivatives","BTCF0:USTF0",1680349244701,0.0734,28422.0,28421.0,0.08440171]
["bitfinex-derivatives","BTCF0:USTF0",1680349244892,0.0734,28422.0,28421.0,0.38510171]
["bitfinex-derivatives","BTCF0:USTF0",1680349246998,0.0728,28422.0,28421.0,0.45510171]
["bitfinex-derivatives","BTCF0:USTF0",1680349253807,0.0728,28422.0,28421.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680349254003,0.003,28422.0,28421.0,0.54674102]
["bitfinex-derivatives","BTCF0:USTF0",1680349255302,0.003,28422.0,28421.0,0.5809]
["bitfinex-derivatives","BTCF0:USTF0",1680349255607,0.0698,28428.0,28422.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680349255797,0.0698,28428.0,28427.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680349256508,0.0778,28428.0,28427.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680349256905,0.008,28428.0,28427.0,0.6716]
["bitfinex-derivatives","BTCF0:USTF0",1680349257507,0.001,28428.0,28427.0,0.6746]
["bitfinex-derivatives","BTCF0:USTF0",1680349261311,0.001,28428.0,28427.0,0.3739]
["bitfinex-derivatives","BTCF0:USTF0",1680349263109,0.051,28428.0,28427.0,0.3739]
["bitfinex-derivatives","BTCF0:USTF0",1680349264601,0.001,28428.0,28427.0,0.3739]
["bitfinex-derivatives","BTCF0:USTF0",1680349265708,0.001,28428.0,28427.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680349267017,0.0714,28428.0,28427.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680349269323,0.0714,28428.0,28427.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680349270019,0.001,28428.0,28427.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1680349280325,0.001,28428.0,28427.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1680349280624,0.001,28428.0,28427.0,0.6748]
["bitfinex-derivatives","BTCF0:USTF0",1680349283522,0.001,28428.0,28427.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1680349283720,0.001,28428.0,28427.0,0.6748]
["bitfinex-derivatives","BTCF0:USTF0",1680349285227,0.001,28428.0,28427.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1680349285423,0.001,28428.0,28427.0,0.6748]
["bitfinex-derivatives","BTCF0:USTF0",1680349299432,0.3721,28428.0,28427.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680349300926,0.0714,28428.0,28427.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680349347276,0.0714,28428.0,28427.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680349351880,0.0714,28428.0,28427.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680349352075,0.0714,28428.0,28427.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680349357077,0.0708,28428.0,28427.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680349357980,0.0708,28428.0,28427.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680349358183,0.0708,28428.0,28427.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680349358982,0.0708,28428.0,28427.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680349359376,0.0708,28428.0,28427.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680349359882,0.0708,28428.0,28427.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680349360084,0.0708,28428.0,28427.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680349367185,0.0708,28428.0,28427.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1680349371885,0.0714,28428.0,28427.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680349372894,0.0714,28428.0,28427.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680349394217,0.0704,28428.0,28426.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680349394421,0.0704,28427.0,28426.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680349395518,0.0714,28427.0,28426.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680349396423,0.0714,28427.0,28426.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680349396627,0.0714,28427.0,28426.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680349398124,0.0714,28427.0,28426.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680349398324,0.0714,28427.0,28426.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680349400425,0.0714,28427.0,28426.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680349400626,0.0714,28427.0,28426.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680349409732,0.0714,28427.0,28426.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680349409934,0.0714,28427.0,28426.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680349411226,0.0714,28427.0,28426.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680349471681,0.0714,28427.0,28426.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680349471887,0.0714,28427.0,28426.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680349472190,0.0714,28427.0,28426.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680349473082,0.0714,28427.0,28426.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680349473284,0.0714,28427.0,28426.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680349474387,0.0714,28427.0,28426.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680349474991,0.0714,28427.0,28426.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680349485900,0.0714,28427.0,28426.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680349487001,0.1414,28427.0,28426.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680349493997,0.001,28427.0,28426.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680349494203,0.0707,28427.0,28426.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680349494799,0.0707,28427.0,28426.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680349505610,0.0707,28427.0,28426.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680349505819,0.0707,28427.0,28426.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680349506118,0.1408,28427.0,28426.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680349508420,0.1408,28427.0,28426.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680349508622,0.1408,28427.0,28426.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680349509016,0.1408,28427.0,28426.0,0.30358961]
["bitfinex-derivatives","BTCF0:USTF0",1680349512015,0.1405734,28427.0,28426.0,0.30358961]
["bitfinex-derivatives","BTCF0:USTF0",1680349516927,0.1408734,28427.0,28426.0,0.30358961]
["bitfinex-derivatives","BTCF0:USTF0",1680349518524,0.1408734,28427.0,28426.0,0.00288961]
["bitfinex-derivatives","BTCF0:USTF0",1680349521121,0.05,28426.0,28419.0,0.45868536]
["bitfinex-derivatives","BTCF0:USTF0",1680349521330,0.0699,28420.0,28419.0,0.35321281]
["bitfinex-derivatives","BTCF0:USTF0",1680349522326,0.0699,28420.0,28419.0,0.35821281]
["bitfinex-derivatives","BTCF0:USTF0",1680349522831,0.0729,28420.0,28419.0,0.35821281]
["bitfinex-derivatives","BTCF0:USTF0",1680349524824,0.0729,28420.0,28419.0,0.05751281]
["bitfinex-derivatives","BTCF0:USTF0",1680349525031,0.0729,28420.0,28419.0,0.35821281]
["bitfinex-derivatives","BTCF0:USTF0",1680349528432,0.0729,28420.0,28419.0,0.05751281]
["bitfinex-derivatives","BTCF0:USTF0",1680349528632,0.0729,28420.0,28419.0,0.35821281]
["bitfinex-derivatives","BTCF0:USTF0",1680349529730,0.0729,28420.0,28419.0,0.05751281]
["bitfinex-derivatives","BTCF0:USTF0",1680349529930,0.0729,28420.0,28419.0,0.35821281]
["bitfinex-derivatives","BTCF0:USTF0",1680349534736,0.0709,28420.0,28419.0,0.35821281]
["bitfinex-derivatives","BTCF0:USTF0",1680349537040,0.0708,28420.0,28419.0,0.35821281]
["bitfinex-derivatives","BTCF0:USTF0",1680349537443,0.0728,28420.0,28419.0,0.35821281]
["bitfinex-derivatives","BTCF0:USTF0",1680349540347,0.0728,28420.0,28419.0,0.65891281]
["bitfinex-derivatives","BTCF0:USTF0",1680349546550,0.0728,28420.0,28419.0,0.05751281]
["bitfinex-derivatives","BTCF0:USTF0",1680349546750,0.0728,28420.0,28419.0,0.65891281]
["bitfinex-derivatives","BTCF0:USTF0",1680349547051,0.003,28420.0,28419.0,0.72861281]
["bitfinex-derivatives","BTCF0:USTF0",1680349551248,0.003,28420.0,28419.0,0.72881281]
["bitfinex-derivatives","BTCF0:USTF0",1680349557651,0.003,28420.0,28419.0,0.12741281]
["bitfinex-derivatives","BTCF0:USTF0",1680349557857,0.003,28420.0,28419.0,0.72881281]
["bitfinex-derivatives","BTCF0:USTF0",1680349559358,0.002,28420.0,28419.0,0.72881281]
["bitfinex-derivatives","BTCF0:USTF0",1680349560261,0.003,28420.0,28419.0,0.72881281]
["bitfinex-derivatives","BTCF0:USTF0",1680349564657,0.003,28420.0,28419.0,0.83428536]
["bitfinex-derivatives","BTCF0:USTF0",1680349565158,0.003,28420.0,28419.0,0.72881281]
["bitfinex-derivatives","BTCF0:USTF0",1680349566156,0.003,28420.0,28419.0,0.79881281]
["bitfinex-derivatives","BTCF0:USTF0",1680349566857,0.003,28420.0,28419.0,0.19741281]
["bitfinex-derivatives","BTCF0:USTF0",1680349567063,0.003,28420.0,28419.0,0.84881281]
["bitfinex-derivatives","BTCF0:USTF0",1680349567565,0.003,28420.0,28419.0,1.21676633]
["bitfinex-derivatives","BTCF0:USTF0",1680349568556,0.0699,28426.0,28419.0,1.21676633]
["bitfinex-derivatives","BTCF0:USTF0",1680349568557,0.0699,28426.0,28421.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680349568763,0.0704,28428.0,28425.0,0.6718]
["bitfinex-derivatives","BTCF0:USTF0",1680349569060,0.0704,28428.0,28427.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680349569854,0.0864,28428.0,28427.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680349570567,0.0864,28428.0,28427.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680349570957,0.0714,28428.0,28427.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1680349573865,0.0714,28428.0,28427.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1680349576966,0.0714,28428.0,28427.0,0.6094]
["bitfinex-derivatives","BTCF0:USTF0",1680349578072,0.0714,28428.0,28427.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680349579666,0.0714,28428.0,28427.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680349579871,0.0714,28428.0,28427.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680349581774,0.4421,28428.0,28424.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680349581977,0.0699,28425.0,28424.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680349582479,0.0699,28425.0,28422.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680349582674,0.1198,28424.0,28422.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680349582980,0.05,28423.0,28422.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680349583765,0.053,28423.0,28422.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1680349583972,0.003,28423.0,28422.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1680349584872,0.003,28423.0,28422.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680349593480,0.003,28423.0,28422.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1680349595182,0.002,28423.0,28422.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1680349596184,0.002,28423.0,28422.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680349596385,0.002,28423.0,28422.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1680349596981,0.0724,28423.0,28422.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680349602793,0.0724,28423.0,28422.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680349602989,0.0724,28423.0,28422.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680349606994,0.002,28423.0,28422.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680349609004,0.002,28423.0,28422.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680349609203,0.002,28423.0,28422.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680349620702,0.002,28423.0,28422.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680349620907,0.002,28423.0,28422.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680349621104,0.052,28423.0,28422.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680349621411,0.1219,28423.0,28422.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680349624012,0.1219,28423.0,28422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680349624219,0.1219,28423.0,28422.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680349625913,0.1219,28423.0,28422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680349626117,0.1219,28423.0,28422.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680349627216,0.0719,28423.0,28422.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680349628619,0.0719,28423.0,28422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680349628819,0.0719,28423.0,28422.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680349629225,0.0719,28423.0,28420.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680349629423,0.0698,28421.0,28420.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680349630319,0.0698,28421.0,28419.0,0.05251281]
["bitfinex-derivatives","BTCF0:USTF0",1680349630520,0.0698,28420.0,28417.0,0.10546768]
["bitfinex-derivatives","BTCF0:USTF0",1680349630819,0.0702,28418.0,28417.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680349632223,0.0732,28418.0,28417.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680349641026,0.0732,28418.0,28417.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680349641431,0.0728,28418.0,28417.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680349646937,0.0729,28418.0,28417.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680349652735,0.0729,28418.0,28416.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680349652941,0.1202,28417.0,28415.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680349653245,0.1199,28416.0,28415.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680349654346,0.1229,28416.0,28415.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680349656047,0.0729,28416.0,28415.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680349660947,0.0729,28416.0,28415.0,0.30232675]
["bitfinex-derivatives","BTCF0:USTF0",1680349674953,0.1433,28416.0,28415.0,0.30232675]
["bitfinex-derivatives","BTCF0:USTF0",1680349678362,0.1433,28416.0,28415.0,0.00162675]
["bitfinex-derivatives","BTCF0:USTF0",1680349678564,0.1433,28416.0,28412.0,0.40616768]
["bitfinex-derivatives","BTCF0:USTF0",1680349678768,0.0697,28413.0,28412.0,0.40616768]
["bitfinex-derivatives","BTCF0:USTF0",1680349679165,0.0697,28413.0,28412.0,0.10546768]
["bitfinex-derivatives","BTCF0:USTF0",1680349679878,0.0727,28413.0,28412.0,0.10546768]
["bitfinex-derivatives","BTCF0:USTF0",1680349681678,0.0727,28413.0,28412.0,0.10537296]
["bitfinex-derivatives","BTCF0:USTF0",1680349684278,0.0727,28413.0,28411.0,0.35391253]
["bitfinex-derivatives","BTCF0:USTF0",1680349684482,0.0704,28412.0,28411.0,0.35391253]
["bitfinex-derivatives","BTCF0:USTF0",1680349685381,0.0734,28412.0,28411.0,0.35391253]
["bitfinex-derivatives","BTCF0:USTF0",1680349688983,0.0734,28412.0,28411.0,0.40391253]
["bitfinex-derivatives","BTCF0:USTF0",1680349689786,0.0734,28412.0,28411.0,0.70461253]
["bitfinex-derivatives","BTCF0:USTF0",1680349690285,0.0734,28412.0,28411.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1680349690477,0.0734,28412.0,28411.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680349690979,0.0734,28412.0,28411.0,0.60316158]
["bitfinex-derivatives","BTCF0:USTF0",1680349696989,0.003,28412.0,28411.0,0.67356158]
["bitfinex-derivatives","BTCF0:USTF0",1680349699690,0.1436,28412.0,28407.0,0.6741]
["bitfinex-derivatives","BTCF0:USTF0",1680349699886,0.0697,28409.0,28407.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680349700980,0.0727,28409.0,28407.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680349701590,0.0727,28409.0,28407.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1680349701591,0.0734,28409.0,28407.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1680349701793,0.0734,28409.0,28407.0,0.47592279]
["bitfinex-derivatives","BTCF0:USTF0",1680349701988,0.0734,28409.0,28408.0,0.10542279]
["bitfinex-derivatives","BTCF0:USTF0",1680349702389,0.0734,28409.0,28407.0,0.47592279]
["bitfinex-derivatives","BTCF0:USTF0",1680349702689,0.0734,28409.0,28407.0,0.42389744]
["bitfinex-derivatives","BTCF0:USTF0",1680349706084,0.1199,28408.0,28407.0,0.35409744]
["bitfinex-derivatives","BTCF0:USTF0",1680349706887,0.1229,28408.0,28407.0,0.35409744]
["bitfinex-derivatives","BTCF0:USTF0",1680349707495,0.1229,28408.0,28407.0,0.35567438]
["bitfinex-derivatives","BTCF0:USTF0",1680349708592,0.0729,28408.0,28407.0,0.35567438]
["bitfinex-derivatives","BTCF0:USTF0",1680349708791,0.0732,28408.0,28407.0,0.35567438]
["bitfinex-derivatives","BTCF0:USTF0",1680349714893,0.003,28408.0,28407.0,0.42607438]
["bitfinex-derivatives","BTCF0:USTF0",1680349715093,0.003,28408.0,28407.0,0.49647438]
["bitfinex-derivatives","BTCF0:USTF0",1680349718493,0.003,28408.0,28407.0,0.79717438]
["bitfinex-derivatives","BTCF0:USTF0",1680349720795,0.003,28408.0,28407.0,0.72677438]
["bitfinex-derivatives","BTCF0:USTF0",1680349720996,0.00288527,28408.0,28407.0,0.72677438]
["bitfinex-derivatives","BTCF0:USTF0",1680349721296,0.07299698,28408.0,28407.0,0.65637438]
["bitfinex-derivatives","BTCF0:USTF0",1680349721600,0.07290699,28408.0,28407.0,0.65637438]
["bitfinex-derivatives","BTCF0:USTF0",1680349725199,0.07290699,28408.0,28407.0,0.35567438]
["bitfinex-derivatives","BTCF0:USTF0",1680349726901,0.00270699,28408.0,28407.0,0.42607438]
["bitfinex-derivatives","BTCF0:USTF0",1680349727295,0.05270699,28408.0,28407.0,0.42607438]
["bitfinex-derivatives","BTCF0:USTF0",1680349728508,0.00270699,28408.0,28407.0,0.42607438]
["bitfinex-derivatives","BTCF0:USTF0",1680349728707,0.05270699,28408.0,28407.0,0.42607438]
["bitfinex-derivatives","BTCF0:USTF0",1680349731208,0.05270699,28408.0,28407.0,0.37267694]
["bitfinex-derivatives","BTCF0:USTF0",1680349734008,0.12260699,28408.0,28407.0,0.30227694]
["bitfinex-derivatives","BTCF0:USTF0",1680349735107,0.1229,28408.0,28407.0,0.30327694]
["bitfinex-derivatives","BTCF0:USTF0",1680349737709,0.1219,28408.0,28407.0,0.30327694]
["bitfinex-derivatives","BTCF0:USTF0",1680349746511,0.1923,28408.0,28407.0,0.00257694]
["bitfinex-derivatives","BTCF0:USTF0",1680349746710,0.6338,28408.0,28407.0,0.00257694]
["bitfinex-derivatives","BTCF0:USTF0",1680349746914,0.05,28407.0,28401.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680349747110,0.1408,28402.0,28400.0,0.29131116]
["bitfinex-derivatives","BTCF0:USTF0",1680349747315,0.1403,28401.0,28400.0,0.29131116]
["bitfinex-derivatives","BTCF0:USTF0",1680349747516,0.0699,28401.0,28400.0,0.29131116]
["bitfinex-derivatives","BTCF0:USTF0",1680349748315,0.0704,28403.0,28400.0,0.36171116]
["bitfinex-derivatives","BTCF0:USTF0",1680349748512,0.0704,28403.0,28402.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680349749218,0.0704,28403.0,28401.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1680349749620,0.0734,28403.0,28401.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680349753416,0.05,28401.0,28400.0,0.59201116]
["bitfinex-derivatives","BTCF0:USTF0",1680349753617,0.1204,28401.0,28400.0,0.59201116]
["bitfinex-derivatives","BTCF0:USTF0",1680349754424,0.0704,28401.0,28400.0,0.5936663]
["bitfinex-derivatives","BTCF0:USTF0",1680349754623,0.0734,28401.0,28400.0,0.5936663]
["bitfinex-derivatives","BTCF0:USTF0",1680349755721,0.1436,28401.0,28400.0,0.00165514]
["bitfinex-derivatives","BTCF0:USTF0",1680349755927,0.1436,28401.0,28396.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680349755928,0.2844,28401.0,28396.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680349756126,0.0702,28397.0,28396.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680349756924,0.0697,28397.0,28396.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680349757318,0.0727,28397.0,28396.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680349761631,0.0732,28397.0,28396.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680349765723,0.0732,28397.0,28396.0,0.30233315]
["bitfinex-derivatives","BTCF0:USTF0",1680349768219,0.1935,28397.0,28396.0,0.30233315]
["bitfinex-derivatives","BTCF0:USTF0",1680349771436,0.30069685,28396.0,28390.0,0.628]
["bitfinex-derivatives","BTCF0:USTF0",1680349771733,0.1402,28391.0,28390.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680349771932,0.1902,28391.0,28390.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680349772827,0.1932,28391.0,28390.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680349777036,0.1234,28391.0,28390.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680349777835,0.0734,28391.0,28390.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680349778334,0.0734,28391.0,28390.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680349778335,0.0732,28391.0,28390.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680349778939,0.0732,28391.0,28390.0,0.60310274]
["bitfinex-derivatives","BTCF0:USTF0",1680349781939,0.003,28391.0,28390.0,0.67350274]
["bitfinex-derivatives","BTCF0:USTF0",1680349782340,0.003,28391.0,28390.0,1.04415889]
["bitfinex-derivatives","BTCF0:USTF0",1680349783241,0.0698,28397.0,28391.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680349783435,0.0698,28397.0,28396.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680349784440,0.0698,28397.0,28396.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1680349784441,0.0728,28397.0,28396.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1680349785241,0.0728,28397.0,28396.0,0.65696661]
["bitfinex-derivatives","BTCF0:USTF0",1680349786940,0.003,28397.0,28396.0,0.72736661]
["bitfinex-derivatives","BTCF0:USTF0",1680349788945,0.003,28397.0,28396.0,0.6738]
["bitfinex-derivatives","BTCF0:USTF0",1680349792955,0.0729,28397.0,28396.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1680349794151,0.0729,28397.0,28396.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680349795753,0.0729,28397.0,28396.0,0.30420219]
["bitfinex-derivatives","BTCF0:USTF0",1680349796956,0.0734,28397.0,28396.0,0.30420219]
["bitfinex-derivatives","BTCF0:USTF0",1680349798357,0.1234,28397.0,28396.0,0.30420219]
["bitfinex-derivatives","BTCF0:USTF0",1680349798853,0.0734,28397.0,28396.0,0.30420219]
["bitfinex-derivatives","BTCF0:USTF0",1680349799550,0.0734,28397.0,28396.0,0.00350219]
["bitfinex-derivatives","BTCF0:USTF0",1680349801057,0.1234,28397.0,28396.0,0.00350219]
["bitfinex-derivatives","BTCF0:USTF0",1680349801355,0.1933,28397.0,28396.0,0.00350219]
["bitfinex-derivatives","BTCF0:USTF0",1680349806251,0.1933,28397.0,28396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680349807760,0.05,28396.0,28392.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680349808066,0.0704,28393.0,28392.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680349809066,0.0734,28393.0,28392.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680349810168,0.0734,28393.0,28392.0,0.30322211]
["bitfinex-derivatives","BTCF0:USTF0",1680349815775,0.003,28393.0,28392.0,0.37342211]
["bitfinex-derivatives","BTCF0:USTF0",1680349817363,0.003,28393.0,28392.0,0.42342211]
["bitfinex-derivatives","BTCF0:USTF0",1680349818868,0.0702,28396.0,28393.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680349819069,0.0702,28396.0,28395.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680349820881,0.0732,28396.0,28395.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680349821777,0.003,28396.0,28395.0,0.3735]
["bitfinex-derivatives","BTCF0:USTF0",1680349825081,0.003,28396.0,28395.0,0.37501176]
["bitfinex-derivatives","BTCF0:USTF0",1680349827080,0.003,28396.0,28395.0,0.37561176]
["bitfinex-derivatives","BTCF0:USTF0",1680349834385,0.003,28396.0,28395.0,1.07477176]
["bitfinex-derivatives","BTCF0:USTF0",1680349834687,0.003,28396.0,28395.0,0.47337176]
["bitfinex-derivatives","BTCF0:USTF0",1680349834890,0.003,28396.0,28395.0,1.12768477]
["bitfinex-derivatives","BTCF0:USTF0",1680349836992,0.003,28396.0,28395.0,1.19778477]
["bitfinex-derivatives","BTCF0:USTF0",1680349846891,0.003,28396.0,28395.0,1.12738477]
["bitfinex-derivatives","BTCF0:USTF0",1680349851204,0.0704,28399.0,28396.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680349851407,0.0704,28399.0,28398.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680349851598,0.0704,28399.0,28398.0,0.30219971]
["bitfinex-derivatives","BTCF0:USTF0",1680349851998,0.0699,28399.0,28398.0,0.30219971]
["bitfinex-derivatives","BTCF0:USTF0",1680349852598,0.0699,28399.0,28398.0,0.30519971]
["bitfinex-derivatives","BTCF0:USTF0",1680349857003,0.03543792,28400.0,28399.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680349857205,0.0702,28405.0,28399.0,0.4913]
["bitfinex-derivatives","BTCF0:USTF0",1680349857397,0.0702,28405.0,28404.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680349858205,0.0972,28405.0,28404.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680349859198,0.0972,28405.0,28404.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680349859804,0.0802,28405.0,28404.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680349860207,0.0702,28405.0,28404.0,0.6044]
["bitfinex-derivatives","BTCF0:USTF0",1680349861111,0.0712,28405.0,28404.0,0.6044]
["bitfinex-derivatives","BTCF0:USTF0",1680349862909,0.0712,28405.0,28404.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680349865715,0.0708,28405.0,28404.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680349865913,0.1208,28405.0,28404.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680349867006,0.1907,28405.0,28404.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680349868217,0.1407,28405.0,28404.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680349868415,0.0709,28405.0,28404.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680349883520,0.0709,28405.0,28404.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680349887630,0.1209,28405.0,28404.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680349894230,0.0709,28405.0,28404.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680349901439,0.1209,28405.0,28404.0,0.00286432]
["bitfinex-derivatives","BTCF0:USTF0",1680349904032,0.0709,28405.0,28404.0,0.00286432]
["bitfinex-derivatives","BTCF0:USTF0",1680349908744,0.0709,28405.0,28404.0,0.30356432]
["bitfinex-derivatives","BTCF0:USTF0",1680349913741,0.0709,28405.0,28404.0,0.00286432]
["bitfinex-derivatives","BTCF0:USTF0",1680349913941,0.1209,28405.0,28404.0,0.00286432]
["bitfinex-derivatives","BTCF0:USTF0",1680349918952,0.1309,28405.0,28404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680349920043,0.1239,28405.0,28401.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1680349920241,0.0702,28403.0,28401.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1680349920754,0.05,28402.0,28401.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1680349922157,0.051,28402.0,28401.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1680349922656,0.001,28402.0,28401.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1680349927063,0.0712,28402.0,28401.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1680349927361,0.0714,28402.0,28401.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1680349934068,0.0714,28402.0,28401.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680349934266,0.0714,28402.0,28401.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1680349937071,0.0708,28402.0,28401.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1680349941267,0.0708,28402.0,28401.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680349941573,0.0708,28402.0,28401.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1680349942867,0.001,28402.0,28401.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1680349943070,0.0699,28405.0,28401.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1680349943269,0.0699,28405.0,28404.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680349944271,0.0739,28405.0,28404.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680349959583,0.0739,28405.0,28402.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680349959782,0.0702,28404.0,28402.0,0.6718]
["bitfinex-derivatives","BTCF0:USTF0",1680349960586,0.05,28403.0,28402.0,0.6748]
["bitfinex-derivatives","BTCF0:USTF0",1680349961580,0.051,28403.0,28402.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1680349961781,0.001,28403.0,28402.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1680349963185,0.001,28403.0,28402.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1680349963487,0.001,28403.0,28402.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1680349967392,0.001,28403.0,28402.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1680349967892,0.001,28403.0,28402.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1680349981705,0.001,28403.0,28402.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1680349981996,0.001,28403.0,28402.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1680349988606,0.001,28403.0,28402.0,0.68058165]
["bitfinex-derivatives","BTCF0:USTF0",1680349991303,0.001,28403.0,28402.0,0.07918165]
["bitfinex-derivatives","BTCF0:USTF0",1680349991504,0.001,28403.0,28402.0,0.68058165]
["bitfinex-derivatives","BTCF0:USTF0",1680349993906,0.001,28403.0,28402.0,0.07918165]
["bitfinex-derivatives","BTCF0:USTF0",1680349994107,0.001,28403.0,28402.0,0.68058165]
["bitfinex-derivatives","BTCF0:USTF0",1680349995603,0.0709,28403.0,28402.0,0.6104]
["bitfinex-derivatives","BTCF0:USTF0",1680349995797,0.0709,28403.0,28402.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680349996402,0.1412,28403.0,28398.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680349996607,0.0697,28399.0,28398.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680349997002,0.0704,28399.0,28398.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680349997609,0.0734,28399.0,28398.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680350003712,0.0734,28399.0,28398.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680350015222,0.1438,28399.0,28398.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680350017623,0.4445,28399.0,28398.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680350017828,0.4425,28399.0,28398.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680350025427,0.3721,28399.0,28398.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680350026430,0.4425,28399.0,28398.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680350026924,0.5833,28399.0,28398.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680350027230,0.5833,28399.0,28392.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680350027231,0.05,28398.0,28392.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680350027530,0.0699,28393.0,28392.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680350028332,0.0699,28393.0,28392.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680350028824,0.0729,28393.0,28392.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680350034947,0.0729,28393.0,28392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680350035146,0.0729,28393.0,28392.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680350037050,0.003,28393.0,28392.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1680350040341,0.003,28393.0,28392.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680350041148,0.053,28393.0,28392.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680350041350,0.003,28393.0,28392.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680350041651,0.053,28393.0,28392.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680350043255,0.003,28393.0,28392.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680350044951,0.053,28393.0,28392.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680350045255,0.003,28393.0,28392.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680350046551,0.053,28393.0,28392.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680350047148,0.4236,28393.0,28392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680350048452,0.4241,28393.0,28389.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680350048652,0.4241,28393.0,28387.0,0.05285256]
["bitfinex-derivatives","BTCF0:USTF0",1680350048653,0.5821,28390.0,28387.0,0.05285256]
["bitfinex-derivatives","BTCF0:USTF0",1680350048850,0.4413,28388.0,28382.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680350049053,0.0704,28384.0,28382.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1680350049552,0.0704,28384.0,28382.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680350050157,0.0734,28384.0,28383.0,0.00170628]
["bitfinex-derivatives","BTCF0:USTF0",1680350050351,0.0734,28384.0,28383.0,0.05170628]
["bitfinex-derivatives","BTCF0:USTF0",1680350050552,0.0734,28384.0,28382.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680350056960,0.003,28384.0,28383.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680350060857,0.003,28384.0,28383.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680350061659,0.003,28384.0,28383.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680350062762,0.003,28384.0,28383.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680350062964,0.0702,28388.0,28384.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680350063266,0.0702,28388.0,28387.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680350063467,0.0702,28388.0,28387.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680350063663,0.0702,28388.0,28387.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680350064154,0.0732,28388.0,28387.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680350064959,0.0732,28388.0,28387.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680350065162,0.003,28388.0,28387.0,0.42485616]
["bitfinex-derivatives","BTCF0:USTF0",1680350065359,0.0704,28391.0,28388.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680350065555,0.0704,28391.0,28390.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680350065759,0.0704,28391.0,28390.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680350066365,0.0704,28391.0,28390.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680350066554,0.0734,28391.0,28390.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680350067065,0.003,28391.0,28390.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1680350076670,0.003,28391.0,28390.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1680350076867,0.003,28391.0,28390.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1680350077169,0.003,28391.0,28390.0,0.77578502]
["bitfinex-derivatives","BTCF0:USTF0",1680350077367,0.003,28391.0,28390.0,0.82578502]
["bitfinex-derivatives","BTCF0:USTF0",1680350080263,0.00287574,28391.0,28390.0,0.8275413]
["bitfinex-derivatives","BTCF0:USTF0",1680350080465,0.0027652,28391.0,28390.0,0.8275413]
["bitfinex-derivatives","BTCF0:USTF0",1680350080668,0.00266288,28391.0,28390.0,0.8275413]
["bitfinex-derivatives","BTCF0:USTF0",1680350081172,0.00245411,28391.0,28390.0,0.8275413]
["bitfinex-derivatives","BTCF0:USTF0",1680350081374,0.00235705,28391.0,28390.0,0.8275413]
["bitfinex-derivatives","BTCF0:USTF0",1680350081772,0.0022523,28391.0,28390.0,0.8275413]
["bitfinex-derivatives","BTCF0:USTF0",1680350081971,0.00214796,28391.0,28390.0,0.8275413]
["bitfinex-derivatives","BTCF0:USTF0",1680350082173,0.0020465,28391.0,28390.0,0.8275413]
["bitfinex-derivatives","BTCF0:USTF0",1680350082374,0.0704,28395.0,28391.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680350082575,0.0704,28395.0,28394.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680350082977,0.0704,28395.0,28393.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680350083371,0.0704,28395.0,28393.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1680350083579,0.05239509,28397.0,28394.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680350083775,0.0704,28399.0,28396.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1680350083975,0.0704,28399.0,28397.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680350084372,0.0704,28399.0,28397.0,0.44549026]
["bitfinex-derivatives","BTCF0:USTF0",1680350084671,0.3007,28401.0,28398.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680350084878,0.0699,28402.0,28400.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680350085473,0.027,28401.0,28400.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680350086980,0.0699,28403.0,28400.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680350087181,0.018,28402.0,28401.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680350087577,0.0699,28403.0,28401.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680350088177,0.001,28402.0,28401.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1680350088378,0.051,28402.0,28401.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1680350088584,0.0699,28403.0,28401.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680350089078,0.001,28402.0,28401.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1680350089478,0.051,28402.0,28401.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1680350089786,0.001,28402.0,28401.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1680350090179,0.0699,28403.0,28401.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680350090576,0.0699,28403.0,28401.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1680350090781,0.001,28402.0,28401.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1680350090975,0.051,28402.0,28401.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1680350091171,0.05,28402.0,28401.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680350091376,0.0699,28403.0,28401.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680350091683,0.001,28402.0,28401.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1680350091878,0.051,28402.0,28401.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1680350092477,0.001,28402.0,28401.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1680350096683,0.0712,28402.0,28401.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680350100888,0.3719,28402.0,28401.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680350102180,0.05,28401.0,28397.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680350102383,0.3706,28399.0,28397.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680350102589,0.05,28398.0,28397.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680350103889,0.053,28398.0,28397.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680350105685,0.05,28398.0,28397.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680350105988,0.3527,28398.0,28397.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680350106992,0.4229,28398.0,28395.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680350107193,0.0704,28397.0,28395.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680350107386,0.05,28396.0,28395.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680350108199,0.1202,28396.0,28393.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680350108490,0.3711,28394.0,28391.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680350108693,0.0702,28392.0,28391.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680350109991,0.0732,28392.0,28391.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680350110392,0.1428,28392.0,28389.0,0.05267799]
["bitfinex-derivatives","BTCF0:USTF0",1680350110596,0.0704,28390.0,28388.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680350110790,0.0702,28389.0,28388.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680350111100,0.1202,28389.0,28388.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680350111590,0.1202,28389.0,28387.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680350111789,0.1202,28389.0,28388.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680350112197,0.1232,28389.0,28388.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680350112399,0.0732,28389.0,28388.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680350112898,0.0732,28389.0,28387.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680350113197,0.0732,28389.0,28388.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680350113799,0.003,28389.0,28388.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680350114295,0.5848,28389.0,28382.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680350114499,0.8155,28389.0,28388.0,0.00147833]
["bitfinex-derivatives","BTCF0:USTF0",1680350114798,0.8854,28389.0,28383.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680350114993,0.0697,28385.0,28383.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680350115391,0.0697,28385.0,28384.0,0.3690892]
["bitfinex-derivatives","BTCF0:USTF0",1680350116396,0.0727,28385.0,28384.0,0.3690892]
["bitfinex-derivatives","BTCF0:USTF0",1680350116896,0.003,28385.0,28384.0,0.4389892]
["bitfinex-derivatives","BTCF0:USTF0",1680350117991,0.0698,28386.0,28384.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680350117992,0.3705,28386.0,28384.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680350118193,0.003,28385.0,28384.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680350118399,0.053,28385.0,28384.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680350119998,0.4241,28385.0,28381.0,0.1228891]
["bitfinex-derivatives","BTCF0:USTF0",1680350120199,0.3007,28382.0,28381.0,0.1228891]
["bitfinex-derivatives","BTCF0:USTF0",1680350121398,0.3735,28382.0,28381.0,0.0524891]
["bitfinex-derivatives","BTCF0:USTF0",1680350121601,0.3735,28382.0,28378.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1680350121801,0.0699,28380.0,28378.0,0.4244202]
["bitfinex-derivatives","BTCF0:USTF0",1680350122102,0.05,28379.0,28378.0,0.4244202]
["bitfinex-derivatives","BTCF0:USTF0",1680350122501,0.05,28379.0,28378.0,0.3545202]
["bitfinex-derivatives","BTCF0:USTF0",1680350123004,0.05,28379.0,28378.0,0.0538202]
["bitfinex-derivatives","BTCF0:USTF0",1680350123199,0.05,28379.0,28378.0,0.0018117]
["bitfinex-derivatives","BTCF0:USTF0",1680350124603,0.053,28379.0,28378.0,0.0018117]
["bitfinex-derivatives","BTCF0:USTF0",1680350128104,0.003,28379.0,28378.0,0.0018117]
["bitfinex-derivatives","BTCF0:USTF0",1680350130501,0.003,28379.0,28369.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680350130502,0.05,28378.0,28369.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680350130709,0.3007,28372.0,28369.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680350131307,0.05,28371.0,28370.0,0.3843656]
["bitfinex-derivatives","BTCF0:USTF0",1680350131812,0.3007,28372.0,28370.0,0.3843656]
["bitfinex-derivatives","BTCF0:USTF0",1680350132113,0.003,28371.0,28370.0,0.3843656]
["bitfinex-derivatives","BTCF0:USTF0",1680350132312,0.1409,28371.0,28370.0,0.3843656]
["bitfinex-derivatives","BTCF0:USTF0",1680350132607,0.0909,28371.0,28366.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1680350132812,0.1409,28371.0,28368.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680350133008,0.0909,28371.0,28368.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680350133311,0.0879,28371.0,28369.0,0.38067966]
["bitfinex-derivatives","BTCF0:USTF0",1680350133513,0.0879,28371.0,28370.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680350134011,0.0909,28371.0,28369.0,0.38067966]
["bitfinex-derivatives","BTCF0:USTF0",1680350134211,0.0909,28371.0,28370.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680350134412,0.0909,28371.0,28369.0,0.38067966]
["bitfinex-derivatives","BTCF0:USTF0",1680350134809,0.0879,28371.0,28369.0,0.38067966]
["bitfinex-derivatives","BTCF0:USTF0",1680350135009,0.0909,28371.0,28369.0,0.38067966]
["bitfinex-derivatives","BTCF0:USTF0",1680350136721,0.0909,28371.0,28370.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680350136912,0.003,28371.0,28370.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680350137314,0.3888,28372.0,28370.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680350137513,0.003,28371.0,28369.0,0.38067966]
["bitfinex-derivatives","BTCF0:USTF0",1680350137913,0.003,28371.0,28370.0,0.00187137]
["bitfinex-derivatives","BTCF0:USTF0",1680350138213,0.003,28371.0,28370.0,0.05187137]
["bitfinex-derivatives","BTCF0:USTF0",1680350138409,0.003,28371.0,28370.0,0.00187137]
["bitfinex-derivatives","BTCF0:USTF0",1680350138608,0.053,28371.0,28370.0,0.00187137]
["bitfinex-derivatives","BTCF0:USTF0",1680350139105,0.053,28371.0,28368.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680350139309,0.3007,28369.0,28368.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680350139509,0.053,28371.0,28368.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680350139821,0.012,28371.0,28368.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1680350140116,0.012,28371.0,28369.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680350140316,0.003,28371.0,28368.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1680350140520,0.053,28371.0,28368.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1680350140913,0.003,28371.0,28368.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1680350145519,0.053,28371.0,28368.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1680350145726,0.003,28371.0,28368.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1680350146313,0.053,28371.0,28368.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1680350146517,0.003,28371.0,28368.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1680350146718,0.053,28371.0,28368.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1680350146914,0.053,28371.0,28369.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680350147114,0.003,28371.0,28369.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680350148223,0.053,28371.0,28369.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680350149425,0.052,28371.0,28369.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680350149825,0.002,28371.0,28369.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680350150026,0.052,28371.0,28369.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680350150422,0.002,28371.0,28369.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680350150929,0.002,28371.0,28370.0,0.45878179]
["bitfinex-derivatives","BTCF0:USTF0",1680350151117,0.002,28371.0,28370.0,0.40878179]
["bitfinex-derivatives","BTCF0:USTF0",1680350151427,0.3906,28371.0,28370.0,0.40878179]
["bitfinex-derivatives","BTCF0:USTF0",1680350151728,0.05,28370.0,28366.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680350152423,0.05,28370.0,28367.0,0.36675887]
["bitfinex-derivatives","BTCF0:USTF0",1680350152624,0.003,28370.0,28367.0,0.36675887]
["bitfinex-derivatives","BTCF0:USTF0",1680350152823,0.053,28370.0,28367.0,0.36675887]
["bitfinex-derivatives","BTCF0:USTF0",1680350153024,0.053,28370.0,28368.0,0.00193363]
["bitfinex-derivatives","BTCF0:USTF0",1680350153223,0.003,28370.0,28368.0,0.05193363]
["bitfinex-derivatives","BTCF0:USTF0",1680350153421,0.053,28370.0,28369.0,0.37384894]
["bitfinex-derivatives","BTCF0:USTF0",1680350154228,0.053,28370.0,28368.0,0.00193363]
["bitfinex-derivatives","BTCF0:USTF0",1680350154523,0.053,28370.0,28366.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680350155330,0.3886,28371.0,28366.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680350155529,0.053,28370.0,28367.0,0.40337769]
["bitfinex-derivatives","BTCF0:USTF0",1680350156133,0.053,28370.0,28366.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680350157126,0.1407,28370.0,28365.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1680350157630,0.388,28368.0,28363.0,0.14009124]
["bitfinex-derivatives","BTCF0:USTF0",1680350158022,0.0873,28368.0,28365.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680350158224,0.003,28370.0,28366.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680350158433,0.003,28370.0,28369.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1680350158730,0.05,28374.0,28369.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1680350159028,0.05,28374.0,28372.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680350159429,0.05,28375.0,28372.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680350160226,0.068,28375.0,28372.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680350160735,0.055,28375.0,28372.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680350161332,0.05,28375.0,28372.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680350161932,0.3507,28375.0,28372.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680350163035,0.3517,28375.0,28372.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680350165834,0.3517,28375.0,28372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680350166841,0.3017,28375.0,28372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680350167036,0.001,28375.0,28374.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680350167245,0.0879,28382.0,28375.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680350167542,0.05,28381.0,28378.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680350167937,0.05,28381.0,28379.0,0.00173057]
["bitfinex-derivatives","BTCF0:USTF0",1680350168132,0.1379,28382.0,28379.0,0.00173057]
["bitfinex-derivatives","BTCF0:USTF0",1680350168336,0.3892,28385.0,28380.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680350168537,0.3892,28385.0,28381.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680350169344,0.3892,28385.0,28380.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680350170048,0.3892,28385.0,28381.0,0.38098425]
["bitfinex-derivatives","BTCF0:USTF0",1680350170049,0.4132,28385.0,28381.0,0.38098425]
["bitfinex-derivatives","BTCF0:USTF0",1680350170445,0.4022,28385.0,28382.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680350170945,0.3137,28385.0,28383.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680350171354,0.3137,28385.0,28384.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680350171553,0.3127,28385.0,28384.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680350171951,0.012,28385.0,28384.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680350172155,0.012,28385.0,28384.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680350172350,0.0877,28388.0,28384.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680350172656,0.012,28385.0,28384.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680350172852,0.001,28385.0,28384.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1680350173153,0.001,28385.0,28384.0,0.84505127]
["bitfinex-derivatives","BTCF0:USTF0",1680350173753,0.4201,28391.0,28385.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680350174058,0.4201,28391.0,28388.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680350174059,0.05,28390.0,28388.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680350174354,0.0872,28391.0,28389.0,0.44101074]
["bitfinex-derivatives","BTCF0:USTF0",1680350174547,0.3007,28392.0,28390.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680350174754,0.006,28391.0,28390.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680350174952,0.006,28391.0,28390.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1680350175147,0.3007,28392.0,28390.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680350175852,0.3007,28392.0,28390.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680350176359,0.3067,28392.0,28390.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680350176950,0.3067,28392.0,28390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680350181462,0.3567,28392.0,28390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680350181753,0.05,28391.0,28390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680350182557,0.1381,28391.0,28385.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680350182756,0.3881,28389.0,28385.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680350182954,0.05,28388.0,28385.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680350183151,0.05,28388.0,28386.0,0.37328093]
["bitfinex-derivatives","BTCF0:USTF0",1680350184462,0.3891,28389.0,28386.0,0.37328093]
["bitfinex-derivatives","BTCF0:USTF0",1680350184662,0.002,28388.0,28386.0,0.38528093]
["bitfinex-derivatives","BTCF0:USTF0",1680350184962,0.052,28388.0,28386.0,0.38528093]
["bitfinex-derivatives","BTCF0:USTF0",1680350185158,0.002,28388.0,28386.0,0.38528093]
["bitfinex-derivatives","BTCF0:USTF0",1680350187261,0.0881,28387.0,28386.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680350187966,0.05,28386.0,28379.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680350188155,0.3007,28384.0,28379.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680350188357,0.6014,28384.0,28377.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680350188662,0.05,28383.0,28376.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680350188856,0.05,28383.0,28377.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680350189166,0.3007,28381.0,28376.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680350189560,0.3007,28381.0,28377.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680350189758,0.3007,28381.0,28376.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680350190361,0.3037,28381.0,28376.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680350190561,0.3037,28381.0,28377.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680350190762,0.3037,28381.0,28376.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680350190965,0.3037,28381.0,28377.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680350191469,0.3037,28381.0,28376.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680350191966,0.3918,28381.0,28376.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1680350192559,0.05,28380.0,28376.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1680350192756,0.05,28380.0,28377.0,0.38873292]
["bitfinex-derivatives","BTCF0:USTF0",1680350193561,0.053,28380.0,28377.0,0.38873292]
["bitfinex-derivatives","BTCF0:USTF0",1680350193964,0.05,28380.0,28377.0,0.38873292]
["bitfinex-derivatives","BTCF0:USTF0",1680350194165,0.053,28380.0,28377.0,0.38873292]
["bitfinex-derivatives","BTCF0:USTF0",1680350194563,0.003,28380.0,28377.0,0.38873292]
["bitfinex-derivatives","BTCF0:USTF0",1680350194964,0.053,28380.0,28377.0,0.38873292]
["bitfinex-derivatives","BTCF0:USTF0",1680350195167,0.003,28380.0,28377.0,0.38873292]
["bitfinex-derivatives","BTCF0:USTF0",1680350195967,0.053,28380.0,28377.0,0.38873292]
["bitfinex-derivatives","BTCF0:USTF0",1680350196158,0.0873,28379.0,28378.0,0.00153236]
["bitfinex-derivatives","BTCF0:USTF0",1680350196667,0.0873,28379.0,28375.0,0.05412802]
["bitfinex-derivatives","BTCF0:USTF0",1680350196863,0.3007,28377.0,28374.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680350197064,0.05,28376.0,28373.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680350197263,0.05,28376.0,28373.0,0.35403469]
["bitfinex-derivatives","BTCF0:USTF0",1680350197563,0.05,28376.0,28373.0,0.05333469]
["bitfinex-derivatives","BTCF0:USTF0",1680350197768,0.05,28376.0,28374.0,0.39283627]
["bitfinex-derivatives","BTCF0:USTF0",1680350197967,0.05,28376.0,28374.0,0.39439896]
["bitfinex-derivatives","BTCF0:USTF0",1680350198169,0.05,28376.0,28374.0,0.00156269]
["bitfinex-derivatives","BTCF0:USTF0",1680350198366,0.053,28376.0,28374.0,0.00156269]
["bitfinex-derivatives","BTCF0:USTF0",1680350198965,0.0879,28375.0,28374.0,0.00156269]
["bitfinex-derivatives","BTCF0:USTF0",1680350199164,0.0879,28375.0,28372.0,0.05249102]
["bitfinex-derivatives","BTCF0:USTF0",1680350199461,0.3007,28373.0,28369.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680350199765,0.05,28372.0,28369.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680350200167,0.05,28372.0,28370.0,0.37104674]
["bitfinex-derivatives","BTCF0:USTF0",1680350201071,0.053,28372.0,28370.0,0.37104674]
["bitfinex-derivatives","BTCF0:USTF0",1680350201774,0.003,28372.0,28370.0,0.37104674]
["bitfinex-derivatives","BTCF0:USTF0",1680350208674,0.003,28372.0,28371.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1680350208872,0.003,28372.0,28371.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1680350209077,0.003,28372.0,28371.0,0.80779599]
["bitfinex-derivatives","BTCF0:USTF0",1680350210771,0.003,28372.0,28371.0,0.75779599]
["bitfinex-derivatives","BTCF0:USTF0",1680350210978,0.003,28372.0,28371.0,0.45709599]
["bitfinex-derivatives","BTCF0:USTF0",1680350213071,0.003,28372.0,28371.0,0.45878015]
["bitfinex-derivatives","BTCF0:USTF0",1680350214477,0.003,28372.0,28371.0,0.51191253]
["bitfinex-derivatives","BTCF0:USTF0",1680350217082,0.003,28372.0,28371.0,0.51201253]
["bitfinex-derivatives","BTCF0:USTF0",1680350226879,0.003,28372.0,28371.0,0.42391253]
["bitfinex-derivatives","BTCF0:USTF0",1680350227479,0.003,28372.0,28371.0,0.05481654]
["bitfinex-derivatives","BTCF0:USTF0",1680350227675,0.053,28372.0,28371.0,0.05481654]
["bitfinex-derivatives","BTCF0:USTF0",1680350227880,0.003,28372.0,28371.0,0.05481654]
["bitfinex-derivatives","BTCF0:USTF0",1680350228780,0.053,28372.0,28371.0,0.05481654]
["bitfinex-derivatives","BTCF0:USTF0",1680350228985,0.003,28372.0,28371.0,0.05481654]
["bitfinex-derivatives","BTCF0:USTF0",1680350230389,0.053,28372.0,28371.0,0.05481654]
["bitfinex-derivatives","BTCF0:USTF0",1680350231593,0.003,28372.0,28371.0,0.05481654]
["bitfinex-derivatives","BTCF0:USTF0",1680350231790,0.053,28372.0,28371.0,0.05481654]
["bitfinex-derivatives","BTCF0:USTF0",1680350232088,0.053,28372.0,28371.0,0.00168416]
["bitfinex-derivatives","BTCF0:USTF0",1680350232089,0.1409,28372.0,28371.0,0.00168416]
["bitfinex-derivatives","BTCF0:USTF0",1680350232292,0.1409,28372.0,28367.0,0.40575991]
["bitfinex-derivatives","BTCF0:USTF0",1680350232593,0.07,28369.0,28367.0,0.47625991]
["bitfinex-derivatives","BTCF0:USTF0",1680350232792,0.07,28369.0,28367.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680350234493,0.07,28369.0,28368.0,0.38972695]
["bitfinex-derivatives","BTCF0:USTF0",1680350234690,0.07,28369.0,28368.0,0.43972695]
["bitfinex-derivatives","BTCF0:USTF0",1680350234899,0.07,28369.0,28368.0,0.38972695]
["bitfinex-derivatives","BTCF0:USTF0",1680350235289,0.07,28369.0,28368.0,0.43972695]
["bitfinex-derivatives","BTCF0:USTF0",1680350235485,0.073,28369.0,28365.0,0.10661572]
["bitfinex-derivatives","BTCF0:USTF0",1680350235686,0.0705,28366.0,28363.0,0.35249124]
["bitfinex-derivatives","BTCF0:USTF0",1680350235887,0.0705,28366.0,28364.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680350236888,0.0704,28368.0,28365.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680350237087,0.003,28366.0,28365.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680350237283,0.003,28366.0,28365.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1680350237490,0.003,28366.0,28364.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1680350237688,0.003,28366.0,28365.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680350238490,0.003,28366.0,28364.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1680350238684,0.003,28366.0,28365.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680350239295,0.3888,28369.0,28365.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680350239489,0.003,28366.0,28365.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680350240990,0.003,28366.0,28365.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1680350241382,0.003,28366.0,28365.0,0.53505711]
["bitfinex-derivatives","BTCF0:USTF0",1680350241687,0.003,28366.0,28365.0,0.83575711]
["bitfinex-derivatives","BTCF0:USTF0",1680350242696,0.1376,28372.0,28366.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680350242892,0.0876,28372.0,28368.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680350243091,0.0876,28372.0,28369.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680350243293,0.0876,28372.0,28369.0,0.43240123]
["bitfinex-derivatives","BTCF0:USTF0",1680350243493,0.0876,28372.0,28369.0,0.38240123]
["bitfinex-derivatives","BTCF0:USTF0",1680350244196,0.0906,28372.0,28369.0,0.38240123]
["bitfinex-derivatives","BTCF0:USTF0",1680350245095,0.0906,28372.0,28369.0,0.38440123]
["bitfinex-derivatives","BTCF0:USTF0",1680350245294,0.003,28372.0,28369.0,0.47250123]
["bitfinex-derivatives","BTCF0:USTF0",1680350245595,0.003,28372.0,28371.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680350246892,0.003,28372.0,28371.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1680350247095,0.003,28372.0,28371.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1680350247399,0.003,28372.0,28371.0,0.76950563]
["bitfinex-derivatives","BTCF0:USTF0",1680350252299,0.003,28372.0,28371.0,0.82278008]
["bitfinex-derivatives","BTCF0:USTF0",1680350255204,0.003,28372.0,28371.0,0.76950563]
["bitfinex-derivatives","BTCF0:USTF0",1680350255698,0.05,28375.0,28371.0,0.76750563]
["bitfinex-derivatives","BTCF0:USTF0",1680350255912,0.002,28372.0,28371.0,0.76950563]
["bitfinex-derivatives","BTCF0:USTF0",1680350256504,0.002,28372.0,28371.0,0.46880563]
["bitfinex-derivatives","BTCF0:USTF0",1680350257002,0.002,28372.0,28371.0,0.38080563]
["bitfinex-derivatives","BTCF0:USTF0",1680350258005,0.002,28372.0,28371.0,0.38275975]
["bitfinex-derivatives","BTCF0:USTF0",1680350261309,0.002,28372.0,28371.0,0.43656872]
["bitfinex-derivatives","BTCF0:USTF0",1680350261514,0.002,28372.0,28371.0,0.52406872]
["bitfinex-derivatives","BTCF0:USTF0",1680350266112,0.002,28372.0,28371.0,0.82476872]
["bitfinex-derivatives","BTCF0:USTF0",1680350271420,0.3886,28381.0,28371.0,0.82476872]
["bitfinex-derivatives","BTCF0:USTF0",1680350271619,0.3886,28381.0,28376.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1680350271809,0.3886,28381.0,28377.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680350272008,0.3886,28381.0,28377.0,0.45384074]
["bitfinex-derivatives","BTCF0:USTF0",1680350272410,0.027,28380.0,28377.0,0.45384074]
["bitfinex-derivatives","BTCF0:USTF0",1680350272615,0.077,28380.0,28377.0,0.40384074]
["bitfinex-derivatives","BTCF0:USTF0",1680350273016,0.05,28380.0,28378.0,0.00171781]
["bitfinex-derivatives","BTCF0:USTF0",1680350273315,0.05,28380.0,28379.0,0.40614599]
["bitfinex-derivatives","BTCF0:USTF0",1680350273519,0.4156,28381.0,28379.0,0.40614599]
["bitfinex-derivatives","BTCF0:USTF0",1680350274115,0.3886,28381.0,28380.0,0.00171782]
["bitfinex-derivatives","BTCF0:USTF0",1680350274316,0.0879,28381.0,28380.0,0.00171782]
["bitfinex-derivatives","BTCF0:USTF0",1680350274719,0.1149,28381.0,28380.0,0.00171782]
["bitfinex-derivatives","BTCF0:USTF0",1680350276823,0.1649,28381.0,28380.0,0.00171782]
["bitfinex-derivatives","BTCF0:USTF0",1680350277022,0.077,28381.0,28380.0,0.00171782]
["bitfinex-derivatives","BTCF0:USTF0",1680350278522,0.05,28380.0,28374.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680350278710,0.3888,28378.0,28375.0,0.00150314]
["bitfinex-derivatives","BTCF0:USTF0",1680350278916,0.05,28377.0,28375.0,0.05150314]
["bitfinex-derivatives","BTCF0:USTF0",1680350279116,0.3888,28378.0,28375.0,0.05150314]
["bitfinex-derivatives","BTCF0:USTF0",1680350279317,0.3888,28378.0,28376.0,0.37393435]
["bitfinex-derivatives","BTCF0:USTF0",1680350279513,0.3888,28378.0,28377.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680350279927,0.3888,28378.0,28376.0,0.37393435]
["bitfinex-derivatives","BTCF0:USTF0",1680350280325,0.4088,28378.0,28376.0,0.37393435]
["bitfinex-derivatives","BTCF0:USTF0",1680350282722,0.1081,28378.0,28376.0,0.37393435]
["bitfinex-derivatives","BTCF0:USTF0",1680350283925,0.02,28378.0,28377.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680350284315,0.02,28378.0,28377.0,0.52040457]
["bitfinex-derivatives","BTCF0:USTF0",1680350286416,0.7007,28385.0,28378.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680350286417,0.7886,28385.0,28378.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680350286616,0.7886,28385.0,28380.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680350287023,0.7886,28385.0,28381.0,0.37708008]
["bitfinex-derivatives","BTCF0:USTF0",1680350287223,0.3007,28382.0,28381.0,0.37708008]
["bitfinex-derivatives","BTCF0:USTF0",1680350288929,0.3147,28382.0,28381.0,0.37908008]
["bitfinex-derivatives","BTCF0:USTF0",1680350291625,0.4028,28382.0,28381.0,0.37908008]
["bitfinex-derivatives","BTCF0:USTF0",1680350291830,0.4028,28382.0,28381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680350297537,0.3852,28382.0,28381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680350298343,0.3852,28382.0,28381.0,0.38279987]
["bitfinex-derivatives","BTCF0:USTF0",1680350299639,0.3147,28382.0,28381.0,0.45289987]
["bitfinex-derivatives","BTCF0:USTF0",1680350307045,0.3852,28382.0,28381.0,0.38279987]
["bitfinex-derivatives","BTCF0:USTF0",1680350313659,0.4555,28382.0,28381.0,0.38279987]
["bitfinex-derivatives","BTCF0:USTF0",1680350318767,0.4555,28382.0,28381.0,0.37303328]
["bitfinex-derivatives","BTCF0:USTF0",1680350319056,0.1548,28382.0,28381.0,0.37303328]
["bitfinex-derivatives","BTCF0:USTF0",1680350319262,0.4555,28382.0,28381.0,0.37303328]
["bitfinex-derivatives","BTCF0:USTF0",1680350321160,0.4555,28382.0,28377.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680350321360,0.0705,28379.0,28377.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680350321859,0.0705,28379.0,28378.0,0.38960961]
["bitfinex-derivatives","BTCF0:USTF0",1680350322857,0.0865,28379.0,28378.0,0.38960961]
["bitfinex-derivatives","BTCF0:USTF0",1680350323262,0.0865,28379.0,28378.0,0.39160961]
["bitfinex-derivatives","BTCF0:USTF0",1680350327454,0.998,28379.0,28371.0,0.05380897]
["bitfinex-derivatives","BTCF0:USTF0",1680350327654,0.0705,28372.0,28369.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1680350327960,0.0705,28371.0,28369.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1680350328266,0.0705,28371.0,28370.0,0.39596561]
["bitfinex-derivatives","BTCF0:USTF0",1680350328965,0.0725,28371.0,28370.0,0.39596561]
["bitfinex-derivatives","BTCF0:USTF0",1680350329366,0.0705,28371.0,28370.0,0.39596561]
["bitfinex-derivatives","BTCF0:USTF0",1680350329667,0.0725,28371.0,28370.0,0.41496561]
["bitfinex-derivatives","BTCF0:USTF0",1680350337071,0.002,28371.0,28370.0,0.48506561]
["bitfinex-derivatives","BTCF0:USTF0",1680350343062,0.0705,28375.0,28371.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680350343365,0.0705,28375.0,28373.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1680350343562,0.0705,28375.0,28374.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680350343767,0.0705,28375.0,28374.0,0.43821883]
["bitfinex-derivatives","BTCF0:USTF0",1680350344968,0.0705,28375.0,28374.0,0.44021883]
["bitfinex-derivatives","BTCF0:USTF0",1680350345369,0.0705,28375.0,28374.0,0.39021883]
["bitfinex-derivatives","BTCF0:USTF0",1680350346470,0.0705,28375.0,28374.0,0.44021883]
["bitfinex-derivatives","BTCF0:USTF0",1680350346670,0.0705,28375.0,28374.0,0.39021883]
["bitfinex-derivatives","BTCF0:USTF0",1680350346871,0.0705,28375.0,28374.0,0.44021883]
["bitfinex-derivatives","BTCF0:USTF0",1680350347071,0.0699,28377.0,28374.0,0.46001883]
["bitfinex-derivatives","BTCF0:USTF0",1680350347273,0.0699,28377.0,28376.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680350347873,0.0699,28377.0,28375.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680350348276,0.3719,28379.0,28376.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680350348277,0.3706,28379.0,28376.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680350348570,0.3706,28379.0,28377.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680350349769,0.3706,28379.0,28378.0,0.39113061]
["bitfinex-derivatives","BTCF0:USTF0",1680350349969,0.3866,28379.0,28378.0,0.39113061]
["bitfinex-derivatives","BTCF0:USTF0",1680350351775,0.3866,28379.0,28378.0,0.39313061]
["bitfinex-derivatives","BTCF0:USTF0",1680350354567,0.3866,28379.0,28378.0,0.44313061]
["bitfinex-derivatives","BTCF0:USTF0",1680350355476,0.3866,28379.0,28378.0,0.39313061]
["bitfinex-derivatives","BTCF0:USTF0",1680350356985,0.3167,28379.0,28378.0,0.46363061]
["bitfinex-derivatives","BTCF0:USTF0",1680350358188,0.016,28379.0,28378.0,0.46363061]
["bitfinex-derivatives","BTCF0:USTF0",1680350361884,0.016,28379.0,28378.0,0.46313061]
["bitfinex-derivatives","BTCF0:USTF0",1680350362789,0.016,28379.0,28378.0,0.53303061]
["bitfinex-derivatives","BTCF0:USTF0",1680350363290,0.016,28379.0,28378.0,0.46303061]
["bitfinex-derivatives","BTCF0:USTF0",1680350376399,0.016,28379.0,28378.0,0.53333061]
["bitfinex-derivatives","BTCF0:USTF0",1680350376795,0.016,28379.0,28378.0,0.83403061]
["bitfinex-derivatives","BTCF0:USTF0",1680350396911,0.016,28379.0,28378.0,0.76373061]
["bitfinex-derivatives","BTCF0:USTF0",1680350398208,0.016,28379.0,28378.0,0.76355225]
["bitfinex-derivatives","BTCF0:USTF0",1680350403310,0.3866,28379.0,28378.0,0.46335225]
["bitfinex-derivatives","BTCF0:USTF0",1680350403721,0.3866,28379.0,28378.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680350407019,0.4372,28379.0,28378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680350410515,0.3872,28379.0,28378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680350410717,0.3167,28379.0,28378.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680350411022,0.016,28379.0,28378.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680350411720,0.016,28379.0,28378.0,0.48045065]
["bitfinex-derivatives","BTCF0:USTF0",1680350413920,0.016,28379.0,28378.0,0.48105065]
["bitfinex-derivatives","BTCF0:USTF0",1680350419030,0.3007,28385.0,28379.0,0.2619]
["bitfinex-derivatives","BTCF0:USTF0",1680350419225,0.3007,28385.0,28384.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680350420430,0.4212,28385.0,28382.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680350420618,0.0705,28383.0,28382.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680350421228,0.0705,28383.0,28382.0,0.44859389]
["bitfinex-derivatives","BTCF0:USTF0",1680350421630,0.0775,28383.0,28382.0,0.44959389]
["bitfinex-derivatives","BTCF0:USTF0",1680350423220,0.0775,28383.0,28382.0,0.37919389]
["bitfinex-derivatives","BTCF0:USTF0",1680350423527,0.007,28383.0,28382.0,0.44969389]
["bitfinex-derivatives","BTCF0:USTF0",1680350437040,0.007,28383.0,28382.0,0.44909389]
["bitfinex-derivatives","BTCF0:USTF0",1680350447041,0.0775,28383.0,28382.0,0.37919389]
["bitfinex-derivatives","BTCF0:USTF0",1680350449241,0.007,28383.0,28382.0,0.51889389]
["bitfinex-derivatives","BTCF0:USTF0",1680350449544,0.007,28383.0,28382.0,0.44899389]
["bitfinex-derivatives","BTCF0:USTF0",1680350460350,0.077,28383.0,28382.0,0.37919389]
["bitfinex-derivatives","BTCF0:USTF0",1680350462056,0.3777,28383.0,28382.0,0.37919389]
["bitfinex-derivatives","BTCF0:USTF0",1680350467053,0.3077,28383.0,28382.0,0.44929389]
["bitfinex-derivatives","BTCF0:USTF0",1680350473066,0.3077,28383.0,28382.0,0.44919389]
["bitfinex-derivatives","BTCF0:USTF0",1680350475463,0.007,28383.0,28382.0,0.44919389]
["bitfinex-derivatives","BTCF0:USTF0",1680350486969,0.0775,28383.0,28382.0,0.37919389]
["bitfinex-derivatives","BTCF0:USTF0",1680350507096,0.007,28383.0,28382.0,0.44969389]
["bitfinex-derivatives","BTCF0:USTF0",1680350510593,0.007,28383.0,28382.0,0.75039389]
["bitfinex-derivatives","BTCF0:USTF0",1680350512893,0.007,28383.0,28382.0,0.44969389]
["bitfinex-derivatives","BTCF0:USTF0",1680350513098,0.007,28383.0,28382.0,0.75039389]
["bitfinex-derivatives","BTCF0:USTF0",1680350529605,0.007,28383.0,28382.0,0.44969389]
["bitfinex-derivatives","BTCF0:USTF0",1680350530004,0.007,28383.0,28382.0,0.75039389]
["bitfinex-derivatives","BTCF0:USTF0",1680350535211,0.007,28383.0,28382.0,0.44969389]
["bitfinex-derivatives","BTCF0:USTF0",1680350535405,0.007,28383.0,28382.0,0.75039389]
["bitfinex-derivatives","BTCF0:USTF0",1680350536108,0.0705,28385.0,28382.0,0.75039389]
["bitfinex-derivatives","BTCF0:USTF0",1680350536309,0.0705,28388.0,28384.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680350536509,0.05,28387.0,28386.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680350536704,0.1205,28388.0,28386.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680350536909,0.0705,28388.0,28386.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680350537105,0.0705,28387.0,28383.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680350537305,0.05,28384.0,28383.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680350538008,0.05,28384.0,28383.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680350538315,0.05,28384.0,28383.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680350538513,0.063,28384.0,28383.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680350541711,0.3637,28384.0,28383.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680350541918,0.4342,28384.0,28383.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680350542219,0.4337,28384.0,28379.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680350542521,0.3712,28381.0,28379.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680350542919,0.05,28380.0,28379.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680350543412,0.3712,28381.0,28379.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680350543618,0.3722,28381.0,28379.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1680350544019,0.001,28380.0,28379.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1680350544318,0.051,28380.0,28379.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1680350544519,0.05,28380.0,28379.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1680350545219,0.051,28380.0,28379.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1680350545612,0.001,28380.0,28379.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1680350545807,0.051,28380.0,28379.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1680350546616,0.001,28380.0,28379.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1680350547016,0.1215,28380.0,28379.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680350552814,0.0715,28380.0,28379.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680350553421,0.12523395,28380.0,28379.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680350555127,0.0715,28380.0,28379.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680350577045,0.0713,28380.0,28379.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1680350583658,0.0713,28380.0,28379.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1680350586964,0.0715,28380.0,28379.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1680350593963,0.0715,28380.0,28379.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680350597065,0.0713,28380.0,28379.0,0.01284778]
["bitfinex-derivatives","BTCF0:USTF0",1680350597366,0.1213,28380.0,28379.0,0.01284778]
["bitfinex-derivatives","BTCF0:USTF0",1680350598462,0.0713,28380.0,28379.0,0.01284778]
["bitfinex-derivatives","BTCF0:USTF0",1680350600067,0.07109812,28380.0,28379.0,0.01284778]
["bitfinex-derivatives","BTCF0:USTF0",1680350603862,0.07069812,28380.0,28379.0,0.01284778]
["bitfinex-derivatives","BTCF0:USTF0",1680350633188,0.37139812,28380.0,28379.0,0.01284778]
["bitfinex-derivatives","BTCF0:USTF0",1680350638805,0.42693496,28387.0,28380.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680350639103,0.3007,28387.0,28383.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680350639301,0.3007,28387.0,28384.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680350639496,0.3007,28387.0,28384.0,0.4409232]
["bitfinex-derivatives","BTCF0:USTF0",1680350639900,0.3007,28387.0,28384.0,0.3909232]
["bitfinex-derivatives","BTCF0:USTF0",1680350640603,0.3017,28387.0,28386.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680350641810,0.001,28387.0,28386.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680350643410,0.10337931,28389.0,28386.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1680350643598,0.17387931,28389.0,28387.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680350644202,0.47457931,28389.0,28387.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680350644509,0.05,28388.0,28387.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680350645009,0.05,28388.0,28387.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680350646605,0.1205,28388.0,28387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680350646799,0.1215,28388.0,28384.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1680350647002,0.0705,28386.0,28384.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1680350648305,0.0705,28386.0,28384.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1680350653311,0.0705,28386.0,28384.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1680350653614,0.0705,28386.0,28384.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1680350654714,0.05,28388.0,28384.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1680350654715,0.0705,28387.0,28385.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680350654914,0.05,28386.0,28385.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680350656415,0.05,28386.0,28385.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1680350657015,0.05,28386.0,28385.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1680350657313,0.0699,28387.0,28385.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1680350659014,0.0699,28387.0,28385.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1680350666929,0.0699,28387.0,28385.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1680350670629,0.0699,28387.0,28386.0,0.39989777]
["bitfinex-derivatives","BTCF0:USTF0",1680350670928,0.0699,28387.0,28386.0,0.44989777]
["bitfinex-derivatives","BTCF0:USTF0",1680350672131,0.0699,28387.0,28386.0,0.45489777]
["bitfinex-derivatives","BTCF0:USTF0",1680350672337,0.3708,28391.0,28386.0,0.52499777]
["bitfinex-derivatives","BTCF0:USTF0",1680350672526,0.3708,28391.0,28389.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680350673632,0.3718,28391.0,28389.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680350675231,0.3708,28391.0,28389.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680350675432,0.3718,28391.0,28389.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680350676033,0.001,28391.0,28390.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680350677235,0.05,28392.0,28390.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680350677435,0.001,28391.0,28388.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680350677630,0.001,28391.0,28390.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680350682638,0.7517,28389.0,28379.0,0.05322185]
["bitfinex-derivatives","BTCF0:USTF0",1680350682939,0.0699,28382.0,28377.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1680350683128,0.0699,28382.0,28380.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680350684040,0.0699,28382.0,28380.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1680350685339,0.05,28384.0,28381.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680350685538,0.05,28384.0,28383.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680350686041,0.3712,28385.0,28383.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680350686535,0.3712,28385.0,28383.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680350686834,0.0705,28385.0,28383.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680350687040,0.0705,28385.0,28383.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1680350688843,0.05,28384.0,28383.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1680350690042,0.05,28384.0,28383.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680350692350,0.0705,28385.0,28383.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680350692549,0.3507,28384.0,28383.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680350693946,0.4212,28384.0,28383.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680350699654,0.1205,28384.0,28383.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680350700654,0.1205,28384.0,28383.0,0.01787499]
["bitfinex-derivatives","BTCF0:USTF0",1680350712467,0.0705,28384.0,28383.0,0.01787499]
["bitfinex-derivatives","BTCF0:USTF0",1680350713271,0.1205,28384.0,28383.0,0.01787499]
["bitfinex-derivatives","BTCF0:USTF0",1680350717271,0.0705,28384.0,28383.0,0.01787499]
["bitfinex-derivatives","BTCF0:USTF0",1680350718274,0.1205,28384.0,28383.0,0.01787499]
["bitfinex-derivatives","BTCF0:USTF0",1680350718878,0.0705,28384.0,28383.0,0.01787499]
["bitfinex-derivatives","BTCF0:USTF0",1680350719072,0.07043334,28384.0,28383.0,0.01787499]
["bitfinex-derivatives","BTCF0:USTF0",1680350720470,0.12043334,28384.0,28383.0,0.01787499]
["bitfinex-derivatives","BTCF0:USTF0",1680350729878,0.07043334,28384.0,28383.0,0.01787499]
["bitfinex-derivatives","BTCF0:USTF0",1680350730089,0.12043334,28384.0,28383.0,0.01787499]
["bitfinex-derivatives","BTCF0:USTF0",1680350731782,0.07043334,28384.0,28383.0,0.01787499]
["bitfinex-derivatives","BTCF0:USTF0",1680350734186,0.0701667,28384.0,28383.0,0.01787499]
["bitfinex-derivatives","BTCF0:USTF0",1680350734386,0.0705,28384.0,28383.0,0.01787499]
["bitfinex-derivatives","BTCF0:USTF0",1680350734586,0.1205,28384.0,28383.0,0.01787499]
["bitfinex-derivatives","BTCF0:USTF0",1680350734788,0.0705,28384.0,28383.0,0.01787499]
["bitfinex-derivatives","BTCF0:USTF0",1680350736882,0.07,28384.0,28383.0,0.08787499]
["bitfinex-derivatives","BTCF0:USTF0",1680350737083,0.12,28384.0,28383.0,0.08787499]
["bitfinex-derivatives","BTCF0:USTF0",1680350737289,0.07,28384.0,28383.0,0.08787499]
["bitfinex-derivatives","BTCF0:USTF0",1680350738989,0.07,28384.0,28383.0,0.38857499]
["bitfinex-derivatives","BTCF0:USTF0",1680350740086,0.07,28384.0,28383.0,0.08787499]
["bitfinex-derivatives","BTCF0:USTF0",1680350740289,0.07,28384.0,28383.0,0.38857499]
["bitfinex-derivatives","BTCF0:USTF0",1680350743584,0.0705,28384.0,28383.0,0.31857499]
["bitfinex-derivatives","BTCF0:USTF0",1680350743889,0.1205,28384.0,28383.0,0.31857499]
["bitfinex-derivatives","BTCF0:USTF0",1680350744988,0.1205,28384.0,28383.0,0.01787499]
["bitfinex-derivatives","BTCF0:USTF0",1680350763999,0.12043334,28384.0,28383.0,0.01787499]
["bitfinex-derivatives","BTCF0:USTF0",1680350766903,0.42113334,28384.0,28383.0,0.01787499]
["bitfinex-derivatives","BTCF0:USTF0",1680350774021,0.12043334,28384.0,28383.0,0.01787499]
["bitfinex-derivatives","BTCF0:USTF0",1680350774217,0.42113334,28384.0,28383.0,0.01787499]
["bitfinex-derivatives","BTCF0:USTF0",1680350775511,0.12043334,28384.0,28383.0,0.01787499]
["bitfinex-derivatives","BTCF0:USTF0",1680350775710,0.42113334,28384.0,28383.0,0.01787499]
["bitfinex-derivatives","BTCF0:USTF0",1680350785731,0.3712,28384.0,28383.0,0.01787499]
["bitfinex-derivatives","BTCF0:USTF0",1680350791434,0.3712,28384.0,28379.0,0.05319117]
["bitfinex-derivatives","BTCF0:USTF0",1680350791435,0.4917,28384.0,28379.0,0.05319117]
["bitfinex-derivatives","BTCF0:USTF0",1680350791634,0.3712,28380.0,28378.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680350791835,0.05,28379.0,28378.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680350792333,0.0705,28380.0,28378.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680350792534,0.1205,28380.0,28378.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680350793037,0.1225,28380.0,28378.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680350794339,0.1225,28380.0,28378.0,0.09013336]
["bitfinex-derivatives","BTCF0:USTF0",1680350795530,0.0725,28380.0,28378.0,0.09013336]
["bitfinex-derivatives","BTCF0:USTF0",1680350806946,0.0725,28380.0,28379.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680350808046,0.0725,28380.0,28379.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680350814252,0.0725,28380.0,28379.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680350816953,0.0725,28380.0,28379.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680350821649,0.0723,28380.0,28379.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680350821855,0.0723,28380.0,28379.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680350824252,0.0723,28380.0,28379.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680350825656,0.373,28380.0,28379.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680350829560,0.372,28380.0,28379.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680350836168,0.0713,28380.0,28379.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680350836367,0.6727,28380.0,28379.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680350839167,0.6727,28380.0,28379.0,0.01077184]
["bitfinex-derivatives","BTCF0:USTF0",1680350843471,0.141,28379.0,28373.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680350843774,0.3706,28375.0,28374.0,0.00155895]
["bitfinex-derivatives","BTCF0:USTF0",1680350844377,0.371,28375.0,28374.0,0.00155895]
["bitfinex-derivatives","BTCF0:USTF0",1680350844870,0.6717,28375.0,28373.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680350845074,0.1205,28374.0,28372.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680350846173,0.1205,28374.0,28373.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680350847267,0.1205,28374.0,28371.0,0.12428295]
["bitfinex-derivatives","BTCF0:USTF0",1680350847469,0.053,28374.0,28372.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680350847767,0.0705,28373.0,28371.0,0.12428295]
["bitfinex-derivatives","BTCF0:USTF0",1680350847974,0.421,28372.0,28371.0,0.12428295]
["bitfinex-derivatives","BTCF0:USTF0",1680350848977,0.424,28372.0,28371.0,0.12928295]
["bitfinex-derivatives","BTCF0:USTF0",1680350849367,0.3537,28372.0,28371.0,0.05878295]
["bitfinex-derivatives","BTCF0:USTF0",1680350849572,0.4236,28372.0,28371.0,0.05878295]
["bitfinex-derivatives","BTCF0:USTF0",1680350850677,0.3736,28372.0,28371.0,0.05878295]
["bitfinex-derivatives","BTCF0:USTF0",1680350853484,0.3726,28372.0,28371.0,0.05878295]
["bitfinex-derivatives","BTCF0:USTF0",1680350853884,0.3736,28372.0,28371.0,0.05878295]
["bitfinex-derivatives","BTCF0:USTF0",1680350858280,0.3736,28372.0,28371.0,0.0603421]
["bitfinex-derivatives","BTCF0:USTF0",1680350862185,0.0729,28372.0,28371.0,0.0603421]
["bitfinex-derivatives","BTCF0:USTF0",1680350869484,0.0729,28372.0,28371.0,0.00655915]
["bitfinex-derivatives","BTCF0:USTF0",1680350875591,0.0729,28372.0,28370.0,0.05335861]
["bitfinex-derivatives","BTCF0:USTF0",1680350875790,0.371,28371.0,28369.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680350875983,0.05,28370.0,28369.0,0.1239763]
["bitfinex-derivatives","BTCF0:USTF0",1680350876183,0.1904,28370.0,28369.0,0.0538763]
["bitfinex-derivatives","BTCF0:USTF0",1680350876382,0.1904,28370.0,28366.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680350876586,0.0703,28367.0,28365.0,0.47668273]
["bitfinex-derivatives","BTCF0:USTF0",1680350876788,0.0705,28366.0,28365.0,0.47668273]
["bitfinex-derivatives","BTCF0:USTF0",1680350877394,0.0705,28366.0,28365.0,0.47768273]
["bitfinex-derivatives","BTCF0:USTF0",1680350877595,0.0705,28366.0,28365.0,0.53092634]
["bitfinex-derivatives","BTCF0:USTF0",1680350879093,0.0735,28366.0,28365.0,0.53092634]
["bitfinex-derivatives","BTCF0:USTF0",1680350879389,0.0735,28366.0,28365.0,0.05424361]
["bitfinex-derivatives","BTCF0:USTF0",1680350879590,0.0735,28366.0,28365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680350879798,0.2856,28366.0,28365.0,0.00252517]
["bitfinex-derivatives","BTCF0:USTF0",1680350880484,0.2856,28366.0,28365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680350880685,0.2856,28366.0,28365.0,0.00262857]
["bitfinex-derivatives","BTCF0:USTF0",1680350881092,0.2856,28366.0,28365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680350881399,0.2856,28366.0,28365.0,0.00262855]
["bitfinex-derivatives","BTCF0:USTF0",1680350881697,0.2856,28366.0,28365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680350882492,0.3356,28366.0,28365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680350882896,0.4766,28366.0,28359.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680350883198,0.1404,28360.0,28359.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680350883394,0.1404,28360.0,28358.0,0.10725994]
["bitfinex-derivatives","BTCF0:USTF0",1680350883594,0.1205,28359.0,28356.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680350883795,0.0705,28357.0,28356.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680350885601,0.0735,28357.0,28356.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680350886597,0.0735,28357.0,28356.0,0.80827984]
["bitfinex-derivatives","BTCF0:USTF0",1680350886905,0.003,28357.0,28356.0,0.47807984]
["bitfinex-derivatives","BTCF0:USTF0",1680350888504,0.003,28357.0,28356.0,0.47961385]
["bitfinex-derivatives","BTCF0:USTF0",1680350890907,0.003,28357.0,28356.0,0.37203401]
["bitfinex-derivatives","BTCF0:USTF0",1680350893715,0.0735,28357.0,28356.0,0.30223401]
["bitfinex-derivatives","BTCF0:USTF0",1680350894105,0.2843,28357.0,28356.0,0.30223401]
["bitfinex-derivatives","BTCF0:USTF0",1680350896211,0.0728,28357.0,28356.0,0.30223401]
["bitfinex-derivatives","BTCF0:USTF0",1680350898504,0.0698,28357.0,28356.0,0.30223401]
["bitfinex-derivatives","BTCF0:USTF0",1680350898707,0.0728,28357.0,28356.0,0.30223401]
["bitfinex-derivatives","BTCF0:USTF0",1680350902303,0.2843,28357.0,28356.0,0.00153401]
["bitfinex-derivatives","BTCF0:USTF0",1680350906915,0.1433,28357.0,28356.0,0.00153401]
["bitfinex-derivatives","BTCF0:USTF0",1680350911317,0.4253,28357.0,28356.0,0.00153401]
["bitfinex-derivatives","BTCF0:USTF0",1680350912817,0.4017,28356.0,28345.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680350913018,0.0701,28351.0,28346.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680350913316,0.0701,28351.0,28345.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680350913317,0.0703,28347.0,28345.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680350913520,0.0698,28348.0,28345.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680350915322,0.0728,28348.0,28345.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680350915620,0.0705,28346.0,28345.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680350916321,0.141,28346.0,28345.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680350917017,0.0705,28346.0,28345.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680350917923,0.0735,28346.0,28345.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680350918217,0.2143,28346.0,28345.0,0.28941073]
["bitfinex-derivatives","BTCF0:USTF0",1680350918425,0.4,28338.0,28329.0,0.35351892]
["bitfinex-derivatives","BTCF0:USTF0",1680350918622,0.3007,28335.0,28329.0,0.35351892]
["bitfinex-derivatives","BTCF0:USTF0",1680350918820,0.3007,28340.0,28332.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680350919121,1.3021,28345.0,28333.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680350919327,0.3007,28334.0,28321.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680350919620,0.3712,28326.0,28323.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1680350919918,0.3712,28326.0,28321.0,0.60394622]
["bitfinex-derivatives","BTCF0:USTF0",1680350920117,0.3712,28326.0,28322.0,0.05222379]
["bitfinex-derivatives","BTCF0:USTF0",1680350920317,0.3712,28326.0,28322.0,0.07202379]
["bitfinex-derivatives","BTCF0:USTF0",1680350920318,0.0705,28324.0,28322.0,0.07202379]
["bitfinex-derivatives","BTCF0:USTF0",1680350920912,0.0705,28324.0,28323.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680350921117,0.0705,28324.0,28322.0,0.07202379]
["bitfinex-derivatives","BTCF0:USTF0",1680350921426,0.0735,28324.0,28322.0,0.07202379]
["bitfinex-derivatives","BTCF0:USTF0",1680350921823,0.0735,28324.0,28323.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680350922219,0.0735,28324.0,28322.0,0.12202379]
["bitfinex-derivatives","BTCF0:USTF0",1680350922427,0.003,28324.0,28322.0,0.00222379]
["bitfinex-derivatives","BTCF0:USTF0",1680350923223,0.0882,28323.0,28322.0,0.00222379]
["bitfinex-derivatives","BTCF0:USTF0",1680350923719,0.3007,28331.0,28322.0,0.39072379]
["bitfinex-derivatives","BTCF0:USTF0",1680350923917,0.3007,28331.0,28327.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680350924118,0.1381,28334.0,28330.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680350924521,0.0881,28334.0,28331.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680350925214,0.0881,28342.0,28336.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680350925420,0.3007,28343.0,28340.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680350925815,0.3007,28343.0,28341.0,0.38071985]
["bitfinex-derivatives","BTCF0:USTF0",1680350926021,0.3007,28345.0,28342.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1680350926421,0.3007,28345.0,28343.0,0.39347268]
["bitfinex-derivatives","BTCF0:USTF0",1680350926619,0.4,28351.0,28343.0,0.39347268]
["bitfinex-derivatives","BTCF0:USTF0",1680350926620,0.3888,28353.0,28346.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680350926820,0.3007,28353.0,28351.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680350927015,0.3007,28353.0,28352.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680350927220,0.3007,28353.0,28352.0,0.42489609]
["bitfinex-derivatives","BTCF0:USTF0",1680350927624,0.3277,28353.0,28352.0,0.42489609]
["bitfinex-derivatives","BTCF0:USTF0",1680350928027,0.3017,28353.0,28352.0,0.37689609]
["bitfinex-derivatives","BTCF0:USTF0",1680350928615,0.3017,28353.0,28352.0,0.42689609]
["bitfinex-derivatives","BTCF0:USTF0",1680350929424,0.3017,28353.0,28352.0,0.51439609]
["bitfinex-derivatives","BTCF0:USTF0",1680350929928,0.001,28353.0,28352.0,0.51439609]
["bitfinex-derivatives","BTCF0:USTF0",1680350930124,0.3007,28360.0,28354.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680350930321,0.3007,28360.0,28359.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680350930521,0.3007,28360.0,28359.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1680350930827,0.3007,28360.0,28359.0,0.52975326]
["bitfinex-derivatives","BTCF0:USTF0",1680350931025,0.3257,28360.0,28359.0,0.52975326]
["bitfinex-derivatives","BTCF0:USTF0",1680350931227,0.3257,28360.0,28359.0,0.47975326]
["bitfinex-derivatives","BTCF0:USTF0",1680350932324,0.3127,28360.0,28359.0,0.48075326]
["bitfinex-derivatives","BTCF0:USTF0",1680350932525,0.3127,28360.0,28359.0,0.39325326]
["bitfinex-derivatives","BTCF0:USTF0",1680350934621,0.3127,28360.0,28359.0,0.48075326]
["bitfinex-derivatives","BTCF0:USTF0",1680350936931,0.3127,28360.0,28359.0,0.39325326]
["bitfinex-derivatives","BTCF0:USTF0",1680350939736,0.3127,28360.0,28359.0,0.48145326]
["bitfinex-derivatives","BTCF0:USTF0",1680350950032,0.3127,28360.0,28359.0,0.39325326]
["bitfinex-derivatives","BTCF0:USTF0",1680350950636,0.012,28360.0,28359.0,0.39325326]
["bitfinex-derivatives","BTCF0:USTF0",1680350952643,0.012,28360.0,28359.0,0.48145326]
["bitfinex-derivatives","BTCF0:USTF0",1680350954838,0.3007,28364.0,28359.0,0.48145326]
["bitfinex-derivatives","BTCF0:USTF0",1680350955040,0.3007,28364.0,28363.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680350955747,0.3137,28364.0,28363.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680350956438,0.3137,28364.0,28363.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680350956949,0.3047,28364.0,28363.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680350958347,0.3047,28364.0,28361.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680350959146,0.3047,28364.0,28362.0,0.40413213]
["bitfinex-derivatives","BTCF0:USTF0",1680350959352,0.3047,28364.0,28363.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1680350959737,0.3047,28364.0,28363.0,0.52825937]
["bitfinex-derivatives","BTCF0:USTF0",1680350959941,0.3047,28364.0,28363.0,0.47825937]
["bitfinex-derivatives","BTCF0:USTF0",1680350961149,0.004,28364.0,28363.0,0.47825937]
["bitfinex-derivatives","BTCF0:USTF0",1680350962550,0.3007,28369.0,28364.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680350962847,0.3007,28369.0,28368.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680350963550,0.3097,28369.0,28368.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680350963752,0.3097,28369.0,28367.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680350963950,0.05,28368.0,28367.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680350964546,0.3097,28369.0,28367.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680350964750,0.009,28369.0,28368.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680350964945,0.3007,28372.0,28368.0,0.49290269]
["bitfinex-derivatives","BTCF0:USTF0",1680350965251,0.3007,28372.0,28370.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680350965451,0.3007,28372.0,28371.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680350966252,0.3097,28372.0,28371.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680350966645,0.3097,28372.0,28371.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1680350967048,0.009,28372.0,28371.0,0.51075378]
["bitfinex-derivatives","BTCF0:USTF0",1680350967351,0.009,28372.0,28371.0,0.51175378]
["bitfinex-derivatives","BTCF0:USTF0",1680350968754,0.009,28372.0,28371.0,0.46175378]
["bitfinex-derivatives","BTCF0:USTF0",1680350973356,0.3007,28375.0,28372.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680350973551,0.3007,28375.0,28374.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680350973947,0.3007,28375.0,28374.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1680350974254,0.3007,28375.0,28374.0,0.4564534]
["bitfinex-derivatives","BTCF0:USTF0",1680350974455,0.3007,28378.0,28374.0,0.4564534]
["bitfinex-derivatives","BTCF0:USTF0",1680350974649,0.3007,28378.0,28376.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680350974849,0.3007,28378.0,28377.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680350975050,0.3007,28378.0,28376.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680350976352,0.3007,28378.0,28377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680350976857,0.3007,28378.0,28376.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680350976858,0.3007,28378.0,28376.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680350977060,0.3007,28378.0,28377.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680350977357,0.3007,28378.0,28377.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680350978354,0.3007,28378.0,28377.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680350980058,0.3007,28378.0,28377.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680350981053,0.3007,28378.0,28377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680350982354,0.3007,28378.0,28366.0,0.05174475]
["bitfinex-derivatives","BTCF0:USTF0",1680350982355,0.3889,28378.0,28366.0,0.05174475]
["bitfinex-derivatives","BTCF0:USTF0",1680350982547,0.3007,28370.0,28365.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1680350982753,0.3007,28367.0,28362.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680350982954,0.3007,28367.0,28366.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680350983154,0.3007,28367.0,28366.0,0.49490459]
["bitfinex-derivatives","BTCF0:USTF0",1680350983460,0.3007,28367.0,28365.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680350983646,0.3007,28367.0,28366.0,0.38268032]
["bitfinex-derivatives","BTCF0:USTF0",1680350983847,0.3007,28367.0,28365.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680350984053,0.3007,28367.0,28366.0,0.4211964]
["bitfinex-derivatives","BTCF0:USTF0",1680350984449,0.3007,28367.0,28366.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680350984653,0.3007,28367.0,28366.0,0.40017706]
["bitfinex-derivatives","BTCF0:USTF0",1680350987958,0.3007,28367.0,28366.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680350989154,0.3889,28367.0,28366.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680350990357,0.3007,28367.0,28366.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680350991554,0.3883,28367.0,28366.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680350994974,0.05,28366.0,28358.0,0.13989586]
["bitfinex-derivatives","BTCF0:USTF0",1680350995263,0.3007,28359.0,28358.0,0.13989586]
["bitfinex-derivatives","BTCF0:USTF0",1680350996063,0.3007,28359.0,28358.0,0.15889586]
["bitfinex-derivatives","BTCF0:USTF0",1680350996564,0.3027,28359.0,28358.0,0.15889586]
["bitfinex-derivatives","BTCF0:USTF0",1680350996770,0.3904,28359.0,28358.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680350997367,0.05,28358.0,28348.0,0.8533]
["bitfinex-derivatives","BTCF0:USTF0",1680350997570,0.0882,28352.0,28349.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680350997967,0.3007,28353.0,28350.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680350998170,0.3007,28353.0,28350.0,0.49148895]
["bitfinex-derivatives","BTCF0:USTF0",1680350999367,0.3037,28353.0,28350.0,0.49348895]
["bitfinex-derivatives","BTCF0:USTF0",1680351000468,0.3888,28352.0,28350.0,0.40578895]
["bitfinex-derivatives","BTCF0:USTF0",1680351000770,0.05,28351.0,28350.0,0.40578895]
["bitfinex-derivatives","BTCF0:USTF0",1680351001975,0.003,28351.0,28350.0,0.40578895]
["bitfinex-derivatives","BTCF0:USTF0",1680351002772,0.0912,28351.0,28350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680351003074,0.05,28350.0,28345.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1680351003272,0.6014,28346.0,28344.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680351003478,0.689,28346.0,28341.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680351003670,0.3007,28343.0,28341.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680351004173,0.3007,28343.0,28342.0,0.3986868]
["bitfinex-derivatives","BTCF0:USTF0",1680351004378,0.3007,28343.0,28342.0,0.4486868]
["bitfinex-derivatives","BTCF0:USTF0",1680351004679,0.3007,28343.0,28342.0,0.3986868]
["bitfinex-derivatives","BTCF0:USTF0",1680351004877,0.3037,28343.0,28342.0,0.3986868]
["bitfinex-derivatives","BTCF0:USTF0",1680351005076,0.3918,28343.0,28342.0,0.3986868]
["bitfinex-derivatives","BTCF0:USTF0",1680351006171,0.3037,28343.0,28342.0,0.4864868]
["bitfinex-derivatives","BTCF0:USTF0",1680351006365,0.003,28343.0,28342.0,0.4864868]
["bitfinex-derivatives","BTCF0:USTF0",1680351008872,0.003,28343.0,28342.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680351011280,0.003,28343.0,28342.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1680351011882,0.003,28343.0,28342.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680351012083,0.003,28343.0,28342.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1680351012279,0.3007,28348.0,28347.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680351012486,0.6242,28356.0,28347.0,1.0259]
["bitfinex-derivatives","BTCF0:USTF0",1680351012673,0.3007,28356.0,28352.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680351013479,0.3277,28356.0,28352.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680351013677,0.05,28355.0,28352.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680351014081,0.0877,28353.0,28349.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680351014582,0.05,28352.0,28349.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680351015484,0.1007,28353.0,28349.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680351015685,0.05,28352.0,28349.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680351015897,0.057,28352.0,28349.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680351016284,0.0882,28350.0,28341.0,0.60300996]
["bitfinex-derivatives","BTCF0:USTF0",1680351016681,0.0882,28350.0,28345.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680351016881,0.0881,28348.0,28344.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680351017190,0.05,28347.0,28344.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680351018583,0.0881,28348.0,28344.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680351018989,0.003,28347.0,28344.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680351019292,0.053,28347.0,28344.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680351019478,0.05,28347.0,28344.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680351019677,0.0901,28348.0,28344.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680351019883,0.0881,28348.0,28344.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680351020083,0.003,28347.0,28344.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680351020288,0.053,28347.0,28344.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680351021690,0.003,28347.0,28344.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680351022085,0.003,28347.0,28346.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1680351022793,0.003,28347.0,28346.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1680351022994,0.003,28347.0,28346.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680351023191,0.003,28347.0,28346.0,0.53368438]
["bitfinex-derivatives","BTCF0:USTF0",1680351024383,0.003,28347.0,28346.0,0.48368438]
["bitfinex-derivatives","BTCF0:USTF0",1680351026096,0.05,28351.0,28347.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680351026299,0.05,28353.0,28350.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680351026598,0.05,28355.0,28351.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1680351026795,0.3883,28356.0,28351.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1680351026796,0.3007,28356.0,28354.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680351027097,0.0882,28360.0,28355.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680351027600,0.3007,28361.0,28358.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680351028188,0.027,28360.0,28358.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680351028391,0.027,28360.0,28359.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1680351028591,0.3277,28361.0,28359.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1680351028788,0.3277,28361.0,28360.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1680351029789,0.3007,28364.0,28362.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680351029996,0.3007,28364.0,28363.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680351030897,0.3277,28364.0,28363.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680351031303,0.027,28364.0,28363.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680351031797,0.027,28364.0,28363.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680351032199,0.027,28364.0,28363.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680351032596,0.027,28364.0,28363.0,0.82986676]
["bitfinex-derivatives","BTCF0:USTF0",1680351034016,0.027,28364.0,28363.0,0.77986676]
["bitfinex-derivatives","BTCF0:USTF0",1680351034212,0.3007,28367.0,28363.0,0.77886676]
["bitfinex-derivatives","BTCF0:USTF0",1680351034413,0.02,28364.0,28363.0,0.69236676]
["bitfinex-derivatives","BTCF0:USTF0",1680351034613,0.02,28364.0,28363.0,0.78056676]
["bitfinex-derivatives","BTCF0:USTF0",1680351036015,0.013,28364.0,28363.0,0.78056676]
["bitfinex-derivatives","BTCF0:USTF0",1680351064527,0.3007,28367.0,28364.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680351064732,0.3007,28367.0,28366.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1680351065034,0.3007,28367.0,28366.0,0.492186]
["bitfinex-derivatives","BTCF0:USTF0",1680351066134,0.016,28367.0,28366.0,0.492186]
["bitfinex-derivatives","BTCF0:USTF0",1680351066433,0.015,28367.0,28366.0,0.494186]
["bitfinex-derivatives","BTCF0:USTF0",1680351067029,0.3007,28373.0,28367.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680351067228,0.3507,28373.0,28370.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1680351067927,0.05,28372.0,28367.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680351068237,0.05,28372.0,28371.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680351069033,0.051,28372.0,28371.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680351069625,0.001,28372.0,28371.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680351070130,0.001,28372.0,28371.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680351070329,0.051,28372.0,28371.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680351070530,0.051,28372.0,28371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680351072434,0.001,28372.0,28371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680351072732,0.051,28372.0,28371.0,0.39929011]
["bitfinex-derivatives","BTCF0:USTF0",1680351073738,0.001,28372.0,28371.0,0.39929011]
["bitfinex-derivatives","BTCF0:USTF0",1680351074731,0.051,28372.0,28371.0,0.39929011]
["bitfinex-derivatives","BTCF0:USTF0",1680351075235,0.3517,28372.0,28371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680351076943,0.3017,28372.0,28371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680351077334,0.3017,28372.0,28371.0,0.37722428]
["bitfinex-derivatives","BTCF0:USTF0",1680351077535,0.3017,28372.0,28371.0,0.46472428]
["bitfinex-derivatives","BTCF0:USTF0",1680351083147,0.3517,28372.0,28371.0,0.46472428]
["bitfinex-derivatives","BTCF0:USTF0",1680351083349,0.3517,28372.0,28371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680351086447,0.3017,28372.0,28371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680351087043,0.3017,28372.0,28371.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680351089841,0.3517,28372.0,28371.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680351091247,0.3517,28372.0,28371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680351091453,0.4399,28372.0,28371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680351093554,0.3899,28372.0,28371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680351094452,0.3017,28372.0,28371.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680351095552,0.001,28372.0,28371.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680351095855,0.001,28372.0,28371.0,0.48693976]
["bitfinex-derivatives","BTCF0:USTF0",1680351097260,0.05,28377.0,28371.0,0.48493976]
["bitfinex-derivatives","BTCF0:USTF0",1680351097558,0.001,28372.0,28371.0,0.39963976]
["bitfinex-derivatives","BTCF0:USTF0",1680351097755,0.001,28372.0,28371.0,0.53593976]
["bitfinex-derivatives","BTCF0:USTF0",1680351098155,0.001,28372.0,28371.0,0.48593976]
["bitfinex-derivatives","BTCF0:USTF0",1680351098354,0.051,28377.0,28371.0,0.48693976]
["bitfinex-derivatives","BTCF0:USTF0",1680351098658,0.001,28377.0,28375.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680351098858,0.40398106,28378.0,28375.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680351099260,0.05,28377.0,28375.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680351100061,0.051,28377.0,28375.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680351100558,0.051,28377.0,28375.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680351105162,0.001,28377.0,28375.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680351107073,0.001,28377.0,28376.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680351109275,0.001,28377.0,28376.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680351109473,0.051,28377.0,28376.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680351112571,0.001,28377.0,28376.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680351112876,0.051,28377.0,28376.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680351113466,0.3517,28377.0,28376.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680351113868,0.4399,28377.0,28373.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680351114065,0.3007,28374.0,28373.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680351115670,0.3037,28374.0,28373.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680351116972,0.3037,28374.0,28373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680351117173,0.3919,28374.0,28373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680351124879,0.3037,28374.0,28373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680351125479,0.3037,28374.0,28373.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680351125781,0.3037,28374.0,28373.0,0.49191705]
["bitfinex-derivatives","BTCF0:USTF0",1680351125981,0.003,28374.0,28373.0,0.49191705]
["bitfinex-derivatives","BTCF0:USTF0",1680351129887,0.3007,28377.0,28374.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680351130185,0.3007,28377.0,28375.0,0.48695394]
["bitfinex-derivatives","BTCF0:USTF0",1680351130583,0.3007,28377.0,28376.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680351130979,0.3007,28377.0,28376.0,0.47188517]
["bitfinex-derivatives","BTCF0:USTF0",1680351131574,0.3007,28377.0,28376.0,0.47388517]
["bitfinex-derivatives","BTCF0:USTF0",1680351134786,0.35312303,28380.0,28376.0,0.86218517]
["bitfinex-derivatives","BTCF0:USTF0",1680351135085,0.35312303,28380.0,28379.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680351135277,0.35312303,28380.0,28379.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1680351135688,0.05242303,28380.0,28379.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1680351135881,0.6014,28383.0,28379.0,0.56693284]
["bitfinex-derivatives","BTCF0:USTF0",1680351136187,0.6014,28383.0,28381.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680351136984,0.6014,28383.0,28380.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680351137380,0.6014,28383.0,28381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680351138583,0.6014,28383.0,28380.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680351138791,0.6014,28383.0,28380.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680351139183,0.6014,28383.0,28381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680351139492,0.6014,28383.0,28381.0,0.37362359]
["bitfinex-derivatives","BTCF0:USTF0",1680351139690,0.6014,28383.0,28381.0,0.37162359]
["bitfinex-derivatives","BTCF0:USTF0",1680351140391,0.6014,28383.0,28381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680351140589,0.05,28382.0,28381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680351140798,0.1382,28382.0,28381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680351141495,0.4,28380.0,28370.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680351141692,0.3007,28373.0,28370.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680351141891,0.05,28372.0,28370.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680351142290,0.05,28372.0,28371.0,0.39576747]
["bitfinex-derivatives","BTCF0:USTF0",1680351142494,0.05,28372.0,28371.0,0.46586747]
["bitfinex-derivatives","BTCF0:USTF0",1680351143391,0.05,28372.0,28371.0,0.46886747]
["bitfinex-derivatives","BTCF0:USTF0",1680351146993,0.3507,28373.0,28371.0,0.46886747]
["bitfinex-derivatives","BTCF0:USTF0",1680351147194,0.3507,28373.0,28372.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680351147395,0.3507,28373.0,28371.0,0.39876747]
["bitfinex-derivatives","BTCF0:USTF0",1680351147789,0.3507,28373.0,28371.0,0.39576747]
["bitfinex-derivatives","BTCF0:USTF0",1680351147988,0.3027,28373.0,28371.0,0.39576747]
["bitfinex-derivatives","BTCF0:USTF0",1680351156900,0.3027,28373.0,28371.0,0.48296747]
["bitfinex-derivatives","BTCF0:USTF0",1680351157200,0.3027,28373.0,28371.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680351157701,0.002,28373.0,28372.0,0.39609165]
["bitfinex-derivatives","BTCF0:USTF0",1680351158093,0.3027,28373.0,28372.0,0.39609165]
["bitfinex-derivatives","BTCF0:USTF0",1680351159897,0.3027,28373.0,28372.0,0.48419165]
["bitfinex-derivatives","BTCF0:USTF0",1680351160406,0.3027,28373.0,28372.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680351160599,0.002,28373.0,28372.0,0.45858793]
["bitfinex-derivatives","BTCF0:USTF0",1680351160794,0.1381,28379.0,28373.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680351160795,0.05,28379.0,28373.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680351161106,0.3007,28380.0,28378.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680351162194,0.3007,28380.0,28379.0,0.40213504]
["bitfinex-derivatives","BTCF0:USTF0",1680351163500,0.05,28381.0,28379.0,0.40413504]
["bitfinex-derivatives","BTCF0:USTF0",1680351163702,0.3007,28380.0,28379.0,0.40413504]
["bitfinex-derivatives","BTCF0:USTF0",1680351166003,0.3007,28380.0,28379.0,0.49143504]
["bitfinex-derivatives","BTCF0:USTF0",1680351171311,0.3007,28383.0,28379.0,0.49143504]
["bitfinex-derivatives","BTCF0:USTF0",1680351171604,1.08476027,28388.0,28383.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680351171809,0.0881,28388.0,28383.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1680351172014,0.3007,28386.0,28384.0,0.40822006]
["bitfinex-derivatives","BTCF0:USTF0",1680351172206,0.05,28385.0,28384.0,0.40822006]
["bitfinex-derivatives","BTCF0:USTF0",1680351172805,0.3007,28386.0,28384.0,0.40822006]
["bitfinex-derivatives","BTCF0:USTF0",1680351173007,0.3007,28386.0,28384.0,0.41022006]
["bitfinex-derivatives","BTCF0:USTF0",1680351174410,0.3007,28386.0,28384.0,0.40822006]
["bitfinex-derivatives","BTCF0:USTF0",1680351174611,0.3007,28386.0,28385.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680351175008,0.3007,28386.0,28385.0,0.37132983]
["bitfinex-derivatives","BTCF0:USTF0",1680351175409,0.3007,28386.0,28385.0,0.37332983]
["bitfinex-derivatives","BTCF0:USTF0",1680351177020,0.3007,28386.0,28385.0,0.46072983]
["bitfinex-derivatives","BTCF0:USTF0",1680351178615,0.3007,28389.0,28385.0,0.46072983]
["bitfinex-derivatives","BTCF0:USTF0",1680351178916,0.3007,28389.0,28386.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680351179117,0.3007,28389.0,28387.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680351179317,0.3007,28389.0,28387.0,0.42365688]
["bitfinex-derivatives","BTCF0:USTF0",1680351179517,0.3007,28389.0,28387.0,0.37365688]
["bitfinex-derivatives","BTCF0:USTF0",1680351180127,0.3007,28389.0,28388.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1680351180424,0.3007,28389.0,28388.0,0.49269726]
["bitfinex-derivatives","BTCF0:USTF0",1680351181326,0.3007,28389.0,28388.0,0.49469726]
["bitfinex-derivatives","BTCF0:USTF0",1680351183625,0.3007,28389.0,28388.0,0.40749726]
["bitfinex-derivatives","BTCF0:USTF0",1680351183826,0.3507,28389.0,28388.0,0.40749726]
["bitfinex-derivatives","BTCF0:USTF0",1680351184731,0.3007,28389.0,28388.0,0.40749726]
["bitfinex-derivatives","BTCF0:USTF0",1680351185120,0.3507,28389.0,28388.0,0.40749726]
["bitfinex-derivatives","BTCF0:USTF0",1680351186224,0.3007,28389.0,28388.0,0.40749726]
["bitfinex-derivatives","BTCF0:USTF0",1680351192035,0.3507,28389.0,28388.0,0.40749726]
["bitfinex-derivatives","BTCF0:USTF0",1680351192240,0.3007,28389.0,28388.0,0.49519726]
["bitfinex-derivatives","BTCF0:USTF0",1680351199138,0.3007,28389.0,28388.0,0.40749726]
["bitfinex-derivatives","BTCF0:USTF0",1680351206937,0.3007,28389.0,28388.0,0.49519726]
["bitfinex-derivatives","BTCF0:USTF0",1680351207134,0.3007,28389.0,28388.0,0.40749726]
["bitfinex-derivatives","BTCF0:USTF0",1680351209944,0.3007,28389.0,28388.0,0.40734809]
["bitfinex-derivatives","BTCF0:USTF0",1680351210249,0.3007,28390.0,28388.0,0.40734809]
["bitfinex-derivatives","BTCF0:USTF0",1680351210945,0.3007,28390.0,28389.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680351211241,0.3007,28390.0,28389.0,0.52050485]
["bitfinex-derivatives","BTCF0:USTF0",1680351211951,0.3007,28390.0,28389.0,0.47250485]
["bitfinex-derivatives","BTCF0:USTF0",1680351212547,0.3007,28390.0,28389.0,0.45560485]
["bitfinex-derivatives","BTCF0:USTF0",1680351215848,0.10231115,28393.0,28390.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680351216046,0.3007,28391.0,28390.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680351216249,0.3007,28391.0,28390.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1680351217052,0.3007,28391.0,28390.0,0.46458069]
["bitfinex-derivatives","BTCF0:USTF0",1680351218055,0.3007,28391.0,28390.0,0.53498069]
["bitfinex-derivatives","BTCF0:USTF0",1680351225454,0.05231115,28393.0,28390.0,0.53498069]
["bitfinex-derivatives","BTCF0:USTF0",1680351225655,0.19640172,28395.0,28392.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680351225856,0.6014,28393.0,28391.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680351226160,0.6014,28393.0,28392.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680351226364,0.6014,28393.0,28392.0,0.44908448]
["bitfinex-derivatives","BTCF0:USTF0",1680351226559,0.6014,28393.0,28392.0,0.45108448]
["bitfinex-derivatives","BTCF0:USTF0",1680351227061,0.6718,28393.0,28392.0,0.37898448]
["bitfinex-derivatives","BTCF0:USTF0",1680351227759,0.741,28393.0,28392.0,0.37898448]
["bitfinex-derivatives","BTCF0:USTF0",1680351228157,0.741,28393.0,28392.0,0.38098448]
["bitfinex-derivatives","BTCF0:USTF0",1680351229165,0.741,28393.0,28392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680351236872,0.86700172,28393.0,28392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680351237262,0.741,28393.0,28392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680351237458,0.86700172,28393.0,28392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680351250190,0.741,28393.0,28389.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680351250489,0.3711,28390.0,28386.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680351250692,0.3007,28387.0,28386.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680351251089,0.3007,28387.0,28386.0,0.46019273]
["bitfinex-derivatives","BTCF0:USTF0",1680351251491,0.3507,28387.0,28386.0,0.46019273]
["bitfinex-derivatives","BTCF0:USTF0",1680351252595,0.3027,28387.0,28386.0,0.46219273]
["bitfinex-derivatives","BTCF0:USTF0",1680351255188,0.3027,28387.0,28386.0,0.46279273]
["bitfinex-derivatives","BTCF0:USTF0",1680351257992,0.002,28387.0,28386.0,0.46279273]
["bitfinex-derivatives","BTCF0:USTF0",1680351258995,0.002,28387.0,28386.0,0.76349273]
["bitfinex-derivatives","BTCF0:USTF0",1680351262403,0.3007,28390.0,28387.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680351262597,0.3007,28390.0,28389.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680351262898,0.3007,28390.0,28389.0,0.44751013]
["bitfinex-derivatives","BTCF0:USTF0",1680351263801,0.3007,28390.0,28389.0,0.44951013]
["bitfinex-derivatives","BTCF0:USTF0",1680351265099,0.3007,28393.0,28389.0,0.82061013]
["bitfinex-derivatives","BTCF0:USTF0",1680351265291,0.3007,28393.0,28392.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680351265800,0.3007,28393.0,28392.0,0.45853656]
["bitfinex-derivatives","BTCF0:USTF0",1680351266403,0.3007,28393.0,28392.0,0.46053656]
["bitfinex-derivatives","BTCF0:USTF0",1680351277004,0.42328055,28396.0,28392.0,0.46053656]
["bitfinex-derivatives","BTCF0:USTF0",1680351277206,0.3007,28396.0,28395.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680351277705,0.3007,28396.0,28395.0,0.43839781]
["bitfinex-derivatives","BTCF0:USTF0",1680351278703,0.3007,28396.0,28395.0,0.44039781]
["bitfinex-derivatives","BTCF0:USTF0",1680351280807,0.3007,28397.0,28395.0,0.44039781]
["bitfinex-derivatives","BTCF0:USTF0",1680351281106,0.3007,28397.0,28396.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680351281513,0.3007,28397.0,28396.0,0.43830433]
["bitfinex-derivatives","BTCF0:USTF0",1680351282302,0.3007,28397.0,28396.0,0.44030433]
["bitfinex-derivatives","BTCF0:USTF0",1680351286910,0.3007,28397.0,28396.0,0.44040433]
["bitfinex-derivatives","BTCF0:USTF0",1680351288913,0.12313896,28398.0,28396.0,0.44040433]
["bitfinex-derivatives","BTCF0:USTF0",1680351289113,0.3007,28397.0,28396.0,0.44040433]
["bitfinex-derivatives","BTCF0:USTF0",1680351289415,0.3507,28397.0,28396.0,0.44040433]
["bitfinex-derivatives","BTCF0:USTF0",1680351289713,0.3007,28397.0,28396.0,0.44040433]
["bitfinex-derivatives","BTCF0:USTF0",1680351291316,0.3507,28397.0,28396.0,0.44040433]
["bitfinex-derivatives","BTCF0:USTF0",1680351291616,0.3007,28397.0,28396.0,0.44030433]
["bitfinex-derivatives","BTCF0:USTF0",1680351291817,0.05,28399.0,28396.0,0.74100433]
["bitfinex-derivatives","BTCF0:USTF0",1680351292020,0.05,28399.0,28398.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680351292519,0.05,28399.0,28398.0,0.46417227]
["bitfinex-derivatives","BTCF0:USTF0",1680351293111,0.05,28399.0,28398.0,0.46617227]
["bitfinex-derivatives","BTCF0:USTF0",1680351293418,0.3507,28400.0,28398.0,0.46617227]
["bitfinex-derivatives","BTCF0:USTF0",1680351293620,0.3507,28400.0,28399.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680351294014,0.3507,28400.0,28399.0,0.46269696]
["bitfinex-derivatives","BTCF0:USTF0",1680351294523,0.3507,28400.0,28399.0,0.46469696]
["bitfinex-derivatives","BTCF0:USTF0",1680351297421,0.3007,28400.0,28399.0,0.46469696]
["bitfinex-derivatives","BTCF0:USTF0",1680351300629,0.3507,28400.0,28399.0,0.46469696]
["bitfinex-derivatives","BTCF0:USTF0",1680351301526,0.3007,28400.0,28399.0,0.46469696]
["bitfinex-derivatives","BTCF0:USTF0",1680351302327,0.0704,28404.0,28399.0,0.53509696]
["bitfinex-derivatives","BTCF0:USTF0",1680351302529,0.05,28403.0,28402.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680351302921,0.0704,28404.0,28402.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680351302922,0.1204,28404.0,28402.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680351303429,0.1204,28404.0,28402.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680351303923,0.0704,28404.0,28402.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680351304227,0.1204,28404.0,28402.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680351304928,0.05,28403.0,28402.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680351306520,0.1204,28404.0,28402.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680351306929,0.05,28404.0,28403.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680351308624,0.05,28404.0,28403.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680351309126,0.3711,28405.0,28403.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680351309323,0.4211,28405.0,28403.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680351310624,0.3711,28405.0,28403.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680351311328,0.4211,28405.0,28403.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680351311731,0.3711,28405.0,28403.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680351312030,0.4211,28405.0,28403.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680351312230,0.3711,28405.0,28403.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680351312729,0.4211,28405.0,28403.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680351313122,0.3711,28405.0,28403.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680351314629,0.05,28404.0,28403.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680351315229,0.05,28404.0,28403.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680351315430,0.05,28404.0,28403.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680351316128,0.3711,28405.0,28403.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680351316626,0.4211,28405.0,28403.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680351316827,0.3711,28405.0,28403.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680351317129,0.3007,28405.0,28404.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680351318431,0.3007,28405.0,28404.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680351320834,0.0704,28406.0,28404.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680351321526,0.124446,28407.0,28405.0,0.47840451]
["bitfinex-derivatives","BTCF0:USTF0",1680351321726,0.0704,28407.0,28405.0,0.47840451]
["bitfinex-derivatives","BTCF0:USTF0",1680351323024,0.0704,28407.0,28405.0,0.48040451]
["bitfinex-derivatives","BTCF0:USTF0",1680351323225,0.05,28409.0,28406.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680351323432,0.05,28409.0,28408.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680351324433,0.05,28409.0,28408.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680351326935,0.1204,28409.0,28408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680351327123,0.0704,28409.0,28408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680351327329,0.1204,28409.0,28408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680351327930,0.0704,28409.0,28408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680351329430,0.1204,28409.0,28408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680351331327,0.0704,28409.0,28408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680351331523,0.1204,28409.0,28408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680351334534,0.002,28408.0,28405.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680351334833,0.3517,28405.0,28395.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680351335032,0.3007,28396.0,28393.0,0.3316]
["bitfinex-derivatives","BTCF0:USTF0",1680351335330,0.3007,28396.0,28387.0,0.17615091]
["bitfinex-derivatives","BTCF0:USTF0",1680351335331,0.3007,28396.0,28387.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680351335632,0.3007,28392.0,28391.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680351336934,0.3711,28392.0,28390.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680351337137,0.05,28391.0,28390.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680351337337,0.1204,28391.0,28388.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680351337536,0.3007,28389.0,28388.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680351337737,0.3507,28389.0,28388.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680351337937,0.3507,28389.0,28388.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680351338537,0.3517,28389.0,28388.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680351338839,0.051,28389.0,28388.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680351339039,0.3517,28389.0,28388.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680351339738,0.051,28389.0,28388.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680351341440,0.001,28389.0,28388.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680351347049,0.001,28389.0,28388.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680351349954,0.0704,28390.0,28388.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680351350156,0.021,28389.0,28388.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680351350344,0.021,28389.0,28388.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680351350550,0.014,28389.0,28388.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680351350750,0.064,28389.0,28388.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680351351153,0.014,28389.0,28388.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680351353060,0.014,28389.0,28388.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680351353464,0.014,28389.0,28388.0,0.44676161]
["bitfinex-derivatives","BTCF0:USTF0",1680351356264,0.014,28389.0,28388.0,0.51716161]
["bitfinex-derivatives","BTCF0:USTF0",1680351356967,0.014,28389.0,28388.0,0.44676161]
["bitfinex-derivatives","BTCF0:USTF0",1680351360368,0.0844,28389.0,28388.0,0.37636161]
["bitfinex-derivatives","BTCF0:USTF0",1680351366976,0.014,28389.0,28388.0,0.44666161]
["bitfinex-derivatives","BTCF0:USTF0",1680351369073,0.0704,28391.0,28389.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680351369272,0.0704,28391.0,28390.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680351370066,0.0864,28391.0,28390.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680351371074,0.0704,28391.0,28390.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680351371274,0.0864,28391.0,28390.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680351372375,0.0864,28391.0,28390.0,0.69730181]
["bitfinex-derivatives","BTCF0:USTF0",1680351376077,0.016,28391.0,28390.0,0.83750181]
["bitfinex-derivatives","BTCF0:USTF0",1680351378079,0.016,28391.0,28390.0,1.13820181]
["bitfinex-derivatives","BTCF0:USTF0",1680351378279,0.016,28391.0,28390.0,0.83750181]
["bitfinex-derivatives","BTCF0:USTF0",1680351378976,0.016,28391.0,28390.0,0.76770181]
["bitfinex-derivatives","BTCF0:USTF0",1680351384382,0.016,28391.0,28390.0,0.46700181]
["bitfinex-derivatives","BTCF0:USTF0",1680351388387,0.016,28391.0,28390.0,0.53690181]
["bitfinex-derivatives","BTCF0:USTF0",1680351390788,0.016,28391.0,28390.0,0.46700181]
["bitfinex-derivatives","BTCF0:USTF0",1680351396895,0.0858,28391.0,28390.0,0.46700181]
["bitfinex-derivatives","BTCF0:USTF0",1680351407097,0.0864,28391.0,28390.0,0.39660181]
["bitfinex-derivatives","BTCF0:USTF0",1680351415911,0.0864,28391.0,28390.0,0.69730181]
["bitfinex-derivatives","BTCF0:USTF0",1680351417010,0.016,28391.0,28390.0,0.76750181]
["bitfinex-derivatives","BTCF0:USTF0",1680351419007,0.016,28391.0,28390.0,0.76770181]
["bitfinex-derivatives","BTCF0:USTF0",1680351419207,0.016,28391.0,28390.0,0.87295272]
["bitfinex-derivatives","BTCF0:USTF0",1680351419618,0.016,28391.0,28390.0,1.08385272]
["bitfinex-derivatives","BTCF0:USTF0",1680351419810,0.3007,28395.0,28390.0,1.08385272]
["bitfinex-derivatives","BTCF0:USTF0",1680351420017,0.3007,28395.0,28394.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680351420210,0.3007,28395.0,28394.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680351420514,0.0704,28397.0,28394.0,0.47245064]
["bitfinex-derivatives","BTCF0:USTF0",1680351420711,0.0704,28397.0,28395.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680351421017,0.0704,28397.0,28396.0,0.38754393]
["bitfinex-derivatives","BTCF0:USTF0",1680351422315,0.0704,28397.0,28396.0,0.38954393]
["bitfinex-derivatives","BTCF0:USTF0",1680351422919,0.1204,28397.0,28396.0,0.38954393]
["bitfinex-derivatives","BTCF0:USTF0",1680351425615,0.0706,28399.0,28396.0,0.45994393]
["bitfinex-derivatives","BTCF0:USTF0",1680351425815,0.0706,28399.0,28397.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680351427018,0.42416258,28398.0,28396.0,0.38954393]
["bitfinex-derivatives","BTCF0:USTF0",1680351427221,0.0704,28397.0,28396.0,0.38954393]
["bitfinex-derivatives","BTCF0:USTF0",1680351427424,0.0704,28397.0,28396.0,0.38754393]
["bitfinex-derivatives","BTCF0:USTF0",1680351428125,0.0704,28397.0,28396.0,0.38954393]
["bitfinex-derivatives","BTCF0:USTF0",1680351428325,0.0704,28399.0,28396.0,0.45934393]
["bitfinex-derivatives","BTCF0:USTF0",1680351428526,0.0704,28399.0,28398.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680351428925,0.0704,28399.0,28398.0,0.46226158]
["bitfinex-derivatives","BTCF0:USTF0",1680351429931,0.0704,28399.0,28398.0,0.46426158]
["bitfinex-derivatives","BTCF0:USTF0",1680351430526,0.05256138,28401.0,28399.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680351430825,0.0704,28403.0,28400.0,0.75214344]
["bitfinex-derivatives","BTCF0:USTF0",1680351431018,0.1204,28403.0,28401.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680351431219,0.0704,28403.0,28401.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680351431426,0.0704,28403.0,28402.0,0.37522604]
["bitfinex-derivatives","BTCF0:USTF0",1680351432121,0.0704,28405.0,28402.0,0.44512604]
["bitfinex-derivatives","BTCF0:USTF0",1680351432324,0.0704,28405.0,28403.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680351432726,0.0704,28405.0,28404.0,0.38165365]
["bitfinex-derivatives","BTCF0:USTF0",1680351433526,0.0704,28405.0,28404.0,0.38365365]
["bitfinex-derivatives","BTCF0:USTF0",1680351434833,0.0704,28405.0,28404.0,0.43365365]
["bitfinex-derivatives","BTCF0:USTF0",1680351435035,0.0704,28405.0,28404.0,0.38365365]
["bitfinex-derivatives","BTCF0:USTF0",1680351435934,0.0704,28408.0,28404.0,0.52235365]
["bitfinex-derivatives","BTCF0:USTF0",1680351436233,0.0704,28408.0,28407.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680351436636,0.0704,28408.0,28407.0,0.43864655]
["bitfinex-derivatives","BTCF0:USTF0",1680351437132,0.0704,28408.0,28407.0,0.36824655]
["bitfinex-derivatives","BTCF0:USTF0",1680351437534,0.0704,28408.0,28406.0,0.40598183]
["bitfinex-derivatives","BTCF0:USTF0",1680351437836,0.0704,28407.0,28406.0,0.40598183]
["bitfinex-derivatives","BTCF0:USTF0",1680351438537,0.0704,28407.0,28406.0,0.40798183]
["bitfinex-derivatives","BTCF0:USTF0",1680351444836,0.1204,28407.0,28406.0,0.40798183]
["bitfinex-derivatives","BTCF0:USTF0",1680351448136,0.4211,28407.0,28402.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680351448344,0.3711,28404.0,28402.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680351448544,0.05,28403.0,28402.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680351449246,0.05,28403.0,28402.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680351450044,0.05,28403.0,28402.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680351450247,0.052,28403.0,28402.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680351456647,0.002,28403.0,28402.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680351457045,0.0724,28403.0,28402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680351458153,0.1224,28403.0,28402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680351459653,0.12421473,28403.0,28402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680351459954,0.17421473,28403.0,28402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680351461254,0.19021473,28403.0,28402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680351461553,0.14021473,28403.0,28402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680351464656,0.018,28403.0,28402.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680351464845,0.018,28403.0,28402.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1680351465050,0.0704,28406.0,28402.0,0.51429404]
["bitfinex-derivatives","BTCF0:USTF0",1680351465348,0.0704,28406.0,28404.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680351465857,0.0704,28406.0,28405.0,0.37535885]
["bitfinex-derivatives","BTCF0:USTF0",1680351466159,0.0714,28406.0,28405.0,0.37535885]
["bitfinex-derivatives","BTCF0:USTF0",1680351466960,0.001,28406.0,28405.0,0.44575885]
["bitfinex-derivatives","BTCF0:USTF0",1680351468257,0.001,28406.0,28405.0,0.44775885]
["bitfinex-derivatives","BTCF0:USTF0",1680351470363,0.05,28408.0,28405.0,0.44715885]
["bitfinex-derivatives","BTCF0:USTF0",1680351470564,0.05,28408.0,28407.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680351471450,0.3711,28409.0,28407.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680351471655,0.3711,28409.0,28407.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680351471852,0.05,28408.0,28407.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680351473666,0.3711,28409.0,28407.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680351474862,0.3007,28409.0,28408.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680351476067,0.3007,28409.0,28408.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680351477062,0.3007,28409.0,28408.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680351477764,0.0704,28410.0,28408.0,0.44678574]
["bitfinex-derivatives","BTCF0:USTF0",1680351477968,0.3547113,28412.0,28409.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680351478262,0.3007,28412.0,28411.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680351479170,0.3007,28412.0,28411.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680351482273,0.052,28411.0,28405.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680351482475,0.0704,28406.0,28405.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680351483574,0.0714,28406.0,28405.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680351494281,0.001,28406.0,28405.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680351495274,0.001,28406.0,28405.0,0.45469562]
["bitfinex-derivatives","BTCF0:USTF0",1680351501686,0.3017,28406.0,28405.0,0.45469562]
["bitfinex-derivatives","BTCF0:USTF0",1680351502386,0.3721,28406.0,28405.0,0.38429562]
["bitfinex-derivatives","BTCF0:USTF0",1680351508691,0.0714,28406.0,28405.0,0.38429562]
["bitfinex-derivatives","BTCF0:USTF0",1680351510091,0.001,28406.0,28405.0,0.45449562]
["bitfinex-derivatives","BTCF0:USTF0",1680351513291,0.001,28406.0,28405.0,0.82559562]
["bitfinex-derivatives","BTCF0:USTF0",1680351513490,0.0704,28411.0,28406.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680351513690,0.0704,28411.0,28410.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680351515290,0.0714,28411.0,28410.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680351516990,0.001,28411.0,28410.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680351519691,0.051,28411.0,28410.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680351519890,0.001,28411.0,28410.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680351522000,0.051,28411.0,28410.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680351522398,0.051,28411.0,28410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680351522399,0.1214,28411.0,28410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680351522798,0.0714,28411.0,28410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680351523199,0.1214,28411.0,28410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680351528204,0.0714,28411.0,28410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680351537220,0.3721,28411.0,28410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680351537420,0.4221,28411.0,28410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680351544125,0.1214,28411.0,28410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680351550934,0.05,28410.0,28406.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680351551233,0.0704,28408.0,28406.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680351551435,0.05,28407.0,28406.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680351551835,0.1204,28408.0,28406.0,0.45071228]
["bitfinex-derivatives","BTCF0:USTF0",1680351552235,0.0734,28408.0,28406.0,0.45171228]
["bitfinex-derivatives","BTCF0:USTF0",1680351556941,0.003,28408.0,28407.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680351558141,0.0704,28409.0,28407.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680351558341,0.012,28408.0,28407.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680351558543,0.062,28408.0,28407.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680351561840,0.02039,28407.0,28402.0,0.10525091]
["bitfinex-derivatives","BTCF0:USTF0",1680351562041,0.0704,28403.0,28402.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680351562839,0.0704,28403.0,28402.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680351563846,0.0704,28403.0,28402.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680351564045,0.0724,28403.0,28402.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680351566143,0.0724,28403.0,28402.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680351567051,0.0724,28403.0,28402.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680351567052,0.002,28403.0,28402.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680351598766,0.002,28403.0,28402.0,0.19565091]
["bitfinex-derivatives","BTCF0:USTF0",1680351602267,0.002,28403.0,28402.0,0.58134937]
["bitfinex-derivatives","BTCF0:USTF0",1680351607066,0.002,28403.0,28402.0,0.58118064]
["bitfinex-derivatives","BTCF0:USTF0",1680351609876,0.3731,28403.0,28400.0,0.15765562]
["bitfinex-derivatives","BTCF0:USTF0",1680351610069,0.0704,28401.0,28400.0,0.15765562]
["bitfinex-derivatives","BTCF0:USTF0",1680351610372,0.0704,28401.0,28400.0,0.05240471]
["bitfinex-derivatives","BTCF0:USTF0",1680351610567,0.0704,28401.0,28399.0,0.17555091]
["bitfinex-derivatives","BTCF0:USTF0",1680351610869,0.3711,28400.0,28399.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680351611374,0.4211,28400.0,28399.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680351612260,0.4211,28400.0,28399.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680351612568,0.1204,28400.0,28399.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680351612872,0.1234,28400.0,28399.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680351614570,0.4241,28400.0,28399.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680351616771,0.4241,28400.0,28399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680351619574,0.1408,28399.0,28393.0,0.50825091]
["bitfinex-derivatives","BTCF0:USTF0",1680351619877,0.05,28394.0,28393.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680351620376,0.05,28394.0,28393.0,0.44683744]
["bitfinex-derivatives","BTCF0:USTF0",1680351620870,0.0704,28395.0,28393.0,0.44883744]
["bitfinex-derivatives","BTCF0:USTF0",1680351621274,0.003,28394.0,28393.0,0.44883744]
["bitfinex-derivatives","BTCF0:USTF0",1680351621476,0.053,28394.0,28393.0,0.44883744]
["bitfinex-derivatives","BTCF0:USTF0",1680351622071,0.05,28394.0,28393.0,0.44883744]
["bitfinex-derivatives","BTCF0:USTF0",1680351622272,0.0734,28395.0,28393.0,0.44883744]
["bitfinex-derivatives","BTCF0:USTF0",1680351622473,0.003,28394.0,28393.0,0.44883744]
["bitfinex-derivatives","BTCF0:USTF0",1680351622671,0.053,28394.0,28393.0,0.44883744]
["bitfinex-derivatives","BTCF0:USTF0",1680351623672,0.003,28394.0,28393.0,0.44883744]
["bitfinex-derivatives","BTCF0:USTF0",1680351625573,0.053,28394.0,28393.0,0.44883744]
["bitfinex-derivatives","BTCF0:USTF0",1680351626270,0.1234,28394.0,28393.0,0.44883744]
["bitfinex-derivatives","BTCF0:USTF0",1680351629882,0.4241,28394.0,28393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680351630694,0.05,28393.0,28390.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680351630898,0.0704,28392.0,28390.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680351631190,0.05,28391.0,28390.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680351632194,0.3507,28391.0,28390.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680351632388,0.05,28391.0,28390.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680351633193,0.053,28391.0,28390.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680351634592,0.3537,28391.0,28390.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680351634799,0.4241,28391.0,28387.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680351635001,0.0704,28389.0,28387.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680351635194,0.05,28388.0,28387.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680351636099,0.053,28388.0,28387.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680351636501,0.003,28388.0,28387.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680351636903,0.003,28388.0,28387.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680351645004,0.003,28388.0,28387.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680351646809,0.002,28388.0,28387.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680351647013,0.002,28388.0,28387.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680351647213,0.052,28388.0,28387.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680351648515,0.002,28388.0,28387.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680351649218,0.0724,28388.0,28387.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680351651118,0.0724,28388.0,28386.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680351651720,0.0724,28388.0,28387.0,0.38153815]
["bitfinex-derivatives","BTCF0:USTF0",1680351652315,0.0704,28388.0,28387.0,0.38153815]
["bitfinex-derivatives","BTCF0:USTF0",1680351652518,0.0724,28388.0,28387.0,0.38153815]
["bitfinex-derivatives","BTCF0:USTF0",1680351652717,0.0704,28388.0,28387.0,0.38153815]
["bitfinex-derivatives","BTCF0:USTF0",1680351653016,0.0724,28388.0,28387.0,0.38153815]
["bitfinex-derivatives","BTCF0:USTF0",1680351668323,0.0724,28388.0,28386.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680351669223,0.0704,28388.0,28386.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680351669429,0.0724,28388.0,28386.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680351669626,0.0724,28388.0,28386.0,0.17565091]
["bitfinex-derivatives","BTCF0:USTF0",1680351670229,0.0724,28388.0,28386.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680351671336,0.0724,28388.0,28386.0,0.17565091]
["bitfinex-derivatives","BTCF0:USTF0",1680351675337,0.0724,28388.0,28387.0,0.10525091]
["bitfinex-derivatives","BTCF0:USTF0",1680351675538,0.002,28388.0,28387.0,0.22565091]
["bitfinex-derivatives","BTCF0:USTF0",1680351676235,0.0704,28391.0,28387.0,0.22565091]
["bitfinex-derivatives","BTCF0:USTF0",1680351676434,0.002,28388.0,28387.0,0.15525091]
["bitfinex-derivatives","BTCF0:USTF0",1680351676736,0.002,28388.0,28387.0,0.17545091]
["bitfinex-derivatives","BTCF0:USTF0",1680351677431,0.002,28388.0,28387.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680351677632,0.002,28388.0,28387.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680351678036,0.002,28388.0,28387.0,0.1757389]
["bitfinex-derivatives","BTCF0:USTF0",1680351679537,0.002,28388.0,28387.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680351679739,0.002,28388.0,28387.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680351679934,0.002,28388.0,28387.0,0.44919075]
["bitfinex-derivatives","BTCF0:USTF0",1680351680634,0.002,28388.0,28387.0,0.44902975]
["bitfinex-derivatives","BTCF0:USTF0",1680351681036,0.002,28388.0,28387.0,0.55459664]
["bitfinex-derivatives","BTCF0:USTF0",1680351681244,0.002,28388.0,28387.0,0.44902975]
["bitfinex-derivatives","BTCF0:USTF0",1680351687039,0.002,28388.0,28387.0,0.74972975]
["bitfinex-derivatives","BTCF0:USTF0",1680351699950,0.002,28388.0,28387.0,0.44902975]
["bitfinex-derivatives","BTCF0:USTF0",1680351700144,0.002,28388.0,28387.0,0.74972975]
["bitfinex-derivatives","BTCF0:USTF0",1680351701852,0.002,28388.0,28387.0,0.44902975]
["bitfinex-derivatives","BTCF0:USTF0",1680351702039,0.002,28388.0,28387.0,0.74972975]
["bitfinex-derivatives","BTCF0:USTF0",1680351703949,0.002,28388.0,28387.0,0.82012975]
["bitfinex-derivatives","BTCF0:USTF0",1680351707964,0.002,28388.0,28387.0,1.12082975]
["bitfinex-derivatives","BTCF0:USTF0",1680351714563,0.0704,28393.0,28387.0,1.12082975]
["bitfinex-derivatives","BTCF0:USTF0",1680351714768,0.0704,28395.0,28392.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680351714957,0.0704,28395.0,28393.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680351715155,0.05,28394.0,28393.0,0.44228941]
["bitfinex-derivatives","BTCF0:USTF0",1680351715360,0.05,28394.0,28393.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680351715755,0.05,28394.0,28393.0,0.44004401]
["bitfinex-derivatives","BTCF0:USTF0",1680351716565,0.1204,28396.0,28393.0,0.44014401]
["bitfinex-derivatives","BTCF0:USTF0",1680351716780,0.015,28394.0,28393.0,0.44014401]
["bitfinex-derivatives","BTCF0:USTF0",1680351716978,0.015,28394.0,28393.0,0.51054401]
["bitfinex-derivatives","BTCF0:USTF0",1680351719983,0.015,28394.0,28393.0,0.44014401]
["bitfinex-derivatives","BTCF0:USTF0",1680351720279,0.065,28394.0,28393.0,0.44014401]
["bitfinex-derivatives","BTCF0:USTF0",1680351726982,0.1354,28394.0,28393.0,0.36974401]
["bitfinex-derivatives","BTCF0:USTF0",1680351732586,0.13523404,28394.0,28393.0,0.36974401]
["bitfinex-derivatives","BTCF0:USTF0",1680351735696,0.13523404,28394.0,28392.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1680351736990,0.13523404,28394.0,28392.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680351737397,0.1354,28394.0,28392.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680351742499,0.1354,28394.0,28392.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680351742701,0.1354,28394.0,28392.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680351746896,0.1354,28394.0,28392.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1680351751207,0.1354,28394.0,28392.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680351751606,0.1354,28394.0,28392.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1680351753105,0.1354,28394.0,28392.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680351753305,0.1354,28394.0,28392.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1680351756911,0.1354,28394.0,28392.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1680351758108,0.1354,28394.0,28392.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680351758312,0.1354,28394.0,28392.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1680351758509,0.1354,28394.0,28392.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680351758706,0.1354,28394.0,28392.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1680351765220,0.1354,28394.0,28392.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680351765518,0.1354,28394.0,28392.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1680351766918,0.1348,28394.0,28392.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680351767822,0.1348,28394.0,28392.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680351768017,0.1348,28394.0,28392.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680351771722,0.1348,28394.0,28392.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680351771917,0.1348,28394.0,28392.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680351776925,0.0704,28393.0,28392.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680351778517,0.0784,28393.0,28392.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680351786929,0.0784,28393.0,28392.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680351787131,0.0784,28393.0,28390.0,0.17603106]
["bitfinex-derivatives","BTCF0:USTF0",1680351787328,0.008,28393.0,28392.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680351787531,0.0784,28393.0,28392.0,0.3004985]
["bitfinex-derivatives","BTCF0:USTF0",1680351788531,0.0784,28393.0,28392.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680351793423,0.3791,28393.0,28390.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680351793624,0.1198,28392.0,28390.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680351793826,0.05,28391.0,28390.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680351797029,0.1204,28391.0,28389.0,0.47673106]
["bitfinex-derivatives","BTCF0:USTF0",1680351797928,0.1214,28391.0,28389.0,0.47673106]
["bitfinex-derivatives","BTCF0:USTF0",1680351803029,0.1214,28391.0,28389.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680351803329,0.1214,28391.0,28389.0,0.47673106]
["bitfinex-derivatives","BTCF0:USTF0",1680351804121,0.0714,28391.0,28389.0,0.47673106]
["bitfinex-derivatives","BTCF0:USTF0",1680351806730,0.0714,28391.0,28389.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680351806931,0.0714,28391.0,28390.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680351816942,0.0714,28391.0,28388.0,0.17593106]
["bitfinex-derivatives","BTCF0:USTF0",1680351817143,0.0704,28389.0,28388.0,0.17593106]
["bitfinex-derivatives","BTCF0:USTF0",1680351819043,0.0724,28389.0,28388.0,0.17593106]
["bitfinex-derivatives","BTCF0:USTF0",1680351821745,0.0724,28389.0,28388.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680351827057,0.0724,28389.0,28387.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680351828761,0.05,28388.0,28387.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680351829262,0.05,28388.0,28387.0,0.17603106]
["bitfinex-derivatives","BTCF0:USTF0",1680351829454,0.05,28388.0,28387.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680351829662,0.05,28388.0,28387.0,0.17603106]
["bitfinex-derivatives","BTCF0:USTF0",1680351829961,0.052,28388.0,28387.0,0.17603106]
["bitfinex-derivatives","BTCF0:USTF0",1680351830263,0.052,28388.0,28387.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680351830862,0.052,28388.0,28387.0,0.17603106]
["bitfinex-derivatives","BTCF0:USTF0",1680351831757,0.052,28388.0,28387.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680351832859,0.002,28388.0,28387.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680351833262,0.002,28388.0,28387.0,0.17603106]
["bitfinex-derivatives","BTCF0:USTF0",1680351833565,0.002,28388.0,28387.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680351834265,0.002,28388.0,28387.0,0.17603106]
["bitfinex-derivatives","BTCF0:USTF0",1680351835167,0.002,28388.0,28387.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680351835566,0.002,28388.0,28387.0,0.17603106]
["bitfinex-derivatives","BTCF0:USTF0",1680351835766,0.002,28388.0,28387.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680351835967,0.002,28388.0,28387.0,0.17603106]
["bitfinex-derivatives","BTCF0:USTF0",1680351836768,0.002,28388.0,28387.0,0.17553106]
["bitfinex-derivatives","BTCF0:USTF0",1680351836968,0.0724,28388.0,28387.0,0.17603106]
["bitfinex-derivatives","BTCF0:USTF0",1680351837461,0.0724,28388.0,28387.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680351838068,0.0724,28388.0,28387.0,0.17603106]
["bitfinex-derivatives","BTCF0:USTF0",1680351840764,0.0724,28388.0,28387.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680351840965,0.0724,28388.0,28387.0,0.17603106]
["bitfinex-derivatives","BTCF0:USTF0",1680351841672,0.0724,28388.0,28387.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680351846165,0.0724,28388.0,28387.0,0.17603106]
["bitfinex-derivatives","BTCF0:USTF0",1680351846872,0.0724,28388.0,28387.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680351847271,0.0724,28388.0,28387.0,0.17603106]
["bitfinex-derivatives","BTCF0:USTF0",1680351847666,0.002,28388.0,28387.0,0.24643106]
["bitfinex-derivatives","BTCF0:USTF0",1680351848168,0.002,28388.0,28387.0,0.62573753]
["bitfinex-derivatives","BTCF0:USTF0",1680351852673,0.002,28388.0,28387.0,0.62569141]
["bitfinex-derivatives","BTCF0:USTF0",1680351853863,0.0704,28392.0,28388.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680351854173,0.0704,28395.0,28391.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1680351854370,0.0704,28395.0,28393.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680351855776,0.0914,28395.0,28393.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680351855970,0.0914,28395.0,28393.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680351856165,0.0704,28395.0,28393.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680351856468,0.0914,28395.0,28393.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680351857068,0.0914,28395.0,28393.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1680351857275,0.0914,28395.0,28393.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680351857772,0.0914,28395.0,28393.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1680351859576,0.0914,28395.0,28393.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680351859764,0.0914,28395.0,28393.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1680351865186,0.0914,28395.0,28394.0,0.38842281]
["bitfinex-derivatives","BTCF0:USTF0",1680351865376,0.0914,28395.0,28394.0,0.43842281]
["bitfinex-derivatives","BTCF0:USTF0",1680351865677,0.0914,28395.0,28394.0,0.38842281]
["bitfinex-derivatives","BTCF0:USTF0",1680351866977,0.021,28395.0,28394.0,0.45852281]
["bitfinex-derivatives","BTCF0:USTF0",1680351873484,0.021,28395.0,28394.0,0.38842281]
["bitfinex-derivatives","BTCF0:USTF0",1680351873686,0.021,28395.0,28392.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680351873687,0.0914,28395.0,28392.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680351873883,0.1204,28394.0,28392.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680351874280,0.05,28393.0,28392.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680351876790,0.058,28393.0,28392.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680351877091,0.1284,28393.0,28391.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680351880291,0.3705,28392.0,28388.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680351880485,0.0704,28390.0,28388.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680351880989,0.05,28389.0,28388.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680351881985,0.052,28389.0,28388.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680351896909,0.1224,28389.0,28388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680351911013,0.0724,28389.0,28388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680351911321,0.3007,28402.0,28389.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1680351911515,0.4,28404.0,28399.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680351911912,0.05,28403.0,28399.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680351912714,0.05,28403.0,28399.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680351913817,0.05,28403.0,28399.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680351914120,0.05,28403.0,28399.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680351914318,0.05,28403.0,28399.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680351914616,0.05,28403.0,28399.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680351915520,0.1204,28403.0,28400.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680351916416,0.1354,28403.0,28400.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680351917121,0.3705,28402.0,28401.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680351917316,0.4205,28402.0,28401.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680351918518,0.4295,28402.0,28401.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680351924324,0.3795,28402.0,28401.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680351926926,0.3801,28402.0,28401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680351927118,0.3097,28402.0,28401.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680351928228,0.009,28402.0,28401.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680351929427,0.009,28402.0,28401.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680351933122,0.009,28402.0,28401.0,0.52104846]
["bitfinex-derivatives","BTCF0:USTF0",1680351938931,0.009,28402.0,28401.0,0.82174846]
["bitfinex-derivatives","BTCF0:USTF0",1680351939938,0.0704,28407.0,28402.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680351940235,0.0704,28407.0,28405.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680351940833,0.3007,28410.0,28406.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680351941029,0.006,28407.0,28405.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680351941230,0.006,28407.0,28406.0,0.47831186]
["bitfinex-derivatives","BTCF0:USTF0",1680351942533,0.006,28407.0,28406.0,0.48031186]
["bitfinex-derivatives","BTCF0:USTF0",1680351947032,0.006,28407.0,28406.0,0.55071186]
["bitfinex-derivatives","BTCF0:USTF0",1680351953137,0.006,28407.0,28406.0,0.85141186]
["bitfinex-derivatives","BTCF0:USTF0",1680351958143,0.006,28407.0,28406.0,0.55071186]
["bitfinex-derivatives","BTCF0:USTF0",1680351958444,0.006,28407.0,28406.0,0.85141186]
["bitfinex-derivatives","BTCF0:USTF0",1680351958639,0.006,28407.0,28406.0,0.55071186]
["bitfinex-derivatives","BTCF0:USTF0",1680351959043,0.006,28407.0,28406.0,0.85141186]
["bitfinex-derivatives","BTCF0:USTF0",1680351964647,0.4211,28412.0,28407.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680351964949,0.3711,28412.0,28410.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680351966046,0.3721,28412.0,28410.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680351966550,0.3721,28412.0,28410.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680351967051,0.3017,28412.0,28411.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680351968955,0.3007,28412.0,28411.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680351969150,0.3017,28412.0,28411.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680351970151,0.001,28412.0,28411.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680351971957,0.0698,28413.0,28411.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680351972152,0.001,28412.0,28411.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680351972456,0.051,28412.0,28411.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680351972645,0.001,28412.0,28411.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680351974858,0.1198,28413.0,28411.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680351975060,0.001,28412.0,28411.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680351975251,0.051,28412.0,28411.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680351976050,0.001,28412.0,28411.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680351976656,0.001,28412.0,28411.0,0.3725]
["bitfinex-derivatives","BTCF0:USTF0",1680351977460,0.001,28412.0,28411.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680351978059,0.1198,28413.0,28411.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680351978259,0.051,28412.0,28411.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680351979355,0.05,28412.0,28411.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680351979560,0.05,28412.0,28411.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680351979766,0.051,28412.0,28411.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680351981065,0.001,28412.0,28411.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680351983268,0.051,28412.0,28411.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680351986969,0.1214,28412.0,28411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680351989263,0.0714,28412.0,28411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680351991469,0.001,28412.0,28411.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680351995874,0.001,28412.0,28411.0,0.3731]
["bitfinex-derivatives","BTCF0:USTF0",1680351996977,0.001,28412.0,28411.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680351997176,0.001,28412.0,28411.0,0.75948665]
["bitfinex-derivatives","BTCF0:USTF0",1680352006880,0.001,28412.0,28411.0,0.75968665]
["bitfinex-derivatives","BTCF0:USTF0",1680352015789,0.001,28412.0,28411.0,0.3731]
["bitfinex-derivatives","BTCF0:USTF0",1680352016890,0.001,28412.0,28411.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680352017092,0.0714,28412.0,28411.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680352025601,0.0714,28412.0,28411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680352026798,0.0714,28412.0,28411.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680352027000,0.001,28412.0,28411.0,0.3731]
["bitfinex-derivatives","BTCF0:USTF0",1680352035811,0.001,28412.0,28411.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680352038914,0.019,28412.0,28411.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680352039114,0.069,28412.0,28411.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680352039313,0.05,28412.0,28411.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680352039511,0.062,28412.0,28411.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680352042416,0.012,28412.0,28411.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680352042813,0.012,28412.0,28411.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1680352044517,0.012,28412.0,28411.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680352044815,0.012,28412.0,28411.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1680352046923,0.012,28412.0,28411.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1680352047918,0.012,28412.0,28411.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680352048111,0.012,28412.0,28411.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1680352051323,0.012,28412.0,28411.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680352051619,0.012,28412.0,28411.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1680352055426,0.012,28412.0,28411.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680352056928,0.012,28412.0,28411.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680352058329,0.062,28412.0,28411.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680352063029,0.062,28412.0,28411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680352063232,0.1324,28412.0,28411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680352068938,0.4331,28412.0,28411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680352075739,0.4331,28412.0,28411.0,0.00083333]
["bitfinex-derivatives","BTCF0:USTF0",1680352076939,0.5031,28412.0,28411.0,0.00083333]
["bitfinex-derivatives","BTCF0:USTF0",1680352078243,0.5031,28412.0,28411.0,3.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1680352079042,0.8038,28412.0,28411.0,3.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1680352079242,1.156,28412.0,28411.0,3.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1680352079438,1.2968,28412.0,28411.0,3.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1680352080339,1.4376,28412.0,28402.0,0.40620854]
["bitfinex-derivatives","BTCF0:USTF0",1680352080639,0.0704,28403.0,28402.0,0.10550854]
["bitfinex-derivatives","BTCF0:USTF0",1680352081339,0.0704,28403.0,28401.0,0.10550854]
["bitfinex-derivatives","BTCF0:USTF0",1680352081637,0.1204,28402.0,28401.0,0.10550854]
["bitfinex-derivatives","BTCF0:USTF0",1680352082940,0.1224,28402.0,28401.0,0.12150854]
["bitfinex-derivatives","BTCF0:USTF0",1680352083245,0.0724,28402.0,28401.0,0.12150854]
["bitfinex-derivatives","BTCF0:USTF0",1680352085441,0.0724,28402.0,28401.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680352085844,0.0724,28402.0,28401.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1680352086837,0.002,28402.0,28401.0,0.3871]
["bitfinex-derivatives","BTCF0:USTF0",1680352087042,0.0704,28408.0,28402.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680352087242,0.0704,28408.0,28406.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680352088141,0.0714,28408.0,28406.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680352088440,0.0704,28408.0,28406.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680352088644,0.0714,28408.0,28406.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1680352088849,0.0704,28407.0,28406.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680352090048,0.0704,28407.0,28406.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1680352090749,0.0724,28407.0,28406.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1680352096962,0.002,28407.0,28406.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680352098546,0.0704,28410.0,28407.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680352098743,0.0704,28410.0,28409.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680352099453,0.0704,28410.0,28409.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680352099652,0.0704,28410.0,28409.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680352102552,0.1204,28413.0,28409.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1680352102856,0.0704,28413.0,28411.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680352103554,0.0704,28413.0,28411.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680352103756,0.0874,28413.0,28411.0,0.3731]
["bitfinex-derivatives","BTCF0:USTF0",1680352105251,0.017,28413.0,28412.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680352105556,0.017,28413.0,28412.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680352105955,0.017,28413.0,28412.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680352106156,0.017,28413.0,28412.0,0.3731]
["bitfinex-derivatives","BTCF0:USTF0",1680352113855,0.012,28413.0,28412.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1680352118064,0.012,28413.0,28412.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1680352126960,0.012,28413.0,28412.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1680352131161,0.0704,28416.0,28412.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1680352131366,0.0704,28416.0,28414.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680352133168,0.0744,28416.0,28414.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680352133364,0.004,28416.0,28415.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680352134470,0.05,28420.0,28416.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680352134663,0.05,28420.0,28415.0,0.4435]
["bitfinex-derivatives","BTCF0:USTF0",1680352134664,0.05,28420.0,28419.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680352135065,0.0704,28421.0,28419.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680352135365,0.12407904,28421.0,28419.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680352135770,0.05,28420.0,28419.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680352136467,0.051,28420.0,28419.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680352136970,0.1214,28420.0,28419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680352139072,0.001,28420.0,28419.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680352145465,0.001,28420.0,28419.0,0.45739115]
["bitfinex-derivatives","BTCF0:USTF0",1680352147074,0.0714,28420.0,28419.0,0.38749115]
["bitfinex-derivatives","BTCF0:USTF0",1680352153074,0.001,28420.0,28419.0,0.45729115]
["bitfinex-derivatives","BTCF0:USTF0",1680352154682,0.051,28420.0,28419.0,0.45729115]
["bitfinex-derivatives","BTCF0:USTF0",1680352154877,0.001,28420.0,28419.0,0.45729115]
["bitfinex-derivatives","BTCF0:USTF0",1680352157076,0.001,28420.0,28419.0,0.45779115]
["bitfinex-derivatives","BTCF0:USTF0",1680352162187,0.001,28420.0,28419.0,0.75849115]
["bitfinex-derivatives","BTCF0:USTF0",1680352165892,0.3007,28424.0,28420.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680352166081,0.3007,28424.0,28422.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680352166286,0.3711,28424.0,28422.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680352166884,0.55045153,28429.0,28423.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680352167090,0.00160873,28428.0,28427.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680352167695,0.05160873,28428.0,28427.0,0.43951988]
["bitfinex-derivatives","BTCF0:USTF0",1680352168088,0.00160873,28428.0,28427.0,0.43951988]
["bitfinex-derivatives","BTCF0:USTF0",1680352168795,0.00160873,28428.0,28427.0,0.44151988]
["bitfinex-derivatives","BTCF0:USTF0",1680352171196,0.05160873,28428.0,28427.0,0.44151988]
["bitfinex-derivatives","BTCF0:USTF0",1680352171595,0.00160873,28428.0,28427.0,0.44151988]
["bitfinex-derivatives","BTCF0:USTF0",1680352175999,0.00228502,28428.0,28427.0,0.44151988]
["bitfinex-derivatives","BTCF0:USTF0",1680352176900,0.00228502,28428.0,28427.0,0.44121988]
["bitfinex-derivatives","BTCF0:USTF0",1680352183405,0.00228502,28428.0,28427.0,0.65241988]
["bitfinex-derivatives","BTCF0:USTF0",1680352184806,0.00228502,28428.0,28427.0,0.65041988]
["bitfinex-derivatives","BTCF0:USTF0",1680352185004,0.00228502,28428.0,28427.0,0.65241988]
["bitfinex-derivatives","BTCF0:USTF0",1680352185308,0.00228502,28428.0,28427.0,0.51131988]
["bitfinex-derivatives","BTCF0:USTF0",1680352185715,0.3711,28431.0,28427.0,0.51131988]
["bitfinex-derivatives","BTCF0:USTF0",1680352185916,0.3711,28431.0,28429.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680352186217,0.05,28430.0,28429.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680352187024,0.1204,28430.0,28429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680352188115,0.0704,28430.0,28429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680352188515,0.0704,28430.0,28429.0,0.39926811]
["bitfinex-derivatives","BTCF0:USTF0",1680352188916,0.1904,28430.0,28429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680352189123,0.05,28429.0,28426.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680352189321,0.1204,28427.0,28426.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680352189917,0.1204,28427.0,28426.0,0.66839113]
["bitfinex-derivatives","BTCF0:USTF0",1680352190325,0.0704,28427.0,28426.0,0.66839113]
["bitfinex-derivatives","BTCF0:USTF0",1680352191022,0.07275254,28427.0,28426.0,0.66839113]
["bitfinex-derivatives","BTCF0:USTF0",1680352191423,0.07475254,28427.0,28426.0,0.67039113]
["bitfinex-derivatives","BTCF0:USTF0",1680352193725,0.12475254,28427.0,28426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680352195527,0.07475254,28427.0,28426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680352195728,0.12475254,28427.0,28426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680352197232,0.07475254,28427.0,28426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680352198027,0.00435254,28427.0,28426.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680352198630,0.00435254,28427.0,28426.0,0.44415525]
["bitfinex-derivatives","BTCF0:USTF0",1680352211535,0.00435254,28427.0,28426.0,0.51455525]
["bitfinex-derivatives","BTCF0:USTF0",1680352214441,0.00435254,28427.0,28426.0,0.44445525]
["bitfinex-derivatives","BTCF0:USTF0",1680352214837,0.05435254,28427.0,28426.0,0.44445525]
["bitfinex-derivatives","BTCF0:USTF0",1680352217042,0.00435254,28427.0,28426.0,0.44445525]
["bitfinex-derivatives","BTCF0:USTF0",1680352218050,0.05435254,28427.0,28426.0,0.44445525]
["bitfinex-derivatives","BTCF0:USTF0",1680352218247,0.12475254,28427.0,28426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680352227156,0.05,28426.0,28420.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1680352227349,0.6712,28421.0,28420.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1680352227647,0.67307876,28421.0,28416.0,0.42512103]
["bitfinex-derivatives","BTCF0:USTF0",1680352227848,0.0704,28417.0,28416.0,0.35472103]
["bitfinex-derivatives","BTCF0:USTF0",1680352228247,0.1204,28417.0,28416.0,0.35472103]
["bitfinex-derivatives","BTCF0:USTF0",1680352228448,0.1204,28417.0,28416.0,0.67324805]
["bitfinex-derivatives","BTCF0:USTF0",1680352228952,0.1204,28417.0,28416.0,0.70124805]
["bitfinex-derivatives","BTCF0:USTF0",1680352229954,0.1204,28417.0,28416.0,0.40054805]
["bitfinex-derivatives","BTCF0:USTF0",1680352230552,0.1204,28417.0,28416.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680352231450,0.1204,28417.0,28416.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680352231854,0.4211,28417.0,28416.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680352233648,0.05,28416.0,28412.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680352233859,0.0704,28414.0,28412.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680352234156,0.05,28413.0,28412.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680352234557,0.1204,28413.0,28410.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680352234753,0.3711,28411.0,28410.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680352235645,0.3711,28411.0,28408.0,0.0534074]
["bitfinex-derivatives","BTCF0:USTF0",1680352235846,0.0704,28409.0,28407.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680352236049,0.05,28408.0,28407.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680352236453,0.05,28408.0,28407.0,0.46672132]
["bitfinex-derivatives","BTCF0:USTF0",1680352236752,0.05,28408.0,28407.0,0.51827417]
["bitfinex-derivatives","BTCF0:USTF0",1680352236951,0.002,28408.0,28407.0,0.53627417]
["bitfinex-derivatives","BTCF0:USTF0",1680352237256,0.052,28408.0,28407.0,0.53627417]
["bitfinex-derivatives","BTCF0:USTF0",1680352239157,0.052,28408.0,28407.0,0.13995285]
["bitfinex-derivatives","BTCF0:USTF0",1680352246349,0.002,28408.0,28407.0,0.13995285]
["bitfinex-derivatives","BTCF0:USTF0",1680352246963,0.0724,28408.0,28407.0,0.06955285]
["bitfinex-derivatives","BTCF0:USTF0",1680352247963,0.0724,28408.0,28407.0,0.06755285]
["bitfinex-derivatives","BTCF0:USTF0",1680352248358,0.0724,28408.0,28407.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680352248960,0.0724,28408.0,28406.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680352249261,0.0724,28408.0,28407.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680352249762,0.05,28407.0,28403.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680352249964,0.1204,28404.0,28403.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680352250462,0.1204,28404.0,28403.0,0.47443963]
["bitfinex-derivatives","BTCF0:USTF0",1680352250959,0.1204,28404.0,28399.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680352251265,0.0704,28401.0,28399.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680352251458,0.05,28400.0,28399.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680352251860,0.05,28400.0,28399.0,0.76443605]
["bitfinex-derivatives","BTCF0:USTF0",1680352252256,0.1204,28401.0,28399.0,0.76443605]
["bitfinex-derivatives","BTCF0:USTF0",1680352252462,0.003,28400.0,28399.0,0.76443605]
["bitfinex-derivatives","BTCF0:USTF0",1680352252663,0.053,28400.0,28399.0,0.76443605]
["bitfinex-derivatives","BTCF0:USTF0",1680352253460,0.003,28400.0,28399.0,0.76443605]
["bitfinex-derivatives","BTCF0:USTF0",1680352254572,0.053,28400.0,28399.0,0.76443605]
["bitfinex-derivatives","BTCF0:USTF0",1680352255764,0.003,28400.0,28399.0,0.76443605]
["bitfinex-derivatives","BTCF0:USTF0",1680352256568,0.053,28400.0,28399.0,0.76443605]
["bitfinex-derivatives","BTCF0:USTF0",1680352256769,0.053,28400.0,28399.0,0.46373605]
["bitfinex-derivatives","BTCF0:USTF0",1680352257067,0.1234,28400.0,28399.0,0.39353605]
["bitfinex-derivatives","BTCF0:USTF0",1680352257365,0.0734,28400.0,28399.0,0.39353605]
["bitfinex-derivatives","BTCF0:USTF0",1680352259872,0.0734,28400.0,28399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680352266980,0.003,28400.0,28399.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680352272179,0.003,28400.0,28399.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1680352272386,0.003,28400.0,28399.0,0.74477043]
["bitfinex-derivatives","BTCF0:USTF0",1680352280091,0.003,28400.0,28399.0,0.44407043]
["bitfinex-derivatives","BTCF0:USTF0",1680352280585,0.003,28400.0,28399.0,0.74477043]
["bitfinex-derivatives","BTCF0:USTF0",1680352287493,0.003,28400.0,28399.0,0.74457043]
["bitfinex-derivatives","BTCF0:USTF0",1680352292193,0.003,28400.0,28399.0,0.74487043]
["bitfinex-derivatives","BTCF0:USTF0",1680352296992,0.003,28400.0,28399.0,0.81497043]
["bitfinex-derivatives","BTCF0:USTF0",1680352297691,0.00286883,28400.0,28399.0,0.81497043]
["bitfinex-derivatives","BTCF0:USTF0",1680352303603,0.00286883,28400.0,28399.0,0.94158068]
["bitfinex-derivatives","BTCF0:USTF0",1680352304002,0.00286883,28400.0,28399.0,0.81497043]
["bitfinex-derivatives","BTCF0:USTF0",1680352304199,0.00286883,28400.0,28399.0,0.74457043]
["bitfinex-derivatives","BTCF0:USTF0",1680352309904,0.00286883,28400.0,28399.0,0.72957043]
["bitfinex-derivatives","BTCF0:USTF0",1680352316917,0.00286883,28400.0,28399.0,0.72987043]
["bitfinex-derivatives","BTCF0:USTF0",1680352318222,0.00286883,28400.0,28399.0,0.42917043]
["bitfinex-derivatives","BTCF0:USTF0",1680352324429,0.0704,28401.0,28399.0,0.42917043]
["bitfinex-derivatives","BTCF0:USTF0",1680352324623,0.003,28400.0,28399.0,0.42917043]
["bitfinex-derivatives","BTCF0:USTF0",1680352328827,0.003,28400.0,28399.0,0.72987043]
["bitfinex-derivatives","BTCF0:USTF0",1680352344232,0.003,28400.0,28399.0,0.42917043]
["bitfinex-derivatives","BTCF0:USTF0",1680352347038,0.003,28400.0,28399.0,0.42867043]
["bitfinex-derivatives","BTCF0:USTF0",1680352348027,0.003,28400.0,28399.0,0.42887043]
["bitfinex-derivatives","BTCF0:USTF0",1680352371252,0.003,28400.0,28399.0,0.72957043]
["bitfinex-derivatives","BTCF0:USTF0",1680352386958,0.003,28400.0,28399.0,0.79997043]
["bitfinex-derivatives","BTCF0:USTF0",1680352390153,0.003,28400.0,28399.0,0.49927043]
["bitfinex-derivatives","BTCF0:USTF0",1680352402562,0.003,28400.0,28399.0,0.79997043]
["bitfinex-derivatives","BTCF0:USTF0",1680352407166,0.003,28400.0,28399.0,0.72957043]
["bitfinex-derivatives","BTCF0:USTF0",1680352412366,0.003,28400.0,28399.0,0.79927043]
["bitfinex-derivatives","BTCF0:USTF0",1680352412574,0.0704,28407.0,28400.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680352412769,0.0704,28407.0,28405.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680352413167,0.0704,28407.0,28406.0,0.39223792]
["bitfinex-derivatives","BTCF0:USTF0",1680352413367,0.0704,28407.0,28406.0,0.44223792]
["bitfinex-derivatives","BTCF0:USTF0",1680352413670,0.0894,28407.0,28406.0,0.39223792]
["bitfinex-derivatives","BTCF0:USTF0",1680352415171,0.0704,28407.0,28406.0,0.39223792]
["bitfinex-derivatives","BTCF0:USTF0",1680352415367,0.0824,28407.0,28406.0,0.39223792]
["bitfinex-derivatives","BTCF0:USTF0",1680352415572,0.0704,28407.0,28406.0,0.39223792]
["bitfinex-derivatives","BTCF0:USTF0",1680352415863,0.0714,28407.0,28406.0,0.39523792]
["bitfinex-derivatives","BTCF0:USTF0",1680352416975,0.001,28407.0,28406.0,0.46513792]
["bitfinex-derivatives","BTCF0:USTF0",1680352430986,0.3007,28409.0,28406.0,0.46313792]
["bitfinex-derivatives","BTCF0:USTF0",1680352431187,0.3007,28409.0,28408.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680352431681,0.3007,28409.0,28408.0,0.47822478]
["bitfinex-derivatives","BTCF0:USTF0",1680352432793,0.3067,28409.0,28408.0,0.47822478]
["bitfinex-derivatives","BTCF0:USTF0",1680352436598,0.3771,28409.0,28408.0,0.40782478]
["bitfinex-derivatives","BTCF0:USTF0",1680352436991,0.3771,28409.0,28407.0,0.38699745]
["bitfinex-derivatives","BTCF0:USTF0",1680352437192,0.1204,28408.0,28407.0,0.38699745]
["bitfinex-derivatives","BTCF0:USTF0",1680352438295,0.1204,28408.0,28407.0,0.38799745]
["bitfinex-derivatives","BTCF0:USTF0",1680352444004,0.4211,28408.0,28407.0,0.38799745]
["bitfinex-derivatives","BTCF0:USTF0",1680352448705,0.1204,28408.0,28407.0,0.38799745]
["bitfinex-derivatives","BTCF0:USTF0",1680352449105,0.4211,28408.0,28407.0,0.38799745]
["bitfinex-derivatives","BTCF0:USTF0",1680352454313,0.1204,28408.0,28407.0,0.38799745]
["bitfinex-derivatives","BTCF0:USTF0",1680352454907,0.4211,28408.0,28407.0,0.38799745]
["bitfinex-derivatives","BTCF0:USTF0",1680352456913,0.4205,28408.0,28407.0,0.38799745]
["bitfinex-derivatives","BTCF0:USTF0",1680352457714,0.1198,28408.0,28407.0,0.38799745]
["bitfinex-derivatives","BTCF0:USTF0",1680352457915,0.4205,28408.0,28407.0,0.38799745]
["bitfinex-derivatives","BTCF0:USTF0",1680352459010,0.1198,28408.0,28407.0,0.38799745]
["bitfinex-derivatives","BTCF0:USTF0",1680352459207,0.4205,28408.0,28407.0,0.38799745]
["bitfinex-derivatives","BTCF0:USTF0",1680352459812,0.1198,28408.0,28407.0,0.38799745]
["bitfinex-derivatives","BTCF0:USTF0",1680352460022,0.4205,28408.0,28407.0,0.38799745]
["bitfinex-derivatives","BTCF0:USTF0",1680352462318,0.1198,28408.0,28407.0,0.38799745]
["bitfinex-derivatives","BTCF0:USTF0",1680352462511,0.4205,28408.0,28407.0,0.38799745]
["bitfinex-derivatives","BTCF0:USTF0",1680352463216,0.1198,28408.0,28407.0,0.38799745]
["bitfinex-derivatives","BTCF0:USTF0",1680352463416,0.4205,28408.0,28407.0,0.38799745]
["bitfinex-derivatives","BTCF0:USTF0",1680352466922,0.4211,28408.0,28407.0,0.38799745]
["bitfinex-derivatives","BTCF0:USTF0",1680352470321,0.4211,28408.0,28407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680352487034,0.05,28407.0,28402.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680352487230,0.0704,28404.0,28402.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680352487430,0.05,28403.0,28402.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680352487828,0.05,28403.0,28402.0,0.44682983]
["bitfinex-derivatives","BTCF0:USTF0",1680352488427,0.053,28403.0,28402.0,0.44882983]
["bitfinex-derivatives","BTCF0:USTF0",1680352490643,0.003,28403.0,28402.0,0.44882983]
["bitfinex-derivatives","BTCF0:USTF0",1680352497043,0.0734,28403.0,28402.0,0.37892983]
["bitfinex-derivatives","BTCF0:USTF0",1680352506954,0.0734,28403.0,28402.0,0.44882983]
["bitfinex-derivatives","BTCF0:USTF0",1680352517064,0.0734,28403.0,28402.0,0.37892983]
["bitfinex-derivatives","BTCF0:USTF0",1680352518666,0.0734,28403.0,28402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680352527669,0.3741,28403.0,28402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680352527969,0.0734,28403.0,28402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680352528276,0.3741,28403.0,28402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680352532879,0.42600766,28403.0,28402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680352536169,0.1408,28402.0,28398.0,0.1055128]
["bitfinex-derivatives","BTCF0:USTF0",1680352536374,0.5823,28399.0,28394.0,0.4119128]
["bitfinex-derivatives","BTCF0:USTF0",1680352536569,0.0704,28395.0,28394.0,0.1055128]
["bitfinex-derivatives","BTCF0:USTF0",1680352538085,0.0704,28395.0,28393.0,0.1055128]
["bitfinex-derivatives","BTCF0:USTF0",1680352538284,0.0704,28394.0,28393.0,0.1055128]
["bitfinex-derivatives","BTCF0:USTF0",1680352539383,0.0734,28394.0,28393.0,0.47565283]
["bitfinex-derivatives","BTCF0:USTF0",1680352542080,0.0734,28394.0,28393.0,0.37014003]
["bitfinex-derivatives","BTCF0:USTF0",1680352542988,0.0734,28394.0,28392.0,0.52934827]
["bitfinex-derivatives","BTCF0:USTF0",1680352545984,0.0704,28393.0,28392.0,0.35353547]
["bitfinex-derivatives","BTCF0:USTF0",1680352546290,0.3711,28393.0,28389.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680352546482,0.0698,28391.0,28389.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680352546682,0.05,28390.0,28389.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680352546876,0.05,28390.0,28388.0,0.1759128]
["bitfinex-derivatives","BTCF0:USTF0",1680352547081,0.0704,28390.0,28389.0,0.1055128]
["bitfinex-derivatives","BTCF0:USTF0",1680352548079,0.0704,28390.0,28388.0,0.23002629]
["bitfinex-derivatives","BTCF0:USTF0",1680352548287,0.0734,28390.0,28388.0,0.23002629]
["bitfinex-derivatives","BTCF0:USTF0",1680352548989,0.0734,28390.0,28389.0,0.38886929]
["bitfinex-derivatives","BTCF0:USTF0",1680352556998,0.003,28390.0,28389.0,0.45926929]
["bitfinex-derivatives","BTCF0:USTF0",1680352559093,0.003,28390.0,28389.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680352560392,0.053,28390.0,28389.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680352564394,0.003,28390.0,28389.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680352566996,0.0728,28390.0,28388.0,0.42521349]
["bitfinex-derivatives","BTCF0:USTF0",1680352568704,0.0728,28390.0,28388.0,0.12451349]
["bitfinex-derivatives","BTCF0:USTF0",1680352568907,0.0728,28390.0,28388.0,0.42521349]
["bitfinex-derivatives","BTCF0:USTF0",1680352575411,0.003,28390.0,28389.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1680352575710,0.003,28390.0,28389.0,0.79265666]
["bitfinex-derivatives","BTCF0:USTF0",1680352576807,0.003,28390.0,28389.0,1.09335666]
["bitfinex-derivatives","BTCF0:USTF0",1680352577208,0.003,28390.0,28389.0,1.16305666]
["bitfinex-derivatives","BTCF0:USTF0",1680352577403,0.0704,28396.0,28390.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680352577617,0.0704,28396.0,28394.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680352577812,0.0704,28396.0,28395.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680352578111,0.0704,28396.0,28395.0,0.40120274]
["bitfinex-derivatives","BTCF0:USTF0",1680352578417,0.0734,28396.0,28395.0,0.40120274]
["bitfinex-derivatives","BTCF0:USTF0",1680352579503,0.0704,28396.0,28395.0,0.40120274]
["bitfinex-derivatives","BTCF0:USTF0",1680352579710,0.0734,28396.0,28395.0,0.40420274]
["bitfinex-derivatives","BTCF0:USTF0",1680352580906,0.003,28396.0,28395.0,0.77530274]
["bitfinex-derivatives","BTCF0:USTF0",1680352583818,0.003,28396.0,28395.0,0.84570274]
["bitfinex-derivatives","BTCF0:USTF0",1680352600033,0.003,28396.0,28395.0,0.54500274]
["bitfinex-derivatives","BTCF0:USTF0",1680352600335,0.003,28396.0,28395.0,0.47460274]
["bitfinex-derivatives","BTCF0:USTF0",1680352615444,0.001,28396.0,28395.0,0.47460274]
["bitfinex-derivatives","BTCF0:USTF0",1680352615945,0.002,28396.0,28395.0,0.47460274]
["bitfinex-derivatives","BTCF0:USTF0",1680352616740,0.0724,28396.0,28395.0,0.40420274]
["bitfinex-derivatives","BTCF0:USTF0",1680352616953,0.0724,28396.0,28395.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680352618235,0.3731,28396.0,28395.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680352620537,0.05,28395.0,28394.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680352621547,0.053,28395.0,28394.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680352622147,0.0704,28394.0,28388.0,0.15962629]
["bitfinex-derivatives","BTCF0:USTF0",1680352622339,0.0704,28389.0,28388.0,0.05411349]
["bitfinex-derivatives","BTCF0:USTF0",1680352622543,0.0704,28389.0,28387.0,0.1055128]
["bitfinex-derivatives","BTCF0:USTF0",1680352622743,0.0704,28388.0,28387.0,0.1055128]
["bitfinex-derivatives","BTCF0:USTF0",1680352622940,0.0704,28388.0,28386.0,0.1759128]
["bitfinex-derivatives","BTCF0:USTF0",1680352623146,0.05,28387.0,28386.0,0.1759128]
["bitfinex-derivatives","BTCF0:USTF0",1680352623747,0.05,28387.0,28386.0,0.55878597]
["bitfinex-derivatives","BTCF0:USTF0",1680352624553,0.053,28387.0,28386.0,0.55878597]
["bitfinex-derivatives","BTCF0:USTF0",1680352624853,0.053,28387.0,28386.0,0.45327317]
["bitfinex-derivatives","BTCF0:USTF0",1680352626844,0.003,28387.0,28386.0,0.45327317]
["bitfinex-derivatives","BTCF0:USTF0",1680352633057,0.053,28387.0,28386.0,0.45327317]
["bitfinex-derivatives","BTCF0:USTF0",1680352634160,0.1234,28387.0,28383.0,0.05194601]
["bitfinex-derivatives","BTCF0:USTF0",1680352634458,0.3711,28384.0,28382.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680352634765,0.05,28383.0,28382.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680352635159,0.05,28383.0,28382.0,0.44876004]
["bitfinex-derivatives","BTCF0:USTF0",1680352635459,0.1204,28383.0,28379.0,0.1759128]
["bitfinex-derivatives","BTCF0:USTF0",1680352635663,0.0704,28381.0,28379.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680352635963,0.05,28380.0,28379.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680352636660,0.1204,28380.0,28378.0,0.1055128]
["bitfinex-derivatives","BTCF0:USTF0",1680352636860,0.05,28378.0,28377.0,0.1055128]
["bitfinex-derivatives","BTCF0:USTF0",1680352637058,0.05,28378.0,28377.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680352637256,0.05,28378.0,28377.0,0.46192346]
["bitfinex-derivatives","BTCF0:USTF0",1680352638063,0.05,28378.0,28377.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680352638465,0.05,28378.0,28377.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1680352638764,0.1228,28378.0,28375.0,0.1055128]
["bitfinex-derivatives","BTCF0:USTF0",1680352638969,0.0704,28376.0,28374.0,0.4765128]
["bitfinex-derivatives","BTCF0:USTF0",1680352639554,0.0704,28376.0,28375.0,0.40801871]
["bitfinex-derivatives","BTCF0:USTF0",1680352640162,0.0734,28376.0,28375.0,0.40801871]
["bitfinex-derivatives","BTCF0:USTF0",1680352646970,0.003,28376.0,28375.0,0.47841871]
["bitfinex-derivatives","BTCF0:USTF0",1680352647268,0.003,28376.0,28375.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680352647569,0.003,28376.0,28375.0,0.4545874]
["bitfinex-derivatives","BTCF0:USTF0",1680352648467,0.053,28376.0,28375.0,0.4545874]
["bitfinex-derivatives","BTCF0:USTF0",1680352648866,0.0734,28376.0,28375.0,0.4545874]
["bitfinex-derivatives","BTCF0:USTF0",1680352655876,0.003,28376.0,28375.0,0.4545874]
["bitfinex-derivatives","BTCF0:USTF0",1680352656977,0.003,28376.0,28375.0,0.3841874]
["bitfinex-derivatives","BTCF0:USTF0",1680352657477,0.003,28376.0,28375.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1680352657979,0.003,28376.0,28375.0,0.58857235]
["bitfinex-derivatives","BTCF0:USTF0",1680352665687,0.0704,28380.0,28376.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680352665884,0.0704,28380.0,28379.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680352666084,0.0704,28380.0,28379.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680352666288,0.0704,28380.0,28379.0,0.72650121]
["bitfinex-derivatives","BTCF0:USTF0",1680352667085,0.003,28380.0,28379.0,0.79990121]
["bitfinex-derivatives","BTCF0:USTF0",1680352669389,0.003,28380.0,28379.0,0.74990121]
["bitfinex-derivatives","BTCF0:USTF0",1680352670889,0.003,28380.0,28379.0,1.05060121]
["bitfinex-derivatives","BTCF0:USTF0",1680352674491,0.003,28380.0,28379.0,0.44920121]
["bitfinex-derivatives","BTCF0:USTF0",1680352674686,0.003,28380.0,28379.0,0.74990121]
["bitfinex-derivatives","BTCF0:USTF0",1680352678988,0.003,28380.0,28379.0,0.85541401]
["bitfinex-derivatives","BTCF0:USTF0",1680352679888,0.003,28380.0,28379.0,0.74990121]
["bitfinex-derivatives","BTCF0:USTF0",1680352680998,0.003,28380.0,28379.0,0.85541401]
["bitfinex-derivatives","BTCF0:USTF0",1680352683191,0.003,28380.0,28379.0,0.55471401]
["bitfinex-derivatives","BTCF0:USTF0",1680352686305,0.053,28380.0,28379.0,0.55471401]
["bitfinex-derivatives","BTCF0:USTF0",1680352686693,0.053,28380.0,28379.0,0.44920121]
["bitfinex-derivatives","BTCF0:USTF0",1680352686902,0.1234,28380.0,28379.0,0.37880121]
["bitfinex-derivatives","BTCF0:USTF0",1680352688009,0.0734,28380.0,28379.0,0.37880121]
["bitfinex-derivatives","BTCF0:USTF0",1680352688199,0.1234,28380.0,28379.0,0.37880121]
["bitfinex-derivatives","BTCF0:USTF0",1680352691807,0.0734,28380.0,28379.0,0.37880121]
["bitfinex-derivatives","BTCF0:USTF0",1680352692013,0.3741,28380.0,28379.0,0.37880121]
["bitfinex-derivatives","BTCF0:USTF0",1680352694609,0.0734,28380.0,28379.0,0.37880121]
["bitfinex-derivatives","BTCF0:USTF0",1680352694806,0.3741,28380.0,28379.0,0.37880121]
["bitfinex-derivatives","BTCF0:USTF0",1680352701407,0.3741,28380.0,28379.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680352704907,0.1408,28379.0,28375.0,0.1055128]
["bitfinex-derivatives","BTCF0:USTF0",1680352705111,0.0704,28376.0,28375.0,0.1055128]
["bitfinex-derivatives","BTCF0:USTF0",1680352705312,0.1204,28376.0,28375.0,0.1055128]
["bitfinex-derivatives","BTCF0:USTF0",1680352705512,0.0704,28376.0,28375.0,0.48889299]
["bitfinex-derivatives","BTCF0:USTF0",1680352705813,0.3007,28377.0,28375.0,0.55929299]
["bitfinex-derivatives","BTCF0:USTF0",1680352706112,0.3007,28377.0,28376.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680352706407,0.0704,28378.0,28376.0,0.4766128]
["bitfinex-derivatives","BTCF0:USTF0",1680352706604,0.0704,28381.0,28377.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680352706806,0.0704,28381.0,28379.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680352707018,0.0704,28381.0,28379.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680352707209,0.0704,28384.0,28380.0,0.44447606]
["bitfinex-derivatives","BTCF0:USTF0",1680352707515,0.0704,28384.0,28382.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680352708914,0.0704,28384.0,28382.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680352709117,0.0734,28384.0,28382.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680352710310,0.0734,28384.0,28383.0,0.40112338]
["bitfinex-derivatives","BTCF0:USTF0",1680352716918,0.003,28384.0,28383.0,0.47142338]
["bitfinex-derivatives","BTCF0:USTF0",1680352722520,0.0704,28385.0,28383.0,0.47142338]
["bitfinex-derivatives","BTCF0:USTF0",1680352722721,0.001,28384.0,28383.0,0.47142338]
["bitfinex-derivatives","BTCF0:USTF0",1680352723020,0.051,28384.0,28383.0,0.47142338]
["bitfinex-derivatives","BTCF0:USTF0",1680352724726,0.1214,28384.0,28383.0,0.40112338]
["bitfinex-derivatives","BTCF0:USTF0",1680352725021,0.1214,28384.0,28380.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680352725316,0.0704,28381.0,28380.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680352725723,0.0704,28381.0,28380.0,0.69880029]
["bitfinex-derivatives","BTCF0:USTF0",1680352726924,0.003,28381.0,28380.0,0.76920029]
["bitfinex-derivatives","BTCF0:USTF0",1680352727123,0.053,28381.0,28380.0,0.76920029]
["bitfinex-derivatives","BTCF0:USTF0",1680352727326,0.053,28381.0,28380.0,0.46850029]
["bitfinex-derivatives","BTCF0:USTF0",1680352728226,0.052,28381.0,28380.0,0.46850029]
["bitfinex-derivatives","BTCF0:USTF0",1680352730237,0.002,28381.0,28380.0,0.46850029]
["bitfinex-derivatives","BTCF0:USTF0",1680352730837,0.052,28381.0,28380.0,0.46850029]
["bitfinex-derivatives","BTCF0:USTF0",1680352732131,0.002,28381.0,28380.0,0.46850029]
["bitfinex-derivatives","BTCF0:USTF0",1680352732332,0.002,28381.0,28380.0,0.76920029]
["bitfinex-derivatives","BTCF0:USTF0",1680352736839,0.002,28381.0,28380.0,0.46850029]
["bitfinex-derivatives","BTCF0:USTF0",1680352740139,0.002,28381.0,28380.0,0.76920029]
["bitfinex-derivatives","BTCF0:USTF0",1680352750353,0.002,28381.0,28380.0,0.46850029]
["bitfinex-derivatives","BTCF0:USTF0",1680352754041,0.052,28381.0,28380.0,0.46850029]
["bitfinex-derivatives","BTCF0:USTF0",1680352755251,0.002,28381.0,28380.0,0.46850029]
["bitfinex-derivatives","BTCF0:USTF0",1680352756353,0.002,28381.0,28380.0,0.4683652]
["bitfinex-derivatives","BTCF0:USTF0",1680352756953,0.0724,28381.0,28380.0,0.3979652]
["bitfinex-derivatives","BTCF0:USTF0",1680352758255,0.0724,28381.0,28378.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680352758449,0.3711,28380.0,28378.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680352758647,0.05,28379.0,28378.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680352760550,0.053,28379.0,28378.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680352761748,0.3537,28379.0,28378.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680352765651,0.053,28379.0,28378.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680352765855,0.3537,28379.0,28378.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680352767057,0.4241,28379.0,28376.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680352767355,0.0704,28378.0,28376.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680352767561,0.05,28377.0,28376.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680352769151,0.053,28377.0,28376.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680352769354,0.003,28377.0,28376.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680352776965,0.003,28377.0,28376.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680352781168,0.003,28377.0,28376.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680352781469,0.003,28377.0,28376.0,0.50489848]
["bitfinex-derivatives","BTCF0:USTF0",1680352781769,0.003,28377.0,28376.0,0.45489848]
["bitfinex-derivatives","BTCF0:USTF0",1680352783062,0.0734,28377.0,28375.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680352783757,0.0734,28377.0,28376.0,0.37211998]
["bitfinex-derivatives","BTCF0:USTF0",1680352784275,0.0704,28377.0,28376.0,0.37211998]
["bitfinex-derivatives","BTCF0:USTF0",1680352784568,0.0734,28377.0,28376.0,0.37211998]
["bitfinex-derivatives","BTCF0:USTF0",1680352784964,0.0734,28377.0,28375.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680352785471,0.05,28376.0,28375.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680352786473,0.1906,28376.0,28372.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1680352786665,0.0704,28373.0,28372.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1680352787269,0.0704,28373.0,28372.0,0.74403484]
["bitfinex-derivatives","BTCF0:USTF0",1680352787968,0.0734,28373.0,28372.0,0.74403484]
["bitfinex-derivatives","BTCF0:USTF0",1680352788169,0.0734,28373.0,28372.0,0.44333484]
["bitfinex-derivatives","BTCF0:USTF0",1680352788471,0.0734,28373.0,28372.0,0.37343484]
["bitfinex-derivatives","BTCF0:USTF0",1680352788672,0.1234,28373.0,28372.0,0.37343484]
["bitfinex-derivatives","BTCF0:USTF0",1680352789769,0.05,28372.0,28371.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680352790365,0.05,28372.0,28371.0,0.1759128]
["bitfinex-derivatives","BTCF0:USTF0",1680352790961,0.053,28372.0,28371.0,0.1759128]
["bitfinex-derivatives","BTCF0:USTF0",1680352792765,0.003,28372.0,28371.0,0.1759128]
["bitfinex-derivatives","BTCF0:USTF0",1680352793275,0.053,28372.0,28371.0,0.1759128]
["bitfinex-derivatives","BTCF0:USTF0",1680352793972,0.003,28372.0,28371.0,0.1759128]
["bitfinex-derivatives","BTCF0:USTF0",1680352796971,0.0734,28372.0,28371.0,0.1055128]
["bitfinex-derivatives","BTCF0:USTF0",1680352798573,0.0734,28372.0,28371.0,0.47237786]
["bitfinex-derivatives","BTCF0:USTF0",1680352799871,0.0734,28372.0,28371.0,0.77307786]
["bitfinex-derivatives","BTCF0:USTF0",1680352803077,0.0734,28372.0,28371.0,0.77295952]
["bitfinex-derivatives","BTCF0:USTF0",1680352804173,0.003,28372.0,28371.0,0.84335952]
["bitfinex-derivatives","BTCF0:USTF0",1680352810377,0.003,28372.0,28371.0,0.73796506]
["bitfinex-derivatives","BTCF0:USTF0",1680352810782,0.003,28372.0,28371.0,0.43726506]
["bitfinex-derivatives","BTCF0:USTF0",1680352817184,0.0734,28372.0,28371.0,0.36686506]
["bitfinex-derivatives","BTCF0:USTF0",1680352820088,0.0734,28372.0,28371.0,0.66756506]
["bitfinex-derivatives","BTCF0:USTF0",1680352820388,0.0734,28372.0,28371.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680352820776,0.0734,28372.0,28371.0,0.69155665]
["bitfinex-derivatives","BTCF0:USTF0",1680352821591,0.003,28372.0,28371.0,0.76175665]
["bitfinex-derivatives","BTCF0:USTF0",1680352826987,0.003,28372.0,28371.0,0.83215665]
["bitfinex-derivatives","BTCF0:USTF0",1680352836896,0.003,28372.0,28371.0,0.76195665]
["bitfinex-derivatives","BTCF0:USTF0",1680352842999,0.0704,28376.0,28372.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680352843199,0.3007,28382.0,28375.0,0.40633421]
["bitfinex-derivatives","BTCF0:USTF0",1680352843402,0.3007,28382.0,28381.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680352843597,0.0704,28383.0,28381.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680352843803,0.0704,28383.0,28381.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680352843998,0.0704,28383.0,28381.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680352846293,0.0824,28383.0,28381.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680352846492,0.012,28383.0,28382.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680352846800,0.12629143,28387.0,28382.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680352846801,0.59669143,28389.0,28382.0,0.8134282]
["bitfinex-derivatives","BTCF0:USTF0",1680352847103,0.0704,28389.0,28387.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680352847504,0.1204,28389.0,28387.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680352847707,0.3277,28388.0,28387.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680352848203,0.3277,28388.0,28387.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680352848609,0.027,28388.0,28387.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680352848807,0.0704,28392.0,28388.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680352849008,0.0704,28392.0,28390.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680352850408,0.0704,28392.0,28390.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680352852208,0.0704,28392.0,28391.0,0.39821498]
["bitfinex-derivatives","BTCF0:USTF0",1680352853412,0.0714,28392.0,28391.0,0.40021498]
["bitfinex-derivatives","BTCF0:USTF0",1680352856928,0.001,28392.0,28391.0,0.47011498]
["bitfinex-derivatives","BTCF0:USTF0",1680352860227,0.051,28392.0,28391.0,0.47011498]
["bitfinex-derivatives","BTCF0:USTF0",1680352860432,0.1214,28392.0,28391.0,0.40021498]
["bitfinex-derivatives","BTCF0:USTF0",1680352860727,0.4925,28392.0,28385.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680352860922,0.05,28386.0,28385.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680352861327,0.05,28386.0,28385.0,0.4760865]
["bitfinex-derivatives","BTCF0:USTF0",1680352861628,0.1204,28387.0,28385.0,0.4760865]
["bitfinex-derivatives","BTCF0:USTF0",1680352861629,0.0704,28387.0,28385.0,0.4760865]
["bitfinex-derivatives","BTCF0:USTF0",1680352863228,0.002,28386.0,28385.0,0.4900865]
["bitfinex-derivatives","BTCF0:USTF0",1680352863932,0.0714,28387.0,28385.0,0.4890865]
["bitfinex-derivatives","BTCF0:USTF0",1680352864127,0.0704,28387.0,28385.0,0.4760865]
["bitfinex-derivatives","BTCF0:USTF0",1680352864323,0.002,28386.0,28385.0,0.4900865]
["bitfinex-derivatives","BTCF0:USTF0",1680352865428,0.0704,28387.0,28385.0,0.4890865]
["bitfinex-derivatives","BTCF0:USTF0",1680352865633,0.0714,28387.0,28385.0,0.4890865]
["bitfinex-derivatives","BTCF0:USTF0",1680352865821,0.0704,28387.0,28385.0,0.4760865]
["bitfinex-derivatives","BTCF0:USTF0",1680352866026,0.002,28386.0,28385.0,0.4900865]
["bitfinex-derivatives","BTCF0:USTF0",1680352866420,0.0714,28387.0,28385.0,0.4890865]
["bitfinex-derivatives","BTCF0:USTF0",1680352866926,0.002,28386.0,28385.0,0.4196865]
["bitfinex-derivatives","BTCF0:USTF0",1680352867128,0.002,28386.0,28385.0,0.4894865]
["bitfinex-derivatives","BTCF0:USTF0",1680352867826,0.001,28387.0,28385.0,0.4884865]
["bitfinex-derivatives","BTCF0:USTF0",1680352868033,0.001,28387.0,28386.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680352868234,0.001,28387.0,28386.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1680352868531,0.001,28387.0,28386.0,0.50838919]
["bitfinex-derivatives","BTCF0:USTF0",1680352868932,0.3711,28389.0,28386.0,0.45838919]
["bitfinex-derivatives","BTCF0:USTF0",1680352869530,0.001,28387.0,28386.0,0.47138919]
["bitfinex-derivatives","BTCF0:USTF0",1680352869935,0.3711,28389.0,28386.0,0.45838919]
["bitfinex-derivatives","BTCF0:USTF0",1680352870337,0.001,28387.0,28386.0,0.47138919]
["bitfinex-derivatives","BTCF0:USTF0",1680352871537,0.05,28388.0,28386.0,0.45838919]
["bitfinex-derivatives","BTCF0:USTF0",1680352871835,0.3711,28389.0,28386.0,0.45838919]
["bitfinex-derivatives","BTCF0:USTF0",1680352872440,0.001,28387.0,28386.0,0.47138919]
["bitfinex-derivatives","BTCF0:USTF0",1680352873438,0.0704,28389.0,28386.0,0.45838919]
["bitfinex-derivatives","BTCF0:USTF0",1680352874538,0.001,28387.0,28386.0,0.47138919]
["bitfinex-derivatives","BTCF0:USTF0",1680352874938,0.0704,28389.0,28386.0,0.45838919]
["bitfinex-derivatives","BTCF0:USTF0",1680352875437,0.001,28387.0,28386.0,0.47138919]
["bitfinex-derivatives","BTCF0:USTF0",1680352875944,0.0704,28389.0,28386.0,0.45838919]
["bitfinex-derivatives","BTCF0:USTF0",1680352876939,0.0704,28390.0,28388.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680352878244,0.0774,28390.0,28388.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680352886949,0.007,28390.0,28389.0,0.43877849]
["bitfinex-derivatives","BTCF0:USTF0",1680352887747,0.3077,28390.0,28389.0,0.43877849]
["bitfinex-derivatives","BTCF0:USTF0",1680352887942,0.007,28390.0,28389.0,0.43877849]
["bitfinex-derivatives","BTCF0:USTF0",1680352888152,0.05346637,28395.0,28390.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680352888446,0.0704,28399.0,28394.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680352888650,0.0704,28399.0,28397.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680352888953,0.0704,28399.0,28398.0,0.36884268]
["bitfinex-derivatives","BTCF0:USTF0",1680352889750,0.0794,28399.0,28398.0,0.36884268]
["bitfinex-derivatives","BTCF0:USTF0",1680352890052,0.0794,28399.0,28398.0,0.37084268]
["bitfinex-derivatives","BTCF0:USTF0",1680352892054,0.0824,28399.0,28398.0,0.36984268]
["bitfinex-derivatives","BTCF0:USTF0",1680352897053,0.012,28399.0,28398.0,0.43964268]
["bitfinex-derivatives","BTCF0:USTF0",1680352900148,0.001,28399.0,28398.0,0.44564268]
["bitfinex-derivatives","BTCF0:USTF0",1680352906555,0.0714,28399.0,28398.0,0.37584268]
["bitfinex-derivatives","BTCF0:USTF0",1680352908058,0.3721,28399.0,28398.0,0.37584268]
["bitfinex-derivatives","BTCF0:USTF0",1680352910365,0.0714,28399.0,28398.0,0.37584268]
["bitfinex-derivatives","BTCF0:USTF0",1680352924073,0.0704,28399.0,28398.0,0.36984268]
["bitfinex-derivatives","BTCF0:USTF0",1680352955211,0.3711,28401.0,28398.0,0.44024268]
["bitfinex-derivatives","BTCF0:USTF0",1680352955504,0.3711,28401.0,28399.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680352957209,0.3831,28401.0,28399.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680352957710,0.3831,28401.0,28399.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680352960610,0.4331,28401.0,28399.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680352964208,0.1324,28401.0,28399.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680352964414,0.4331,28401.0,28399.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680352965017,0.1204,28400.0,28399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680352966113,0.4211,28400.0,28399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680352966303,0.4271,28400.0,28399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680352972315,0.3771,28400.0,28399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680352988627,0.006,28400.0,28399.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680352989326,0.006,28400.0,28399.0,0.45118141]
["bitfinex-derivatives","BTCF0:USTF0",1680352990133,0.006,28400.0,28399.0,0.49335676]
["bitfinex-derivatives","BTCF0:USTF0",1680352992535,0.006,28400.0,28399.0,0.79405676]
["bitfinex-derivatives","BTCF0:USTF0",1680352993336,0.006,28400.0,28399.0,0.82149668]
["bitfinex-derivatives","BTCF0:USTF0",1680352993636,0.006,28400.0,28399.0,0.88469938]
["bitfinex-derivatives","BTCF0:USTF0",1680352994230,0.006,28400.0,28399.0,0.82149668]
["bitfinex-derivatives","BTCF0:USTF0",1680352994933,0.006,28400.0,28399.0,0.88469938]
["bitfinex-derivatives","BTCF0:USTF0",1680352995129,0.05359011,28404.0,28400.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680352995330,0.3711,28405.0,28403.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680352996237,0.004,28404.0,28403.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680352996433,0.054,28404.0,28403.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680352996633,0.004,28404.0,28403.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680352996829,0.42910093,28405.0,28403.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680352997227,0.004,28404.0,28403.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680352997431,0.054,28404.0,28403.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680352997838,0.004,28404.0,28403.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680352998940,0.43510093,28405.0,28403.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680352999439,0.01,28404.0,28403.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680352999634,0.06,28404.0,28403.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680352999841,0.05,28404.0,28403.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680353000837,0.01,28404.0,28403.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680353005349,0.01,28404.0,28403.0,0.46193142]
["bitfinex-derivatives","BTCF0:USTF0",1680353007043,0.01,28404.0,28403.0,0.46133142]
["bitfinex-derivatives","BTCF0:USTF0",1680353007441,0.05,28408.0,28404.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680353007640,0.1022335,28408.0,28407.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680353007850,0.3711,28409.0,28407.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680353008051,0.42500721,28409.0,28407.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680353008238,0.12430721,28409.0,28407.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680353008947,0.12430721,28409.0,28407.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680353009552,0.05,28411.0,28408.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680353009850,0.3711,28412.0,28410.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680353011258,0.001,28411.0,28410.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680353011445,0.051,28411.0,28410.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680353011752,0.3721,28412.0,28410.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680353012148,0.3711,28412.0,28410.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680353012452,0.051,28411.0,28410.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680353012645,0.05,28411.0,28410.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680353012845,0.05,28411.0,28410.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680353014249,0.001,28411.0,28410.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680353014449,0.051,28411.0,28410.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680353015049,0.3517,28411.0,28410.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680353015456,0.3017,28411.0,28410.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680353017148,0.3721,28411.0,28410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680353018352,0.42488857,28411.0,28410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680353018749,0.3721,28411.0,28410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680353020651,0.3017,28411.0,28410.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680353023961,0.3017,28411.0,28410.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680353023962,0.3721,28411.0,28410.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680353036477,0.37198105,28411.0,28410.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680353036865,0.00088105,28411.0,28410.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680353037473,0.00088105,28411.0,28410.0,0.51998817]
["bitfinex-derivatives","BTCF0:USTF0",1680353038071,0.001,28411.0,28410.0,0.51998817]
["bitfinex-derivatives","BTCF0:USTF0",1680353038476,0.05,28413.0,28410.0,0.51798817]
["bitfinex-derivatives","BTCF0:USTF0",1680353038667,0.001,28411.0,28410.0,0.44968817]
["bitfinex-derivatives","BTCF0:USTF0",1680353038875,0.001,28411.0,28410.0,0.52008817]
["bitfinex-derivatives","BTCF0:USTF0",1680353046974,0.001,28411.0,28410.0,0.96198817]
["bitfinex-derivatives","BTCF0:USTF0",1680353049484,0.001,28411.0,28410.0,0.44968817]
["bitfinex-derivatives","BTCF0:USTF0",1680353056978,0.001,28411.0,28410.0,0.52008817]
["bitfinex-derivatives","BTCF0:USTF0",1680353060579,0.0714,28411.0,28410.0,0.37928817]
["bitfinex-derivatives","BTCF0:USTF0",1680353069492,0.0714,28411.0,28410.0,0.42144126]
["bitfinex-derivatives","BTCF0:USTF0",1680353076293,0.6014,28413.0,28410.0,0.59028817]
["bitfinex-derivatives","BTCF0:USTF0",1680353076486,0.6014,28413.0,28412.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680353076791,0.6014,28413.0,28412.0,0.48111962]
["bitfinex-derivatives","BTCF0:USTF0",1680353078185,0.6014,28413.0,28412.0,0.48311962]
["bitfinex-derivatives","BTCF0:USTF0",1680353080491,0.3007,28413.0,28412.0,0.48311962]
["bitfinex-derivatives","BTCF0:USTF0",1680353083795,0.1204,28416.0,28412.0,0.48311962]
["bitfinex-derivatives","BTCF0:USTF0",1680353083996,0.1204,28416.0,28414.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680353085193,0.1204,28416.0,28414.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680353085799,0.05,28415.0,28414.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680353086389,0.05,28415.0,28414.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680353086998,0.1204,28415.0,28414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680353088998,0.4211,28415.0,28414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680353092403,0.3711,28415.0,28414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680353096898,0.3007,28415.0,28414.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680353097100,0.1204,28416.0,28414.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680353097303,0.3007,28415.0,28414.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680353097504,0.3507,28415.0,28414.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680353100700,0.4211,28415.0,28412.0,0.04209883]
["bitfinex-derivatives","BTCF0:USTF0",1680353100902,0.0704,28413.0,28412.0,0.04209883]
["bitfinex-derivatives","BTCF0:USTF0",1680353101102,0.0704,28413.0,28411.0,0.11249883]
["bitfinex-derivatives","BTCF0:USTF0",1680353101409,0.3007,28412.0,28411.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680353101604,0.3007,28412.0,28411.0,0.1125054]
["bitfinex-derivatives","BTCF0:USTF0",1680353101910,0.3007,28412.0,28411.0,0.45879437]
["bitfinex-derivatives","BTCF0:USTF0",1680353102508,0.3007,28412.0,28411.0,0.46079437]
["bitfinex-derivatives","BTCF0:USTF0",1680353102703,0.3017,28412.0,28411.0,0.46079437]
["bitfinex-derivatives","BTCF0:USTF0",1680353104011,0.3017,28412.0,28411.0,0.57259636]
["bitfinex-derivatives","BTCF0:USTF0",1680353105411,0.3017,28412.0,28411.0,0.50289636]
["bitfinex-derivatives","BTCF0:USTF0",1680353106203,0.30331425,28412.0,28411.0,0.50289636]
["bitfinex-derivatives","BTCF0:USTF0",1680353107809,0.00261425,28412.0,28411.0,0.50289636]
["bitfinex-derivatives","BTCF0:USTF0",1680353109912,0.00261425,28412.0,28411.0,0.52399707]
["bitfinex-derivatives","BTCF0:USTF0",1680353110210,0.00261425,28412.0,28411.0,0.46079437]
["bitfinex-derivatives","BTCF0:USTF0",1680353110407,0.00261425,28412.0,28411.0,0.52399707]
["bitfinex-derivatives","BTCF0:USTF0",1680353112615,0.00261425,28412.0,28411.0,0.46079437]
["bitfinex-derivatives","BTCF0:USTF0",1680353117217,0.00261425,28412.0,28411.0,0.54501737]
["bitfinex-derivatives","BTCF0:USTF0",1680353117719,0.00261425,28412.0,28411.0,0.46079437]
["bitfinex-derivatives","BTCF0:USTF0",1680353117905,0.00261425,28412.0,28411.0,0.54501737]
["bitfinex-derivatives","BTCF0:USTF0",1680353118110,0.00261425,28412.0,28411.0,0.46079437]
["bitfinex-derivatives","BTCF0:USTF0",1680353118312,0.00261425,28412.0,28411.0,0.54501737]
["bitfinex-derivatives","BTCF0:USTF0",1680353118814,0.00261425,28412.0,28411.0,0.46079437]
["bitfinex-derivatives","BTCF0:USTF0",1680353121118,0.07301425,28412.0,28411.0,0.39039437]
["bitfinex-derivatives","BTCF0:USTF0",1680353121419,0.07301425,28412.0,28411.0,0.04412594]
["bitfinex-derivatives","BTCF0:USTF0",1680353123816,0.07301425,28412.0,28411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680353124417,0.07301425,28412.0,28411.0,0.04412594]
["bitfinex-derivatives","BTCF0:USTF0",1680353125222,0.07301425,28412.0,28411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680353127619,0.07301425,28412.0,28411.0,0.00191308]
["bitfinex-derivatives","BTCF0:USTF0",1680353128116,0.07301425,28412.0,28411.0,0.00170981]
["bitfinex-derivatives","BTCF0:USTF0",1680353128415,0.07301425,28412.0,28411.0,0.00159554]
["bitfinex-derivatives","BTCF0:USTF0",1680353128617,0.07301425,28412.0,28411.0,0.00150454]
["bitfinex-derivatives","BTCF0:USTF0",1680353128816,0.07301425,28412.0,28411.0,0.00141538]
["bitfinex-derivatives","BTCF0:USTF0",1680353129223,0.07301425,28412.0,28411.0,0.00131666]
["bitfinex-derivatives","BTCF0:USTF0",1680353129421,0.07301425,28412.0,28411.0,0.00122105]
["bitfinex-derivatives","BTCF0:USTF0",1680353129619,0.07301425,28412.0,28411.0,0.00111846]
["bitfinex-derivatives","BTCF0:USTF0",1680353130122,0.07301425,28412.0,28411.0,0.00091849]
["bitfinex-derivatives","BTCF0:USTF0",1680353130518,0.07301425,28412.0,28411.0,0.00082368]
["bitfinex-derivatives","BTCF0:USTF0",1680353130815,0.07301425,28412.0,28411.0,0.00073223]
["bitfinex-derivatives","BTCF0:USTF0",1680353131022,0.07301425,28412.0,28411.0,0.00064111]
["bitfinex-derivatives","BTCF0:USTF0",1680353131221,0.07301425,28412.0,28411.0,0.00055951]
["bitfinex-derivatives","BTCF0:USTF0",1680353131424,0.0714,28412.0,28411.0,0.00055951]
["bitfinex-derivatives","BTCF0:USTF0",1680353136025,0.1417,28412.0,28411.0,0.00055951]
["bitfinex-derivatives","BTCF0:USTF0",1680353136214,0.1917,28412.0,28411.0,0.00055951]
["bitfinex-derivatives","BTCF0:USTF0",1680353140727,0.0714,28412.0,28411.0,0.00055951]
["bitfinex-derivatives","BTCF0:USTF0",1680353142428,0.6728,28412.0,28411.0,0.00055951]
["bitfinex-derivatives","BTCF0:USTF0",1680353145625,0.3017,28412.0,28411.0,0.07095951]
["bitfinex-derivatives","BTCF0:USTF0",1680353146931,0.3721,28412.0,28411.0,0.07035951]
["bitfinex-derivatives","BTCF0:USTF0",1680353150931,0.3017,28412.0,28411.0,0.07095951]
["bitfinex-derivatives","BTCF0:USTF0",1680353153537,0.3017,28412.0,28411.0,0.00055951]
["bitfinex-derivatives","BTCF0:USTF0",1680353153538,0.3721,28412.0,28411.0,0.00055951]
["bitfinex-derivatives","BTCF0:USTF0",1680353153737,0.4221,28412.0,28411.0,0.00055951]
["bitfinex-derivatives","BTCF0:USTF0",1680353161542,0.3721,28412.0,28411.0,0.00055951]
["bitfinex-derivatives","BTCF0:USTF0",1680353167441,0.3721,28412.0,28411.0,0.04268545]
["bitfinex-derivatives","BTCF0:USTF0",1680353167946,0.0714,28412.0,28411.0,0.04268545]
["bitfinex-derivatives","BTCF0:USTF0",1680353173140,0.001,28412.0,28411.0,0.11288545]
["bitfinex-derivatives","BTCF0:USTF0",1680353176048,0.0714,28412.0,28411.0,0.04268545]
["bitfinex-derivatives","BTCF0:USTF0",1680353176246,0.1414,28412.0,28409.0,0.04212594]
["bitfinex-derivatives","BTCF0:USTF0",1680353176442,0.3711,28410.0,28408.0,0.04212594]
["bitfinex-derivatives","BTCF0:USTF0",1680353176749,0.4211,28409.0,28408.0,0.04212594]
["bitfinex-derivatives","BTCF0:USTF0",1680353176944,0.4211,28409.0,28407.0,0.06318285]
["bitfinex-derivatives","BTCF0:USTF0",1680353177147,0.1204,28408.0,28407.0,0.06318285]
["bitfinex-derivatives","BTCF0:USTF0",1680353178849,0.1224,28408.0,28407.0,0.06318285]
["bitfinex-derivatives","BTCF0:USTF0",1680353181947,0.4231,28408.0,28407.0,0.06318285]
["bitfinex-derivatives","BTCF0:USTF0",1680353183947,0.4231,28408.0,28407.0,0.13358285]
["bitfinex-derivatives","BTCF0:USTF0",1680353184750,0.3731,28408.0,28407.0,0.13358285]
["bitfinex-derivatives","BTCF0:USTF0",1680353185051,0.4231,28408.0,28407.0,0.13358285]
["bitfinex-derivatives","BTCF0:USTF0",1680353185949,0.1224,28408.0,28407.0,0.13358285]
["bitfinex-derivatives","BTCF0:USTF0",1680353186151,0.4231,28408.0,28407.0,0.13358285]
["bitfinex-derivatives","BTCF0:USTF0",1680353186653,0.1224,28408.0,28407.0,0.13358285]
["bitfinex-derivatives","BTCF0:USTF0",1680353186952,0.4231,28408.0,28407.0,0.13358285]
["bitfinex-derivatives","BTCF0:USTF0",1680353188047,0.4231,28408.0,28407.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680353188440,0.4231,28408.0,28407.0,0.13358285]
["bitfinex-derivatives","BTCF0:USTF0",1680353188840,0.4231,28408.0,28407.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680353189748,0.4231,28408.0,28407.0,0.04212468]
["bitfinex-derivatives","BTCF0:USTF0",1680353190053,0.4935,28408.0,28407.0,0.04212468]
["bitfinex-derivatives","BTCF0:USTF0",1680353192650,0.1928,28408.0,28407.0,0.04212468]
["bitfinex-derivatives","BTCF0:USTF0",1680353192846,0.4935,28408.0,28407.0,0.04212468]
["bitfinex-derivatives","BTCF0:USTF0",1680353197049,0.4934,28408.0,28407.0,0.04212468]
["bitfinex-derivatives","BTCF0:USTF0",1680353198654,0.1927,28408.0,28407.0,0.04212468]
["bitfinex-derivatives","BTCF0:USTF0",1680353198851,0.4934,28408.0,28407.0,0.04212468]
["bitfinex-derivatives","BTCF0:USTF0",1680353200756,0.4934,28408.0,28406.0,0.04212468]
["bitfinex-derivatives","BTCF0:USTF0",1680353200956,0.1204,28407.0,28406.0,0.04212468]
["bitfinex-derivatives","BTCF0:USTF0",1680353202153,0.1204,28407.0,28406.0,0.04712468]
["bitfinex-derivatives","BTCF0:USTF0",1680353202354,0.1214,28407.0,28406.0,0.04712468]
["bitfinex-derivatives","BTCF0:USTF0",1680353203960,0.1214,28407.0,28406.0,0.04711712]
["bitfinex-derivatives","BTCF0:USTF0",1680353206951,0.4221,28407.0,28406.0,0.04711712]
["bitfinex-derivatives","BTCF0:USTF0",1680353207965,0.8919,28407.0,28405.0,7.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1680353208256,0.3302,28406.0,28402.0,0.04212829]
["bitfinex-derivatives","BTCF0:USTF0",1680353208458,0.3007,28403.0,28402.0,0.04212829]
["bitfinex-derivatives","BTCF0:USTF0",1680353208664,0.3007,28403.0,28401.0,0.04212829]
["bitfinex-derivatives","BTCF0:USTF0",1680353208871,0.05,28402.0,28401.0,0.04212829]
["bitfinex-derivatives","BTCF0:USTF0",1680353209163,0.3316,28402.0,28401.0,0.04212829]
["bitfinex-derivatives","BTCF0:USTF0",1680353209664,0.05,28401.0,28399.0,0.06319244]
["bitfinex-derivatives","BTCF0:USTF0",1680353209869,0.4413,28400.0,28398.0,0.06319244]
["bitfinex-derivatives","BTCF0:USTF0",1680353210164,0.1901,28399.0,28398.0,0.06319244]
["bitfinex-derivatives","BTCF0:USTF0",1680353211454,0.1901,28399.0,28397.0,0.06319244]
["bitfinex-derivatives","BTCF0:USTF0",1680353211656,0.1204,28398.0,28397.0,0.06319244]
["bitfinex-derivatives","BTCF0:USTF0",1680353212366,0.1204,28398.0,28397.0,0.06519244]
["bitfinex-derivatives","BTCF0:USTF0",1680353213858,0.1234,28398.0,28397.0,0.06519244]
["bitfinex-derivatives","BTCF0:USTF0",1680353215662,0.1234,28398.0,28397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680353216963,0.7947,28398.0,28397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680353218365,0.7937,28398.0,28397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680353226082,0.05,28397.0,28393.0,0.06307639]
["bitfinex-derivatives","BTCF0:USTF0",1680353226280,0.4414,28394.0,28392.0,0.06307639]
["bitfinex-derivatives","BTCF0:USTF0",1680353226475,0.1908,28393.0,28392.0,0.06307639]
["bitfinex-derivatives","BTCF0:USTF0",1680353227371,0.1938,28393.0,28392.0,0.06307639]
["bitfinex-derivatives","BTCF0:USTF0",1680353228470,0.05,28392.0,28390.0,0.384923]
["bitfinex-derivatives","BTCF0:USTF0",1680353228677,0.0704,28391.0,28390.0,0.384923]
["bitfinex-derivatives","BTCF0:USTF0",1680353228870,0.0704,28391.0,28390.0,0.61785437]
["bitfinex-derivatives","BTCF0:USTF0",1680353229779,0.4415,28391.0,28390.0,0.0630754]
["bitfinex-derivatives","BTCF0:USTF0",1680353229975,0.4445,28391.0,28388.0,0.0630754]
["bitfinex-derivatives","BTCF0:USTF0",1680353230175,0.0704,28389.0,28387.0,0.0630754]
["bitfinex-derivatives","BTCF0:USTF0",1680353230372,0.1204,28388.0,28387.0,0.0630754]
["bitfinex-derivatives","BTCF0:USTF0",1680353231982,0.1204,28388.0,28385.0,0.1333754]
["bitfinex-derivatives","BTCF0:USTF0",1680353232170,0.0699,28387.0,28385.0,0.1333754]
["bitfinex-derivatives","BTCF0:USTF0",1680353232476,0.05,28386.0,28385.0,0.1333754]
["bitfinex-derivatives","BTCF0:USTF0",1680353233477,0.1204,28386.0,28385.0,0.0630754]
["bitfinex-derivatives","BTCF0:USTF0",1680353233786,0.1234,28386.0,28385.0,0.0630754]
["bitfinex-derivatives","BTCF0:USTF0",1680353234381,0.0734,28386.0,28385.0,0.0630754]
["bitfinex-derivatives","BTCF0:USTF0",1680353234773,0.003,28386.0,28385.0,0.1334754]
["bitfinex-derivatives","BTCF0:USTF0",1680353235782,0.0729,28386.0,28384.0,0.4630754]
["bitfinex-derivatives","BTCF0:USTF0",1680353235982,0.0704,28385.0,28384.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680353236286,0.0704,28385.0,28384.0,0.06298948]
["bitfinex-derivatives","BTCF0:USTF0",1680353236489,0.0704,28385.0,28384.0,0.46298948]
["bitfinex-derivatives","BTCF0:USTF0",1680353236877,0.0734,28385.0,28384.0,0.46298948]
["bitfinex-derivatives","BTCF0:USTF0",1680353237083,0.0729,28385.0,28384.0,0.46298948]
["bitfinex-derivatives","BTCF0:USTF0",1680353237883,0.0729,28385.0,28384.0,0.06298948]
["bitfinex-derivatives","BTCF0:USTF0",1680353240087,0.0729,28385.0,28383.0,0.36368948]
["bitfinex-derivatives","BTCF0:USTF0",1680353240391,0.1204,28384.0,28383.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680353241289,0.05,28383.0,28382.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680353241491,0.1199,28383.0,28382.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680353241890,0.1204,28383.0,28380.0,0.36368948]
["bitfinex-derivatives","BTCF0:USTF0",1680353242082,0.0704,28381.0,28380.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680353242892,0.0704,28381.0,28379.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680353243089,0.0704,28380.0,28379.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680353244991,0.1407,28380.0,28376.0,0.36368948]
["bitfinex-derivatives","BTCF0:USTF0",1680353245188,0.0701,28377.0,28376.0,0.36368948]
["bitfinex-derivatives","BTCF0:USTF0",1680353246594,0.0731,28377.0,28376.0,0.36368948]
["bitfinex-derivatives","BTCF0:USTF0",1680353248392,0.0731,28377.0,28375.0,0.06298948]
["bitfinex-derivatives","BTCF0:USTF0",1680353248594,0.0704,28376.0,28375.0,0.06298948]
["bitfinex-derivatives","BTCF0:USTF0",1680353248794,0.0704,28376.0,28375.0,0.0629458]
["bitfinex-derivatives","BTCF0:USTF0",1680353249589,0.0734,28376.0,28374.0,0.50679525]
["bitfinex-derivatives","BTCF0:USTF0",1680353249995,0.0734,28376.0,28375.0,0.36364968]
["bitfinex-derivatives","BTCF0:USTF0",1680353250293,0.0729,28376.0,28375.0,0.36364968]
["bitfinex-derivatives","BTCF0:USTF0",1680353250590,0.0699,28376.0,28375.0,0.36364968]
["bitfinex-derivatives","BTCF0:USTF0",1680353250796,0.0729,28376.0,28375.0,0.36364968]
["bitfinex-derivatives","BTCF0:USTF0",1680353250995,0.0699,28376.0,28375.0,0.36364968]
["bitfinex-derivatives","BTCF0:USTF0",1680353251191,0.0729,28376.0,28375.0,0.36364968]
["bitfinex-derivatives","BTCF0:USTF0",1680353251692,0.0729,28376.0,28374.0,0.13274968]
["bitfinex-derivatives","BTCF0:USTF0",1680353253586,0.0729,28376.0,28375.0,0.06294968]
["bitfinex-derivatives","BTCF0:USTF0",1680353253894,0.0729,28376.0,28374.0,0.13274968]
["bitfinex-derivatives","BTCF0:USTF0",1680353254589,0.0729,28376.0,28374.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680353254795,0.05,28375.0,28374.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680353254989,0.1203,28375.0,28374.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680353256888,0.053,28375.0,28372.0,0.4868867]
["bitfinex-derivatives","BTCF0:USTF0",1680353257094,0.0699,28374.0,28372.0,0.4868867]
["bitfinex-derivatives","BTCF0:USTF0",1680353258392,0.0729,28374.0,28372.0,0.4868867]
["bitfinex-derivatives","BTCF0:USTF0",1680353258692,0.003,28374.0,28373.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1680353258892,0.003,28374.0,28373.0,0.8194151]
["bitfinex-derivatives","BTCF0:USTF0",1680353260098,0.0704,28377.0,28373.0,0.8194151]
["bitfinex-derivatives","BTCF0:USTF0",1680353260299,0.0704,28377.0,28376.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680353260499,0.0704,28377.0,28376.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680353260800,0.0704,28377.0,28376.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680353261192,0.0734,28377.0,28376.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680353263991,0.0734,28377.0,28375.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680353266802,0.0734,28377.0,28376.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680353267100,0.003,28377.0,28376.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1680353268699,1.2312,28384.0,28376.0,0.6318]
["bitfinex-derivatives","BTCF0:USTF0",1680353268700,0.8598,28384.0,28376.0,0.6318]
["bitfinex-derivatives","BTCF0:USTF0",1680353268894,0.0704,28384.0,28383.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680353269097,0.0704,28384.0,28383.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680353269398,0.0704,28384.0,28383.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680353269598,0.0724,28384.0,28383.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680353270201,0.0724,28384.0,28383.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1680353271800,0.0704,28384.0,28383.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680353272099,0.0724,28384.0,28383.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1680353272299,1.2311,28390.0,28383.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1680353272300,0.0704,28388.0,28383.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1680353272511,0.0704,28388.0,28387.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680353274111,0.0784,28388.0,28387.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680353274605,0.0724,28388.0,28387.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680353279498,0.3731,28388.0,28387.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680353280305,0.3731,28388.0,28381.0,0.06294968]
["bitfinex-derivatives","BTCF0:USTF0",1680353280306,0.1408,28387.0,28381.0,0.06294968]
["bitfinex-derivatives","BTCF0:USTF0",1680353280500,0.0703,28383.0,28381.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680353280903,0.3507,28382.0,28381.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680353281205,0.3507,28382.0,28381.0,0.46888518]
["bitfinex-derivatives","BTCF0:USTF0",1680353282214,0.3537,28382.0,28381.0,0.46888518]
["bitfinex-derivatives","BTCF0:USTF0",1680353287115,0.4241,28382.0,28381.0,0.39848518]
["bitfinex-derivatives","BTCF0:USTF0",1680353287713,0.4241,28382.0,28379.0,0.13334968]
["bitfinex-derivatives","BTCF0:USTF0",1680353287714,0.4241,28382.0,28380.0,0.44083174]
["bitfinex-derivatives","BTCF0:USTF0",1680353288013,0.1204,28381.0,28380.0,0.44083174]
["bitfinex-derivatives","BTCF0:USTF0",1680353288915,0.0704,28381.0,28380.0,0.44083174]
["bitfinex-derivatives","BTCF0:USTF0",1680353289417,0.0734,28381.0,28380.0,0.44083174]
["bitfinex-derivatives","BTCF0:USTF0",1680353290716,0.0734,28381.0,28380.0,0.37788206]
["bitfinex-derivatives","BTCF0:USTF0",1680353290904,0.0734,28381.0,28380.0,0.44083174]
["bitfinex-derivatives","BTCF0:USTF0",1680353291716,0.0734,28381.0,28380.0,0.37788206]
["bitfinex-derivatives","BTCF0:USTF0",1680353292614,0.0704,28381.0,28380.0,0.37788206]
["bitfinex-derivatives","BTCF0:USTF0",1680353292915,0.0734,28381.0,28380.0,0.37788206]
["bitfinex-derivatives","BTCF0:USTF0",1680353294116,0.0734,28381.0,28380.0,0.44083174]
["bitfinex-derivatives","BTCF0:USTF0",1680353295218,0.3741,28381.0,28380.0,0.44083174]
["bitfinex-derivatives","BTCF0:USTF0",1680353296520,0.3741,28381.0,28380.0,0.37788206]
["bitfinex-derivatives","BTCF0:USTF0",1680353296922,0.3736,28381.0,28380.0,0.37788206]
["bitfinex-derivatives","BTCF0:USTF0",1680353297124,0.0729,28381.0,28380.0,0.44083174]
["bitfinex-derivatives","BTCF0:USTF0",1680353297314,0.3736,28381.0,28380.0,0.44083174]
["bitfinex-derivatives","BTCF0:USTF0",1680353300720,0.3736,28381.0,28380.0,0.37788206]
["bitfinex-derivatives","BTCF0:USTF0",1680353303023,0.0729,28381.0,28380.0,0.37788206]
["bitfinex-derivatives","BTCF0:USTF0",1680353303229,0.3736,28381.0,28380.0,0.37788206]
["bitfinex-derivatives","BTCF0:USTF0",1680353303726,0.3736,28381.0,28380.0,0.44083174]
["bitfinex-derivatives","BTCF0:USTF0",1680353304232,0.05,28380.0,28379.0,0.06294968]
["bitfinex-derivatives","BTCF0:USTF0",1680353304426,0.1204,28380.0,28378.0,0.06294968]
["bitfinex-derivatives","BTCF0:USTF0",1680353304627,0.0704,28379.0,28378.0,0.06294968]
["bitfinex-derivatives","BTCF0:USTF0",1680353305621,0.0704,28379.0,28377.0,0.084223]
["bitfinex-derivatives","BTCF0:USTF0",1680353305822,0.0699,28378.0,28377.0,0.084223]
["bitfinex-derivatives","BTCF0:USTF0",1680353306018,0.0699,28378.0,28377.0,0.31726923]
["bitfinex-derivatives","BTCF0:USTF0",1680353307022,0.0704,28379.0,28377.0,0.38706923]
["bitfinex-derivatives","BTCF0:USTF0",1680353307223,0.003,28378.0,28377.0,0.154023]
["bitfinex-derivatives","BTCF0:USTF0",1680353307422,0.003,28378.0,28377.0,0.38706703]
["bitfinex-derivatives","BTCF0:USTF0",1680353316936,0.003,28378.0,28377.0,0.38756703]
["bitfinex-derivatives","BTCF0:USTF0",1680353317728,0.003,28378.0,28377.0,0.68826703]
["bitfinex-derivatives","BTCF0:USTF0",1680353317934,0.003,28378.0,28377.0,0.60404403]
["bitfinex-derivatives","BTCF0:USTF0",1680353324040,0.003,28378.0,28377.0,0.70967824]
["bitfinex-derivatives","BTCF0:USTF0",1680353325644,0.003,28378.0,28377.0,0.70957078]
["bitfinex-derivatives","BTCF0:USTF0",1680353326136,0.003,28378.0,28377.0,0.60393657]
["bitfinex-derivatives","BTCF0:USTF0",1680353329037,0.003,28378.0,28377.0,0.30323657]
["bitfinex-derivatives","BTCF0:USTF0",1680353332637,0.003,28378.0,28377.0,0.17594784]
["bitfinex-derivatives","BTCF0:USTF0",1680353333139,0.003,28378.0,28377.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680353337045,0.0734,28378.0,28376.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680353340542,0.0734,28378.0,28377.0,0.23305044]
["bitfinex-derivatives","BTCF0:USTF0",1680353340742,0.0734,28378.0,28377.0,0.28305044]
["bitfinex-derivatives","BTCF0:USTF0",1680353341048,0.0734,28378.0,28377.0,0.23305044]
["bitfinex-derivatives","BTCF0:USTF0",1680353345050,0.0734,28378.0,28377.0,0.28305044]
["bitfinex-derivatives","BTCF0:USTF0",1680353345250,0.0734,28378.0,28377.0,0.65030982]
["bitfinex-derivatives","BTCF0:USTF0",1680353345553,0.0699,28381.0,28378.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680353345744,0.0699,28381.0,28380.0,0.08452278]
["bitfinex-derivatives","BTCF0:USTF0",1680353345946,0.1406,28381.0,28380.0,0.08452278]
["bitfinex-derivatives","BTCF0:USTF0",1680353346943,0.1416,28381.0,28380.0,0.08752278]
["bitfinex-derivatives","BTCF0:USTF0",1680353347147,0.1416,28381.0,28380.0,0.32057322]
["bitfinex-derivatives","BTCF0:USTF0",1680353348463,0.0714,28381.0,28380.0,0.39037322]
["bitfinex-derivatives","BTCF0:USTF0",1680353348656,0.0714,28381.0,28380.0,0.30585044]
["bitfinex-derivatives","BTCF0:USTF0",1680353350346,0.001,28381.0,28380.0,0.48190392]
["bitfinex-derivatives","BTCF0:USTF0",1680353350553,0.12346155,28385.0,28381.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680353350754,0.12346155,28385.0,28384.0,0.06338481]
["bitfinex-derivatives","BTCF0:USTF0",1680353350954,0.12346155,28385.0,28384.0,0.11338481]
["bitfinex-derivatives","BTCF0:USTF0",1680353351153,0.12346155,28385.0,28384.0,0.06338481]
["bitfinex-derivatives","BTCF0:USTF0",1680353351349,0.0699,28385.0,28384.0,0.06338481]
["bitfinex-derivatives","BTCF0:USTF0",1680353351751,0.0699,28385.0,28384.0,0.0422462]
["bitfinex-derivatives","BTCF0:USTF0",1680353352855,0.0849,28385.0,28383.0,0.13378481]
["bitfinex-derivatives","BTCF0:USTF0",1680353353155,0.0849,28385.0,28384.0,0.06338481]
["bitfinex-derivatives","BTCF0:USTF0",1680353353351,0.0849,28385.0,28383.0,0.13378481]
["bitfinex-derivatives","BTCF0:USTF0",1680353353551,0.0849,28385.0,28384.0,0.06338481]
["bitfinex-derivatives","BTCF0:USTF0",1680353353756,0.0699,28385.0,28384.0,0.06338481]
["bitfinex-derivatives","BTCF0:USTF0",1680353353965,0.0719,28385.0,28383.0,0.13778481]
["bitfinex-derivatives","BTCF0:USTF0",1680353354659,0.0719,28385.0,28384.0,0.04223508]
["bitfinex-derivatives","BTCF0:USTF0",1680353354961,0.0719,28385.0,28384.0,0.11338481]
["bitfinex-derivatives","BTCF0:USTF0",1680353355165,0.002,28385.0,28384.0,0.18308481]
["bitfinex-derivatives","BTCF0:USTF0",1680353355657,0.002,28385.0,28384.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1680353355856,0.0704,28388.0,28384.0,0.18702537]
["bitfinex-derivatives","BTCF0:USTF0",1680353356063,0.002,28385.0,28384.0,0.11732537]
["bitfinex-derivatives","BTCF0:USTF0",1680353356259,0.002,28385.0,28384.0,0.18702537]
["bitfinex-derivatives","BTCF0:USTF0",1680353356458,0.002,28385.0,28384.0,0.13702537]
["bitfinex-derivatives","BTCF0:USTF0",1680353356659,0.002,28385.0,28384.0,0.18702537]
["bitfinex-derivatives","BTCF0:USTF0",1680353356853,0.002,28385.0,28384.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1680353357052,0.002,28385.0,28384.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1680353357657,0.002,28385.0,28384.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1680353357858,0.002,28385.0,28384.0,0.13760325]
["bitfinex-derivatives","BTCF0:USTF0",1680353358057,0.002,28385.0,28384.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1680353358456,0.002,28385.0,28384.0,0.13760264]
["bitfinex-derivatives","BTCF0:USTF0",1680353358860,0.002,28385.0,28384.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1680353359162,0.002,28385.0,28384.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1680353361759,0.002,28385.0,28384.0,0.48826353]
["bitfinex-derivatives","BTCF0:USTF0",1680353366864,0.35276444,28393.0,28385.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680353367067,0.3708,28393.0,28392.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680353367660,0.3711,28393.0,28389.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680353367861,0.0701,28391.0,28389.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680353368870,0.0911,28391.0,28389.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1680353369274,0.0781,28391.0,28389.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1680353369970,0.0721,28391.0,28389.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680353370674,0.002,28391.0,28390.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680353371067,0.1203,28392.0,28390.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680353371374,0.002,28391.0,28390.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680353371571,0.002,28391.0,28390.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1680353372172,0.1213,28392.0,28390.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1680353372973,0.002,28391.0,28390.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1680353374068,0.1213,28392.0,28390.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1680353374373,0.1203,28392.0,28390.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680353374664,0.002,28391.0,28390.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1680353374976,0.1213,28392.0,28390.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1680353375567,0.002,28391.0,28390.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1680353376678,0.1203,28392.0,28390.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680353376874,0.1213,28392.0,28390.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1680353377074,0.0699,28391.0,28389.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680353377271,0.0719,28391.0,28390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680353377572,0.0719,28391.0,28389.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680353377877,0.0699,28391.0,28390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680353378083,0.0699,28391.0,28389.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680353378271,0.0719,28391.0,28390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680353380275,0.002,28391.0,28390.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1680353382378,0.002,28391.0,28390.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1680353382573,0.002,28391.0,28390.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1680353383075,0.002,28391.0,28390.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1680353387488,0.002,28391.0,28390.0,0.3765]
["bitfinex-derivatives","BTCF0:USTF0",1680353387788,0.002,28391.0,28390.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1680353387987,0.002,28391.0,28390.0,0.3765]
["bitfinex-derivatives","BTCF0:USTF0",1680353388287,0.002,28391.0,28390.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1680353388487,0.002,28391.0,28390.0,0.3765]
["bitfinex-derivatives","BTCF0:USTF0",1680353388685,0.002,28391.0,28390.0,0.78402951]
["bitfinex-derivatives","BTCF0:USTF0",1680353391985,0.002,28391.0,28390.0,0.48332951]
["bitfinex-derivatives","BTCF0:USTF0",1680353392193,0.002,28391.0,28390.0,0.78402951]
["bitfinex-derivatives","BTCF0:USTF0",1680353392393,0.0699,28395.0,28391.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680353392592,0.0699,28395.0,28393.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680353393386,0.0779,28395.0,28393.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680353394500,0.0779,28395.0,28393.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680353396897,0.008,28395.0,28394.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680353397996,0.008,28395.0,28394.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680353398196,0.058,28395.0,28394.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680353398703,0.008,28395.0,28394.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680353401403,0.0784,28395.0,28394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680353401807,0.1284,28395.0,28394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680353402310,0.4291,28395.0,28394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680353405908,0.1284,28395.0,28394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680353406104,0.4291,28395.0,28394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680353407705,0.1284,28395.0,28394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680353407901,0.4291,28395.0,28394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680353409509,0.1284,28395.0,28394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680353409804,0.4291,28395.0,28394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680353413910,0.1284,28395.0,28394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680353414110,0.4291,28395.0,28394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680353425312,0.3791,28395.0,28394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680353432717,0.0784,28395.0,28394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680353432918,0.3791,28395.0,28394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680353434818,0.0784,28395.0,28394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680353435023,0.3791,28395.0,28394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680353435923,0.0784,28395.0,28394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680353436124,0.3791,28395.0,28394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680353438934,0.3791,28395.0,28394.0,0.00081288]
["bitfinex-derivatives","BTCF0:USTF0",1680353445039,0.0784,28395.0,28394.0,0.00081288]
["bitfinex-derivatives","BTCF0:USTF0",1680353445937,0.3791,28395.0,28394.0,0.00081288]
["bitfinex-derivatives","BTCF0:USTF0",1680353453544,0.0784,28395.0,28394.0,0.00081288]
["bitfinex-derivatives","BTCF0:USTF0",1680353453743,0.3791,28395.0,28394.0,0.00081288]
["bitfinex-derivatives","BTCF0:USTF0",1680353454133,0.0784,28395.0,28394.0,0.00081288]
["bitfinex-derivatives","BTCF0:USTF0",1680353454340,0.008,28395.0,28394.0,0.07121288]
["bitfinex-derivatives","BTCF0:USTF0",1680353454540,0.008,28395.0,28394.0,0.43865719]
["bitfinex-derivatives","BTCF0:USTF0",1680353455346,0.008,28395.0,28394.0,0.27602596]
["bitfinex-derivatives","BTCF0:USTF0",1680353455552,0.008,28395.0,28394.0,0.19151288]
["bitfinex-derivatives","BTCF0:USTF0",1680353456947,0.008,28395.0,28394.0,0.12111288]
["bitfinex-derivatives","BTCF0:USTF0",1680353457448,0.008,28395.0,28394.0,0.13437343]
["bitfinex-derivatives","BTCF0:USTF0",1680353457749,0.008,28395.0,28394.0,0.18437343]
["bitfinex-derivatives","BTCF0:USTF0",1680353460047,0.008,28395.0,28394.0,0.13437343]
["bitfinex-derivatives","BTCF0:USTF0",1680353460247,0.008,28395.0,28394.0,0.18437343]
["bitfinex-derivatives","BTCF0:USTF0",1680353462451,0.008,28395.0,28394.0,0.48507343]
["bitfinex-derivatives","BTCF0:USTF0",1680353463548,0.008,28395.0,28394.0,0.42181288]
["bitfinex-derivatives","BTCF0:USTF0",1680353464253,0.008,28395.0,28394.0,0.48504421]
["bitfinex-derivatives","BTCF0:USTF0",1680353467955,0.0704,28399.0,28396.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680353468154,0.0704,28399.0,28397.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680353469156,0.0844,28399.0,28397.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680353469955,0.014,28399.0,28398.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680353470856,0.014,28399.0,28398.0,0.23294268]
["bitfinex-derivatives","BTCF0:USTF0",1680353471854,0.021,28399.0,28398.0,0.23394268]
["bitfinex-derivatives","BTCF0:USTF0",1680353472761,0.021,28399.0,28398.0,0.18394268]
["bitfinex-derivatives","BTCF0:USTF0",1680353473154,0.021,28399.0,28398.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680353473356,0.021,28399.0,28398.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1680353474055,0.021,28399.0,28398.0,0.23394268]
["bitfinex-derivatives","BTCF0:USTF0",1680353474766,0.021,28399.0,28398.0,0.18394268]
["bitfinex-derivatives","BTCF0:USTF0",1680353474965,0.021,28399.0,28398.0,0.18494268]
["bitfinex-derivatives","BTCF0:USTF0",1680353474966,0.019,28399.0,28398.0,0.18494268]
["bitfinex-derivatives","BTCF0:USTF0",1680353475260,0.019,28399.0,28398.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680353475564,0.001,28399.0,28398.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680353476864,0.001,28399.0,28398.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1680353477365,0.001,28399.0,28398.0,0.83686949]
["bitfinex-derivatives","BTCF0:USTF0",1680353478063,0.001,28399.0,28398.0,0.53616949]
["bitfinex-derivatives","BTCF0:USTF0",1680353478362,0.001,28399.0,28398.0,0.83686949]
["bitfinex-derivatives","BTCF0:USTF0",1680353483565,0.42409424,28404.0,28399.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680353483763,0.3007,28406.0,28403.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680353483964,0.3007,28406.0,28405.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680353484265,0.35280693,28406.0,28405.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680353484471,0.0699,28407.0,28405.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680353484768,0.018,28406.0,28405.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680353484963,0.0699,28407.0,28405.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680353485158,0.0699,28407.0,28406.0,0.39727889]
["bitfinex-derivatives","BTCF0:USTF0",1680353485364,0.0699,28407.0,28405.0,0.45804408]
["bitfinex-derivatives","BTCF0:USTF0",1680353485560,0.0859,28407.0,28406.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680353485764,0.0859,28407.0,28406.0,0.45559974]
["bitfinex-derivatives","BTCF0:USTF0",1680353487067,0.016,28407.0,28406.0,0.52539974]
["bitfinex-derivatives","BTCF0:USTF0",1680353487278,0.016,28407.0,28406.0,0.59749974]
["bitfinex-derivatives","BTCF0:USTF0",1680353488074,0.016,28407.0,28406.0,0.54749974]
["bitfinex-derivatives","BTCF0:USTF0",1680353490979,0.016,28407.0,28406.0,0.68829974]
["bitfinex-derivatives","BTCF0:USTF0",1680353493179,0.016,28407.0,28406.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680353493370,0.3167,28407.0,28406.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680353493869,0.016,28407.0,28406.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680353496277,0.3167,28407.0,28406.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680353496874,0.3871,28407.0,28406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680353498781,0.0864,28407.0,28406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680353498971,0.3871,28407.0,28406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680353502879,0.0864,28407.0,28406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680353503189,0.3871,28407.0,28406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680353503877,0.0864,28407.0,28406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680353504077,0.3871,28407.0,28406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680353508285,0.0864,28407.0,28406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680353516884,0.0864,28407.0,28406.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680353517188,0.016,28407.0,28406.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680353518688,0.016,28407.0,28406.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1680353519589,0.016,28407.0,28406.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680353519792,0.016,28407.0,28406.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1680353519982,0.016,28407.0,28406.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680353526893,0.0861,28407.0,28406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680353529098,0.0861,28407.0,28406.0,0.04414268]
["bitfinex-derivatives","BTCF0:USTF0",1680353536898,0.0864,28407.0,28406.0,0.11454268]
["bitfinex-derivatives","BTCF0:USTF0",1680353542901,0.0864,28407.0,28406.0,0.15055805]
["bitfinex-derivatives","BTCF0:USTF0",1680353543502,0.0854,28407.0,28406.0,0.15055805]
["bitfinex-derivatives","BTCF0:USTF0",1680353549611,0.0854,28407.0,28406.0,0.10841537]
["bitfinex-derivatives","BTCF0:USTF0",1680353549811,0.0854,28407.0,28406.0,0.15054249]
["bitfinex-derivatives","BTCF0:USTF0",1680353550212,0.3007,28411.0,28407.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680353550417,0.3007,28411.0,28410.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680353550918,0.3007,28411.0,28410.0,0.11251578]
["bitfinex-derivatives","BTCF0:USTF0",1680353551612,0.3007,28411.0,28410.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680353554617,0.0704,28413.0,28410.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680353554818,0.3711,28413.0,28411.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680353556515,0.3711,28413.0,28411.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680353557114,0.3007,28413.0,28412.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680353558018,0.19669143,28417.0,28412.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1680353558222,0.0704,28417.0,28416.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680353559518,0.0703,28417.0,28413.0,0.41321578]
["bitfinex-derivatives","BTCF0:USTF0",1680353559821,0.0704,28415.0,28413.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680353560211,0.0701,28415.0,28414.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680353561316,0.3007,28416.0,28414.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680353561515,0.3007,28416.0,28415.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680353562927,0.3007,28416.0,28415.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680353566927,0.3711,28416.0,28415.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680353570626,0.07195657,28416.0,28415.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680353580438,0.0704,28416.0,28415.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680353582342,0.3007,28418.0,28415.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1680353582541,0.3007,28418.0,28417.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680353582843,0.05371238,28419.0,28417.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680353583044,0.0704,28420.0,28418.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680353584143,0.17206412,28420.0,28418.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680353587042,0.1204,28419.0,28418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680353589244,0.1204,28419.0,28416.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680353589455,0.05,28419.0,28418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680353589647,0.1204,28419.0,28418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680353595057,0.0704,28419.0,28418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680353598554,0.1204,28419.0,28418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680353600960,0.4211,28419.0,28418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680353604265,0.3711,28419.0,28418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680353606957,0.4211,28419.0,28418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680353613458,0.3711,28419.0,28418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680353616058,0.3711,28419.0,28418.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680353616258,0.3007,28422.0,28418.0,0.24762886]
["bitfinex-derivatives","BTCF0:USTF0",1680353616458,0.3007,28422.0,28421.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680353616766,0.00149418,28422.0,28421.0,0.11170043]
["bitfinex-derivatives","BTCF0:USTF0",1680353616968,0.00149418,28422.0,28421.0,0.16170043]
["bitfinex-derivatives","BTCF0:USTF0",1680353617461,0.0704,28423.0,28421.0,0.16170043]
["bitfinex-derivatives","BTCF0:USTF0",1680353617768,0.05,28424.0,28422.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680353617975,0.05,28424.0,28423.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680353619864,0.051,28424.0,28423.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680353620467,0.00251971,28424.0,28423.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680353621169,0.05251971,28424.0,28423.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680353621564,0.00251971,28424.0,28423.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680353623671,0.00251971,28424.0,28423.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680353630669,0.00251971,28424.0,28423.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680353631874,0.91569143,28433.0,28424.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680353631875,0.7894,28433.0,28424.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680353632071,0.05,28432.0,28430.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680353632268,0.1204,28432.0,28430.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680353634381,0.0704,28432.0,28430.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680353637080,0.0704,28432.0,28430.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680353637477,0.4211,28431.0,28430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680353637676,0.4915,28431.0,28430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680353638675,0.4211,28431.0,28430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680353643484,0.3711,28431.0,28430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680353646188,0.4412,28431.0,28430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680353650893,0.7419,28431.0,28430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680353651689,0.3708,28431.0,28430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680353659197,0.441,28431.0,28430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680353661796,0.05,28430.0,28425.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680353661992,0.371,28426.0,28425.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680353662999,0.372,28426.0,28425.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680353665001,0.0713,28426.0,28425.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680353666504,0.0713,28426.0,28425.0,0.11380043]
["bitfinex-derivatives","BTCF0:USTF0",1680353666997,0.0714,28426.0,28425.0,0.04400043]
["bitfinex-derivatives","BTCF0:USTF0",1680353672305,0.0714,28426.0,28425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680353672711,0.0714,28426.0,28425.0,0.04399969]
["bitfinex-derivatives","BTCF0:USTF0",1680353672902,0.0714,28426.0,28425.0,0.04399955]
["bitfinex-derivatives","BTCF0:USTF0",1680353673097,0.0714,28426.0,28425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680353673297,0.0714,28426.0,28425.0,0.06517367]
["bitfinex-derivatives","BTCF0:USTF0",1680353673501,0.0714,28426.0,28425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680353673904,0.0714,28426.0,28425.0,0.06517367]
["bitfinex-derivatives","BTCF0:USTF0",1680353683010,0.3721,28426.0,28425.0,0.06517367]
["bitfinex-derivatives","BTCF0:USTF0",1680353692123,0.442,28426.0,28425.0,0.04401421]
["bitfinex-derivatives","BTCF0:USTF0",1680353696324,0.442,28426.0,28425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680353696715,0.442,28426.0,28425.0,0.04401421]
["bitfinex-derivatives","BTCF0:USTF0",1680353696916,0.3721,28426.0,28425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680353697119,0.4221,28426.0,28425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680353700331,0.4221,28426.0,28425.0,0.04401421]
["bitfinex-derivatives","BTCF0:USTF0",1680353701534,0.492,28426.0,28425.0,0.04401421]
["bitfinex-derivatives","BTCF0:USTF0",1680353701926,0.442,28426.0,28425.0,0.04401421]
["bitfinex-derivatives","BTCF0:USTF0",1680353703831,0.442,28426.0,28425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680353704235,0.442,28426.0,28425.0,0.04401421]
["bitfinex-derivatives","BTCF0:USTF0",1680353705736,0.7427,28426.0,28425.0,0.04401421]
["bitfinex-derivatives","BTCF0:USTF0",1680353707039,0.6728,28426.0,28425.0,0.04401421]
["bitfinex-derivatives","BTCF0:USTF0",1680353708635,0.6728,28426.0,28425.0,0.04388212]
["bitfinex-derivatives","BTCF0:USTF0",1680353711640,0.3721,28426.0,28425.0,0.04388212]
["bitfinex-derivatives","BTCF0:USTF0",1680353714943,0.3718,28426.0,28425.0,0.11368212]
["bitfinex-derivatives","BTCF0:USTF0",1680353715641,0.3718,28426.0,28425.0,0.07166791]
["bitfinex-derivatives","BTCF0:USTF0",1680353716748,0.3728,28426.0,28425.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680353716949,0.3731,28426.0,28425.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680353719246,0.3731,28426.0,28425.0,0.13547367]
["bitfinex-derivatives","BTCF0:USTF0",1680353721845,0.0724,28426.0,28425.0,0.13347367]
["bitfinex-derivatives","BTCF0:USTF0",1680353722043,0.0724,28426.0,28425.0,0.13547367]
["bitfinex-derivatives","BTCF0:USTF0",1680353722443,0.0724,28426.0,28425.0,0.13447367]
["bitfinex-derivatives","BTCF0:USTF0",1680353726952,0.0724,28426.0,28425.0,0.13387367]
["bitfinex-derivatives","BTCF0:USTF0",1680353729758,0.3711,28430.0,28425.0,0.54815348]
["bitfinex-derivatives","BTCF0:USTF0",1680353729957,0.3711,28430.0,28429.0,0.11177841]
["bitfinex-derivatives","BTCF0:USTF0",1680353731063,0.3711,28430.0,28429.0,0.11377841]
["bitfinex-derivatives","BTCF0:USTF0",1680353731563,0.3007,28430.0,28429.0,0.11377841]
["bitfinex-derivatives","BTCF0:USTF0",1680353732165,0.3007,28430.0,28429.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680353734359,0.3507,28430.0,28429.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680353735868,0.4206,28430.0,28429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680353740367,0.491,28430.0,28429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680353740672,0.05,28429.0,28425.0,0.11237841]
["bitfinex-derivatives","BTCF0:USTF0",1680353740866,0.3711,28426.0,28425.0,0.11237841]
["bitfinex-derivatives","BTCF0:USTF0",1680353743061,0.3731,28426.0,28425.0,0.11337841]
["bitfinex-derivatives","BTCF0:USTF0",1680353745871,0.3851,28426.0,28425.0,0.11437841]
["bitfinex-derivatives","BTCF0:USTF0",1680353746375,0.3821,28426.0,28425.0,0.11337841]
["bitfinex-derivatives","BTCF0:USTF0",1680353748978,0.0814,28426.0,28425.0,0.11337841]
["bitfinex-derivatives","BTCF0:USTF0",1680353749173,0.3821,28426.0,28425.0,0.11337841]
["bitfinex-derivatives","BTCF0:USTF0",1680353753179,0.011,28426.0,28425.0,0.20406761]
["bitfinex-derivatives","BTCF0:USTF0",1680353760478,0.011,28426.0,28425.0,0.13436761]
["bitfinex-derivatives","BTCF0:USTF0",1680353760680,0.0814,28426.0,28425.0,0.13376761]
["bitfinex-derivatives","BTCF0:USTF0",1680353764388,0.3821,28426.0,28425.0,0.13376761]
["bitfinex-derivatives","BTCF0:USTF0",1680353766986,0.3117,28426.0,28425.0,0.13436761]
["bitfinex-derivatives","BTCF0:USTF0",1680353768086,0.011,28426.0,28425.0,0.13436761]
["bitfinex-derivatives","BTCF0:USTF0",1680353768290,0.3117,28426.0,28425.0,0.13436761]
["bitfinex-derivatives","BTCF0:USTF0",1680353768882,0.3117,28426.0,28425.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680353769386,0.3117,28426.0,28425.0,0.13436761]
["bitfinex-derivatives","BTCF0:USTF0",1680353769885,0.3617,28426.0,28425.0,0.11339604]
["bitfinex-derivatives","BTCF0:USTF0",1680353775083,0.4147404,28426.0,28425.0,0.11339604]
["bitfinex-derivatives","BTCF0:USTF0",1680353776884,0.4147404,28426.0,28425.0,0.04299604]
["bitfinex-derivatives","BTCF0:USTF0",1680353777084,0.1839404,28426.0,28425.0,0.04299604]
["bitfinex-derivatives","BTCF0:USTF0",1680353777291,0.7853404,28426.0,28425.0,0.04299604]
["bitfinex-derivatives","BTCF0:USTF0",1680353780495,0.7323,28426.0,28425.0,0.04299604]
["bitfinex-derivatives","BTCF0:USTF0",1680353781097,0.6823,28426.0,28425.0,0.04299604]
["bitfinex-derivatives","BTCF0:USTF0",1680353782803,0.0809,28426.0,28425.0,0.04299604]
["bitfinex-derivatives","BTCF0:USTF0",1680353783100,0.3816,28426.0,28425.0,0.04299604]
["bitfinex-derivatives","BTCF0:USTF0",1680353783901,0.3816,28426.0,28425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680353787004,0.3816,28426.0,28425.0,0.00084775]
["bitfinex-derivatives","BTCF0:USTF0",1680353787698,0.3816,28426.0,28425.0,0.06381536]
["bitfinex-derivatives","BTCF0:USTF0",1680353788403,0.0809,28426.0,28425.0,0.06381536]
["bitfinex-derivatives","BTCF0:USTF0",1680353788605,0.3816,28426.0,28425.0,0.06381536]
["bitfinex-derivatives","BTCF0:USTF0",1680353809131,0.38141368,28426.0,28425.0,0.06381536]
["bitfinex-derivatives","BTCF0:USTF0",1680353809927,0.38141368,28426.0,28425.0,0.00084775]
["bitfinex-derivatives","BTCF0:USTF0",1680353810436,0.38141368,28426.0,28425.0,0.06391531]
["bitfinex-derivatives","BTCF0:USTF0",1680353812238,0.38141368,28426.0,28425.0,0.12698583]
["bitfinex-derivatives","BTCF0:USTF0",1680353815940,0.38141368,28426.0,28425.0,0.06391531]
["bitfinex-derivatives","BTCF0:USTF0",1680353816637,0.38141368,28426.0,28425.0,0.12698728]
["bitfinex-derivatives","BTCF0:USTF0",1680353818335,0.08071368,28426.0,28425.0,0.12698728]
["bitfinex-derivatives","BTCF0:USTF0",1680353818535,0.38141368,28426.0,28425.0,0.12698728]
["bitfinex-derivatives","BTCF0:USTF0",1680353819435,0.31151368,28426.0,28425.0,0.12698728]
["bitfinex-derivatives","BTCF0:USTF0",1680353819637,0.31151368,28426.0,28425.0,0.06391531]
["bitfinex-derivatives","BTCF0:USTF0",1680353820039,0.38191368,28426.0,28425.0,0.06391531]
["bitfinex-derivatives","BTCF0:USTF0",1680353820744,0.38191368,28426.0,28425.0,0.12697821]
["bitfinex-derivatives","BTCF0:USTF0",1680353821442,0.38191368,28426.0,28425.0,0.06391531]
["bitfinex-derivatives","BTCF0:USTF0",1680353821946,0.38191368,28426.0,28425.0,0.12697536]
["bitfinex-derivatives","BTCF0:USTF0",1680353826950,0.38191368,28426.0,28425.0,0.19677536]
["bitfinex-derivatives","BTCF0:USTF0",1680353831353,0.38191368,28426.0,28425.0,0.19679859]
["bitfinex-derivatives","BTCF0:USTF0",1680353831650,0.38191368,28426.0,28425.0,0.13371531]
["bitfinex-derivatives","BTCF0:USTF0",1680353831853,0.38141368,28426.0,28425.0,0.06391531]
["bitfinex-derivatives","BTCF0:USTF0",1680353832150,0.38141368,28426.0,28425.0,0.12699958]
["bitfinex-derivatives","BTCF0:USTF0",1680353841862,0.08071368,28426.0,28425.0,0.12699958]
["bitfinex-derivatives","BTCF0:USTF0",1680353842063,0.38141368,28426.0,28425.0,0.12699958]
["bitfinex-derivatives","BTCF0:USTF0",1680353849066,0.01081368,28426.0,28425.0,0.75095301]
["bitfinex-derivatives","BTCF0:USTF0",1680353849269,0.01081368,28426.0,28425.0,0.66699619]
["bitfinex-derivatives","BTCF0:USTF0",1680353849469,0.01081368,28426.0,28425.0,0.77264967]
["bitfinex-derivatives","BTCF0:USTF0",1680353849670,0.01081368,28426.0,28425.0,0.66699619]
["bitfinex-derivatives","BTCF0:USTF0",1680353851666,0.01081368,28426.0,28425.0,0.75102365]
["bitfinex-derivatives","BTCF0:USTF0",1680353852071,0.01081368,28426.0,28425.0,0.66699619]
["bitfinex-derivatives","BTCF0:USTF0",1680353855567,0.01081368,28426.0,28425.0,0.66691827]
["bitfinex-derivatives","BTCF0:USTF0",1680353855774,0.01081368,28426.0,28425.0,0.75090927]
["bitfinex-derivatives","BTCF0:USTF0",1680353856478,0.01062632,28426.0,28425.0,0.75090927]
["bitfinex-derivatives","BTCF0:USTF0",1680353856673,0.01062632,28426.0,28425.0,0.45020927]
["bitfinex-derivatives","BTCF0:USTF0",1680353856870,0.01062632,28426.0,28425.0,0.36621827]
["bitfinex-derivatives","BTCF0:USTF0",1680353857081,0.01062632,28426.0,28425.0,0.48651827]
["bitfinex-derivatives","BTCF0:USTF0",1680353857978,0.01062632,28426.0,28425.0,0.78721827]
["bitfinex-derivatives","BTCF0:USTF0",1680353859377,0.01062632,28426.0,28425.0,0.82118978]
["bitfinex-derivatives","BTCF0:USTF0",1680353859580,0.01062632,28426.0,28425.0,0.75148978]
["bitfinex-derivatives","BTCF0:USTF0",1680353861881,0.01062632,28426.0,28425.0,0.2181089]
["bitfinex-derivatives","BTCF0:USTF0",1680353863087,0.01062632,28426.0,28425.0,0.5887089]
["bitfinex-derivatives","BTCF0:USTF0",1680353863285,0.01062632,28426.0,28425.0,0.82138244]
["bitfinex-derivatives","BTCF0:USTF0",1680353876199,0.3007,28431.0,28426.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680353876396,0.3007,28431.0,28430.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680353876589,0.0704,28433.0,28430.0,0.16169436]
["bitfinex-derivatives","BTCF0:USTF0",1680353876795,0.0704,28433.0,28432.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680353876994,0.0704,28433.0,28432.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680353878699,0.0834,28433.0,28432.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680353879499,0.0704,28433.0,28432.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680353879703,0.0834,28433.0,28432.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680353881804,0.013,28433.0,28432.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680353882002,0.013,28433.0,28432.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680353883005,0.3711,28434.0,28432.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680353883197,0.012,28433.0,28432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680353883397,0.012,28433.0,28432.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680353883901,0.012,28433.0,28432.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1680353884101,0.012,28433.0,28432.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680353885710,0.062,28433.0,28432.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680353886904,0.0824,28433.0,28432.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680353894710,0.0819,28433.0,28432.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680353895808,0.0819,28433.0,28429.0,0.13329154]
["bitfinex-derivatives","BTCF0:USTF0",1680353895809,0.1527,28433.0,28430.0,0.04201331]
["bitfinex-derivatives","BTCF0:USTF0",1680353896006,0.3711,28431.0,28428.0,0.11171331]
["bitfinex-derivatives","BTCF0:USTF0",1680353896217,0.0704,28429.0,28428.0,0.11171331]
["bitfinex-derivatives","BTCF0:USTF0",1680353896516,0.1204,28429.0,28428.0,0.11171331]
["bitfinex-derivatives","BTCF0:USTF0",1680353896920,0.1204,28429.0,28428.0,0.04201331]
["bitfinex-derivatives","BTCF0:USTF0",1680353896921,0.1203,28429.0,28428.0,0.04201331]
["bitfinex-derivatives","BTCF0:USTF0",1680353897111,0.1233,28429.0,28428.0,0.04201331]
["bitfinex-derivatives","BTCF0:USTF0",1680353900922,0.424,28429.0,28428.0,0.04201331]
["bitfinex-derivatives","BTCF0:USTF0",1680353901820,0.374,28429.0,28428.0,0.04201331]
["bitfinex-derivatives","BTCF0:USTF0",1680353905430,0.424,28429.0,28428.0,0.04201331]
["bitfinex-derivatives","BTCF0:USTF0",1680353908429,0.374,28429.0,28428.0,0.04201331]
["bitfinex-derivatives","BTCF0:USTF0",1680353908931,0.424,28429.0,28428.0,0.04201331]
["bitfinex-derivatives","BTCF0:USTF0",1680353914832,0.374,28429.0,28428.0,0.04201331]
["bitfinex-derivatives","BTCF0:USTF0",1680353916234,0.003,28429.0,28428.0,0.13269154]
["bitfinex-derivatives","BTCF0:USTF0",1680353916432,0.003,28429.0,28428.0,0.18269154]
["bitfinex-derivatives","BTCF0:USTF0",1680353916736,0.003,28429.0,28428.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1680353917624,0.003,28429.0,28428.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1680353917831,0.003,28429.0,28428.0,0.50438871]
["bitfinex-derivatives","BTCF0:USTF0",1680353918433,0.003,28429.0,28428.0,0.73703106]
["bitfinex-derivatives","BTCF0:USTF0",1680353920537,0.003,28429.0,28428.0,0.73706402]
["bitfinex-derivatives","BTCF0:USTF0",1680353920736,0.003,28429.0,28428.0,0.65304235]
["bitfinex-derivatives","BTCF0:USTF0",1680353921537,0.003,28429.0,28428.0,0.73706153]
["bitfinex-derivatives","BTCF0:USTF0",1680353921842,0.003,28429.0,28428.0,0.73706018]
["bitfinex-derivatives","BTCF0:USTF0",1680353922037,0.003,28429.0,28428.0,0.73705982]
["bitfinex-derivatives","BTCF0:USTF0",1680353922836,0.003,28429.0,28428.0,0.73706042]
["bitfinex-derivatives","BTCF0:USTF0",1680353923342,0.003,28429.0,28428.0,0.65304235]
["bitfinex-derivatives","BTCF0:USTF0",1680353923543,0.003,28429.0,28428.0,0.7370556]
["bitfinex-derivatives","BTCF0:USTF0",1680353924231,0.003,28429.0,28428.0,0.6870556]
["bitfinex-derivatives","BTCF0:USTF0",1680353925543,0.003,28429.0,28428.0,0.68705061]
["bitfinex-derivatives","BTCF0:USTF0",1680353926842,0.003,28429.0,28428.0,0.60304235]
["bitfinex-derivatives","BTCF0:USTF0",1680353927040,0.003,28429.0,28428.0,0.67344235]
["bitfinex-derivatives","BTCF0:USTF0",1680353933240,0.0704,28434.0,28429.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680353933441,0.0704,28434.0,28433.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680353934444,0.0814,28434.0,28433.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680353934844,0.0814,28434.0,28433.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680353941948,0.1314,28434.0,28433.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680353946944,0.1314,28434.0,28433.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680353949051,0.0814,28434.0,28433.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680353950353,0.1314,28434.0,28433.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680353950957,0.0814,28434.0,28433.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680353954258,0.1314,28434.0,28433.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680353957060,0.1314,28434.0,28433.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680353961467,0.0814,28434.0,28433.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680353961668,0.0814,28434.0,28433.0,0.11409564]
["bitfinex-derivatives","BTCF0:USTF0",1680353966969,0.0809,28434.0,28433.0,0.04399564]
["bitfinex-derivatives","BTCF0:USTF0",1680353968359,0.0809,28434.0,28433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680353968557,0.0809,28434.0,28433.0,0.04407042]
["bitfinex-derivatives","BTCF0:USTF0",1680353970371,0.0809,28434.0,28433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680353970675,0.0809,28434.0,28433.0,0.04407056]
["bitfinex-derivatives","BTCF0:USTF0",1680353971173,0.0809,28434.0,28433.0,0.04407029]
["bitfinex-derivatives","BTCF0:USTF0",1680353971673,0.1309,28434.0,28433.0,0.04407029]
["bitfinex-derivatives","BTCF0:USTF0",1680353972872,0.1309,28434.0,28433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680353973072,0.1309,28434.0,28433.0,0.04407119]
["bitfinex-derivatives","BTCF0:USTF0",1680353973480,0.1309,28434.0,28433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680353975776,0.0809,28434.0,28433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680353977079,0.0809,28434.0,28433.0,0.06499346]
["bitfinex-derivatives","BTCF0:USTF0",1680353977581,0.0809,28434.0,28433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680353978882,0.0809,28434.0,28433.0,0.06499346]
["bitfinex-derivatives","BTCF0:USTF0",1680353985087,0.1309,28434.0,28433.0,0.06499346]
["bitfinex-derivatives","BTCF0:USTF0",1680353985487,0.1309,28434.0,28433.0,0.06490884]
["bitfinex-derivatives","BTCF0:USTF0",1680353986591,0.0809,28434.0,28433.0,0.06490884]
["bitfinex-derivatives","BTCF0:USTF0",1680353991797,0.3816,28434.0,28433.0,0.04400103]
["bitfinex-derivatives","BTCF0:USTF0",1680353994096,0.0809,28434.0,28433.0,0.04400103]
["bitfinex-derivatives","BTCF0:USTF0",1680353994296,0.3816,28434.0,28433.0,0.04400103]
["bitfinex-derivatives","BTCF0:USTF0",1680353996901,0.0809,28434.0,28433.0,0.04400103]
["bitfinex-derivatives","BTCF0:USTF0",1680353997102,0.3816,28434.0,28433.0,0.04400103]
["bitfinex-derivatives","BTCF0:USTF0",1680354002008,0.3816,28434.0,28433.0,0.00191538]
["bitfinex-derivatives","BTCF0:USTF0",1680354003307,0.3816,28434.0,28433.0,0.06490884]
["bitfinex-derivatives","BTCF0:USTF0",1680354003508,0.3816,28434.0,28433.0,0.00191538]
["bitfinex-derivatives","BTCF0:USTF0",1680354004712,0.3816,28434.0,28433.0,0.04401092]
["bitfinex-derivatives","BTCF0:USTF0",1680354004913,0.3976,28434.0,28433.0,0.04209554]
["bitfinex-derivatives","BTCF0:USTF0",1680354005514,0.3976,28434.0,28433.0,0.08419241]
["bitfinex-derivatives","BTCF0:USTF0",1680354006013,0.39913077,28434.0,28433.0,0.08419241]
["bitfinex-derivatives","BTCF0:USTF0",1680354009817,0.39913077,28434.0,28433.0,0.08410042]
["bitfinex-derivatives","BTCF0:USTF0",1680354010014,0.39913077,28434.0,28433.0,0.08400271]
["bitfinex-derivatives","BTCF0:USTF0",1680354010215,0.39913077,28434.0,28433.0,0.08391365]
["bitfinex-derivatives","BTCF0:USTF0",1680354010515,0.39913077,28434.0,28433.0,0.08381597]
["bitfinex-derivatives","BTCF0:USTF0",1680354010816,0.39913077,28434.0,28433.0,0.08372719]
["bitfinex-derivatives","BTCF0:USTF0",1680354011016,0.39913077,28434.0,28433.0,0.08363323]
["bitfinex-derivatives","BTCF0:USTF0",1680354011216,0.3976,28434.0,28433.0,0.08363323]
["bitfinex-derivatives","BTCF0:USTF0",1680354015420,0.3976,28434.0,28433.0,0.04153636]
["bitfinex-derivatives","BTCF0:USTF0",1680354015615,0.3976,28434.0,28433.0,0.08363323]
["bitfinex-derivatives","BTCF0:USTF0",1680354016120,0.3976,28434.0,28433.0,0.04153636]
["bitfinex-derivatives","BTCF0:USTF0",1680354021120,0.6983,28434.0,28433.0,0.04153636]
["bitfinex-derivatives","BTCF0:USTF0",1680354024029,0.0969,28434.0,28433.0,0.04153636]
["bitfinex-derivatives","BTCF0:USTF0",1680354024227,0.7483,28434.0,28433.0,0.04153636]
["bitfinex-derivatives","BTCF0:USTF0",1680354032232,0.8187,28434.0,28433.0,0.04153636]
["bitfinex-derivatives","BTCF0:USTF0",1680354032429,0.8187,28434.0,28433.0,0.08363323]
["bitfinex-derivatives","BTCF0:USTF0",1680354032832,0.7687,28434.0,28433.0,0.08363323]
["bitfinex-derivatives","BTCF0:USTF0",1680354037036,0.6988,28434.0,28433.0,0.08363323]
["bitfinex-derivatives","BTCF0:USTF0",1680354045538,0.3981,28434.0,28433.0,0.04153636]
["bitfinex-derivatives","BTCF0:USTF0",1680354045737,0.3981,28434.0,28433.0,0.08359894]
["bitfinex-derivatives","BTCF0:USTF0",1680354046637,0.3981,28434.0,28433.0,0.08359755]
["bitfinex-derivatives","BTCF0:USTF0",1680354046838,0.3981,28434.0,28433.0,0.08359721]
["bitfinex-derivatives","BTCF0:USTF0",1680354052445,0.3981,28434.0,28433.0,0.08359713]
["bitfinex-derivatives","BTCF0:USTF0",1680354054535,0.3981,28434.0,28433.0,0.08359682]
["bitfinex-derivatives","BTCF0:USTF0",1680354056050,0.027,28434.0,28433.0,0.11193636]
["bitfinex-derivatives","BTCF0:USTF0",1680354056446,0.027,28434.0,28433.0,0.16193636]
["bitfinex-derivatives","BTCF0:USTF0",1680354056649,0.027,28434.0,28433.0,0.11193636]
["bitfinex-derivatives","BTCF0:USTF0",1680354058551,0.00150547,28434.0,28433.0,0.11193636]
["bitfinex-derivatives","BTCF0:USTF0",1680354058753,0.006,28434.0,28433.0,0.11393636]
["bitfinex-derivatives","BTCF0:USTF0",1680354059149,0.006,28434.0,28433.0,0.1769839]
["bitfinex-derivatives","BTCF0:USTF0",1680354059845,0.006,28434.0,28433.0,0.1065839]
["bitfinex-derivatives","BTCF0:USTF0",1680354060155,0.0759,28434.0,28433.0,0.1768839]
["bitfinex-derivatives","BTCF0:USTF0",1680354062455,0.0764,28434.0,28433.0,0.1763839]
["bitfinex-derivatives","BTCF0:USTF0",1680354067453,0.3771,28434.0,28433.0,0.15536574]
["bitfinex-derivatives","BTCF0:USTF0",1680354068360,0.37865364,28434.0,28433.0,0.15536574]
["bitfinex-derivatives","BTCF0:USTF0",1680354069656,0.37865364,28434.0,28433.0,0.08556574]
["bitfinex-derivatives","BTCF0:USTF0",1680354069855,0.44875364,28434.0,28433.0,0.04353636]
["bitfinex-derivatives","BTCF0:USTF0",1680354073854,0.05,28433.0,28430.0,0.11535809]
["bitfinex-derivatives","BTCF0:USTF0",1680354074059,0.3711,28431.0,28430.0,0.11535809]
["bitfinex-derivatives","BTCF0:USTF0",1680354075764,0.3751,28431.0,28430.0,0.11535809]
["bitfinex-derivatives","BTCF0:USTF0",1680354079158,0.3751,28431.0,28430.0,0.08776548]
["bitfinex-derivatives","BTCF0:USTF0",1680354079355,0.3751,28431.0,28429.0,0.06304754]
["bitfinex-derivatives","BTCF0:USTF0",1680354079566,0.3047,28431.0,28430.0,0.06304754]
["bitfinex-derivatives","BTCF0:USTF0",1680354079865,0.3751,28431.0,28429.0,0.06304754]
["bitfinex-derivatives","BTCF0:USTF0",1680354080062,0.3047,28431.0,28430.0,0.06304754]
["bitfinex-derivatives","BTCF0:USTF0",1680354080266,0.375,28431.0,28429.0,0.06304754]
["bitfinex-derivatives","BTCF0:USTF0",1680354080560,0.1204,28430.0,28429.0,0.06304754]
["bitfinex-derivatives","BTCF0:USTF0",1680354080957,0.4211,28430.0,28429.0,0.06304754]
["bitfinex-derivatives","BTCF0:USTF0",1680354082168,0.4211,28430.0,28429.0,0.06604754]
["bitfinex-derivatives","BTCF0:USTF0",1680354082468,0.4211,28430.0,28429.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680354083769,0.05,28429.0,28428.0,0.06304754]
["bitfinex-derivatives","BTCF0:USTF0",1680354083967,0.1908,28429.0,28427.0,0.06304754]
["bitfinex-derivatives","BTCF0:USTF0",1680354084167,0.3711,28428.0,28426.0,0.08399128]
["bitfinex-derivatives","BTCF0:USTF0",1680354084370,0.1204,28427.0,28425.0,0.15439128]
["bitfinex-derivatives","BTCF0:USTF0",1680354084565,0.1199,28426.0,28425.0,0.15448444]
["bitfinex-derivatives","BTCF0:USTF0",1680354084965,0.0699,28426.0,28425.0,0.3871574]
["bitfinex-derivatives","BTCF0:USTF0",1680354085269,0.0699,28426.0,28425.0,0.30307296]
["bitfinex-derivatives","BTCF0:USTF0",1680354085465,0.0699,28426.0,28425.0,0.15448148]
["bitfinex-derivatives","BTCF0:USTF0",1680354085664,0.0709,28426.0,28425.0,0.41315444]
["bitfinex-derivatives","BTCF0:USTF0",1680354086969,0.0709,28426.0,28425.0,0.34275444]
["bitfinex-derivatives","BTCF0:USTF0",1680354088662,0.0709,28426.0,28425.0,0.34275566]
["bitfinex-derivatives","BTCF0:USTF0",1680354089970,0.0709,28426.0,28425.0,0.34275549]
["bitfinex-derivatives","BTCF0:USTF0",1680354090167,0.0709,28426.0,28425.0,0.11008148]
["bitfinex-derivatives","BTCF0:USTF0",1680354090476,0.0709,28426.0,28425.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680354090770,0.0709,28426.0,28425.0,0.08903763]
["bitfinex-derivatives","BTCF0:USTF0",1680354091380,0.1209,28426.0,28425.0,0.08903763]
["bitfinex-derivatives","BTCF0:USTF0",1680354096275,0.1209,28426.0,28425.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680354096867,0.0709,28426.0,28425.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680354097072,0.0709,28426.0,28425.0,0.08903763]
["bitfinex-derivatives","BTCF0:USTF0",1680354100177,0.0709,28426.0,28425.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680354100679,0.1209,28426.0,28425.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680354101575,0.1912,28426.0,28425.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680354104878,0.4919,28426.0,28425.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680354106982,0.4216,28426.0,28425.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680354107182,0.3716,28426.0,28425.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680354107382,0.3716,28426.0,28425.0,0.08903763]
["bitfinex-derivatives","BTCF0:USTF0",1680354108379,0.0709,28426.0,28425.0,0.08903763]
["bitfinex-derivatives","BTCF0:USTF0",1680354114290,0.0709,28426.0,28425.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680354118297,0.0709,28426.0,28425.0,0.34275525]
["bitfinex-derivatives","BTCF0:USTF0",1680354123594,0.0709,28426.0,28425.0,0.11008148]
["bitfinex-derivatives","BTCF0:USTF0",1680354123998,0.0709,28426.0,28425.0,0.34276059]
["bitfinex-derivatives","BTCF0:USTF0",1680354129403,0.1209,28426.0,28425.0,0.34276059]
["bitfinex-derivatives","BTCF0:USTF0",1680354132399,0.1209,28426.0,28425.0,0.25867911]
["bitfinex-derivatives","BTCF0:USTF0",1680354132809,0.1209,28426.0,28425.0,0.25855449]
["bitfinex-derivatives","BTCF0:USTF0",1680354139410,0.0709,28426.0,28425.0,0.25855449]
["bitfinex-derivatives","BTCF0:USTF0",1680354139910,0.1209,28426.0,28425.0,0.25855449]
["bitfinex-derivatives","BTCF0:USTF0",1680354140098,0.0709,28426.0,28425.0,0.25855449]
["bitfinex-derivatives","BTCF0:USTF0",1680354143813,0.0709,28426.0,28425.0,0.34282436]
["bitfinex-derivatives","BTCF0:USTF0",1680354144810,0.0709,28426.0,28425.0,0.25855449]
["bitfinex-derivatives","BTCF0:USTF0",1680354145012,0.0709,28426.0,28425.0,0.3428237]
["bitfinex-derivatives","BTCF0:USTF0",1680354145308,0.001,28426.0,28425.0,0.32895449]
["bitfinex-derivatives","BTCF0:USTF0",1680354145506,0.001,28426.0,28425.0,0.48460797]
["bitfinex-derivatives","BTCF0:USTF0",1680354147513,0.001,28426.0,28425.0,0.43460797]
["bitfinex-derivatives","BTCF0:USTF0",1680354157021,0.0711,28426.0,28425.0,0.25855449]
["bitfinex-derivatives","BTCF0:USTF0",1680354165929,0.0709,28426.0,28425.0,0.32865449]
["bitfinex-derivatives","BTCF0:USTF0",1680354176936,0.0714,28426.0,28425.0,0.32895449]
["bitfinex-derivatives","BTCF0:USTF0",1680354179838,0.0714,28426.0,28425.0,0.32888307]
["bitfinex-derivatives","BTCF0:USTF0",1680354181143,0.0714,28426.0,28425.0,0.25848307]
["bitfinex-derivatives","BTCF0:USTF0",1680354198758,0.07126453,28426.0,28425.0,0.25848307]
["bitfinex-derivatives","BTCF0:USTF0",1680354218169,0.07126453,28426.0,28425.0,0.36413655]
["bitfinex-derivatives","BTCF0:USTF0",1680354223170,0.07126453,28426.0,28425.0,0.25848307]
["bitfinex-derivatives","BTCF0:USTF0",1680354223371,0.07126453,28426.0,28425.0,0.36413655]
["bitfinex-derivatives","BTCF0:USTF0",1680354226674,0.07126453,28426.0,28425.0,0.25848307]
["bitfinex-derivatives","BTCF0:USTF0",1680354228874,0.07126453,28426.0,28425.0,0.36413655]
["bitfinex-derivatives","BTCF0:USTF0",1680354229073,0.07126453,28426.0,28425.0,0.25848307]
["bitfinex-derivatives","BTCF0:USTF0",1680354229374,0.07126453,28426.0,28425.0,0.36413655]
["bitfinex-derivatives","BTCF0:USTF0",1680354231777,0.07126453,28426.0,28425.0,0.25848307]
["bitfinex-derivatives","BTCF0:USTF0",1680354232476,0.07126453,28426.0,28425.0,0.36413655]
["bitfinex-derivatives","BTCF0:USTF0",1680354232678,0.07126453,28426.0,28425.0,0.25848307]
["bitfinex-derivatives","BTCF0:USTF0",1680354235475,0.07126453,28426.0,28425.0,0.36413655]
["bitfinex-derivatives","BTCF0:USTF0",1680354235680,0.07126453,28426.0,28425.0,0.25848307]
["bitfinex-derivatives","BTCF0:USTF0",1680354242085,0.07126453,28426.0,28425.0,0.36413655]
["bitfinex-derivatives","BTCF0:USTF0",1680354243685,0.07126453,28426.0,28425.0,0.25848307]
["bitfinex-derivatives","BTCF0:USTF0",1680354250695,0.07126453,28426.0,28425.0,0.25839598]
["bitfinex-derivatives","BTCF0:USTF0",1680354263106,0.07126453,28426.0,28425.0,0.36404946]
["bitfinex-derivatives","BTCF0:USTF0",1680354263309,0.07126453,28426.0,28425.0,0.25839598]
["bitfinex-derivatives","BTCF0:USTF0",1680354268014,0.07126453,28426.0,28425.0,0.36404946]
["bitfinex-derivatives","BTCF0:USTF0",1680354268813,0.00086453,28426.0,28425.0,0.43444946]
["bitfinex-derivatives","BTCF0:USTF0",1680354269111,0.00086453,28426.0,28425.0,0.43414131]
["bitfinex-derivatives","BTCF0:USTF0",1680354269311,0.00086453,28426.0,28425.0,0.43414083]
["bitfinex-derivatives","BTCF0:USTF0",1680354270711,0.0704,28428.0,28425.0,0.43642396]
["bitfinex-derivatives","BTCF0:USTF0",1680354271013,0.0704,28428.0,28427.0,0.20406607]
["bitfinex-derivatives","BTCF0:USTF0",1680354271207,0.0704,28428.0,28427.0,0.38674518]
["bitfinex-derivatives","BTCF0:USTF0",1680354272311,0.0704,28428.0,28427.0,0.40774518]
["bitfinex-derivatives","BTCF0:USTF0",1680354274110,0.0704,28428.0,28427.0,0.17506607]
["bitfinex-derivatives","BTCF0:USTF0",1680354276711,0.0704,28428.0,28427.0,0.40772637]
["bitfinex-derivatives","BTCF0:USTF0",1680354277015,0.0701,28428.0,28427.0,0.40772637]
["bitfinex-derivatives","BTCF0:USTF0",1680354277315,0.0701,28428.0,28427.0,0.17506607]
["bitfinex-derivatives","BTCF0:USTF0",1680354277814,0.0701,28428.0,28427.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680354286922,0.0699,28428.0,28427.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680354289324,0.0699,28428.0,28427.0,0.17496607]
["bitfinex-derivatives","BTCF0:USTF0",1680354289822,0.0699,28428.0,28427.0,0.40762688]
["bitfinex-derivatives","BTCF0:USTF0",1680354292324,0.0699,28428.0,28427.0,0.17496607]
["bitfinex-derivatives","BTCF0:USTF0",1680354292527,0.0699,28428.0,28427.0,0.40762669]
["bitfinex-derivatives","BTCF0:USTF0",1680354292726,0.0699,28428.0,28427.0,0.40762676]
["bitfinex-derivatives","BTCF0:USTF0",1680354297030,0.0704,28428.0,28427.0,0.33792676]
["bitfinex-derivatives","BTCF0:USTF0",1680354297824,0.0704,28429.0,28427.0,0.40772676]
["bitfinex-derivatives","BTCF0:USTF0",1680354298033,0.0698,28433.0,28428.0,0.65376069]
["bitfinex-derivatives","BTCF0:USTF0",1680354298228,0.0698,28433.0,28432.0,0.04210879]
["bitfinex-derivatives","BTCF0:USTF0",1680354298430,0.1402,28433.0,28432.0,0.09210879]
["bitfinex-derivatives","BTCF0:USTF0",1680354298631,0.1402,28433.0,28432.0,0.04210879]
["bitfinex-derivatives","BTCF0:USTF0",1680354298832,0.0699,28433.0,28432.0,0.11250879]
["bitfinex-derivatives","BTCF0:USTF0",1680354299033,0.0699,28433.0,28432.0,0.13356319]
["bitfinex-derivatives","BTCF0:USTF0",1680354300231,0.0729,28433.0,28432.0,0.13456319]
["bitfinex-derivatives","BTCF0:USTF0",1680354302735,0.0729,28433.0,28432.0,0.11346779]
["bitfinex-derivatives","BTCF0:USTF0",1680354303127,0.0734,28433.0,28432.0,0.11346779]
["bitfinex-derivatives","BTCF0:USTF0",1680354306125,0.0734,28433.0,28432.0,0.13456319]
["bitfinex-derivatives","BTCF0:USTF0",1680354306325,0.0734,28433.0,28432.0,0.18456319]
["bitfinex-derivatives","BTCF0:USTF0",1680354306635,0.0734,28433.0,28432.0,0.13456319]
["bitfinex-derivatives","BTCF0:USTF0",1680354306934,0.003,28433.0,28432.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680354307129,0.003,28433.0,28432.0,0.20486319]
["bitfinex-derivatives","BTCF0:USTF0",1680354307329,0.0699,28435.0,28433.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680354307535,0.0699,28435.0,28434.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680354309533,0.0699,28435.0,28434.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680354310432,0.0704,28438.0,28434.0,0.50594618]
["bitfinex-derivatives","BTCF0:USTF0",1680354310632,0.0704,28438.0,28437.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680354312434,0.0704,28438.0,28437.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1680354312636,0.0704,28439.0,28437.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1680354316445,0.1204,28439.0,28437.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680354317143,0.1204,28439.0,28438.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680354317444,0.0704,28439.0,28438.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680354317741,0.1204,28439.0,28438.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680354318044,0.0704,28439.0,28438.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680354318433,0.0704,28439.0,28438.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680354323242,0.07204135,28439.0,28438.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680354323443,0.12204135,28439.0,28438.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680354324643,0.07204135,28439.0,28438.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680354327058,0.07204135,28439.0,28438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680354333762,0.12204135,28439.0,28438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680354335464,0.07204135,28439.0,28438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680354337163,0.07204135,28439.0,28436.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680354337362,0.0704,28437.0,28436.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680354338266,0.07205298,28437.0,28436.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680354339263,0.07205298,28437.0,28436.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680354340767,0.07205298,28437.0,28436.0,0.35070017]
["bitfinex-derivatives","BTCF0:USTF0",1680354342678,0.07205298,28437.0,28436.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680354344662,0.07205298,28437.0,28436.0,0.37174618]
["bitfinex-derivatives","BTCF0:USTF0",1680354346270,0.00165298,28437.0,28436.0,0.44214618]
["bitfinex-derivatives","BTCF0:USTF0",1680354346477,0.0699,28439.0,28436.0,0.44214618]
["bitfinex-derivatives","BTCF0:USTF0",1680354346667,0.0699,28439.0,28438.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680354348560,0.0699,28439.0,28438.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680354349274,0.0699,28439.0,28438.0,0.11437937]
["bitfinex-derivatives","BTCF0:USTF0",1680354350069,0.0699,28439.0,28438.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680354350271,0.0699,28439.0,28438.0,0.11437937]
["bitfinex-derivatives","BTCF0:USTF0",1680354352978,0.0699,28439.0,28438.0,0.13544618]
["bitfinex-derivatives","BTCF0:USTF0",1680354353474,0.07155306,28439.0,28438.0,0.13544618]
["bitfinex-derivatives","BTCF0:USTF0",1680354363283,0.07205306,28439.0,28438.0,0.13544618]
["bitfinex-derivatives","BTCF0:USTF0",1680354370387,0.07205306,28439.0,28438.0,0.13546648]
["bitfinex-derivatives","BTCF0:USTF0",1680354371388,0.07205306,28439.0,28438.0,0.15446648]
["bitfinex-derivatives","BTCF0:USTF0",1680354372187,0.07205306,28439.0,28438.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1680354376900,0.00165306,28439.0,28438.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680354380903,0.00165306,28439.0,28438.0,0.15435961]
["bitfinex-derivatives","BTCF0:USTF0",1680354381408,0.07205306,28439.0,28438.0,0.08405961]
["bitfinex-derivatives","BTCF0:USTF0",1680354381610,0.07205306,28439.0,28438.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680354381811,0.07205306,28439.0,28438.0,0.08406117]
["bitfinex-derivatives","BTCF0:USTF0",1680354382113,0.07205306,28439.0,28438.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680354383012,0.00165306,28439.0,28438.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680354386913,0.07195306,28439.0,28438.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680354392907,0.07195306,28439.0,28438.0,0.17551758]
["bitfinex-derivatives","BTCF0:USTF0",1680354393315,0.07195306,28439.0,28438.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680354395918,0.07195306,28439.0,28438.0,0.17551758]
["bitfinex-derivatives","BTCF0:USTF0",1680354396221,0.07195306,28439.0,28438.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680354397019,0.07205306,28439.0,28438.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1680354403930,0.07205306,28439.0,28438.0,0.40818508]
["bitfinex-derivatives","BTCF0:USTF0",1680354404229,0.07205306,28439.0,28438.0,0.3239675]
["bitfinex-derivatives","BTCF0:USTF0",1680354408128,0.07205306,28439.0,28438.0,0.40801416]
["bitfinex-derivatives","BTCF0:USTF0",1680354409832,0.07205306,28439.0,28438.0,0.70871416]
["bitfinex-derivatives","BTCF0:USTF0",1680354417038,0.00165306,28439.0,28438.0,0.70841416]
["bitfinex-derivatives","BTCF0:USTF0",1680354427445,0.0703,28441.0,28438.0,0.70841416]
["bitfinex-derivatives","BTCF0:USTF0",1680354427744,0.0703,28441.0,28440.0,0.13283229]
["bitfinex-derivatives","BTCF0:USTF0",1680354428437,0.07195348,28441.0,28440.0,0.13283229]
["bitfinex-derivatives","BTCF0:USTF0",1680354429240,0.07195348,28441.0,28440.0,0.14083229]
["bitfinex-derivatives","BTCF0:USTF0",1680354429443,0.07195348,28441.0,28440.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1680354430045,0.07195348,28441.0,28440.0,0.14083004]
["bitfinex-derivatives","BTCF0:USTF0",1680354430734,0.07195348,28441.0,28440.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1680354430941,0.07195348,28441.0,28440.0,0.14082737]
["bitfinex-derivatives","BTCF0:USTF0",1680354431345,0.07195348,28441.0,28440.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1680354432751,0.07195348,28441.0,28440.0,0.14082637]
["bitfinex-derivatives","BTCF0:USTF0",1680354433336,0.07195348,28441.0,28440.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1680354434241,0.07195348,28441.0,28440.0,0.14082742]
["bitfinex-derivatives","BTCF0:USTF0",1680354434543,0.07195348,28441.0,28440.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1680354434749,0.07195348,28441.0,28440.0,0.14082744]
["bitfinex-derivatives","BTCF0:USTF0",1680354435141,0.07195348,28441.0,28440.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1680354435337,0.07195348,28441.0,28440.0,0.14082802]
["bitfinex-derivatives","BTCF0:USTF0",1680354435745,0.07195348,28441.0,28440.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1680354436846,0.07195348,28441.0,28440.0,0.14082692]
["bitfinex-derivatives","BTCF0:USTF0",1680354437047,0.07205348,28441.0,28440.0,0.07102692]
["bitfinex-derivatives","BTCF0:USTF0",1680354437550,0.07205348,28441.0,28440.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680354441046,0.07205348,28441.0,28440.0,0.07102957]
["bitfinex-derivatives","BTCF0:USTF0",1680354441248,0.07205348,28441.0,28440.0,0.07102973]
["bitfinex-derivatives","BTCF0:USTF0",1680354441449,0.07205348,28441.0,28440.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680354447354,0.07205348,28441.0,28440.0,0.09204666]
["bitfinex-derivatives","BTCF0:USTF0",1680354448759,0.07205348,28441.0,28440.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680354449460,0.07205348,28441.0,28440.0,0.09204666]
["bitfinex-derivatives","BTCF0:USTF0",1680354451564,0.07205348,28441.0,28440.0,0.32459905]
["bitfinex-derivatives","BTCF0:USTF0",1680354453358,0.07205348,28441.0,28440.0,0.09204666]
["bitfinex-derivatives","BTCF0:USTF0",1680354454864,0.07205348,28441.0,28440.0,0.32459954]
["bitfinex-derivatives","BTCF0:USTF0",1680354455860,0.07205348,28441.0,28440.0,0.32459906]
["bitfinex-derivatives","BTCF0:USTF0",1680354461367,0.07205348,28441.0,28440.0,0.32459928]
["bitfinex-derivatives","BTCF0:USTF0",1680354474374,0.07205348,28441.0,28440.0,0.62529928]
["bitfinex-derivatives","BTCF0:USTF0",1680354478676,0.07205348,28441.0,28440.0,0.32459928]
["bitfinex-derivatives","BTCF0:USTF0",1680354479379,0.07205348,28441.0,28440.0,0.24055262]
["bitfinex-derivatives","BTCF0:USTF0",1680354480077,0.07205348,28441.0,28440.0,0.32462591]
["bitfinex-derivatives","BTCF0:USTF0",1680354495397,0.07205348,28441.0,28440.0,0.31862591]
["bitfinex-derivatives","BTCF0:USTF0",1680354495799,0.07205348,28441.0,28440.0,0.32562591]
["bitfinex-derivatives","BTCF0:USTF0",1680354514612,0.07205348,28441.0,28440.0,0.24155262]
["bitfinex-derivatives","BTCF0:USTF0",1680354533129,0.07205348,28441.0,28440.0,0.54225262]
["bitfinex-derivatives","BTCF0:USTF0",1680354545129,0.07205348,28441.0,28440.0,0.24155262]
["bitfinex-derivatives","BTCF0:USTF0",1680354547041,0.07205348,28441.0,28440.0,0.31195262]
["bitfinex-derivatives","BTCF0:USTF0",1680354552333,0.07205348,28441.0,28440.0,0.41729747]
["bitfinex-derivatives","BTCF0:USTF0",1680354552838,0.07205348,28441.0,28440.0,0.31195262]
["bitfinex-derivatives","BTCF0:USTF0",1680354553343,0.07205348,28441.0,28440.0,0.41729747]
["bitfinex-derivatives","BTCF0:USTF0",1680354553846,0.07205348,28441.0,28440.0,0.31195262]
["bitfinex-derivatives","BTCF0:USTF0",1680354555143,0.07205348,28441.0,28440.0,0.31095262]
["bitfinex-derivatives","BTCF0:USTF0",1680354555844,0.07205348,28441.0,28440.0,0.41629747]
["bitfinex-derivatives","BTCF0:USTF0",1680354556239,0.07205348,28441.0,28440.0,0.31095262]
["bitfinex-derivatives","BTCF0:USTF0",1680354557038,0.07205348,28441.0,28440.0,0.31795262]
["bitfinex-derivatives","BTCF0:USTF0",1680354558445,0.07205348,28441.0,28440.0,0.42329747]
["bitfinex-derivatives","BTCF0:USTF0",1680354558650,0.07205348,28441.0,28440.0,0.31795262]
["bitfinex-derivatives","BTCF0:USTF0",1680354558846,0.07205348,28441.0,28440.0,0.42329747]
["bitfinex-derivatives","BTCF0:USTF0",1680354560349,0.07205348,28441.0,28440.0,0.31795262]
["bitfinex-derivatives","BTCF0:USTF0",1680354561747,0.07205348,28441.0,28440.0,0.42329747]
["bitfinex-derivatives","BTCF0:USTF0",1680354561949,0.07205348,28441.0,28440.0,0.31795262]
["bitfinex-derivatives","BTCF0:USTF0",1680354562151,0.07205348,28441.0,28440.0,0.42329747]
["bitfinex-derivatives","BTCF0:USTF0",1680354562452,0.07205348,28441.0,28440.0,0.31795262]
["bitfinex-derivatives","BTCF0:USTF0",1680354563050,0.07205348,28441.0,28440.0,0.42329747]
["bitfinex-derivatives","BTCF0:USTF0",1680354563251,0.07205348,28441.0,28440.0,0.31795262]
["bitfinex-derivatives","BTCF0:USTF0",1680354563454,0.07205348,28441.0,28440.0,0.42329747]
["bitfinex-derivatives","BTCF0:USTF0",1680354565554,0.07205348,28441.0,28440.0,0.31795262]
["bitfinex-derivatives","BTCF0:USTF0",1680354565755,0.07205348,28441.0,28440.0,0.42329747]
["bitfinex-derivatives","BTCF0:USTF0",1680354568753,0.01705348,28441.0,28440.0,0.42309348]
["bitfinex-derivatives","BTCF0:USTF0",1680354569555,0.01705348,28441.0,28440.0,0.72379348]
["bitfinex-derivatives","BTCF0:USTF0",1680354571059,0.0708,28447.0,28440.0,1.15974863]
["bitfinex-derivatives","BTCF0:USTF0",1680354571261,0.0708,28447.0,28446.0,0.4335295]
["bitfinex-derivatives","BTCF0:USTF0",1680354571262,0.0704,28447.0,28446.0,0.4335295]
["bitfinex-derivatives","BTCF0:USTF0",1680354571561,0.0704,28447.0,28446.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1680354571962,0.0704,28447.0,28446.0,0.45453933]
["bitfinex-derivatives","BTCF0:USTF0",1680354572264,0.0704,28447.0,28446.0,0.45503933]
["bitfinex-derivatives","BTCF0:USTF0",1680354572464,0.0704,28447.0,28446.0,0.45603933]
["bitfinex-derivatives","BTCF0:USTF0",1680354572862,0.07023059,28447.0,28446.0,0.43396656]
["bitfinex-derivatives","BTCF0:USTF0",1680354573061,0.07023059,28447.0,28446.0,0.43496656]
["bitfinex-derivatives","BTCF0:USTF0",1680354574163,0.07023059,28447.0,28446.0,0.13426656]
["bitfinex-derivatives","BTCF0:USTF0",1680354574762,0.07023059,28447.0,28446.0,0.13526656]
["bitfinex-derivatives","BTCF0:USTF0",1680354576568,0.07191651,28447.0,28446.0,0.13526656]
["bitfinex-derivatives","BTCF0:USTF0",1680354576962,0.00168592,28447.0,28446.0,0.13476656]
["bitfinex-derivatives","BTCF0:USTF0",1680354577267,0.0704,28448.0,28446.0,0.43546656]
["bitfinex-derivatives","BTCF0:USTF0",1680354577467,0.0704,28448.0,28447.0,0.11234144]
["bitfinex-derivatives","BTCF0:USTF0",1680354578070,0.0704,28448.0,28447.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680354579074,0.0704,28448.0,28447.0,0.11233828]
["bitfinex-derivatives","BTCF0:USTF0",1680354580975,0.3007,28450.0,28447.0,0.11203828]
["bitfinex-derivatives","BTCF0:USTF0",1680354581175,0.3007,28450.0,28449.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680354582074,0.3007,28450.0,28449.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680354583574,0.3507,28450.0,28449.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680354587176,0.4211,28450.0,28449.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680354588479,0.3711,28450.0,28449.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680354592581,0.4211,28450.0,28449.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680354593278,0.42289307,28450.0,28449.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680354596984,0.42289307,28450.0,28449.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680354597483,0.37289307,28450.0,28449.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680354598583,0.42289307,28450.0,28449.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680354600678,0.42289307,28450.0,28449.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680354602481,0.37289307,28450.0,28449.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680354606983,0.37289307,28450.0,28448.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680354607176,0.1203,28449.0,28448.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680354607582,0.12215526,28449.0,28448.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680354608087,0.07215526,28449.0,28448.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680354609085,0.07215526,28449.0,28448.0,0.11433828]
["bitfinex-derivatives","BTCF0:USTF0",1680354609492,0.12215526,28449.0,28448.0,0.11433828]
["bitfinex-derivatives","BTCF0:USTF0",1680354610685,0.07215526,28449.0,28448.0,0.11433828]
["bitfinex-derivatives","BTCF0:USTF0",1680354610887,0.12215526,28449.0,28448.0,0.11433828]
["bitfinex-derivatives","BTCF0:USTF0",1680354611794,0.07215526,28449.0,28448.0,0.11433828]
["bitfinex-derivatives","BTCF0:USTF0",1680354612997,0.07215526,28449.0,28448.0,0.04394486]
["bitfinex-derivatives","BTCF0:USTF0",1680354612998,0.07225526,28449.0,28448.0,0.04394486]
["bitfinex-derivatives","BTCF0:USTF0",1680354613192,0.07225526,28449.0,28448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680354613393,0.12225526,28449.0,28448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680354616191,0.12225526,28449.0,28448.0,0.04394486]
["bitfinex-derivatives","BTCF0:USTF0",1680354616388,0.12225526,28449.0,28448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680354616794,0.12225526,28449.0,28448.0,0.04394486]
["bitfinex-derivatives","BTCF0:USTF0",1680354616995,0.19215526,28449.0,28448.0,0.04394486]
["bitfinex-derivatives","BTCF0:USTF0",1680354618099,0.19215526,28449.0,28448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680354618803,0.19215526,28449.0,28446.0,0.06296656]
["bitfinex-derivatives","BTCF0:USTF0",1680354618804,0.05,28448.0,28446.0,0.04194486]
["bitfinex-derivatives","BTCF0:USTF0",1680354619101,0.2811,28447.0,28445.0,0.04194486]
["bitfinex-derivatives","BTCF0:USTF0",1680354619396,0.4903,28446.0,28445.0,0.04194486]
["bitfinex-derivatives","BTCF0:USTF0",1680354620194,0.4903,28446.0,28445.0,0.05694486]
["bitfinex-derivatives","BTCF0:USTF0",1680354620706,0.4903,28446.0,28445.0,0.06294486]
["bitfinex-derivatives","BTCF0:USTF0",1680354620997,0.4903,28446.0,28445.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680354623007,0.6311,28446.0,28445.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680354623200,0.6315,28446.0,28445.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680354627103,0.4906,28446.0,28445.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680354628911,0.7913,28446.0,28445.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680354629109,0.05,28445.0,28442.0,0.04194486]
["bitfinex-derivatives","BTCF0:USTF0",1680354629410,0.3711,28443.0,28442.0,0.04194486]
["bitfinex-derivatives","BTCF0:USTF0",1680354629612,0.4211,28443.0,28441.0,0.04194486]
["bitfinex-derivatives","BTCF0:USTF0",1680354629804,0.3507,28443.0,28442.0,0.04194486]
["bitfinex-derivatives","BTCF0:USTF0",1680354630110,0.4211,28443.0,28442.0,0.04194486]
["bitfinex-derivatives","BTCF0:USTF0",1680354630306,0.4211,28443.0,28442.0,0.05694486]
["bitfinex-derivatives","BTCF0:USTF0",1680354630609,0.4211,28443.0,28442.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680354631105,0.4211,28443.0,28442.0,0.05694486]
["bitfinex-derivatives","BTCF0:USTF0",1680354631905,0.4231,28443.0,28442.0,0.05694486]
["bitfinex-derivatives","BTCF0:USTF0",1680354632607,0.4231,28443.0,28442.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680354638509,0.493,28443.0,28442.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680354643016,0.7937,28443.0,28442.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680354643603,0.05,28442.0,28440.0,0.00784474]
["bitfinex-derivatives","BTCF0:USTF0",1680354643809,0.1408,28441.0,28440.0,0.00784474]
["bitfinex-derivatives","BTCF0:USTF0",1680354644710,0.1438,28441.0,28440.0,0.00984474]
["bitfinex-derivatives","BTCF0:USTF0",1680354645109,0.7452,28441.0,28440.0,0.00984474]
["bitfinex-derivatives","BTCF0:USTF0",1680354647110,0.886,28441.0,28440.0,0.00984474]
["bitfinex-derivatives","BTCF0:USTF0",1680354648419,0.886,28441.0,28440.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1680354648618,0.05,28440.0,28437.0,0.04194486]
["bitfinex-derivatives","BTCF0:USTF0",1680354648812,0.4415,28438.0,28437.0,0.04194486]
["bitfinex-derivatives","BTCF0:USTF0",1680354650016,0.4445,28438.0,28437.0,0.04194486]
["bitfinex-derivatives","BTCF0:USTF0",1680354652710,0.5852,28438.0,28437.0,0.04194486]
["bitfinex-derivatives","BTCF0:USTF0",1680354653322,0.5852,28438.0,28436.0,0.04194486]
["bitfinex-derivatives","BTCF0:USTF0",1680354653516,0.1903,28437.0,28436.0,0.04194486]
["bitfinex-derivatives","BTCF0:USTF0",1680354654319,0.1933,28437.0,28436.0,0.04194486]
["bitfinex-derivatives","BTCF0:USTF0",1680354655716,0.1903,28437.0,28436.0,0.04194486]
["bitfinex-derivatives","BTCF0:USTF0",1680354655918,0.1933,28437.0,28436.0,0.04194486]
["bitfinex-derivatives","BTCF0:USTF0",1680354656922,0.494,28437.0,28436.0,0.04194486]
["bitfinex-derivatives","BTCF0:USTF0",1680354659323,0.1933,28437.0,28435.0,0.06296656]
["bitfinex-derivatives","BTCF0:USTF0",1680354659528,0.0704,28436.0,28435.0,0.06296656]
["bitfinex-derivatives","BTCF0:USTF0",1680354660429,0.0734,28436.0,28434.0,0.45513933]
["bitfinex-derivatives","BTCF0:USTF0",1680354660627,0.0699,28435.0,28434.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680354660823,0.0699,28435.0,28434.0,0.68763819]
["bitfinex-derivatives","BTCF0:USTF0",1680354662024,0.0729,28435.0,28434.0,0.68763819]
["bitfinex-derivatives","BTCF0:USTF0",1680354662415,0.0729,28435.0,28434.0,0.60366936]
["bitfinex-derivatives","BTCF0:USTF0",1680354664929,0.0729,28435.0,28434.0,0.30296936]
["bitfinex-derivatives","BTCF0:USTF0",1680354665225,0.0704,28438.0,28434.0,0.75811852]
["bitfinex-derivatives","BTCF0:USTF0",1680354665422,0.0704,28438.0,28437.0,0.45509562]
["bitfinex-derivatives","BTCF0:USTF0",1680354665623,0.0704,28438.0,28437.0,0.68765253]
["bitfinex-derivatives","BTCF0:USTF0",1680354667028,0.0704,28440.0,28437.0,0.68755253]
["bitfinex-derivatives","BTCF0:USTF0",1680354667231,0.0704,28440.0,28439.0,0.06299832]
["bitfinex-derivatives","BTCF0:USTF0",1680354667530,0.0704,28440.0,28439.0,0.11299832]
["bitfinex-derivatives","BTCF0:USTF0",1680354667725,0.0704,28440.0,28439.0,0.06299832]
["bitfinex-derivatives","BTCF0:USTF0",1680354668228,0.0714,28440.0,28439.0,0.06599832]
["bitfinex-derivatives","BTCF0:USTF0",1680354671934,0.0714,28440.0,28439.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680354672134,0.0714,28440.0,28439.0,0.066016]
["bitfinex-derivatives","BTCF0:USTF0",1680354673129,0.0714,28440.0,28439.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680354675335,0.0714,28440.0,28439.0,0.06603223]
["bitfinex-derivatives","BTCF0:USTF0",1680354675533,0.1214,28440.0,28439.0,0.06603223]
["bitfinex-derivatives","BTCF0:USTF0",1680354690942,0.4221,28440.0,28439.0,0.06603223]
["bitfinex-derivatives","BTCF0:USTF0",1680354691142,0.4221,28440.0,28439.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680354695544,0.4221,28440.0,28439.0,0.06609476]
["bitfinex-derivatives","BTCF0:USTF0",1680354696957,0.492,28440.0,28439.0,0.06609476]
["bitfinex-derivatives","BTCF0:USTF0",1680354697252,0.492,28440.0,28439.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680354698147,0.492,28440.0,28439.0,0.0660966]
["bitfinex-derivatives","BTCF0:USTF0",1680354700346,0.1913,28440.0,28439.0,0.0660966]
["bitfinex-derivatives","BTCF0:USTF0",1680354700552,0.492,28440.0,28439.0,0.0660966]
["bitfinex-derivatives","BTCF0:USTF0",1680354701852,0.492,28440.0,28439.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680354702051,0.492,28440.0,28439.0,0.06610307]
["bitfinex-derivatives","BTCF0:USTF0",1680354702456,0.492,28440.0,28439.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680354705755,0.492,28440.0,28439.0,0.06611785]
["bitfinex-derivatives","BTCF0:USTF0",1680354706157,0.492,28440.0,28439.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680354706658,0.492,28440.0,28439.0,0.06611795]
["bitfinex-derivatives","BTCF0:USTF0",1680354706861,0.492,28440.0,28439.0,0.06611811]
["bitfinex-derivatives","BTCF0:USTF0",1680354708757,0.492,28440.0,28439.0,0.06611777]
["bitfinex-derivatives","BTCF0:USTF0",1680354708956,0.492,28440.0,28439.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680354709158,0.492,28440.0,28439.0,0.06611774]
["bitfinex-derivatives","BTCF0:USTF0",1680354709460,0.492,28440.0,28439.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680354723871,0.492,28440.0,28439.0,0.08699562]
["bitfinex-derivatives","BTCF0:USTF0",1680354726566,0.492,28440.0,28439.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680354733864,0.7927,28440.0,28439.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680354738870,0.492,28440.0,28439.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680354742774,0.7927,28440.0,28439.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680354743178,0.7927,28440.0,28439.0,0.06614909]
["bitfinex-derivatives","BTCF0:USTF0",1680354743576,0.7927,28440.0,28439.0,0.06605082]
["bitfinex-derivatives","BTCF0:USTF0",1680354744871,0.7927,28440.0,28439.0,0.04499926]
["bitfinex-derivatives","BTCF0:USTF0",1680354745477,0.9331,28440.0,28439.0,0.04499926]
["bitfinex-derivatives","BTCF0:USTF0",1680354746478,0.05,28439.0,28436.0,0.08399562]
["bitfinex-derivatives","BTCF0:USTF0",1680354746677,0.4408,28437.0,28436.0,0.08399562]
["bitfinex-derivatives","BTCF0:USTF0",1680354747177,0.4408,28437.0,28436.0,0.31658789]
["bitfinex-derivatives","BTCF0:USTF0",1680354747680,0.4408,28437.0,28436.0,0.08399562]
["bitfinex-derivatives","BTCF0:USTF0",1680354747880,0.4408,28437.0,28436.0,0.31658789]
["bitfinex-derivatives","BTCF0:USTF0",1680354748075,0.4408,28437.0,28436.0,0.08399562]
["bitfinex-derivatives","BTCF0:USTF0",1680354748482,0.4408,28437.0,28435.0,0.08399562]
["bitfinex-derivatives","BTCF0:USTF0",1680354748777,0.1204,28436.0,28435.0,0.08399562]
["bitfinex-derivatives","BTCF0:USTF0",1680354750375,0.1234,28436.0,28435.0,0.08399562]
["bitfinex-derivatives","BTCF0:USTF0",1680354751279,0.1234,28436.0,28435.0,0.3165923]
["bitfinex-derivatives","BTCF0:USTF0",1680354751484,0.1234,28436.0,28435.0,0.08399562]
["bitfinex-derivatives","BTCF0:USTF0",1680354753284,0.1234,28436.0,28434.0,0.08399562]
["bitfinex-derivatives","BTCF0:USTF0",1680354753487,0.1204,28435.0,28434.0,0.08399562]
["bitfinex-derivatives","BTCF0:USTF0",1680354753679,0.4211,28435.0,28434.0,0.08399562]
["bitfinex-derivatives","BTCF0:USTF0",1680354755087,0.4241,28435.0,28434.0,0.08399562]
["bitfinex-derivatives","BTCF0:USTF0",1680354756183,0.4241,28435.0,28434.0,0.31659698]
["bitfinex-derivatives","BTCF0:USTF0",1680354756589,0.4241,28435.0,28434.0,0.08399562]
["bitfinex-derivatives","BTCF0:USTF0",1680354757092,0.4943,28435.0,28434.0,0.08399562]
["bitfinex-derivatives","BTCF0:USTF0",1680354757283,0.4943,28435.0,28434.0,0.31659698]
["bitfinex-derivatives","BTCF0:USTF0",1680354757584,0.4943,28435.0,28434.0,0.08399562]
["bitfinex-derivatives","BTCF0:USTF0",1680354758286,0.4945,28435.0,28434.0,0.08399562]
["bitfinex-derivatives","BTCF0:USTF0",1680354764295,0.1938,28435.0,28434.0,0.08399562]
["bitfinex-derivatives","BTCF0:USTF0",1680354764483,0.4945,28435.0,28434.0,0.08399562]
["bitfinex-derivatives","BTCF0:USTF0",1680354769096,0.4945,28435.0,28433.0,0.08399562]
["bitfinex-derivatives","BTCF0:USTF0",1680354769295,0.1199,28434.0,28433.0,0.08399562]
["bitfinex-derivatives","BTCF0:USTF0",1680354770503,0.1229,28434.0,28433.0,0.08399562]
["bitfinex-derivatives","BTCF0:USTF0",1680354772502,0.0729,28434.0,28433.0,0.23260378]
["bitfinex-derivatives","BTCF0:USTF0",1680354772702,0.0729,28434.0,28432.0,0.33765294]
["bitfinex-derivatives","BTCF0:USTF0",1680354772902,0.0704,28433.0,28432.0,0.33765294]
["bitfinex-derivatives","BTCF0:USTF0",1680354773299,0.0734,28434.0,28432.0,0.40805294]
["bitfinex-derivatives","BTCF0:USTF0",1680354773504,0.0734,28434.0,28433.0,0.30300378]
["bitfinex-derivatives","BTCF0:USTF0",1680354773702,0.0734,28434.0,28433.0,0.45805294]
["bitfinex-derivatives","BTCF0:USTF0",1680354773903,0.0704,28434.0,28433.0,0.45805294]
["bitfinex-derivatives","BTCF0:USTF0",1680354774407,0.0734,28434.0,28433.0,0.45805294]
["bitfinex-derivatives","BTCF0:USTF0",1680354774602,0.2103,28441.0,28433.0,0.35300378]
["bitfinex-derivatives","BTCF0:USTF0",1680354774808,0.2103,28441.0,28437.0,0.38480306]
["bitfinex-derivatives","BTCF0:USTF0",1680354775001,0.0701,28438.0,28437.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680354776900,0.0723,28438.0,28437.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1680354780706,0.0723,28438.0,28437.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680354782210,0.0723,28438.0,28437.0,0.15740306]
["bitfinex-derivatives","BTCF0:USTF0",1680354783215,0.0723,28438.0,28437.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680354783713,0.1427,28438.0,28437.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680354783902,0.1927,28438.0,28437.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680354786912,0.1224,28438.0,28437.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680354797122,0.0724,28438.0,28437.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680354805827,0.0724,28438.0,28437.0,0.31967573]
["bitfinex-derivatives","BTCF0:USTF0",1680354815626,0.0724,28438.0,28437.0,0.62037573]
["bitfinex-derivatives","BTCF0:USTF0",1680354816229,0.0724,28438.0,28437.0,0.53627267]
["bitfinex-derivatives","BTCF0:USTF0",1680354816831,0.0724,28438.0,28437.0,0.62043279]
["bitfinex-derivatives","BTCF0:USTF0",1680354817032,0.0724,28438.0,28437.0,0.69083279]
["bitfinex-derivatives","BTCF0:USTF0",1680354817033,0.0721,28438.0,28437.0,0.69083279]
["bitfinex-derivatives","BTCF0:USTF0",1680354818228,0.0721,28438.0,28437.0,0.60667267]
["bitfinex-derivatives","BTCF0:USTF0",1680354824634,0.1421,28438.0,28437.0,0.53627267]
["bitfinex-derivatives","BTCF0:USTF0",1680354824833,0.1421,28438.0,28437.0,0.31977128]
["bitfinex-derivatives","BTCF0:USTF0",1680354830243,0.1921,28438.0,28437.0,0.31977128]
["bitfinex-derivatives","BTCF0:USTF0",1680354830442,0.1421,28438.0,28437.0,0.31977128]
["bitfinex-derivatives","BTCF0:USTF0",1680354831840,0.1921,28438.0,28437.0,0.31977128]
["bitfinex-derivatives","BTCF0:USTF0",1680354834239,0.1421,28438.0,28437.0,0.31977128]
["bitfinex-derivatives","BTCF0:USTF0",1680354835646,0.1921,28438.0,28437.0,0.00280514]
["bitfinex-derivatives","BTCF0:USTF0",1680354836544,0.3323,28438.0,28437.0,0.00280514]
["bitfinex-derivatives","BTCF0:USTF0",1680354836937,0.06598,28437.0,28435.0,0.06317118]
["bitfinex-derivatives","BTCF0:USTF0",1680354837139,0.5823,28436.0,28435.0,0.06317118]
["bitfinex-derivatives","BTCF0:USTF0",1680354837340,0.0705,28435.0,28433.0,0.06317118]
["bitfinex-derivatives","BTCF0:USTF0",1680354837544,0.2817,28434.0,28433.0,0.06317118]
["bitfinex-derivatives","BTCF0:USTF0",1680354837939,0.3317,28434.0,28433.0,0.06317118]
["bitfinex-derivatives","BTCF0:USTF0",1680354838940,0.3317,28434.0,28432.0,0.06317118]
["bitfinex-derivatives","BTCF0:USTF0",1680354839147,0.3321,28433.0,28432.0,0.06317118]
["bitfinex-derivatives","BTCF0:USTF0",1680354840046,0.3351,28433.0,28432.0,0.06317118]
["bitfinex-derivatives","BTCF0:USTF0",1680354843252,0.3351,28433.0,28431.0,0.06317118]
["bitfinex-derivatives","BTCF0:USTF0",1680354843447,0.4414,28432.0,28431.0,0.06317118]
["bitfinex-derivatives","BTCF0:USTF0",1680354844644,0.4444,28432.0,28431.0,0.06317118]
["bitfinex-derivatives","BTCF0:USTF0",1680354847253,0.4444,28432.0,28430.0,0.06317118]
["bitfinex-derivatives","BTCF0:USTF0",1680354847552,0.1199,28431.0,28430.0,0.06317118]
["bitfinex-derivatives","BTCF0:USTF0",1680354848557,0.1229,28431.0,28430.0,0.06317118]
["bitfinex-derivatives","BTCF0:USTF0",1680354850745,0.4236,28431.0,28430.0,0.06317118]
["bitfinex-derivatives","BTCF0:USTF0",1680354853355,0.4236,28431.0,28429.0,0.06317118]
["bitfinex-derivatives","BTCF0:USTF0",1680354853551,0.0704,28430.0,28429.0,0.06317118]
["bitfinex-derivatives","BTCF0:USTF0",1680354854657,0.0734,28430.0,28429.0,0.06317118]
["bitfinex-derivatives","BTCF0:USTF0",1680354855555,0.1438,28430.0,28429.0,0.06317118]
["bitfinex-derivatives","BTCF0:USTF0",1680354859063,0.5856,28430.0,28426.0,0.06317118]
["bitfinex-derivatives","BTCF0:USTF0",1680354859258,0.4413,28427.0,28425.0,0.06317118]
["bitfinex-derivatives","BTCF0:USTF0",1680354859462,0.0699,28426.0,28425.0,0.06317118]
["bitfinex-derivatives","BTCF0:USTF0",1680354859660,0.1199,28426.0,28425.0,0.06317118]
["bitfinex-derivatives","BTCF0:USTF0",1680354860564,0.1199,28426.0,28424.0,0.06317118]
["bitfinex-derivatives","BTCF0:USTF0",1680354860764,0.1204,28425.0,28424.0,0.06317118]
["bitfinex-derivatives","BTCF0:USTF0",1680354861359,0.1204,28425.0,28423.0,0.06317118]
["bitfinex-derivatives","BTCF0:USTF0",1680354861561,0.0704,28424.0,28423.0,0.06317118]
["bitfinex-derivatives","BTCF0:USTF0",1680354862360,0.3711,28424.0,28423.0,0.06317118]
["bitfinex-derivatives","BTCF0:USTF0",1680354862562,0.5853,28424.0,28421.0,0.11520927]
["bitfinex-derivatives","BTCF0:USTF0",1680354862761,0.0704,28422.0,28421.0,0.11520927]
["bitfinex-derivatives","BTCF0:USTF0",1680354862966,0.0703,28422.0,28421.0,0.18490927]
["bitfinex-derivatives","BTCF0:USTF0",1680354863264,0.0703,28422.0,28421.0,0.12173809]
["bitfinex-derivatives","BTCF0:USTF0",1680354863566,0.0703,28422.0,28421.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680354864570,0.0733,28422.0,28421.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680354864867,0.0733,28422.0,28421.0,0.13287118]
["bitfinex-derivatives","BTCF0:USTF0",1680354865266,0.0733,28422.0,28421.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680354866466,0.0733,28422.0,28421.0,0.11170293]
["bitfinex-derivatives","BTCF0:USTF0",1680354867070,0.0734,28422.0,28421.0,0.04200293]
["bitfinex-derivatives","BTCF0:USTF0",1680354869170,0.0734,28422.0,28420.0,0.05182395]
["bitfinex-derivatives","BTCF0:USTF0",1680354869171,0.0734,28422.0,28420.0,0.09382688]
["bitfinex-derivatives","BTCF0:USTF0",1680354869373,0.0704,28421.0,28420.0,0.04200293]
["bitfinex-derivatives","BTCF0:USTF0",1680354870871,0.0734,28421.0,28420.0,0.04200293]
["bitfinex-derivatives","BTCF0:USTF0",1680354872874,0.0734,28421.0,28419.0,0.18587533]
["bitfinex-derivatives","BTCF0:USTF0",1680354873373,0.0734,28421.0,28420.0,0.04199547]
["bitfinex-derivatives","BTCF0:USTF0",1680354877075,0.0734,28421.0,28419.0,0.18597533]
["bitfinex-derivatives","BTCF0:USTF0",1680354877276,0.0699,28420.0,28419.0,0.18597533]
["bitfinex-derivatives","BTCF0:USTF0",1680354878170,0.0699,28420.0,28419.0,0.18587533]
["bitfinex-derivatives","BTCF0:USTF0",1680354878374,0.003,28421.0,28419.0,0.12270415]
["bitfinex-derivatives","BTCF0:USTF0",1680354878676,0.003,28421.0,28420.0,0.1834096]
["bitfinex-derivatives","BTCF0:USTF0",1680354878868,0.003,28421.0,28420.0,0.1334096]
["bitfinex-derivatives","BTCF0:USTF0",1680354879881,0.1204,28423.0,28420.0,0.1334096]
["bitfinex-derivatives","BTCF0:USTF0",1680354880075,0.1204,28423.0,28422.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680354880878,0.1204,28423.0,28422.0,0.11241856]
["bitfinex-derivatives","BTCF0:USTF0",1680354881177,0.0734,28423.0,28422.0,0.11241856]
["bitfinex-derivatives","BTCF0:USTF0",1680354883178,0.0734,28423.0,28422.0,0.07020983]
["bitfinex-derivatives","BTCF0:USTF0",1680354886176,0.0734,28423.0,28422.0,0.11226096]
["bitfinex-derivatives","BTCF0:USTF0",1680354886690,0.0734,28423.0,28422.0,0.07020983]
["bitfinex-derivatives","BTCF0:USTF0",1680354886884,0.1431,28423.0,28422.0,0.04205109]
["bitfinex-derivatives","BTCF0:USTF0",1680354887088,0.1931,28423.0,28422.0,0.04205109]
["bitfinex-derivatives","BTCF0:USTF0",1680354888375,0.1931,28423.0,28421.0,0.04205109]
["bitfinex-derivatives","BTCF0:USTF0",1680354888576,0.1204,28422.0,28421.0,0.04205109]
["bitfinex-derivatives","BTCF0:USTF0",1680354889285,0.1204,28422.0,28420.0,0.0630096]
["bitfinex-derivatives","BTCF0:USTF0",1680354889579,0.1203,28421.0,28420.0,0.0630096]
["bitfinex-derivatives","BTCF0:USTF0",1680354890285,0.42089244,28421.0,28420.0,0.0630096]
["bitfinex-derivatives","BTCF0:USTF0",1680354891783,0.42389244,28421.0,28420.0,0.0630096]
["bitfinex-derivatives","BTCF0:USTF0",1680354893286,0.42389244,28421.0,28419.0,0.08419861]
["bitfinex-derivatives","BTCF0:USTF0",1680354893484,0.0704,28420.0,28419.0,0.08419861]
["bitfinex-derivatives","BTCF0:USTF0",1680354893684,0.0704,28420.0,28419.0,0.31689777]
["bitfinex-derivatives","BTCF0:USTF0",1680354895488,0.0734,28420.0,28419.0,0.31689777]
["bitfinex-derivatives","BTCF0:USTF0",1680354897586,0.0734,28420.0,28419.0,0.23269916]
["bitfinex-derivatives","BTCF0:USTF0",1680354900597,0.1234,28420.0,28419.0,0.23269916]
["bitfinex-derivatives","BTCF0:USTF0",1680354901192,0.1234,28420.0,28419.0,0.33782799]
["bitfinex-derivatives","BTCF0:USTF0",1680354901886,0.0734,28420.0,28419.0,0.33782799]
["bitfinex-derivatives","BTCF0:USTF0",1680354903392,0.1234,28420.0,28419.0,0.23269916]
["bitfinex-derivatives","BTCF0:USTF0",1680354903997,0.003,28420.0,28419.0,0.30239916]
["bitfinex-derivatives","BTCF0:USTF0",1680354916996,0.003,28420.0,28419.0,0.30249916]
["bitfinex-derivatives","BTCF0:USTF0",1680354923102,0.52585527,28430.0,28419.0,0.24701025]
["bitfinex-derivatives","BTCF0:USTF0",1680354923311,0.3007,28431.0,28429.0,0.06325875]
["bitfinex-derivatives","BTCF0:USTF0",1680354923605,0.0704,28433.0,28430.0,0.08430769]
["bitfinex-derivatives","BTCF0:USTF0",1680354923805,0.0704,28433.0,28430.0,0.0421383]
["bitfinex-derivatives","BTCF0:USTF0",1680354924803,0.0704,28433.0,28431.0,0.0421383]
["bitfinex-derivatives","BTCF0:USTF0",1680354925005,0.0704,28433.0,28431.0,0.1122383]
["bitfinex-derivatives","BTCF0:USTF0",1680354925208,0.0864,28433.0,28431.0,0.1122383]
["bitfinex-derivatives","BTCF0:USTF0",1680354925602,0.0864,28433.0,28431.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680354927009,0.0704,28432.0,28430.0,0.1118383]
["bitfinex-derivatives","BTCF0:USTF0",1680354927205,0.0704,28431.0,28430.0,0.1118383]
["bitfinex-derivatives","BTCF0:USTF0",1680354928208,0.0724,28431.0,28430.0,0.1118383]
["bitfinex-derivatives","BTCF0:USTF0",1680354928400,0.002,28431.0,28430.0,0.1124383]
["bitfinex-derivatives","BTCF0:USTF0",1680354929311,0.002,28431.0,28429.0,0.0421383]
["bitfinex-derivatives","BTCF0:USTF0",1680354929312,0.0719,28431.0,28429.0,0.0421383]
["bitfinex-derivatives","BTCF0:USTF0",1680354929513,0.0704,28430.0,28429.0,0.0421383]
["bitfinex-derivatives","BTCF0:USTF0",1680354931406,0.0714,28430.0,28429.0,0.0451383]
["bitfinex-derivatives","BTCF0:USTF0",1680354931614,0.0714,28430.0,28429.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680354931807,0.0714,28430.0,28429.0,0.0451383]
["bitfinex-derivatives","BTCF0:USTF0",1680354932113,0.0714,28430.0,28429.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680354934709,0.0714,28430.0,28429.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1680354935503,0.1415,28430.0,28429.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680354936210,0.2815,28430.0,28425.0,0.0421383]
["bitfinex-derivatives","BTCF0:USTF0",1680354936508,0.3711,28426.0,28425.0,0.0421383]
["bitfinex-derivatives","BTCF0:USTF0",1680354936713,0.4211,28426.0,28425.0,0.0421383]
["bitfinex-derivatives","BTCF0:USTF0",1680354937510,0.4241,28426.0,28425.0,0.0421383]
["bitfinex-derivatives","BTCF0:USTF0",1680354942415,0.1234,28426.0,28425.0,0.0421383]
["bitfinex-derivatives","BTCF0:USTF0",1680354947924,0.0734,28426.0,28425.0,0.0421383]
["bitfinex-derivatives","BTCF0:USTF0",1680354952430,0.1234,28426.0,28425.0,0.0421383]
["bitfinex-derivatives","BTCF0:USTF0",1680354956942,0.1936,28426.0,28424.0,0.0421383]
["bitfinex-derivatives","BTCF0:USTF0",1680354957144,0.1199,28425.0,28424.0,0.0421383]
["bitfinex-derivatives","BTCF0:USTF0",1680354958847,0.1199,28425.0,28423.0,0.0421383]
["bitfinex-derivatives","BTCF0:USTF0",1680354959038,0.05,28424.0,28423.0,0.0421383]
["bitfinex-derivatives","BTCF0:USTF0",1680354959337,0.1204,28424.0,28422.0,0.06325875]
["bitfinex-derivatives","BTCF0:USTF0",1680354959542,0.371,28423.0,28422.0,0.06325875]
["bitfinex-derivatives","BTCF0:USTF0",1680354960441,0.4407,28423.0,28421.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1680354960738,0.632,28422.0,28419.0,0.04207543]
["bitfinex-derivatives","BTCF0:USTF0",1680354960939,0.4412,28420.0,28419.0,0.04207543]
["bitfinex-derivatives","BTCF0:USTF0",1680354962049,0.4442,28420.0,28419.0,0.04207543]
["bitfinex-derivatives","BTCF0:USTF0",1680354962345,0.4442,28420.0,28418.0,0.04207543]
["bitfinex-derivatives","BTCF0:USTF0",1680354962549,0.1199,28419.0,28418.0,0.04207543]
["bitfinex-derivatives","BTCF0:USTF0",1680354963851,0.1229,28419.0,28418.0,0.04207543]
["bitfinex-derivatives","BTCF0:USTF0",1680354964349,0.0699,28418.0,28417.0,0.04207543]
["bitfinex-derivatives","BTCF0:USTF0",1680354964550,0.1898,28418.0,28417.0,0.04207543]
["bitfinex-derivatives","BTCF0:USTF0",1680354964851,0.1898,28418.0,28417.0,0.04204729]
["bitfinex-derivatives","BTCF0:USTF0",1680354965540,0.1928,28418.0,28417.0,0.04204729]
["bitfinex-derivatives","BTCF0:USTF0",1680354967349,0.4935,28418.0,28417.0,0.04204729]
["bitfinex-derivatives","BTCF0:USTF0",1680354968148,0.4935,28418.0,28416.0,0.04204729]
["bitfinex-derivatives","BTCF0:USTF0",1680354968350,0.1204,28417.0,28416.0,0.04204729]
["bitfinex-derivatives","BTCF0:USTF0",1680354969148,0.1204,28417.0,28415.0,0.06310534]
["bitfinex-derivatives","BTCF0:USTF0",1680354969350,0.1204,28416.0,28415.0,0.06310534]
["bitfinex-derivatives","BTCF0:USTF0",1680354970545,0.1234,28416.0,28415.0,0.06310534]
["bitfinex-derivatives","BTCF0:USTF0",1680354970746,0.1234,28416.0,28415.0,0.04201836]
["bitfinex-derivatives","BTCF0:USTF0",1680354970747,0.1936,28416.0,28415.0,0.04201836]
["bitfinex-derivatives","BTCF0:USTF0",1680354971954,0.4943,28416.0,28415.0,0.04201836]
["bitfinex-derivatives","BTCF0:USTF0",1680354974252,0.4943,28416.0,28414.0,0.04201836]
["bitfinex-derivatives","BTCF0:USTF0",1680354974557,0.1199,28415.0,28414.0,0.04201836]
["bitfinex-derivatives","BTCF0:USTF0",1680354975454,0.1901,28415.0,28410.0,0.35671836]
["bitfinex-derivatives","BTCF0:USTF0",1680354975655,0.7422,28411.0,28410.0,0.04201836]
["bitfinex-derivatives","BTCF0:USTF0",1680354976258,0.7422,28411.0,28409.0,0.04201836]
["bitfinex-derivatives","BTCF0:USTF0",1680354976556,0.1905,28410.0,28409.0,0.04201836]
["bitfinex-derivatives","BTCF0:USTF0",1680354976955,0.1201,28410.0,28409.0,0.04201836]
["bitfinex-derivatives","BTCF0:USTF0",1680354978460,0.1231,28410.0,28409.0,0.04201836]
["bitfinex-derivatives","BTCF0:USTF0",1680354979159,0.1231,28410.0,28408.0,0.04201836]
["bitfinex-derivatives","BTCF0:USTF0",1680354979361,0.1199,28409.0,28407.0,0.06310534]
["bitfinex-derivatives","BTCF0:USTF0",1680354979662,0.4211,28408.0,28407.0,0.06310534]
["bitfinex-derivatives","BTCF0:USTF0",1680354981160,0.4915,28408.0,28407.0,0.06310534]
["bitfinex-derivatives","BTCF0:USTF0",1680354981551,0.4945,28408.0,28407.0,0.06310534]
["bitfinex-derivatives","BTCF0:USTF0",1680354981956,0.4915,28408.0,28407.0,0.06310534]
["bitfinex-derivatives","BTCF0:USTF0",1680354982153,0.4945,28408.0,28407.0,0.06310534]
["bitfinex-derivatives","BTCF0:USTF0",1680354982353,0.4945,28408.0,28406.0,0.06310534]
["bitfinex-derivatives","BTCF0:USTF0",1680354982559,0.0699,28407.0,28406.0,0.06310534]
["bitfinex-derivatives","BTCF0:USTF0",1680354982762,0.1199,28407.0,28406.0,0.06310534]
["bitfinex-derivatives","BTCF0:USTF0",1680354983957,0.1199,28407.0,28405.0,0.08414045]
["bitfinex-derivatives","BTCF0:USTF0",1680354984162,0.0701,28406.0,28405.0,0.08414045]
["bitfinex-derivatives","BTCF0:USTF0",1680354985359,0.0731,28406.0,28405.0,0.08414045]
["bitfinex-derivatives","BTCF0:USTF0",1680354986160,0.0731,28406.0,28404.0,0.13724262]
["bitfinex-derivatives","BTCF0:USTF0",1680354986356,0.0703,28405.0,28404.0,0.08414045]
["bitfinex-derivatives","BTCF0:USTF0",1680354986857,0.0703,28405.0,28404.0,0.31692793]
["bitfinex-derivatives","BTCF0:USTF0",1680354987258,0.0703,28405.0,28404.0,0.23278748]
["bitfinex-derivatives","BTCF0:USTF0",1680354987558,0.0733,28405.0,28404.0,0.23278748]
["bitfinex-derivatives","BTCF0:USTF0",1680354991867,0.0734,28405.0,28404.0,0.23278748]
["bitfinex-derivatives","BTCF0:USTF0",1680354995470,0.003,28405.0,28404.0,0.40861873]
["bitfinex-derivatives","BTCF0:USTF0",1680354995669,0.003,28405.0,28404.0,0.45861873]
["bitfinex-derivatives","BTCF0:USTF0",1680354998067,0.003,28405.0,28404.0,0.45817211]
["bitfinex-derivatives","BTCF0:USTF0",1680354998264,0.003,28405.0,28404.0,0.35318748]
["bitfinex-derivatives","BTCF0:USTF0",1680355001673,0.0701,28407.0,28404.0,0.35318748]
["bitfinex-derivatives","BTCF0:USTF0",1680355001975,0.003,28405.0,28404.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680355002173,0.003,28405.0,28404.0,0.6538743]
["bitfinex-derivatives","BTCF0:USTF0",1680355002769,0.0731,28407.0,28404.0,0.6538743]
["bitfinex-derivatives","BTCF0:USTF0",1680355002971,0.0731,28407.0,28406.0,0.1754904]
["bitfinex-derivatives","BTCF0:USTF0",1680355003175,0.0701,28407.0,28406.0,0.4582647]
["bitfinex-derivatives","BTCF0:USTF0",1680355004273,0.0701,28407.0,28406.0,0.3031743]
["bitfinex-derivatives","BTCF0:USTF0",1680355004475,0.0731,28407.0,28406.0,0.3031743]
["bitfinex-derivatives","BTCF0:USTF0",1680355004670,0.0731,28407.0,28406.0,0.40831011]
["bitfinex-derivatives","BTCF0:USTF0",1680355005073,0.0731,28407.0,28406.0,0.70901011]
["bitfinex-derivatives","BTCF0:USTF0",1680355005275,0.0731,28407.0,28406.0,0.6038743]
["bitfinex-derivatives","BTCF0:USTF0",1680355005475,0.072863,28407.0,28406.0,0.6038743]
["bitfinex-derivatives","BTCF0:USTF0",1680355006872,0.072863,28407.0,28406.0,0.5334743]
["bitfinex-derivatives","BTCF0:USTF0",1680355007080,0.003,28407.0,28406.0,0.6031743]
["bitfinex-derivatives","BTCF0:USTF0",1680355016388,0.003,28407.0,28406.0,0.7296918]
["bitfinex-derivatives","BTCF0:USTF0",1680355016990,0.003,28407.0,28406.0,0.7995918]
["bitfinex-derivatives","BTCF0:USTF0",1680355018899,0.003,28407.0,28406.0,0.6730743]
["bitfinex-derivatives","BTCF0:USTF0",1680355019098,0.003,28407.0,28406.0,0.79954769]
["bitfinex-derivatives","BTCF0:USTF0",1680355020192,0.003,28407.0,28406.0,0.96829758]
["bitfinex-derivatives","BTCF0:USTF0",1680355020398,0.003,28407.0,28406.0,0.84182419]
["bitfinex-derivatives","BTCF0:USTF0",1680355035008,0.003,28407.0,28406.0,0.54112419]
["bitfinex-derivatives","BTCF0:USTF0",1680355035201,0.003,28407.0,28406.0,0.84182419]
["bitfinex-derivatives","BTCF0:USTF0",1680355041111,0.003,28407.0,28406.0,0.54112419]
["bitfinex-derivatives","BTCF0:USTF0",1680355041308,0.003,28407.0,28406.0,0.84182419]
["bitfinex-derivatives","BTCF0:USTF0",1680355045915,0.003,28407.0,28406.0,0.54112419]
["bitfinex-derivatives","BTCF0:USTF0",1680355046316,0.003,28407.0,28406.0,0.84182419]
["bitfinex-derivatives","BTCF0:USTF0",1680355046714,0.003,28407.0,28406.0,0.6730743]
["bitfinex-derivatives","BTCF0:USTF0",1680355047112,0.003,28407.0,28406.0,0.6031743]
["bitfinex-derivatives","BTCF0:USTF0",1680355047518,0.003,28407.0,28406.0,0.3024743]
["bitfinex-derivatives","BTCF0:USTF0",1680355051225,0.003,28407.0,28406.0,0.42903818]
["bitfinex-derivatives","BTCF0:USTF0",1680355057026,0.0734,28407.0,28406.0,0.42963818]
["bitfinex-derivatives","BTCF0:USTF0",1680355066930,0.0731,28407.0,28406.0,0.42903818]
["bitfinex-derivatives","BTCF0:USTF0",1680355096950,0.0734,28407.0,28406.0,0.42963818]
["bitfinex-derivatives","BTCF0:USTF0",1680355112760,0.0734,28407.0,28406.0,0.3030743]
["bitfinex-derivatives","BTCF0:USTF0",1680355113158,0.0734,28407.0,28406.0,0.42963818]
["bitfinex-derivatives","BTCF0:USTF0",1680355113358,0.0734,28407.0,28406.0,0.3030743]
["bitfinex-derivatives","BTCF0:USTF0",1680355113558,0.0734,28407.0,28406.0,0.42963818]
["bitfinex-derivatives","BTCF0:USTF0",1680355113761,0.0734,28407.0,28406.0,0.3030743]
["bitfinex-derivatives","BTCF0:USTF0",1680355116056,0.0734,28407.0,28406.0,0.42963818]
["bitfinex-derivatives","BTCF0:USTF0",1680355116963,0.0734,28407.0,28406.0,0.35933818]
["bitfinex-derivatives","BTCF0:USTF0",1680355118268,0.0734,28407.0,28406.0,0.2327743]
["bitfinex-derivatives","BTCF0:USTF0",1680355118565,0.0734,28407.0,28406.0,0.35933818]
["bitfinex-derivatives","BTCF0:USTF0",1680355118872,0.0734,28407.0,28406.0,0.2327743]
["bitfinex-derivatives","BTCF0:USTF0",1680355119271,0.0734,28407.0,28406.0,0.35933818]
["bitfinex-derivatives","BTCF0:USTF0",1680355120872,0.0734,28407.0,28406.0,0.2327743]
["bitfinex-derivatives","BTCF0:USTF0",1680355121167,0.0734,28407.0,28406.0,0.35933818]
["bitfinex-derivatives","BTCF0:USTF0",1680355122470,0.0734,28407.0,28406.0,0.2327743]
["bitfinex-derivatives","BTCF0:USTF0",1680355123371,0.1438,28407.0,28406.0,0.35933818]
["bitfinex-derivatives","BTCF0:USTF0",1680355123671,0.1438,28407.0,28406.0,0.23256464]
["bitfinex-derivatives","BTCF0:USTF0",1680355123869,0.1438,28407.0,28404.0,0.12656388]
["bitfinex-derivatives","BTCF0:USTF0",1680355124069,0.0704,28405.0,28403.0,0.17958746]
["bitfinex-derivatives","BTCF0:USTF0",1680355124269,0.0701,28404.0,28403.0,0.17958746]
["bitfinex-derivatives","BTCF0:USTF0",1680355125866,0.0731,28404.0,28403.0,0.17958746]
["bitfinex-derivatives","BTCF0:USTF0",1680355126668,0.585,28404.0,28400.0,0.12656388]
["bitfinex-derivatives","BTCF0:USTF0",1680355126874,0.5158,28404.0,28402.0,0.10552885]
["bitfinex-derivatives","BTCF0:USTF0",1680355127170,0.1908,28403.0,28402.0,0.10552885]
["bitfinex-derivatives","BTCF0:USTF0",1680355128067,0.1908,28403.0,28402.0,0.08437004]
["bitfinex-derivatives","BTCF0:USTF0",1680355128275,0.1908,28403.0,28401.0,0.10552885]
["bitfinex-derivatives","BTCF0:USTF0",1680355128474,0.1908,28402.0,28401.0,0.10552885]
["bitfinex-derivatives","BTCF0:USTF0",1680355128772,0.1908,28402.0,28401.0,0.0843166]
["bitfinex-derivatives","BTCF0:USTF0",1680355129163,0.1908,28402.0,28400.0,0.0843166]
["bitfinex-derivatives","BTCF0:USTF0",1680355129369,0.4915,28401.0,28400.0,0.0843166]
["bitfinex-derivatives","BTCF0:USTF0",1680355131069,0.4945,28401.0,28399.0,0.0843166]
["bitfinex-derivatives","BTCF0:USTF0",1680355131266,0.1201,28400.0,28399.0,0.0843166]
["bitfinex-derivatives","BTCF0:USTF0",1680355132176,0.1231,28400.0,28399.0,0.0843166]
["bitfinex-derivatives","BTCF0:USTF0",1680355133171,0.1933,28400.0,28398.0,0.0843166]
["bitfinex-derivatives","BTCF0:USTF0",1680355133373,0.1896,28399.0,28398.0,0.0843166]
["bitfinex-derivatives","BTCF0:USTF0",1680355134478,0.1926,28399.0,28398.0,0.0843166]
["bitfinex-derivatives","BTCF0:USTF0",1680355134972,0.05,28398.0,28397.0,0.0843166]
["bitfinex-derivatives","BTCF0:USTF0",1680355135176,0.1905,28398.0,28397.0,0.0843166]
["bitfinex-derivatives","BTCF0:USTF0",1680355135377,0.4912,28398.0,28397.0,0.0843166]
["bitfinex-derivatives","BTCF0:USTF0",1680355135573,1.032,28398.0,28397.0,0.06314699]
["bitfinex-derivatives","BTCF0:USTF0",1680355135771,1.032,28398.0,28396.0,0.04209969]
["bitfinex-derivatives","BTCF0:USTF0",1680355135976,0.1396,28397.0,28396.0,0.04209969]
["bitfinex-derivatives","BTCF0:USTF0",1680355136576,0.1896,28397.0,28396.0,0.04209969]
["bitfinex-derivatives","BTCF0:USTF0",1680355136978,0.1896,28397.0,28395.0,0.04209969]
["bitfinex-derivatives","BTCF0:USTF0",1680355137280,0.1905,28396.0,28395.0,0.04209969]
["bitfinex-derivatives","BTCF0:USTF0",1680355138381,0.1935,28396.0,28395.0,0.04209969]
["bitfinex-derivatives","BTCF0:USTF0",1680355138578,0.0731,28396.0,28395.0,0.04209969]
["bitfinex-derivatives","BTCF0:USTF0",1680355139277,0.0731,28396.0,28394.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680355139278,0.0731,28396.0,28394.0,0.41319969]
["bitfinex-derivatives","BTCF0:USTF0",1680355139476,0.0704,28395.0,28394.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680355140482,0.0704,28395.0,28394.0,0.4131421]
["bitfinex-derivatives","BTCF0:USTF0",1680355140681,0.0734,28395.0,28394.0,0.4131421]
["bitfinex-derivatives","BTCF0:USTF0",1680355141985,0.0734,28395.0,28394.0,0.1124421]
["bitfinex-derivatives","BTCF0:USTF0",1680355142885,0.0734,28395.0,28394.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680355143083,0.0731,28395.0,28394.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680355143682,0.0731,28395.0,28394.0,0.1124421]
["bitfinex-derivatives","BTCF0:USTF0",1680355144490,0.0731,28395.0,28394.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680355144989,0.0731,28395.0,28394.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680355146878,0.0731,28395.0,28394.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680355147088,0.0729,28395.0,28393.0,0.0420421]
["bitfinex-derivatives","BTCF0:USTF0",1680355147285,0.0704,28394.0,28393.0,0.0420421]
["bitfinex-derivatives","BTCF0:USTF0",1680355148384,0.0704,28394.0,28393.0,0.0920421]
["bitfinex-derivatives","BTCF0:USTF0",1680355148979,0.0734,28394.0,28393.0,0.0420421]
["bitfinex-derivatives","BTCF0:USTF0",1680355149182,0.0734,28394.0,28393.0,0.0920421]
["bitfinex-derivatives","BTCF0:USTF0",1680355149891,0.0734,28394.0,28393.0,0.0420421]
["bitfinex-derivatives","BTCF0:USTF0",1680355150090,0.0734,28394.0,28393.0,0.0920421]
["bitfinex-derivatives","BTCF0:USTF0",1680355150290,0.0734,28394.0,28393.0,0.0420421]
["bitfinex-derivatives","BTCF0:USTF0",1680355150489,0.0734,28394.0,28392.0,0.4131421]
["bitfinex-derivatives","BTCF0:USTF0",1680355150689,0.0701,28393.0,28392.0,0.4131421]
["bitfinex-derivatives","BTCF0:USTF0",1680355150885,0.0701,28393.0,28392.0,0.6718]
["bitfinex-derivatives","BTCF0:USTF0",1680355151186,0.0701,28393.0,28392.0,0.73494699]
["bitfinex-derivatives","BTCF0:USTF0",1680355151488,0.003,28394.0,28392.0,0.80524699]
["bitfinex-derivatives","BTCF0:USTF0",1680355151688,0.003,28394.0,28393.0,0.16168803]
["bitfinex-derivatives","BTCF0:USTF0",1680355151990,0.0699,28396.0,28393.0,0.16168803]
["bitfinex-derivatives","BTCF0:USTF0",1680355152190,0.0699,28396.0,28395.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680355152587,0.0699,28396.0,28395.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1680355152982,0.0729,28396.0,28395.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1680355154696,0.0729,28396.0,28395.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680355162394,0.0729,28396.0,28395.0,0.41308803]
["bitfinex-derivatives","BTCF0:USTF0",1680355164597,0.0729,28396.0,28395.0,0.34268803]
["bitfinex-derivatives","BTCF0:USTF0",1680355166600,0.0729,28396.0,28395.0,0.04198803]
["bitfinex-derivatives","BTCF0:USTF0",1680355166799,0.0729,28396.0,28395.0,0.06314699]
["bitfinex-derivatives","BTCF0:USTF0",1680355167094,0.0729,28396.0,28395.0,0.36384699]
["bitfinex-derivatives","BTCF0:USTF0",1680355168692,0.0729,28396.0,28395.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680355170800,0.0729,28396.0,28395.0,0.61790904]
["bitfinex-derivatives","BTCF0:USTF0",1680355172003,0.0729,28396.0,28395.0,0.31720904]
["bitfinex-derivatives","BTCF0:USTF0",1680355172399,0.0729,28396.0,28395.0,0.0843166]
["bitfinex-derivatives","BTCF0:USTF0",1680355172703,0.0729,28396.0,28395.0,0.3850166]
["bitfinex-derivatives","BTCF0:USTF0",1680355173001,0.0729,28396.0,28395.0,0.53359244]
["bitfinex-derivatives","BTCF0:USTF0",1680355174298,0.0729,28396.0,28395.0,0.31723449]
["bitfinex-derivatives","BTCF0:USTF0",1680355174598,0.0729,28396.0,28395.0,0.08434205]
["bitfinex-derivatives","BTCF0:USTF0",1680355174800,0.0729,28396.0,28395.0,0.31723449]
["bitfinex-derivatives","BTCF0:USTF0",1680355175004,0.0729,28396.0,28395.0,0.23289244]
["bitfinex-derivatives","BTCF0:USTF0",1680355175498,0.0729,28396.0,28394.0,0.33842129]
["bitfinex-derivatives","BTCF0:USTF0",1680355175705,0.003,28396.0,28395.0,0.23289244]
["bitfinex-derivatives","BTCF0:USTF0",1680355176001,0.0734,28396.0,28394.0,0.33842129]
["bitfinex-derivatives","BTCF0:USTF0",1680355176198,0.0704,28395.0,28394.0,0.33842129]
["bitfinex-derivatives","BTCF0:USTF0",1680355176400,0.0704,28395.0,28394.0,0.63912129]
["bitfinex-derivatives","BTCF0:USTF0",1680355176599,0.07032788,28395.0,28394.0,0.63912129]
["bitfinex-derivatives","BTCF0:USTF0",1680355176993,0.07032788,28395.0,28394.0,0.53359244]
["bitfinex-derivatives","BTCF0:USTF0",1680355177204,0.07332788,28395.0,28394.0,0.53359244]
["bitfinex-derivatives","BTCF0:USTF0",1680355181396,0.07332788,28395.0,28394.0,0.23289244]
["bitfinex-derivatives","BTCF0:USTF0",1680355194909,0.07332788,28395.0,28394.0,0.53359244]
["bitfinex-derivatives","BTCF0:USTF0",1680355196116,0.07332788,28395.0,28394.0,0.23289244]
["bitfinex-derivatives","BTCF0:USTF0",1680355196316,0.07332788,28395.0,28394.0,0.53359244]
["bitfinex-derivatives","BTCF0:USTF0",1680355196816,0.07332788,28395.0,28394.0,0.23289244]
["bitfinex-derivatives","BTCF0:USTF0",1680355197118,0.07332788,28395.0,28394.0,0.53359244]
["bitfinex-derivatives","BTCF0:USTF0",1680355202918,0.07332788,28395.0,28394.0,0.23289244]
["bitfinex-derivatives","BTCF0:USTF0",1680355203118,0.07332788,28395.0,28394.0,0.53359244]
["bitfinex-derivatives","BTCF0:USTF0",1680355203621,0.14342788,28395.0,28394.0,0.23289244]
["bitfinex-derivatives","BTCF0:USTF0",1680355203815,0.19342788,28395.0,28394.0,0.23289244]
["bitfinex-derivatives","BTCF0:USTF0",1680355204016,0.19342788,28395.0,28392.0,0.23289244]
["bitfinex-derivatives","BTCF0:USTF0",1680355204222,0.0704,28393.0,28392.0,0.23289244]
["bitfinex-derivatives","BTCF0:USTF0",1680355205211,0.0734,28393.0,28392.0,0.23289244]
["bitfinex-derivatives","BTCF0:USTF0",1680355209326,0.2846,28393.0,28392.0,0.23289244]
["bitfinex-derivatives","BTCF0:USTF0",1680355209518,0.2846,28393.0,28392.0,0.33845722]
["bitfinex-derivatives","BTCF0:USTF0",1680355209729,0.2846,28393.0,28392.0,0.31732242]
["bitfinex-derivatives","BTCF0:USTF0",1680355209921,0.2846,28393.0,28392.0,0.08442998]
["bitfinex-derivatives","BTCF0:USTF0",1680355210131,0.2846,28393.0,28392.0,0.31732242]
["bitfinex-derivatives","BTCF0:USTF0",1680355210328,0.2846,28393.0,28392.0,0.08442998]
["bitfinex-derivatives","BTCF0:USTF0",1680355211425,0.2846,28393.0,28392.0,0.06329406]
["bitfinex-derivatives","BTCF0:USTF0",1680355211629,0.2846,28393.0,28391.0,0.08442998]
["bitfinex-derivatives","BTCF0:USTF0",1680355211830,0.4915,28392.0,28391.0,0.08442998]
["bitfinex-derivatives","BTCF0:USTF0",1680355213532,0.4945,28392.0,28391.0,0.08442998]
["bitfinex-derivatives","BTCF0:USTF0",1680355214224,0.4945,28392.0,28390.0,0.08442998]
["bitfinex-derivatives","BTCF0:USTF0",1680355214420,0.1204,28391.0,28390.0,0.08442998]
["bitfinex-derivatives","BTCF0:USTF0",1680355215334,0.1204,28391.0,28390.0,0.31737239]
["bitfinex-derivatives","BTCF0:USTF0",1680355215528,0.1234,28391.0,28390.0,0.31737239]
["bitfinex-derivatives","BTCF0:USTF0",1680355215926,0.1234,28391.0,28390.0,0.08442998]
["bitfinex-derivatives","BTCF0:USTF0",1680355216629,0.1234,28391.0,28389.0,0.08442998]
["bitfinex-derivatives","BTCF0:USTF0",1680355216837,0.0704,28390.0,28389.0,0.08442998]
["bitfinex-derivatives","BTCF0:USTF0",1680355217025,0.1908,28390.0,28389.0,0.08442998]
["bitfinex-derivatives","BTCF0:USTF0",1680355217726,0.1908,28390.0,28388.0,0.08442998]
["bitfinex-derivatives","BTCF0:USTF0",1680355217930,0.4211,28389.0,28388.0,0.08432755]
["bitfinex-derivatives","BTCF0:USTF0",1680355219531,0.4241,28389.0,28388.0,0.08432755]
["bitfinex-derivatives","BTCF0:USTF0",1680355221528,0.4241,28389.0,28387.0,0.08432755]
["bitfinex-derivatives","BTCF0:USTF0",1680355221726,0.1204,28388.0,28387.0,0.08432755]
["bitfinex-derivatives","BTCF0:USTF0",1680355223026,0.0704,28388.0,28387.0,0.08432755]
["bitfinex-derivatives","BTCF0:USTF0",1680355223221,0.0734,28388.0,28387.0,0.08432755]
["bitfinex-derivatives","BTCF0:USTF0",1680355223424,0.0734,28388.0,28387.0,0.3172342]
["bitfinex-derivatives","BTCF0:USTF0",1680355224032,0.0734,28388.0,28387.0,0.3672342]
["bitfinex-derivatives","BTCF0:USTF0",1680355224233,0.0734,28388.0,28387.0,0.3172342]
["bitfinex-derivatives","BTCF0:USTF0",1680355224932,0.0734,28388.0,28387.0,0.3672342]
["bitfinex-derivatives","BTCF0:USTF0",1680355225127,0.0734,28388.0,28387.0,0.3172342]
["bitfinex-derivatives","BTCF0:USTF0",1680355227035,0.0734,28388.0,28387.0,0.3876342]
["bitfinex-derivatives","BTCF0:USTF0",1680355231341,0.0734,28388.0,28387.0,0.38747409]
["bitfinex-derivatives","BTCF0:USTF0",1680355231546,0.0704,28390.0,28387.0,0.45528232]
["bitfinex-derivatives","BTCF0:USTF0",1680355231744,0.0699,28396.0,28389.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680355232038,0.0699,28396.0,28395.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680355232434,0.0699,28396.0,28395.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1680355233236,0.0719,28396.0,28395.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1680355233641,0.0719,28396.0,28395.0,0.46311902]
["bitfinex-derivatives","BTCF0:USTF0",1680355234140,0.0719,28396.0,28395.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1680355234330,0.0719,28396.0,28395.0,0.46311902]
["bitfinex-derivatives","BTCF0:USTF0",1680355234530,0.7894,28402.0,28395.0,0.55397853]
["bitfinex-derivatives","BTCF0:USTF0",1680355234531,0.0704,28399.0,28395.0,0.55397853]
["bitfinex-derivatives","BTCF0:USTF0",1680355234841,0.0704,28399.0,28398.0,0.41291761]
["bitfinex-derivatives","BTCF0:USTF0",1680355235228,0.371,28404.0,28398.0,0.41311761]
["bitfinex-derivatives","BTCF0:USTF0",1680355235434,0.0703,28400.0,28399.0,0.16251761]
["bitfinex-derivatives","BTCF0:USTF0",1680355235740,0.0703,28400.0,28399.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1680355236638,0.0723,28400.0,28399.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1680355237039,0.002,28400.0,28399.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1680355237341,0.1204,28406.0,28400.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680355237540,0.0704,28406.0,28404.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680355238040,0.0704,28406.0,28405.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680355238745,0.0924,28406.0,28405.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680355239644,0.0924,28406.0,28405.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680355239840,0.0924,28406.0,28405.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680355241048,0.0724,28406.0,28405.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680355244951,0.0724,28406.0,28405.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680355249161,0.1224,28406.0,28405.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680355249953,0.0724,28406.0,28405.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680355252867,0.1224,28406.0,28405.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680355258570,0.0724,28406.0,28405.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680355279582,0.0724,28406.0,28405.0,0.04811761]
["bitfinex-derivatives","BTCF0:USTF0",1680355282282,0.1421,28406.0,28405.0,0.04811761]
["bitfinex-derivatives","BTCF0:USTF0",1680355282675,0.1421,28406.0,28405.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680355282881,0.1921,28406.0,28405.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680355283585,0.1921,28406.0,28405.0,0.00586819]
["bitfinex-derivatives","BTCF0:USTF0",1680355286787,0.4928,28406.0,28405.0,0.00586819]
["bitfinex-derivatives","BTCF0:USTF0",1680355289893,0.1921,28406.0,28405.0,0.00586819]
["bitfinex-derivatives","BTCF0:USTF0",1680355290089,0.4928,28406.0,28405.0,0.00586819]
["bitfinex-derivatives","BTCF0:USTF0",1680355290892,0.1921,28406.0,28405.0,0.00586819]
["bitfinex-derivatives","BTCF0:USTF0",1680355291084,0.4928,28406.0,28405.0,0.00586819]
["bitfinex-derivatives","BTCF0:USTF0",1680355296990,0.6334,28406.0,28405.0,0.00586819]
["bitfinex-derivatives","BTCF0:USTF0",1680355300100,0.9341,28406.0,28405.0,0.00586819]
["bitfinex-derivatives","BTCF0:USTF0",1680355304402,0.3327,28406.0,28405.0,0.00586819]
["bitfinex-derivatives","BTCF0:USTF0",1680355304599,0.9341,28406.0,28405.0,0.00586819]
["bitfinex-derivatives","BTCF0:USTF0",1680355305097,0.8841,28406.0,28405.0,0.00586819]
["bitfinex-derivatives","BTCF0:USTF0",1680355305694,0.3731,28406.0,28405.0,0.00586819]
["bitfinex-derivatives","BTCF0:USTF0",1680355305901,0.0724,28406.0,28405.0,0.4190858]
["bitfinex-derivatives","BTCF0:USTF0",1680355306795,0.0724,28406.0,28405.0,0.37696819]
["bitfinex-derivatives","BTCF0:USTF0",1680355307001,0.0724,28406.0,28405.0,0.41914922]
["bitfinex-derivatives","BTCF0:USTF0",1680355307594,0.0724,28406.0,28405.0,0.37696819]
["bitfinex-derivatives","BTCF0:USTF0",1680355307794,0.0724,28406.0,28405.0,0.4191448]
["bitfinex-derivatives","BTCF0:USTF0",1680355308000,0.0724,28406.0,28405.0,0.41914534]
["bitfinex-derivatives","BTCF0:USTF0",1680355308688,0.0724,28406.0,28405.0,0.11844534]
["bitfinex-derivatives","BTCF0:USTF0",1680355309492,0.3713,28410.0,28405.0,0.14596819]
["bitfinex-derivatives","BTCF0:USTF0",1680355309692,0.3711,28410.0,28409.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680355310890,0.3801,28410.0,28409.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680355312302,0.3711,28410.0,28409.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680355312601,0.3711,28410.0,28409.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1680355312902,0.3731,28410.0,28409.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1680355317112,0.3728,28410.0,28409.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1680355319903,0.0721,28410.0,28409.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1680355325503,0.0723,28410.0,28409.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1680355327004,0.0724,28410.0,28409.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680355327209,0.1428,28410.0,28409.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680355327400,0.1928,28410.0,28409.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680355332015,0.3335,28410.0,28409.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680355332216,0.3333,28410.0,28409.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680355333513,0.33319,28410.0,28409.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680355336921,0.33339,28410.0,28409.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680355338521,0.63409,28410.0,28409.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680355339214,0.33339,28410.0,28409.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680355339420,0.63409,28410.0,28409.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680355346722,0.33339,28410.0,28409.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680355346923,0.63409,28410.0,28409.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680355347120,0.63389,28410.0,28409.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680355356932,0.63399,28410.0,28409.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680355357827,0.63399,28410.0,28409.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680355361938,0.93469,28410.0,28409.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680355365544,0.33329,28410.0,28409.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680355365735,0.93469,28410.0,28409.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680355366944,1.07549,28410.0,28409.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680355374447,0.47409,28410.0,28409.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680355374749,1.07549,28410.0,28409.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680355374946,0.47409,28410.0,28409.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680355375146,1.07549,28410.0,28409.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680355375852,0.47409,28410.0,28409.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680355376052,1.07549,28410.0,28409.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680355376950,0.47409,28410.0,28409.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680355377347,1.07549,28410.0,28409.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680355392866,0.47409,28410.0,28409.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680355393054,1.07549,28410.0,28409.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680355397566,0.47409,28410.0,28409.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680355397861,1.07549,28410.0,28409.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680355401172,0.05,28409.0,28406.0,0.04217477]
["bitfinex-derivatives","BTCF0:USTF0",1680355401471,0.7236,28407.0,28406.0,0.04217477]
["bitfinex-derivatives","BTCF0:USTF0",1680355403169,0.7266,28407.0,28406.0,0.04317477]
["bitfinex-derivatives","BTCF0:USTF0",1680355405072,0.7266,28407.0,28406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680355407078,0.5854,28407.0,28406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680355408076,0.7264,28407.0,28406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680355416984,0.5856,28407.0,28406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680355418587,0.5826,28407.0,28406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680355426901,0.7234,28407.0,28406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680355429496,1.0241,28407.0,28406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680355433292,0.7234,28407.0,28406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680355440901,1.0241,28407.0,28406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680355441798,0.4425,28407.0,28406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680355449309,0.4425,28407.0,28406.0,0.04317477]
["bitfinex-derivatives","BTCF0:USTF0",1680355449509,0.3717,28407.0,28406.0,0.04317477]
["bitfinex-derivatives","BTCF0:USTF0",1680355450105,0.071,28407.0,28406.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680355450798,0.071,28407.0,28406.0,0.34384911]
["bitfinex-derivatives","BTCF0:USTF0",1680355452209,0.071,28407.0,28406.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680355452409,0.071,28407.0,28406.0,0.34383916]
["bitfinex-derivatives","BTCF0:USTF0",1680355453811,0.071,28407.0,28406.0,0.34372073]
["bitfinex-derivatives","BTCF0:USTF0",1680355454412,0.1198,28410.0,28406.0,0.41412073]
["bitfinex-derivatives","BTCF0:USTF0",1680355454413,0.0704,28408.0,28406.0,0.41412073]
["bitfinex-derivatives","BTCF0:USTF0",1680355454604,0.0704,28408.0,28407.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680355454801,0.0704,28408.0,28407.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680355455005,0.05211506,28417.0,28408.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680355455006,1.0901,28414.0,28408.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680355455213,0.3706,28414.0,28413.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680355455806,0.0699,28414.0,28413.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680355457014,0.0929,28414.0,28413.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680355457513,0.0799,28414.0,28413.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680355463218,0.01,28414.0,28413.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680355463517,0.0704,28416.0,28414.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680355463719,0.0704,28416.0,28415.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680355464424,0.0924,28416.0,28415.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680355465009,0.0924,28416.0,28415.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1680355466723,0.0703,28420.0,28415.0,0.8423]
["bitfinex-derivatives","BTCF0:USTF0",1680355466922,0.0704,28421.0,28419.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680355467125,0.0704,28421.0,28420.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680355467512,0.0704,28421.0,28419.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680355467918,0.0754,28421.0,28420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680355468518,0.0754,28421.0,28420.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680355468820,0.0754,28421.0,28420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680355469024,0.0754,28421.0,28419.0,0.6738]
["bitfinex-derivatives","BTCF0:USTF0",1680355469523,0.0754,28421.0,28420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680355469718,0.0754,28421.0,28420.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680355469918,0.0704,28421.0,28420.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680355470119,0.0754,28421.0,28420.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680355470514,0.0754,28421.0,28420.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680355471719,0.0754,28421.0,28420.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680355472219,0.0704,28421.0,28420.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680355473127,0.0704,28424.0,28420.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1680355473328,0.0704,28424.0,28423.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1680355473627,0.1204,28424.0,28423.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1680355474324,0.0704,28424.0,28423.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1680355474725,0.0754,28424.0,28423.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1680355476029,0.005,28424.0,28423.0,0.3731]
["bitfinex-derivatives","BTCF0:USTF0",1680355476926,0.0754,28424.0,28423.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680355478828,0.0754,28424.0,28423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680355484533,0.0704,28424.0,28422.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680355484734,0.0754,28424.0,28423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680355486337,0.0754,28424.0,28422.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680355487038,0.0704,28423.0,28421.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680355487231,0.05,28422.0,28421.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680355487735,0.05,28422.0,28421.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680355487937,0.05,28422.0,28421.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680355488243,0.0704,28423.0,28421.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680355488631,0.0704,28423.0,28421.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680355488831,0.0704,28423.0,28422.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680355490043,0.0704,28423.0,28422.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680355490928,0.0704,28423.0,28422.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680355498840,0.0704,28423.0,28422.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680355507352,0.1204,28423.0,28422.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680355508753,0.0704,28423.0,28422.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680355523667,0.0704,28423.0,28422.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680355523874,0.0704,28423.0,28422.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680355532873,0.0704,28423.0,28422.0,0.34981419]
["bitfinex-derivatives","BTCF0:USTF0",1680355533269,0.0704,28423.0,28422.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680355533474,0.0704,28423.0,28422.0,0.34981419]
["bitfinex-derivatives","BTCF0:USTF0",1680355534078,0.0704,28423.0,28422.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680355534475,0.0704,28423.0,28422.0,0.34981419]
["bitfinex-derivatives","BTCF0:USTF0",1680355536075,0.0704,28424.0,28422.0,0.41961419]
["bitfinex-derivatives","BTCF0:USTF0",1680355537484,0.0704,28424.0,28422.0,0.41261419]
["bitfinex-derivatives","BTCF0:USTF0",1680355538475,0.0704,28424.0,28423.0,0.04211419]
["bitfinex-derivatives","BTCF0:USTF0",1680355538971,0.0704,28424.0,28423.0,0.11317129]
["bitfinex-derivatives","BTCF0:USTF0",1680355539177,0.0701,28426.0,28423.0,0.18287129]
["bitfinex-derivatives","BTCF0:USTF0",1680355539377,0.0701,28426.0,28425.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1680355539577,0.0701,28426.0,28425.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680355540381,0.0751,28426.0,28425.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1680355542578,0.005,28426.0,28425.0,0.41346447]
["bitfinex-derivatives","BTCF0:USTF0",1680355543285,0.005,28426.0,28425.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1680355543473,0.005,28426.0,28425.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1680355544283,0.005,28426.0,28425.0,0.46341952]
["bitfinex-derivatives","BTCF0:USTF0",1680355544684,0.005,28426.0,28425.0,0.4632679]
["bitfinex-derivatives","BTCF0:USTF0",1680355545071,0.005,28426.0,28425.0,0.4632667]
["bitfinex-derivatives","BTCF0:USTF0",1680355545473,0.005,28426.0,28425.0,0.42124838]
["bitfinex-derivatives","BTCF0:USTF0",1680355545683,0.0704,28429.0,28425.0,0.46226653]
["bitfinex-derivatives","BTCF0:USTF0",1680355545985,0.0704,28429.0,28428.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680355546877,0.0704,28429.0,28428.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1680355547083,0.0699,28430.0,28428.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1680355547983,0.005,28429.0,28428.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1680355548485,0.0749,28430.0,28428.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1680355548877,0.0699,28430.0,28428.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1680355549073,0.005,28429.0,28428.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1680355549582,0.0749,28430.0,28428.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1680355549985,0.005,28429.0,28428.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1680355551082,0.0749,28430.0,28428.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1680355551687,0.005,28429.0,28428.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1680355552187,0.0749,28430.0,28428.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1680355552589,0.0749,28430.0,28428.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1680355552590,0.005,28429.0,28428.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1680355553791,0.0749,28430.0,28428.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1680355554187,0.005,28429.0,28428.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1680355554691,0.0749,28430.0,28428.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1680355555187,0.0699,28430.0,28428.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1680355555390,0.005,28429.0,28428.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1680355555888,0.0749,28430.0,28428.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1680355556092,0.0749,28430.0,28429.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680355556785,0.0699,28430.0,28429.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680355556987,0.0699,28431.0,28429.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680355557192,0.0699,28431.0,28430.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680355557791,0.12188905,28433.0,28430.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680355558095,0.0704,28433.0,28432.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680355558388,0.0704,28436.0,28432.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1680355558592,0.05,28435.0,28434.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680355560294,0.055,28435.0,28434.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680355561891,0.005,28435.0,28434.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680355563493,0.1955,28435.0,28434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680355563899,0.005,28435.0,28434.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680355565498,0.005,28435.0,28434.0,0.3731]
["bitfinex-derivatives","BTCF0:USTF0",1680355566095,0.005,28435.0,28434.0,0.3725]
["bitfinex-derivatives","BTCF0:USTF0",1680355566896,0.0754,28435.0,28434.0,0.3731]
["bitfinex-derivatives","BTCF0:USTF0",1680355572597,0.0754,28435.0,28434.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680355572895,0.0754,28435.0,28434.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680355577008,0.0754,28435.0,28434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680355579115,0.2861,28435.0,28434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680355579612,0.28595472,28435.0,28434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680355580511,0.05,28434.0,28429.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680355580816,0.0704,28430.0,28429.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680355582312,0.0704,28430.0,28429.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680355586514,0.0704,28430.0,28429.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680355586515,0.1408,28430.0,28429.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680355591624,0.4415,28430.0,28429.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680355595120,0.1408,28430.0,28429.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680355595518,0.05,28431.0,28429.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680355595725,0.0704,28430.0,28429.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680355596121,0.0704,28430.0,28429.0,0.06201815]
["bitfinex-derivatives","BTCF0:USTF0",1680355596326,0.0704,28430.0,28429.0,0.05501815]
["bitfinex-derivatives","BTCF0:USTF0",1680355597318,0.0704,28430.0,28429.0,0.06201815]
["bitfinex-derivatives","BTCF0:USTF0",1680355598926,0.0704,28430.0,28429.0,0.36271815]
["bitfinex-derivatives","BTCF0:USTF0",1680355605735,0.0704,28430.0,28429.0,0.06201815]
["bitfinex-derivatives","BTCF0:USTF0",1680355605933,0.0704,28430.0,28429.0,0.36271815]
["bitfinex-derivatives","BTCF0:USTF0",1680355606135,0.0704,28430.0,28429.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1680355606338,0.0704,28430.0,28429.0,0.38387129]
["bitfinex-derivatives","BTCF0:USTF0",1680355606640,0.0704,28430.0,28429.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1680355607043,0.0704,28432.0,28429.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1680355607335,0.0704,28432.0,28430.0,0.1124441]
["bitfinex-derivatives","BTCF0:USTF0",1680355608642,0.0704,28432.0,28430.0,0.1184441]
["bitfinex-derivatives","BTCF0:USTF0",1680355620748,0.0704,28432.0,28431.0,0.0920441]
["bitfinex-derivatives","BTCF0:USTF0",1680355620946,0.0704,28432.0,28431.0,0.0420441]
["bitfinex-derivatives","BTCF0:USTF0",1680355622449,0.0704,28432.0,28431.0,0.0480441]
["bitfinex-derivatives","BTCF0:USTF0",1680355622647,0.0704,28432.0,28431.0,0.11917129]
["bitfinex-derivatives","BTCF0:USTF0",1680355623352,0.0704,28432.0,28431.0,0.06917129]
["bitfinex-derivatives","BTCF0:USTF0",1680355623553,0.0704,28432.0,28431.0,0.11917129]
["bitfinex-derivatives","BTCF0:USTF0",1680355623950,0.0701,28432.0,28431.0,0.06917129]
["bitfinex-derivatives","BTCF0:USTF0",1680355626952,0.0699,28434.0,28431.0,0.13957129]
["bitfinex-derivatives","BTCF0:USTF0",1680355627155,0.0699,28434.0,28432.0,0.41314237]
["bitfinex-derivatives","BTCF0:USTF0",1680355627350,0.0699,28434.0,28433.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680355627654,0.0699,28434.0,28432.0,0.41314237]
["bitfinex-derivatives","BTCF0:USTF0",1680355628149,0.0759,28434.0,28433.0,0.04204237]
["bitfinex-derivatives","BTCF0:USTF0",1680355628351,0.0759,28434.0,28433.0,0.09204237]
["bitfinex-derivatives","BTCF0:USTF0",1680355628554,0.0759,28434.0,28432.0,0.41314237]
["bitfinex-derivatives","BTCF0:USTF0",1680355629551,0.0759,28434.0,28432.0,0.34274237]
["bitfinex-derivatives","BTCF0:USTF0",1680355629753,0.0759,28434.0,28431.0,0.04204237]
["bitfinex-derivatives","BTCF0:USTF0",1680355629754,0.1408,28433.0,28431.0,0.04204237]
["bitfinex-derivatives","BTCF0:USTF0",1680355630055,0.1204,28432.0,28431.0,0.04204237]
["bitfinex-derivatives","BTCF0:USTF0",1680355630357,0.4915,28432.0,28429.0,0.04204237]
["bitfinex-derivatives","BTCF0:USTF0",1680355630552,0.1408,28430.0,28428.0,0.04204237]
["bitfinex-derivatives","BTCF0:USTF0",1680355630855,0.3711,28429.0,28428.0,0.0418158]
["bitfinex-derivatives","BTCF0:USTF0",1680355631061,0.4211,28429.0,28428.0,0.0418158]
["bitfinex-derivatives","BTCF0:USTF0",1680355632352,0.4211,28429.0,28428.0,0.0678158]
["bitfinex-derivatives","BTCF0:USTF0",1680355632853,0.1204,28429.0,28428.0,0.0678158]
["bitfinex-derivatives","BTCF0:USTF0",1680355637457,0.0704,28429.0,28428.0,0.0678158]
["bitfinex-derivatives","BTCF0:USTF0",1680355637756,0.0704,28429.0,28428.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680355641652,0.0704,28429.0,28428.0,0.08917129]
["bitfinex-derivatives","BTCF0:USTF0",1680355641851,0.0704,28429.0,28428.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680355642255,0.0704,28429.0,28428.0,0.08917129]
["bitfinex-derivatives","BTCF0:USTF0",1680355646869,0.0704,28431.0,28428.0,0.15957129]
["bitfinex-derivatives","BTCF0:USTF0",1680355647165,0.0704,28431.0,28430.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680355648759,0.0704,28431.0,28430.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1680355649167,0.0704,28431.0,28430.0,0.42687129]
["bitfinex-derivatives","BTCF0:USTF0",1680355649468,0.0704,28431.0,28430.0,0.37687129]
["bitfinex-derivatives","BTCF0:USTF0",1680355651460,0.0704,28434.0,28430.0,0.44717129]
["bitfinex-derivatives","BTCF0:USTF0",1680355651662,0.0704,28434.0,28433.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680355652468,0.0764,28434.0,28433.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680355656474,0.0764,28434.0,28433.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1680355657071,0.0764,28434.0,28433.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680355663778,0.0764,28434.0,28432.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680355663979,0.0704,28433.0,28432.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680355667775,0.0704,28433.0,28432.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1680355669680,0.0704,28433.0,28432.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680355688588,0.0704,28433.0,28432.0,0.07617129]
["bitfinex-derivatives","BTCF0:USTF0",1680355689191,0.0704,28433.0,28432.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680355690293,0.0704,28433.0,28432.0,0.07617129]
["bitfinex-derivatives","BTCF0:USTF0",1680355697292,0.0704,28433.0,28432.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680355699303,0.0704,28433.0,28432.0,0.07613668]
["bitfinex-derivatives","BTCF0:USTF0",1680355700498,0.0704,28433.0,28432.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680355700706,0.0704,28433.0,28432.0,0.07613778]
["bitfinex-derivatives","BTCF0:USTF0",1680355700904,0.0704,28433.0,28432.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680355716414,0.0704,28433.0,28432.0,0.09723804]
["bitfinex-derivatives","BTCF0:USTF0",1680355717016,0.0699,28433.0,28432.0,0.16763804]
["bitfinex-derivatives","BTCF0:USTF0",1680355717919,0.0699,28433.0,28432.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1680355720318,0.0699,28433.0,28432.0,0.16763804]
["bitfinex-derivatives","BTCF0:USTF0",1680355721417,0.0699,28433.0,28432.0,0.46833804]
["bitfinex-derivatives","BTCF0:USTF0",1680355723319,0.0699,28433.0,28432.0,0.70094685]
["bitfinex-derivatives","BTCF0:USTF0",1680355723717,0.0699,28433.0,28432.0,0.46833804]
["bitfinex-derivatives","BTCF0:USTF0",1680355726817,0.0699,28433.0,28432.0,0.16763804]
["bitfinex-derivatives","BTCF0:USTF0",1680355727121,0.0704,28434.0,28432.0,0.46833804]
["bitfinex-derivatives","BTCF0:USTF0",1680355727317,0.0704,28434.0,28433.0,0.13286381]
["bitfinex-derivatives","BTCF0:USTF0",1680355729826,0.0704,28434.0,28433.0,0.13886381]
["bitfinex-derivatives","BTCF0:USTF0",1680355737029,0.0704,28434.0,28433.0,0.06916381]
["bitfinex-derivatives","BTCF0:USTF0",1680355755159,0.0704,28434.0,28433.0,0.36986381]
["bitfinex-derivatives","BTCF0:USTF0",1680355755855,0.0704,28434.0,28433.0,0.06916381]
["bitfinex-derivatives","BTCF0:USTF0",1680355756061,0.0704,28434.0,28433.0,0.36986381]
["bitfinex-derivatives","BTCF0:USTF0",1680355756956,0.0704,28434.0,28433.0,0.43956381]
["bitfinex-derivatives","BTCF0:USTF0",1680355761364,0.0704,28434.0,28433.0,0.13886381]
["bitfinex-derivatives","BTCF0:USTF0",1680355761569,0.0704,28434.0,28433.0,0.43956381]
["bitfinex-derivatives","BTCF0:USTF0",1680355766965,0.0704,28435.0,28433.0,0.44026381]
["bitfinex-derivatives","BTCF0:USTF0",1680355767660,0.0704,28435.0,28434.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680355770070,0.0704,28435.0,28433.0,0.13356381]
["bitfinex-derivatives","BTCF0:USTF0",1680355770372,0.0704,28435.0,28434.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680355776765,0.0704,28435.0,28434.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1680355776976,0.1204,28436.0,28434.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680355777177,0.1204,28436.0,28435.0,0.04211872]
["bitfinex-derivatives","BTCF0:USTF0",1680355778074,0.0704,28436.0,28435.0,0.04211872]
["bitfinex-derivatives","BTCF0:USTF0",1680355778377,0.0724,28436.0,28435.0,0.04211872]
["bitfinex-derivatives","BTCF0:USTF0",1680355781079,0.0724,28436.0,28435.0,0.34281872]
["bitfinex-derivatives","BTCF0:USTF0",1680355782984,0.0704,28436.0,28435.0,0.34281872]
["bitfinex-derivatives","BTCF0:USTF0",1680355785288,0.1204,28436.0,28435.0,0.34281872]
["bitfinex-derivatives","BTCF0:USTF0",1680355785487,0.1204,28436.0,28435.0,0.04211872]
["bitfinex-derivatives","BTCF0:USTF0",1680355786990,0.0699,28436.0,28435.0,0.04211872]
["bitfinex-derivatives","BTCF0:USTF0",1680355787291,0.1199,28436.0,28435.0,0.04211872]
["bitfinex-derivatives","BTCF0:USTF0",1680355788683,0.0699,28436.0,28435.0,0.04211872]
["bitfinex-derivatives","BTCF0:USTF0",1680355790890,0.1199,28436.0,28435.0,0.04211872]
["bitfinex-derivatives","BTCF0:USTF0",1680355792185,0.0699,28436.0,28435.0,0.04211872]
["bitfinex-derivatives","BTCF0:USTF0",1680355799892,0.12401414,28437.0,28435.0,0.41261872]
["bitfinex-derivatives","BTCF0:USTF0",1680355800096,0.0704,28437.0,28436.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680355800291,0.0704,28437.0,28436.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1680355800592,0.0704,28437.0,28436.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680355800793,0.0704,28437.0,28436.0,0.11241872]
["bitfinex-derivatives","BTCF0:USTF0",1680355800990,0.0704,28437.0,28436.0,0.18346381]
["bitfinex-derivatives","BTCF0:USTF0",1680355801185,0.0724,28437.0,28436.0,0.18346381]
["bitfinex-derivatives","BTCF0:USTF0",1680355801795,0.0724,28437.0,28436.0,0.13346381]
["bitfinex-derivatives","BTCF0:USTF0",1680355802004,0.0724,28437.0,28436.0,0.18346381]
["bitfinex-derivatives","BTCF0:USTF0",1680355802598,0.0724,28437.0,28436.0,0.48416381]
["bitfinex-derivatives","BTCF0:USTF0",1680355803103,0.0724,28437.0,28436.0,0.43414733]
["bitfinex-derivatives","BTCF0:USTF0",1680355803304,0.0724,28437.0,28436.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680355803799,0.0724,28437.0,28436.0,0.43412218]
["bitfinex-derivatives","BTCF0:USTF0",1680355806902,0.002,28437.0,28436.0,0.43352218]
["bitfinex-derivatives","BTCF0:USTF0",1680355808703,0.002,28437.0,28436.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1680355812597,0.002,28437.0,28436.0,0.6711]
["bitfinex-derivatives","BTCF0:USTF0",1680355813406,0.002,28437.0,28436.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680355813607,0.002,28437.0,28436.0,0.6711]
["bitfinex-derivatives","BTCF0:USTF0",1680355814307,0.002,28437.0,28436.0,0.71315542]
["bitfinex-derivatives","BTCF0:USTF0",1680355814507,0.002,28437.0,28436.0,0.6711]
["bitfinex-derivatives","BTCF0:USTF0",1680355814710,0.002,28437.0,28436.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680355814909,0.002,28437.0,28436.0,0.6711]
["bitfinex-derivatives","BTCF0:USTF0",1680355815711,0.002,28437.0,28436.0,0.71315335]
["bitfinex-derivatives","BTCF0:USTF0",1680355817011,0.002,28437.0,28436.0,0.78355335]
["bitfinex-derivatives","BTCF0:USTF0",1680355819311,0.002,28437.0,28436.0,0.7415]
["bitfinex-derivatives","BTCF0:USTF0",1680355819511,0.002,28437.0,28436.0,0.80462218]
["bitfinex-derivatives","BTCF0:USTF0",1680355819710,0.002,28437.0,28436.0,0.74141586]
["bitfinex-derivatives","BTCF0:USTF0",1680355820013,0.002,28437.0,28436.0,0.80453804]
["bitfinex-derivatives","BTCF0:USTF0",1680355821509,0.002,28437.0,28436.0,0.74141586]
["bitfinex-derivatives","BTCF0:USTF0",1680355822313,0.1204,28441.0,28437.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680355822514,0.0704,28441.0,28440.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680355823813,0.0704,28441.0,28440.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680355826920,0.0704,28441.0,28440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680355836337,0.0704,28441.0,28439.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680355836538,0.0704,28440.0,28439.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680355836732,0.0704,28440.0,28439.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1680355836941,0.0704,28441.0,28439.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680355837240,0.0704,28441.0,28440.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680355840736,0.4408,28441.0,28436.0,0.10516234]
["bitfinex-derivatives","BTCF0:USTF0",1680355840933,0.4408,28437.0,28434.0,0.04204016]
["bitfinex-derivatives","BTCF0:USTF0",1680355841137,0.6014,28437.0,28434.0,0.04204016]
["bitfinex-derivatives","BTCF0:USTF0",1680355841638,0.05,28436.0,28434.0,0.04204016]
["bitfinex-derivatives","BTCF0:USTF0",1680355841832,0.1408,28435.0,28434.0,0.04204016]
["bitfinex-derivatives","BTCF0:USTF0",1680355842039,0.1408,28435.0,28434.0,0.06804016]
["bitfinex-derivatives","BTCF0:USTF0",1680355842836,0.1408,28435.0,28434.0,0.07004016]
["bitfinex-derivatives","BTCF0:USTF0",1680355843238,0.1408,28435.0,28434.0,0.04204016]
["bitfinex-derivatives","BTCF0:USTF0",1680355843438,0.1408,28435.0,28434.0,0.07004016]
["bitfinex-derivatives","BTCF0:USTF0",1680355843642,0.1408,28435.0,28434.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680355844438,0.1408,28435.0,28434.0,0.07004016]
["bitfinex-derivatives","BTCF0:USTF0",1680355845741,0.1408,28435.0,28434.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680355846333,0.1408,28435.0,28434.0,0.07004016]
["bitfinex-derivatives","BTCF0:USTF0",1680355846739,0.1408,28435.0,28434.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680355848840,0.4415,28435.0,28434.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680355850543,0.05,28434.0,28433.0,0.04204016]
["bitfinex-derivatives","BTCF0:USTF0",1680355850740,0.1204,28434.0,28433.0,0.04204016]
["bitfinex-derivatives","BTCF0:USTF0",1680355851742,0.1204,28434.0,28432.0,0.04204016]
["bitfinex-derivatives","BTCF0:USTF0",1680355852046,0.0701,28433.0,28432.0,0.04204016]
["bitfinex-derivatives","BTCF0:USTF0",1680355852838,0.0701,28433.0,28432.0,0.05304016]
["bitfinex-derivatives","BTCF0:USTF0",1680355853739,0.0701,28433.0,28432.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680355854343,0.0721,28433.0,28432.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680355856944,0.3728,28433.0,28432.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680355858243,0.0721,28433.0,28432.0,0.05304016]
["bitfinex-derivatives","BTCF0:USTF0",1680355859139,0.0721,28433.0,28432.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680355859339,0.0721,28433.0,28432.0,0.05304016]
["bitfinex-derivatives","BTCF0:USTF0",1680355859544,0.002,28433.0,28432.0,0.12334016]
["bitfinex-derivatives","BTCF0:USTF0",1680355863952,0.002,28433.0,28432.0,0.12234016]
["bitfinex-derivatives","BTCF0:USTF0",1680355866139,0.002,28433.0,28432.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1680355866751,0.002,28433.0,28432.0,0.12234016]
["bitfinex-derivatives","BTCF0:USTF0",1680355866953,0.002,28433.0,28432.0,0.24244016]
["bitfinex-derivatives","BTCF0:USTF0",1680355867252,0.002,28433.0,28432.0,0.19244016]
["bitfinex-derivatives","BTCF0:USTF0",1680355874862,0.002,28433.0,28432.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1680355875353,0.0719,28433.0,28432.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680355875756,0.1219,28433.0,28432.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680355876153,0.493,28433.0,28432.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680355879861,0.54571791,28433.0,28432.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680355884761,0.24501791,28433.0,28432.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680355884968,0.54571791,28433.0,28432.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680355885359,0.24501791,28433.0,28432.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680355885560,0.54571791,28433.0,28432.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680355898680,0.24501791,28433.0,28432.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680355899073,0.54571791,28433.0,28432.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680355901382,0.54571791,28433.0,28432.0,0.00979025]
["bitfinex-derivatives","BTCF0:USTF0",1680355904878,0.24501791,28433.0,28432.0,0.00979025]
["bitfinex-derivatives","BTCF0:USTF0",1680355905085,0.84641791,28433.0,28432.0,0.00979025]
["bitfinex-derivatives","BTCF0:USTF0",1680355907883,0.05,28432.0,28429.0,0.04204016]
["bitfinex-derivatives","BTCF0:USTF0",1680355908083,0.0704,28430.0,28429.0,0.04204016]
["bitfinex-derivatives","BTCF0:USTF0",1680355908687,0.0704,28430.0,28429.0,0.05104016]
["bitfinex-derivatives","BTCF0:USTF0",1680355909488,0.0724,28430.0,28429.0,0.05104016]
["bitfinex-derivatives","BTCF0:USTF0",1680355911488,0.07218186,28430.0,28429.0,0.05104016]
["bitfinex-derivatives","BTCF0:USTF0",1680355912382,0.12218186,28430.0,28429.0,0.05104016]
["bitfinex-derivatives","BTCF0:USTF0",1680355913382,0.12218186,28430.0,28429.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680355913785,0.12218186,28430.0,28429.0,0.05106337]
["bitfinex-derivatives","BTCF0:USTF0",1680355915391,0.12218186,28430.0,28429.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680355916292,0.12218186,28430.0,28429.0,0.05106967]
["bitfinex-derivatives","BTCF0:USTF0",1680355916591,0.12218186,28430.0,28429.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680355917390,0.12218186,28430.0,28429.0,0.07212218]
["bitfinex-derivatives","BTCF0:USTF0",1680355921096,0.07218186,28430.0,28429.0,0.07212218]
["bitfinex-derivatives","BTCF0:USTF0",1680355922390,0.12218186,28430.0,28429.0,0.07212218]
["bitfinex-derivatives","BTCF0:USTF0",1680355923198,0.07218186,28430.0,28429.0,0.07212218]
["bitfinex-derivatives","BTCF0:USTF0",1680355923398,0.07218186,28430.0,28429.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680355926601,0.07218186,28430.0,28429.0,0.07213839]
["bitfinex-derivatives","BTCF0:USTF0",1680355926793,0.07218186,28430.0,28429.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680355927399,0.07218186,28430.0,28429.0,0.07213842]
["bitfinex-derivatives","BTCF0:USTF0",1680355927903,0.07218186,28430.0,28429.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680355929797,0.07218186,28430.0,28429.0,0.07213264]
["bitfinex-derivatives","BTCF0:USTF0",1680355931809,0.07218186,28430.0,28429.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680355932316,0.002,28430.0,28429.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1680355937806,0.002,28430.0,28429.0,0.16333804]
["bitfinex-derivatives","BTCF0:USTF0",1680355938906,0.002,28430.0,28429.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1680355939507,0.002,28430.0,28429.0,0.16333804]
["bitfinex-derivatives","BTCF0:USTF0",1680355940506,0.002,28430.0,28429.0,0.39597347]
["bitfinex-derivatives","BTCF0:USTF0",1680355941606,0.002,28430.0,28429.0,0.16333804]
["bitfinex-derivatives","BTCF0:USTF0",1680355942809,0.002,28430.0,28429.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1680355946911,0.002,28430.0,28429.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1680355954608,0.002,28430.0,28429.0,0.14176829]
["bitfinex-derivatives","BTCF0:USTF0",1680355954810,0.002,28430.0,28429.0,0.14176826]
["bitfinex-derivatives","BTCF0:USTF0",1680355955203,0.002,28430.0,28429.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1680355955511,0.002,28430.0,28429.0,0.1417647]
["bitfinex-derivatives","BTCF0:USTF0",1680355955813,0.002,28430.0,28429.0,0.14176276]
["bitfinex-derivatives","BTCF0:USTF0",1680355956009,0.002,28430.0,28429.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1680355956903,0.002,28430.0,28429.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1680355958715,0.002,28430.0,28429.0,0.14186872]
["bitfinex-derivatives","BTCF0:USTF0",1680355961414,0.002,28430.0,28429.0,0.14168062]
["bitfinex-derivatives","BTCF0:USTF0",1680355965430,0.002,28430.0,28429.0,0.0786119]
["bitfinex-derivatives","BTCF0:USTF0",1680355965630,0.002,28430.0,28429.0,0.14168068]
["bitfinex-derivatives","BTCF0:USTF0",1680355975037,0.002,28430.0,28429.0,0.0786119]
["bitfinex-derivatives","BTCF0:USTF0",1680355976040,0.002,28430.0,28429.0,0.14170342]
["bitfinex-derivatives","BTCF0:USTF0",1680355976438,0.002,28430.0,28429.0,0.0786119]
["bitfinex-derivatives","BTCF0:USTF0",1680355977141,0.002,28430.0,28429.0,0.0792119]
["bitfinex-derivatives","BTCF0:USTF0",1680355980539,0.002,28430.0,28429.0,0.14229226]
["bitfinex-derivatives","BTCF0:USTF0",1680355987042,0.0719,28430.0,28429.0,0.07189226]
["bitfinex-derivatives","BTCF0:USTF0",1680355987744,0.3726,28430.0,28429.0,0.07189226]
["bitfinex-derivatives","BTCF0:USTF0",1680355988543,0.002,28430.0,28429.0,0.0786119]
["bitfinex-derivatives","BTCF0:USTF0",1680355989541,0.002,28430.0,28429.0,0.44238013]
["bitfinex-derivatives","BTCF0:USTF0",1680355994047,0.002,28430.0,28429.0,0.14168013]
["bitfinex-derivatives","BTCF0:USTF0",1680355994246,0.002,28430.0,28429.0,0.44238013]
["bitfinex-derivatives","BTCF0:USTF0",1680355994443,0.002,28430.0,28429.0,0.44238365]
["bitfinex-derivatives","BTCF0:USTF0",1680355994745,0.002,28430.0,28429.0,0.44238393]
["bitfinex-derivatives","BTCF0:USTF0",1680355994946,0.002,28430.0,28429.0,0.3793119]
["bitfinex-derivatives","BTCF0:USTF0",1680355995145,0.0704,28432.0,28430.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680355995447,0.0704,28432.0,28431.0,0.16244422]
["bitfinex-derivatives","BTCF0:USTF0",1680355995640,0.0699,28432.0,28431.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680355995842,0.0699,28432.0,28431.0,0.18286633]
["bitfinex-derivatives","BTCF0:USTF0",1680355996043,0.0699,28432.0,28431.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1680355996848,0.0699,28432.0,28431.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680355997044,0.001,28432.0,28431.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680355997444,0.0704,28434.0,28431.0,0.13273438]
["bitfinex-derivatives","BTCF0:USTF0",1680355997644,0.001,28432.0,28431.0,0.07203438]
["bitfinex-derivatives","BTCF0:USTF0",1680355997845,0.001,28432.0,28431.0,0.14183438]
["bitfinex-derivatives","BTCF0:USTF0",1680355998550,0.002,28432.0,28431.0,0.15183438]
["bitfinex-derivatives","BTCF0:USTF0",1680355999449,0.002,28432.0,28431.0,0.45253438]
["bitfinex-derivatives","BTCF0:USTF0",1680356003551,0.002,28432.0,28431.0,0.15183438]
["bitfinex-derivatives","BTCF0:USTF0",1680356009555,0.002,28432.0,28431.0,0.13139483]
["bitfinex-derivatives","BTCF0:USTF0",1680356009864,0.052,28432.0,28431.0,0.13139483]
["bitfinex-derivatives","BTCF0:USTF0",1680356016455,0.3527,28432.0,28431.0,0.13139483]
["bitfinex-derivatives","BTCF0:USTF0",1680356017061,0.4231,28432.0,28431.0,0.06099483]
["bitfinex-derivatives","BTCF0:USTF0",1680356018857,0.1224,28432.0,28431.0,0.06099483]
["bitfinex-derivatives","BTCF0:USTF0",1680356019165,0.4231,28432.0,28431.0,0.06099483]
["bitfinex-derivatives","BTCF0:USTF0",1680356021959,0.4231,28432.0,28431.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680356022163,0.05,28431.0,28430.0,0.04199483]
["bitfinex-derivatives","BTCF0:USTF0",1680356022362,0.1204,28431.0,28430.0,0.04199483]
["bitfinex-derivatives","BTCF0:USTF0",1680356022662,0.1204,28431.0,28429.0,0.11239483]
["bitfinex-derivatives","BTCF0:USTF0",1680356023463,0.1234,28431.0,28429.0,0.11239483]
["bitfinex-derivatives","BTCF0:USTF0",1680356024875,0.0704,28430.0,28427.0,0.04199483]
["bitfinex-derivatives","BTCF0:USTF0",1680356025170,0.3711,28428.0,28427.0,0.04199483]
["bitfinex-derivatives","BTCF0:USTF0",1680356025670,0.3711,28428.0,28426.0,0.11179483]
["bitfinex-derivatives","BTCF0:USTF0",1680356025873,0.1204,28427.0,28426.0,0.11179483]
["bitfinex-derivatives","BTCF0:USTF0",1680356026072,0.1201,28427.0,28426.0,0.04199483]
["bitfinex-derivatives","BTCF0:USTF0",1680356026672,0.1231,28427.0,28426.0,0.04399483]
["bitfinex-derivatives","BTCF0:USTF0",1680356032776,0.4238,28427.0,28426.0,0.04399483]
["bitfinex-derivatives","BTCF0:USTF0",1680356033380,0.4238,28427.0,28426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680356035682,0.1231,28427.0,28426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680356037371,0.4238,28427.0,28426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680356037578,0.7753,28427.0,28421.0,0.04199483]
["bitfinex-derivatives","BTCF0:USTF0",1680356037779,0.3706,28422.0,28421.0,0.04199483]
["bitfinex-derivatives","BTCF0:USTF0",1680356038879,0.3736,28422.0,28420.0,0.04199483]
["bitfinex-derivatives","BTCF0:USTF0",1680356039078,0.1204,28421.0,28420.0,0.04199483]
["bitfinex-derivatives","BTCF0:USTF0",1680356039478,0.05,28420.0,28419.0,0.04199483]
["bitfinex-derivatives","BTCF0:USTF0",1680356039679,0.1204,28420.0,28419.0,0.04199483]
["bitfinex-derivatives","BTCF0:USTF0",1680356041475,0.1234,28420.0,28419.0,0.04199483]
["bitfinex-derivatives","BTCF0:USTF0",1680356042785,0.1938,28420.0,28419.0,0.04199483]
["bitfinex-derivatives","BTCF0:USTF0",1680356043481,0.1938,28420.0,28418.0,0.04199483]
["bitfinex-derivatives","BTCF0:USTF0",1680356043683,0.3711,28419.0,28418.0,0.04199483]
["bitfinex-derivatives","BTCF0:USTF0",1680356045285,0.3741,28419.0,28418.0,0.04199483]
["bitfinex-derivatives","BTCF0:USTF0",1680356046586,0.05,28418.0,28417.0,0.04199483]
["bitfinex-derivatives","BTCF0:USTF0",1680356046783,0.1203,28418.0,28417.0,0.04199483]
["bitfinex-derivatives","BTCF0:USTF0",1680356046984,0.1203,28418.0,28417.0,0.04193845]
["bitfinex-derivatives","BTCF0:USTF0",1680356047386,0.1907,28418.0,28417.0,0.04193845]
["bitfinex-derivatives","BTCF0:USTF0",1680356047785,0.1937,28418.0,28417.0,0.04193845]
["bitfinex-derivatives","BTCF0:USTF0",1680356050391,0.05,28417.0,28416.0,0.09508332]
["bitfinex-derivatives","BTCF0:USTF0",1680356050589,0.1201,28417.0,28415.0,0.06303438]
["bitfinex-derivatives","BTCF0:USTF0",1680356050793,0.1204,28416.0,28415.0,0.06303438]
["bitfinex-derivatives","BTCF0:USTF0",1680356050993,0.1204,28416.0,28415.0,0.114809]
["bitfinex-derivatives","BTCF0:USTF0",1680356051395,0.1204,28416.0,28415.0,0.09370796]
["bitfinex-derivatives","BTCF0:USTF0",1680356051591,0.1204,28416.0,28415.0,0.04193334]
["bitfinex-derivatives","BTCF0:USTF0",1680356052687,0.1234,28416.0,28415.0,0.04193334]
["bitfinex-derivatives","BTCF0:USTF0",1680356054087,0.1234,28416.0,28414.0,0.04193334]
["bitfinex-derivatives","BTCF0:USTF0",1680356054291,0.0704,28415.0,28414.0,0.04193334]
["bitfinex-derivatives","BTCF0:USTF0",1680356056399,0.0734,28415.0,28414.0,0.04193334]
["bitfinex-derivatives","BTCF0:USTF0",1680356056993,0.0729,28415.0,28414.0,0.04193334]
["bitfinex-derivatives","BTCF0:USTF0",1680356061001,0.0729,28415.0,28413.0,0.16374784]
["bitfinex-derivatives","BTCF0:USTF0",1680356061395,0.0729,28415.0,28414.0,0.04193334]
["bitfinex-derivatives","BTCF0:USTF0",1680356062003,0.003,28415.0,28414.0,0.41303334]
["bitfinex-derivatives","BTCF0:USTF0",1680356063399,0.003,28415.0,28414.0,0.41303049]
["bitfinex-derivatives","BTCF0:USTF0",1680356063694,0.003,28415.0,28414.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680356065498,0.003,28415.0,28414.0,0.43413438]
["bitfinex-derivatives","BTCF0:USTF0",1680356069603,0.003,28415.0,28414.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680356070511,0.003,28415.0,28414.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680356070699,0.003,28415.0,28414.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680356075502,0.003,28415.0,28414.0,0.68737671]
["bitfinex-derivatives","BTCF0:USTF0",1680356075702,0.003,28415.0,28414.0,0.38667671]
["bitfinex-derivatives","BTCF0:USTF0",1680356076110,0.003,28415.0,28414.0,0.68737671]
["bitfinex-derivatives","BTCF0:USTF0",1680356077307,0.003,28415.0,28414.0,0.45533804]
["bitfinex-derivatives","BTCF0:USTF0",1680356077610,0.003,28415.0,28414.0,0.68741825]
["bitfinex-derivatives","BTCF0:USTF0",1680356079407,0.003,28415.0,28414.0,0.60318021]
["bitfinex-derivatives","BTCF0:USTF0",1680356080804,0.003,28415.0,28414.0,0.30248021]
["bitfinex-derivatives","BTCF0:USTF0",1680356081117,0.003,28415.0,28414.0,0.60318021]
["bitfinex-derivatives","BTCF0:USTF0",1680356081511,0.003,28415.0,28414.0,0.70874499]
["bitfinex-derivatives","BTCF0:USTF0",1680356083514,0.003,28415.0,28414.0,0.60318021]
["bitfinex-derivatives","BTCF0:USTF0",1680356083715,0.003,28415.0,28414.0,0.30248021]
["bitfinex-derivatives","BTCF0:USTF0",1680356083908,0.003,28415.0,28414.0,0.60318021]
["bitfinex-derivatives","BTCF0:USTF0",1680356091813,0.003,28415.0,28414.0,0.60301843]
["bitfinex-derivatives","BTCF0:USTF0",1680356095413,0.003,28415.0,28414.0,0.30231843]
["bitfinex-derivatives","BTCF0:USTF0",1680356095614,0.003,28415.0,28414.0,0.60301843]
["bitfinex-derivatives","BTCF0:USTF0",1680356096022,0.003,28415.0,28414.0,0.30231843]
["bitfinex-derivatives","BTCF0:USTF0",1680356096212,0.003,28415.0,28414.0,0.60301843]
["bitfinex-derivatives","BTCF0:USTF0",1680356097016,0.003,28415.0,28414.0,0.67341843]
["bitfinex-derivatives","BTCF0:USTF0",1680356121442,0.003,28415.0,28414.0,0.37271843]
["bitfinex-derivatives","BTCF0:USTF0",1680356121643,0.003,28415.0,28414.0,0.67341843]
["bitfinex-derivatives","BTCF0:USTF0",1680356123644,0.003,28415.0,28414.0,0.97411843]
["bitfinex-derivatives","BTCF0:USTF0",1680356129757,0.003,28415.0,28414.0,0.37271843]
["bitfinex-derivatives","BTCF0:USTF0",1680356129955,0.003,28415.0,28414.0,0.67341843]
["bitfinex-derivatives","BTCF0:USTF0",1680356136056,0.003,28415.0,28414.0,0.60318021]
["bitfinex-derivatives","BTCF0:USTF0",1680356136255,0.003,28415.0,28414.0,0.30238021]
["bitfinex-derivatives","BTCF0:USTF0",1680356140755,0.003,28415.0,28414.0,0.40770666]
["bitfinex-derivatives","BTCF0:USTF0",1680356149062,0.003,28415.0,28414.0,0.40753016]
["bitfinex-derivatives","BTCF0:USTF0",1680356149861,0.003,28415.0,28414.0,0.30220371]
["bitfinex-derivatives","BTCF0:USTF0",1680356151262,0.0729,28415.0,28414.0,0.23190371]
["bitfinex-derivatives","BTCF0:USTF0",1680356151469,0.0729,28415.0,28414.0,0.31614492]
["bitfinex-derivatives","BTCF0:USTF0",1680356153768,0.444,28415.0,28414.0,0.0631815]
["bitfinex-derivatives","BTCF0:USTF0",1680356153975,0.444,28415.0,28414.0,0.0037815]
["bitfinex-derivatives","BTCF0:USTF0",1680356154567,0.444,28415.0,28412.0,0.08424121]
["bitfinex-derivatives","BTCF0:USTF0",1680356154756,0.3037,28415.0,28414.0,0.04213694]
["bitfinex-derivatives","BTCF0:USTF0",1680356155059,0.4443,28415.0,28414.0,0.04213694]
["bitfinex-derivatives","BTCF0:USTF0",1680356156263,0.5851,28415.0,28414.0,0.04213694]
["bitfinex-derivatives","BTCF0:USTF0",1680356156462,0.5843,28415.0,28413.0,0.04213694]
["bitfinex-derivatives","BTCF0:USTF0",1680356156664,0.3321,28414.0,28413.0,0.04213694]
["bitfinex-derivatives","BTCF0:USTF0",1680356158370,0.3351,28414.0,28413.0,0.04213694]
["bitfinex-derivatives","BTCF0:USTF0",1680356158563,0.3351,28414.0,28412.0,0.04213694]
["bitfinex-derivatives","BTCF0:USTF0",1680356158758,0.2809,28413.0,28412.0,0.04213694]
["bitfinex-derivatives","BTCF0:USTF0",1680356158963,0.3309,28413.0,28412.0,0.04213694]
["bitfinex-derivatives","BTCF0:USTF0",1680356160168,0.3339,28413.0,28412.0,0.04213694]
["bitfinex-derivatives","BTCF0:USTF0",1680356160369,0.05,28412.0,28411.0,0.04209429]
["bitfinex-derivatives","BTCF0:USTF0",1680356160571,0.6328,28412.0,28409.0,0.04209429]
["bitfinex-derivatives","BTCF0:USTF0",1680356160868,0.1408,28410.0,28407.0,0.08424121]
["bitfinex-derivatives","BTCF0:USTF0",1680356161069,0.0703,28408.0,28407.0,0.08424121]
["bitfinex-derivatives","BTCF0:USTF0",1680356161470,0.0703,28408.0,28406.0,0.08424121]
["bitfinex-derivatives","BTCF0:USTF0",1680356161774,0.0704,28407.0,28405.0,0.10532645]
["bitfinex-derivatives","BTCF0:USTF0",1680356161968,0.0704,28406.0,28405.0,0.10532645]
["bitfinex-derivatives","BTCF0:USTF0",1680356163075,0.0734,28406.0,28405.0,0.10532645]
["bitfinex-derivatives","BTCF0:USTF0",1680356164274,0.0734,28406.0,28405.0,0.22756598]
["bitfinex-derivatives","BTCF0:USTF0",1680356164571,0.0734,28406.0,28405.0,0.31172316]
["bitfinex-derivatives","BTCF0:USTF0",1680356166470,0.0734,28406.0,28405.0,0.08415718]
["bitfinex-derivatives","BTCF0:USTF0",1680356166970,0.0729,28406.0,28404.0,0.45465718]
["bitfinex-derivatives","BTCF0:USTF0",1680356167268,0.0704,28405.0,28404.0,0.45465718]
["bitfinex-derivatives","BTCF0:USTF0",1680356167476,0.0704,28405.0,28404.0,0.68045011]
["bitfinex-derivatives","BTCF0:USTF0",1680356168062,0.0734,28405.0,28404.0,0.68045011]
["bitfinex-derivatives","BTCF0:USTF0",1680356169170,0.07324578,28405.0,28404.0,0.68045011]
["bitfinex-derivatives","BTCF0:USTF0",1680356169573,0.07324578,28405.0,28404.0,0.37975011]
["bitfinex-derivatives","BTCF0:USTF0",1680356170265,0.07324578,28405.0,28404.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680356170675,0.07324578,28405.0,28404.0,0.15395718]
["bitfinex-derivatives","BTCF0:USTF0",1680356171579,0.07324578,28405.0,28404.0,0.37966058]
["bitfinex-derivatives","BTCF0:USTF0",1680356171768,0.07324578,28405.0,28404.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680356176976,0.003,28405.0,28403.0,0.38485718]
["bitfinex-derivatives","BTCF0:USTF0",1680356177177,0.0704,28404.0,28403.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680356178282,0.0734,28404.0,28403.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680356179886,0.0734,28404.0,28403.0,0.38485718]
["bitfinex-derivatives","BTCF0:USTF0",1680356180182,0.0734,28404.0,28403.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680356185091,0.0734,28404.0,28402.0,0.45465718]
["bitfinex-derivatives","BTCF0:USTF0",1680356186885,0.0734,28404.0,28402.0,0.38485718]
["bitfinex-derivatives","BTCF0:USTF0",1680356187083,0.003,28404.0,28403.0,0.15395718]
["bitfinex-derivatives","BTCF0:USTF0",1680356187285,0.003,28404.0,28403.0,0.68098923]
["bitfinex-derivatives","BTCF0:USTF0",1680356187488,0.0699,28407.0,28404.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680356187790,0.0699,28407.0,28406.0,0.34275029]
["bitfinex-derivatives","BTCF0:USTF0",1680356188195,0.0704,28410.0,28406.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1680356188490,0.0704,28410.0,28409.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1680356189384,0.0704,28410.0,28409.0,0.41244344]
["bitfinex-derivatives","BTCF0:USTF0",1680356189582,0.0704,28410.0,28409.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1680356190092,0.0714,28410.0,28409.0,0.41544344]
["bitfinex-derivatives","BTCF0:USTF0",1680356191091,0.0734,28410.0,28409.0,0.41544344]
["bitfinex-derivatives","BTCF0:USTF0",1680356194491,0.0734,28410.0,28409.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1680356194988,0.0734,28410.0,28409.0,0.41548062]
["bitfinex-derivatives","BTCF0:USTF0",1680356195188,0.0734,28410.0,28409.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1680356196995,0.003,28410.0,28409.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1680356197898,0.10808037,28410.0,28409.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1680356198091,0.003,28410.0,28409.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1680356201196,0.003,28410.0,28409.0,0.6842782]
["bitfinex-derivatives","BTCF0:USTF0",1680356202693,0.003,28410.0,28409.0,0.68438258]
["bitfinex-derivatives","BTCF0:USTF0",1680356202899,0.003,28410.0,28409.0,0.68438232]
["bitfinex-derivatives","BTCF0:USTF0",1680356204695,0.003,28410.0,28409.0,0.45755718]
["bitfinex-derivatives","BTCF0:USTF0",1680356204891,0.003,28410.0,28409.0,0.68441898]
["bitfinex-derivatives","BTCF0:USTF0",1680356212407,0.003,28410.0,28409.0,0.75481898]
["bitfinex-derivatives","BTCF0:USTF0",1680356212614,0.0734,28410.0,28409.0,0.68481898]
["bitfinex-derivatives","BTCF0:USTF0",1680356212806,0.0734,28410.0,28409.0,0.45795718]
["bitfinex-derivatives","BTCF0:USTF0",1680356213207,0.0734,28410.0,28409.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1680356213606,0.0734,28410.0,28409.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680356213912,0.0734,28410.0,28409.0,0.13633126]
["bitfinex-derivatives","BTCF0:USTF0",1680356217009,0.0734,28410.0,28409.0,0.06623126]
["bitfinex-derivatives","BTCF0:USTF0",1680356224116,0.0734,28410.0,28409.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680356224320,0.0734,28410.0,28409.0,0.0662387]
["bitfinex-derivatives","BTCF0:USTF0",1680356226419,0.0734,28410.0,28409.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680356227514,0.0734,28410.0,28409.0,0.0662494]
["bitfinex-derivatives","BTCF0:USTF0",1680356228213,0.0734,28410.0,28409.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680356229813,0.0734,28410.0,28409.0,0.0632589]
["bitfinex-derivatives","BTCF0:USTF0",1680356230121,0.2846,28410.0,28408.0,0.04218167]
["bitfinex-derivatives","BTCF0:USTF0",1680356230421,0.4908,28409.0,28407.0,0.0632589]
["bitfinex-derivatives","BTCF0:USTF0",1680356230723,0.1199,28408.0,28407.0,0.0632589]
["bitfinex-derivatives","BTCF0:USTF0",1680356231421,0.1199,28408.0,28406.0,0.08415718]
["bitfinex-derivatives","BTCF0:USTF0",1680356231625,0.0701,28407.0,28406.0,0.08415718]
["bitfinex-derivatives","BTCF0:USTF0",1680356232622,0.0731,28407.0,28406.0,0.08415718]
["bitfinex-derivatives","BTCF0:USTF0",1680356233824,0.3738,28407.0,28405.0,0.08415718]
["bitfinex-derivatives","BTCF0:USTF0",1680356234027,0.3037,28407.0,28406.0,0.06327264]
["bitfinex-derivatives","BTCF0:USTF0",1680356234226,0.3741,28407.0,28406.0,0.06327264]
["bitfinex-derivatives","BTCF0:USTF0",1680356234426,0.3741,28407.0,28405.0,0.08415718]
["bitfinex-derivatives","BTCF0:USTF0",1680356234723,0.0704,28406.0,28405.0,0.08415718]
["bitfinex-derivatives","BTCF0:USTF0",1680356234928,0.1204,28406.0,28405.0,0.08415718]
["bitfinex-derivatives","BTCF0:USTF0",1680356235625,0.1234,28406.0,28405.0,0.08415718]
["bitfinex-derivatives","BTCF0:USTF0",1680356238233,0.05,28405.0,28404.0,0.08415718]
["bitfinex-derivatives","BTCF0:USTF0",1680356238413,0.1204,28405.0,28404.0,0.08415718]
["bitfinex-derivatives","BTCF0:USTF0",1680356239222,0.1234,28405.0,28404.0,0.08415718]
["bitfinex-derivatives","BTCF0:USTF0",1680356242327,0.0734,28405.0,28404.0,0.08415718]
["bitfinex-derivatives","BTCF0:USTF0",1680356246324,0.003,28405.0,28404.0,0.15395718]
["bitfinex-derivatives","BTCF0:USTF0",1680356247026,0.003,28405.0,28404.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1680356247427,0.0704,28410.0,28405.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680356247731,0.8595,28413.0,28409.0,0.20330487]
["bitfinex-derivatives","BTCF0:USTF0",1680356247930,0.0701,28413.0,28412.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680356248529,0.0711,28413.0,28412.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680356249332,0.0711,28413.0,28412.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680356249728,0.0711,28413.0,28412.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1680356257037,0.0714,28413.0,28412.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680356283863,0.001,28413.0,28412.0,0.11543364]
["bitfinex-derivatives","BTCF0:USTF0",1680356286957,0.001,28413.0,28412.0,0.18543364]
["bitfinex-derivatives","BTCF0:USTF0",1680356288762,0.001,28413.0,28412.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1680356289664,0.001,28413.0,28412.0,0.20650487]
["bitfinex-derivatives","BTCF0:USTF0",1680356291169,0.0714,28413.0,28412.0,0.04518302]
["bitfinex-derivatives","BTCF0:USTF0",1680356291867,0.0714,28413.0,28412.0,0.06620487]
["bitfinex-derivatives","BTCF0:USTF0",1680356307473,0.2819,28413.0,28412.0,0.06620487]
["bitfinex-derivatives","BTCF0:USTF0",1680356307780,0.05,28412.0,28411.0,0.0422063]
["bitfinex-derivatives","BTCF0:USTF0",1680356308084,0.1908,28412.0,28411.0,0.0422063]
["bitfinex-derivatives","BTCF0:USTF0",1680356309373,0.1928,28412.0,28411.0,0.0422063]
["bitfinex-derivatives","BTCF0:USTF0",1680356309568,0.4935,28412.0,28411.0,0.0422063]
["bitfinex-derivatives","BTCF0:USTF0",1680356311678,0.4935,28412.0,28410.0,0.0422063]
["bitfinex-derivatives","BTCF0:USTF0",1680356311878,0.0704,28411.0,28410.0,0.0422063]
["bitfinex-derivatives","BTCF0:USTF0",1680356312982,0.0734,28411.0,28410.0,0.0422063]
["bitfinex-derivatives","BTCF0:USTF0",1680356314478,0.3741,28411.0,28410.0,0.0422063]
["bitfinex-derivatives","BTCF0:USTF0",1680356318285,0.0734,28411.0,28410.0,0.0422063]
["bitfinex-derivatives","BTCF0:USTF0",1680356322478,0.3741,28411.0,28410.0,0.0422063]
["bitfinex-derivatives","BTCF0:USTF0",1680356323487,0.0734,28411.0,28410.0,0.0422063]
["bitfinex-derivatives","BTCF0:USTF0",1680356323685,0.3741,28411.0,28410.0,0.0422063]
["bitfinex-derivatives","BTCF0:USTF0",1680356325180,0.3721,28411.0,28410.0,0.0422063]
["bitfinex-derivatives","BTCF0:USTF0",1680356325386,0.0714,28411.0,28410.0,0.0422063]
["bitfinex-derivatives","BTCF0:USTF0",1680356325587,0.3711,28411.0,28410.0,0.0422063]
["bitfinex-derivatives","BTCF0:USTF0",1680356325786,0.3721,28411.0,28410.0,0.0422063]
["bitfinex-derivatives","BTCF0:USTF0",1680356325987,0.0714,28411.0,28410.0,0.0422063]
["bitfinex-derivatives","BTCF0:USTF0",1680356326286,0.3721,28411.0,28410.0,0.0422063]
["bitfinex-derivatives","BTCF0:USTF0",1680356331591,0.0714,28411.0,28410.0,0.0422063]
["bitfinex-derivatives","BTCF0:USTF0",1680356334893,0.1214,28411.0,28410.0,0.0422063]
["bitfinex-derivatives","BTCF0:USTF0",1680356342800,0.0714,28411.0,28410.0,0.0422063]
["bitfinex-derivatives","BTCF0:USTF0",1680356346497,0.0714,28411.0,28409.0,0.06320487]
["bitfinex-derivatives","BTCF0:USTF0",1680356346702,0.0704,28410.0,28409.0,0.06320487]
["bitfinex-derivatives","BTCF0:USTF0",1680356346905,0.0703,28410.0,28409.0,0.06320487]
["bitfinex-derivatives","BTCF0:USTF0",1680356347700,0.0723,28410.0,28409.0,0.06320487]
["bitfinex-derivatives","BTCF0:USTF0",1680356348510,0.0723,28410.0,28408.0,0.15467316]
["bitfinex-derivatives","BTCF0:USTF0",1680356352522,0.0723,28410.0,28409.0,0.08427316]
["bitfinex-derivatives","BTCF0:USTF0",1680356353113,0.0723,28410.0,28409.0,0.08411511]
["bitfinex-derivatives","BTCF0:USTF0",1680356357025,0.0724,28410.0,28409.0,0.08411511]
["bitfinex-derivatives","BTCF0:USTF0",1680356371236,0.0724,28410.0,28408.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680356371535,0.0699,28409.0,28408.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680356372840,0.0729,28409.0,28408.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680356374929,0.0729,28409.0,28408.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1680356375542,0.0729,28409.0,28408.0,0.47574145]
["bitfinex-derivatives","BTCF0:USTF0",1680356375842,0.0729,28409.0,28408.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1680356376040,0.0729,28409.0,28408.0,0.47574145]
["bitfinex-derivatives","BTCF0:USTF0",1680356376334,0.0704,28413.0,28408.0,0.54614145]
["bitfinex-derivatives","BTCF0:USTF0",1680356376531,0.0704,28413.0,28412.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1680356376731,0.0699,28416.0,28412.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1680356376932,0.0699,28416.0,28415.0,0.11201506]
["bitfinex-derivatives","BTCF0:USTF0",1680356377134,0.0699,28416.0,28415.0,0.41271506]
["bitfinex-derivatives","BTCF0:USTF0",1680356378039,0.0889,28416.0,28415.0,0.41371506]
["bitfinex-derivatives","BTCF0:USTF0",1680356378837,0.0709,28416.0,28415.0,0.41771506]
["bitfinex-derivatives","BTCF0:USTF0",1680356379331,0.0709,28416.0,28415.0,0.3755]
["bitfinex-derivatives","BTCF0:USTF0",1680356380341,0.0709,28416.0,28415.0,0.41771506]
["bitfinex-derivatives","BTCF0:USTF0",1680356381544,0.0709,28416.0,28415.0,0.3755]
["bitfinex-derivatives","BTCF0:USTF0",1680356384845,0.0709,28416.0,28415.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1680356387051,0.001,28416.0,28415.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1680356392652,0.1211,28416.0,28415.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680356397055,0.1214,28416.0,28415.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1680356397857,0.3325,28416.0,28415.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680356398059,0.3323,28416.0,28415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680356398249,0.05,28415.0,28411.0,0.04221506]
["bitfinex-derivatives","BTCF0:USTF0",1680356398554,0.05,28415.0,28409.0,0.11261506]
["bitfinex-derivatives","BTCF0:USTF0",1680356398555,0.05,28411.0,28409.0,0.11261506]
["bitfinex-derivatives","BTCF0:USTF0",1680356398756,0.0704,28410.0,28409.0,0.11261506]
["bitfinex-derivatives","BTCF0:USTF0",1680356401159,0.0734,28410.0,28409.0,0.11261506]
["bitfinex-derivatives","BTCF0:USTF0",1680356403969,0.0734,28410.0,28409.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680356404168,0.0734,28410.0,28409.0,0.11261506]
["bitfinex-derivatives","BTCF0:USTF0",1680356405260,0.0734,28410.0,28409.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680356405456,0.0734,28410.0,28409.0,0.11261506]
["bitfinex-derivatives","BTCF0:USTF0",1680356406266,0.0734,28410.0,28409.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680356407071,0.0734,28410.0,28408.0,0.04221506]
["bitfinex-derivatives","BTCF0:USTF0",1680356407270,0.0701,28409.0,28408.0,0.04221506]
["bitfinex-derivatives","BTCF0:USTF0",1680356407662,0.0701,28409.0,28408.0,0.04213138]
["bitfinex-derivatives","BTCF0:USTF0",1680356408264,0.0699,28409.0,28408.0,0.04213138]
["bitfinex-derivatives","BTCF0:USTF0",1680356409367,0.0729,28409.0,28408.0,0.04213138]
["bitfinex-derivatives","BTCF0:USTF0",1680356412170,0.0729,28409.0,28407.0,0.13312259]
["bitfinex-derivatives","BTCF0:USTF0",1680356412468,0.0704,28408.0,28407.0,0.13312259]
["bitfinex-derivatives","BTCF0:USTF0",1680356413673,0.0734,28408.0,28407.0,0.13312259]
["bitfinex-derivatives","BTCF0:USTF0",1680356415976,0.0734,28408.0,28407.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680356416378,0.0734,28408.0,28407.0,0.1329932]
["bitfinex-derivatives","BTCF0:USTF0",1680356416980,0.0734,28408.0,28407.0,0.4336932]
["bitfinex-derivatives","BTCF0:USTF0",1680356423877,0.0734,28408.0,28407.0,0.1329932]
["bitfinex-derivatives","BTCF0:USTF0",1680356425583,0.0734,28408.0,28407.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680356426876,0.0734,28408.0,28406.0,0.3638932]
["bitfinex-derivatives","BTCF0:USTF0",1680356427179,0.0704,28407.0,28406.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680356427783,0.003,28408.0,28406.0,0.66660958]
["bitfinex-derivatives","BTCF0:USTF0",1680356428077,0.0704,28412.0,28408.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680356428078,0.05,28411.0,28408.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680356428284,0.05,28411.0,28410.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680356429183,0.053,28411.0,28410.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1680356429580,0.003,28411.0,28410.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1680356431377,0.003,28411.0,28410.0,0.41422747]
["bitfinex-derivatives","BTCF0:USTF0",1680356436884,0.0734,28411.0,28410.0,0.34382747]
["bitfinex-derivatives","BTCF0:USTF0",1680356437387,0.0734,28411.0,28410.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680356438686,0.0734,28411.0,28410.0,0.34386069]
["bitfinex-derivatives","BTCF0:USTF0",1680356438881,0.0734,28411.0,28410.0,0.04316069]
["bitfinex-derivatives","BTCF0:USTF0",1680356439690,0.0734,28411.0,28410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680356441387,0.0734,28411.0,28410.0,0.0641912]
["bitfinex-derivatives","BTCF0:USTF0",1680356443392,0.0734,28411.0,28410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680356446997,0.0729,28411.0,28410.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680356457005,0.0734,28411.0,28410.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680356463597,0.0734,28411.0,28410.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1680356464504,0.0734,28411.0,28410.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1680356465803,0.0734,28411.0,28410.0,0.43470708]
["bitfinex-derivatives","BTCF0:USTF0",1680356466207,0.0734,28411.0,28410.0,0.43470682]
["bitfinex-derivatives","BTCF0:USTF0",1680356466407,0.0734,28411.0,28410.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1680356466898,0.0734,28411.0,28410.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680356469405,0.0734,28411.0,28410.0,0.38600958]
["bitfinex-derivatives","BTCF0:USTF0",1680356470207,0.0734,28411.0,28410.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680356471512,0.0734,28411.0,28410.0,0.38600958]
["bitfinex-derivatives","BTCF0:USTF0",1680356472314,0.0734,28411.0,28410.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680356477215,0.0734,28411.0,28410.0,0.30152604]
["bitfinex-derivatives","BTCF0:USTF0",1680356481318,0.0734,28411.0,28410.0,0.00082604]
["bitfinex-derivatives","BTCF0:USTF0",1680356484315,0.0734,28411.0,28410.0,0.06416003]
["bitfinex-derivatives","BTCF0:USTF0",1680356488532,0.0734,28411.0,28410.0,0.00082604]
["bitfinex-derivatives","BTCF0:USTF0",1680356490130,0.0734,28411.0,28410.0,0.064153]
["bitfinex-derivatives","BTCF0:USTF0",1680356493234,0.0734,28411.0,28410.0,0.06415064]
["bitfinex-derivatives","BTCF0:USTF0",1680356493924,0.0734,28411.0,28410.0,0.00082604]
["bitfinex-derivatives","BTCF0:USTF0",1680356496734,0.0734,28411.0,28410.0,0.06415143]
["bitfinex-derivatives","BTCF0:USTF0",1680356496928,0.0734,28411.0,28410.0,0.00082604]
["bitfinex-derivatives","BTCF0:USTF0",1680356497329,0.0734,28411.0,28410.0,0.064151]
["bitfinex-derivatives","BTCF0:USTF0",1680356498629,0.0734,28411.0,28410.0,0.06415119]
["bitfinex-derivatives","BTCF0:USTF0",1680356501538,0.4438,28411.0,28410.0,0.04304457]
["bitfinex-derivatives","BTCF0:USTF0",1680356504939,0.4438,28411.0,28410.0,0.00082604]
["bitfinex-derivatives","BTCF0:USTF0",1680356505534,0.4438,28411.0,28410.0,0.04304457]
["bitfinex-derivatives","BTCF0:USTF0",1680356506330,0.4438,28411.0,28410.0,0.00082604]
["bitfinex-derivatives","BTCF0:USTF0",1680356506535,0.4438,28411.0,28410.0,0.04304457]
["bitfinex-derivatives","BTCF0:USTF0",1680356508031,0.4438,28411.0,28410.0,0.00082604]
["bitfinex-derivatives","BTCF0:USTF0",1680356508233,0.4438,28411.0,28410.0,0.04304457]
["bitfinex-derivatives","BTCF0:USTF0",1680356508438,0.4438,28411.0,28410.0,0.00082604]
["bitfinex-derivatives","BTCF0:USTF0",1680356517648,0.5846,28411.0,28408.0,0.03922457]
["bitfinex-derivatives","BTCF0:USTF0",1680356517948,0.9353,28408.0,28404.0,0.06332515]
["bitfinex-derivatives","BTCF0:USTF0",1680356518147,0.1407,28405.0,28404.0,0.06332515]
["bitfinex-derivatives","BTCF0:USTF0",1680356518351,0.1907,28405.0,28403.0,0.06332515]
["bitfinex-derivatives","BTCF0:USTF0",1680356518553,0.05,28404.0,28403.0,0.06332515]
["bitfinex-derivatives","BTCF0:USTF0",1680356518749,0.3309,28404.0,28403.0,0.06332515]
["bitfinex-derivatives","BTCF0:USTF0",1680356519353,0.4719,28404.0,28402.0,0.06332515]
["bitfinex-derivatives","BTCF0:USTF0",1680356519654,0.2812,28403.0,28402.0,0.06332515]
["bitfinex-derivatives","BTCF0:USTF0",1680356519951,0.3312,28403.0,28402.0,0.06332515]
["bitfinex-derivatives","BTCF0:USTF0",1680356520751,0.1903,28403.0,28402.0,0.06332515]
["bitfinex-derivatives","BTCF0:USTF0",1680356521850,0.1933,28403.0,28402.0,0.06332515]
["bitfinex-derivatives","BTCF0:USTF0",1680356522847,0.1933,28403.0,28401.0,0.06332515]
["bitfinex-derivatives","BTCF0:USTF0",1680356523050,0.1908,28402.0,28400.0,0.08430958]
["bitfinex-derivatives","BTCF0:USTF0",1680356523248,0.1405,28401.0,28400.0,0.08430958]
["bitfinex-derivatives","BTCF0:USTF0",1680356524653,0.1435,28401.0,28399.0,0.08430958]
["bitfinex-derivatives","BTCF0:USTF0",1680356524857,0.0703,28400.0,28399.0,0.08430958]
["bitfinex-derivatives","BTCF0:USTF0",1680356525854,0.0733,28400.0,28399.0,0.08430958]
["bitfinex-derivatives","BTCF0:USTF0",1680356527057,0.0733,28400.0,28399.0,0.38500958]
["bitfinex-derivatives","BTCF0:USTF0",1680356528755,0.0733,28400.0,28399.0,0.08430958]
["bitfinex-derivatives","BTCF0:USTF0",1680356529855,0.0733,28400.0,28398.0,0.08430958]
["bitfinex-derivatives","BTCF0:USTF0",1680356530051,0.0704,28399.0,28397.0,0.45782348]
["bitfinex-derivatives","BTCF0:USTF0",1680356530254,0.003,28400.0,28398.0,0.17534094]
["bitfinex-derivatives","BTCF0:USTF0",1680356530462,0.003,28400.0,28399.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1680356530760,0.0701,28401.0,28399.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1680356530959,0.003,28400.0,28399.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1680356532550,0.003,28400.0,28399.0,0.7218]
["bitfinex-derivatives","BTCF0:USTF0",1680356536961,0.003,28400.0,28399.0,0.7217]
["bitfinex-derivatives","BTCF0:USTF0",1680356538868,0.003,28400.0,28399.0,0.82724094]
["bitfinex-derivatives","BTCF0:USTF0",1680356539056,0.003,28400.0,28399.0,0.7217]
["bitfinex-derivatives","BTCF0:USTF0",1680356539560,0.003,28400.0,28399.0,0.82724094]
["bitfinex-derivatives","BTCF0:USTF0",1680356540168,0.003,28400.0,28399.0,0.7217]
["bitfinex-derivatives","BTCF0:USTF0",1680356540362,0.003,28400.0,28399.0,0.82724094]
["bitfinex-derivatives","BTCF0:USTF0",1680356543864,0.003,28400.0,28399.0,0.89764094]
["bitfinex-derivatives","BTCF0:USTF0",1680356544063,0.0701,28405.0,28400.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680356544264,0.0701,28405.0,28404.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680356545671,0.0711,28405.0,28404.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680356545870,0.0711,28405.0,28404.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680356548264,0.0711,28405.0,28404.0,0.36688981]
["bitfinex-derivatives","BTCF0:USTF0",1680356557177,0.0714,28405.0,28404.0,0.36688981]
["bitfinex-derivatives","BTCF0:USTF0",1680356560379,0.0714,28405.0,28404.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680356560578,0.0714,28405.0,28404.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680356560779,0.0714,28405.0,28404.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680356561083,0.0714,28405.0,28404.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680356562970,0.0714,28405.0,28404.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680356563171,0.0724,28405.0,28404.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680356568874,0.0724,28405.0,28404.0,0.09925308]
["bitfinex-derivatives","BTCF0:USTF0",1680356569777,0.0724,28405.0,28404.0,0.39995308]
["bitfinex-derivatives","BTCF0:USTF0",1680356570185,0.0724,28405.0,28404.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1680356571783,0.0724,28405.0,28404.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680356574388,0.1428,28405.0,28404.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680356576287,0.2846,28405.0,28404.0,0.07532505]
["bitfinex-derivatives","BTCF0:USTF0",1680356576482,0.2846,28405.0,28404.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680356582103,0.5853,28405.0,28404.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680356584301,0.2846,28405.0,28404.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680356584801,0.5853,28405.0,28404.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680356587009,0.4441,28405.0,28404.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680356589607,0.1434,28405.0,28404.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680356593505,0.1408,28404.0,28403.0,0.06332505]
["bitfinex-derivatives","BTCF0:USTF0",1680356593711,0.3316,28404.0,28403.0,0.06332505]
["bitfinex-derivatives","BTCF0:USTF0",1680356595912,0.3336,28404.0,28403.0,0.07532505]
["bitfinex-derivatives","BTCF0:USTF0",1680356596911,0.1931,28404.0,28403.0,0.07532505]
["bitfinex-derivatives","BTCF0:USTF0",1680356597407,0.1431,28404.0,28403.0,0.07532505]
["bitfinex-derivatives","BTCF0:USTF0",1680356598118,0.1431,28404.0,28403.0,0.07528289]
["bitfinex-derivatives","BTCF0:USTF0",1680356598316,0.0724,28404.0,28403.0,0.07528289]
["bitfinex-derivatives","BTCF0:USTF0",1680356598510,0.0724,28404.0,28403.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680356599114,0.0724,28404.0,28403.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680356599310,0.0724,28404.0,28403.0,0.14625308]
["bitfinex-derivatives","BTCF0:USTF0",1680356599712,0.0704,28407.0,28404.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680356599916,0.0703,28407.0,28406.0,0.36398171]
["bitfinex-derivatives","BTCF0:USTF0",1680356601413,0.0713,28407.0,28406.0,0.36398171]
["bitfinex-derivatives","BTCF0:USTF0",1680356601814,0.0713,28407.0,28406.0,0.66468171]
["bitfinex-derivatives","BTCF0:USTF0",1680356602011,0.0713,28407.0,28406.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680356602915,0.0723,28407.0,28406.0,0.6164]
["bitfinex-derivatives","BTCF0:USTF0",1680356603320,0.0699,28410.0,28406.0,0.7566]
["bitfinex-derivatives","BTCF0:USTF0",1680356603514,0.1199,28410.0,28409.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1680356603721,0.0699,28410.0,28409.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1680356604412,0.0709,28410.0,28409.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1680356605427,0.0709,28410.0,28409.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1680356607022,0.0719,28410.0,28409.0,0.3881]
["bitfinex-derivatives","BTCF0:USTF0",1680356613626,0.0704,28413.0,28409.0,0.52105902]
["bitfinex-derivatives","BTCF0:USTF0",1680356613824,0.0704,28413.0,28412.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1680356614227,0.05,28417.0,28412.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1680356614534,0.2108,28418.0,28416.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680356614727,0.1403,28417.0,28416.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680356615628,0.1403,28417.0,28416.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680356615829,0.0704,28417.0,28416.0,0.3731]
["bitfinex-derivatives","BTCF0:USTF0",1680356616534,0.0704,28417.0,28416.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680356616730,0.0714,28417.0,28416.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680356617043,0.001,28417.0,28416.0,0.3771]
["bitfinex-derivatives","BTCF0:USTF0",1680356618136,0.001,28417.0,28416.0,0.3841]
["bitfinex-derivatives","BTCF0:USTF0",1680356619333,0.002,28417.0,28416.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680356626947,0.002,28417.0,28416.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1680356628644,0.002,28417.0,28416.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1680356642161,0.002,28417.0,28416.0,0.4243487]
["bitfinex-derivatives","BTCF0:USTF0",1680356652983,0.002,28417.0,28416.0,0.46632218]
["bitfinex-derivatives","BTCF0:USTF0",1680356656886,0.002,28417.0,28416.0,0.4243487]
["bitfinex-derivatives","BTCF0:USTF0",1680356657086,0.002,28417.0,28416.0,0.48760772]
["bitfinex-derivatives","BTCF0:USTF0",1680356658987,0.002,28417.0,28416.0,0.50860178]
["bitfinex-derivatives","BTCF0:USTF0",1680356660986,0.002,28417.0,28416.0,0.4243487]
["bitfinex-derivatives","BTCF0:USTF0",1680356661990,0.002,28417.0,28416.0,0.50875134]
["bitfinex-derivatives","BTCF0:USTF0",1680356662191,0.002,28417.0,28416.0,0.5087514]
["bitfinex-derivatives","BTCF0:USTF0",1680356662882,0.002,28417.0,28416.0,0.50875078]
["bitfinex-derivatives","BTCF0:USTF0",1680356663084,0.002,28417.0,28416.0,0.50875086]
["bitfinex-derivatives","BTCF0:USTF0",1680356668296,0.002,28417.0,28416.0,0.4243487]
["bitfinex-derivatives","BTCF0:USTF0",1680356682596,0.002,28417.0,28416.0,0.52966531]
["bitfinex-derivatives","BTCF0:USTF0",1680356682992,0.002,28417.0,28416.0,0.4243487]
["bitfinex-derivatives","BTCF0:USTF0",1680356692601,0.002,28417.0,28416.0,0.52966531]
["bitfinex-derivatives","BTCF0:USTF0",1680356694707,0.002,28417.0,28416.0,0.4243487]
["bitfinex-derivatives","BTCF0:USTF0",1680356694903,0.002,28417.0,28416.0,0.52966531]
["bitfinex-derivatives","BTCF0:USTF0",1680356695507,0.002,28417.0,28416.0,0.4243487]
["bitfinex-derivatives","BTCF0:USTF0",1680356695697,0.002,28417.0,28416.0,0.52966531]
["bitfinex-derivatives","BTCF0:USTF0",1680356712417,0.002,28417.0,28416.0,0.58323594]
["bitfinex-derivatives","BTCF0:USTF0",1680356718021,0.12319497,28424.0,28417.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1680356718228,0.12319497,28424.0,28423.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680356718420,0.0704,28424.0,28423.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680356718820,0.05,28425.0,28423.0,0.41328935]
["bitfinex-derivatives","BTCF0:USTF0",1680356719022,0.05,28425.0,28424.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680356719219,0.1204,28426.0,28424.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680356719423,0.0704,28426.0,28424.0,0.11258935]
["bitfinex-derivatives","BTCF0:USTF0",1680356720930,0.0704,28426.0,28424.0,0.11358935]
["bitfinex-derivatives","BTCF0:USTF0",1680356721836,0.0704,28426.0,28424.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680356723523,0.0704,28426.0,28424.0,0.11358935]
["bitfinex-derivatives","BTCF0:USTF0",1680356723728,0.0704,28426.0,28424.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680356727038,0.0704,28426.0,28425.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680356727826,0.0704,28426.0,28425.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680356736943,0.0704,28426.0,28425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680356739044,0.0701,28426.0,28425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680356746955,0.0703,28426.0,28425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680356753955,0.1404,28426.0,28425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680356754257,0.1904,28426.0,28425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680356755365,0.1904,28426.0,28425.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680356764471,0.1904,28426.0,28425.0,0.04518935]
["bitfinex-derivatives","BTCF0:USTF0",1680356776973,0.1904,28426.0,28425.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680356779481,0.0703,28426.0,28425.0,0.04518935]
["bitfinex-derivatives","BTCF0:USTF0",1680356785975,0.1203,28426.0,28425.0,0.04518935]
["bitfinex-derivatives","BTCF0:USTF0",1680356797781,0.0703,28426.0,28425.0,0.04518935]
["bitfinex-derivatives","BTCF0:USTF0",1680356799281,0.1407,28426.0,28425.0,0.04518935]
["bitfinex-derivatives","BTCF0:USTF0",1680356805197,0.1407,28426.0,28425.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680356820613,0.0704,28426.0,28425.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680356822717,0.0704,28426.0,28425.0,0.06628402]
["bitfinex-derivatives","BTCF0:USTF0",1680356829719,0.12351396,28428.0,28425.0,0.45837799]
["bitfinex-derivatives","BTCF0:USTF0",1680356830026,0.0704,28428.0,28427.0,0.13308012]
["bitfinex-derivatives","BTCF0:USTF0",1680356830321,0.0704,28428.0,28427.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680356830532,0.0704,28428.0,28427.0,0.13308012]
["bitfinex-derivatives","BTCF0:USTF0",1680356830720,0.0704,28428.0,28427.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680356831225,0.12197073,28428.0,28427.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680356832129,0.12197073,28428.0,28427.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680356839429,0.12197073,28428.0,28427.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1680356846937,0.12197073,28428.0,28427.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680356847739,0.12167073,28428.0,28427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680356876560,0.12167073,28428.0,28427.0,0.06428012]
["bitfinex-derivatives","BTCF0:USTF0",1680356876956,0.19197073,28428.0,28427.0,0.06421077]
["bitfinex-derivatives","BTCF0:USTF0",1680356877161,0.19197073,28428.0,28427.0,0.00093065]
["bitfinex-derivatives","BTCF0:USTF0",1680356877363,0.19197073,28428.0,28427.0,0.06421077]
["bitfinex-derivatives","BTCF0:USTF0",1680356877756,0.19175566,28428.0,28427.0,0.06421077]
["bitfinex-derivatives","BTCF0:USTF0",1680356878163,0.19175566,28428.0,28427.0,0.00093065]
["bitfinex-derivatives","BTCF0:USTF0",1680356880367,0.19175566,28428.0,28427.0,0.06421077]
["bitfinex-derivatives","BTCF0:USTF0",1680356881065,0.19175566,28428.0,28427.0,0.00093065]
["bitfinex-derivatives","BTCF0:USTF0",1680356882171,0.19175566,28428.0,28427.0,0.06421077]
["bitfinex-derivatives","BTCF0:USTF0",1680356889279,0.19175566,28428.0,28427.0,0.06428012]
["bitfinex-derivatives","BTCF0:USTF0",1680356903387,0.19175566,28428.0,28427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680356903687,0.19175566,28428.0,28427.0,0.06428012]
["bitfinex-derivatives","BTCF0:USTF0",1680356912002,0.12165566,28428.0,28427.0,0.06428012]
["bitfinex-derivatives","BTCF0:USTF0",1680356926211,0.12165566,28428.0,28427.0,0.06414798]
["bitfinex-derivatives","BTCF0:USTF0",1680356928310,0.05135566,28428.0,28427.0,0.13454798]
["bitfinex-derivatives","BTCF0:USTF0",1680356928513,0.0704,28429.0,28427.0,0.13454798]
["bitfinex-derivatives","BTCF0:USTF0",1680356929520,0.0704,28429.0,28427.0,0.06414798]
["bitfinex-derivatives","BTCF0:USTF0",1680356929815,0.0701,28428.0,28427.0,0.06414798]
["bitfinex-derivatives","BTCF0:USTF0",1680356930009,0.0701,28428.0,28427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680356947141,0.1405,28428.0,28427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680356950641,0.1535,28428.0,28427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680356963856,0.1535,28428.0,28427.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680356964254,0.0834,28428.0,28427.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680356966257,0.0834,28428.0,28427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680356971761,0.0834,28428.0,28426.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680356971762,0.0824,28428.0,28426.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680356972057,0.0701,28427.0,28426.0,0.38488995]
["bitfinex-derivatives","BTCF0:USTF0",1680356972452,0.0701,28427.0,28426.0,0.30051126]
["bitfinex-derivatives","BTCF0:USTF0",1680356973062,0.0701,28427.0,28426.0,0.30251126]
["bitfinex-derivatives","BTCF0:USTF0",1680356974757,0.0701,28427.0,28426.0,0.38688995]
["bitfinex-derivatives","BTCF0:USTF0",1680356975358,0.0701,28427.0,28426.0,0.30251126]
["bitfinex-derivatives","BTCF0:USTF0",1680356979659,0.0701,28427.0,28426.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680356983462,0.1398,28427.0,28426.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680356986258,0.1398,28427.0,28426.0,0.36598646]
["bitfinex-derivatives","BTCF0:USTF0",1680356992762,0.1398,28427.0,28426.0,0.06528646]
["bitfinex-derivatives","BTCF0:USTF0",1680357007080,0.13922133,28427.0,28426.0,0.06528646]
["bitfinex-derivatives","BTCF0:USTF0",1680357016894,0.06952133,28427.0,28426.0,0.06528646]
["bitfinex-derivatives","BTCF0:USTF0",1680357027100,0.13982133,28427.0,28426.0,0.06528646]
["bitfinex-derivatives","BTCF0:USTF0",1680357041314,0.13982133,28427.0,28426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680357056714,0.13982133,28427.0,28426.0,0.00188737]
["bitfinex-derivatives","BTCF0:USTF0",1680357066932,0.1405,28427.0,28426.0,0.00188737]
["bitfinex-derivatives","BTCF0:USTF0",1680357067426,0.1405,28427.0,28426.0,0.06519554]
["bitfinex-derivatives","BTCF0:USTF0",1680357067631,0.1405,28427.0,28426.0,0.00188737]
["bitfinex-derivatives","BTCF0:USTF0",1680357071036,0.1405,28427.0,28426.0,0.08626606]
["bitfinex-derivatives","BTCF0:USTF0",1680357071928,0.14040873,28427.0,28426.0,0.08626606]
["bitfinex-derivatives","BTCF0:USTF0",1680357072124,0.14040873,28427.0,28426.0,0.00188737]
["bitfinex-derivatives","BTCF0:USTF0",1680357072433,0.14040873,28427.0,28426.0,0.30258737]
["bitfinex-derivatives","BTCF0:USTF0",1680357078542,0.14040873,28427.0,28426.0,0.00188737]
["bitfinex-derivatives","BTCF0:USTF0",1680357079045,0.14040873,28427.0,28426.0,0.30258737]
["bitfinex-derivatives","BTCF0:USTF0",1680357079341,0.0703,28427.0,28426.0,0.45666606]
["bitfinex-derivatives","BTCF0:USTF0",1680357079543,0.0704,28427.0,28426.0,0.45666606]
["bitfinex-derivatives","BTCF0:USTF0",1680357079729,0.0704,28427.0,28426.0,0.37228737]
["bitfinex-derivatives","BTCF0:USTF0",1680357080136,0.0704,28427.0,28426.0,0.45664416]
["bitfinex-derivatives","BTCF0:USTF0",1680357080538,0.0704,28427.0,28426.0,0.37228737]
["bitfinex-derivatives","BTCF0:USTF0",1680357082145,0.0704,28427.0,28426.0,0.45662955]
["bitfinex-derivatives","BTCF0:USTF0",1680357083650,0.0704,28427.0,28426.0,0.37228737]
["bitfinex-derivatives","BTCF0:USTF0",1680357084142,0.0704,28427.0,28426.0,0.45661367]
["bitfinex-derivatives","BTCF0:USTF0",1680357086144,0.0704,28427.0,28426.0,0.75731367]
["bitfinex-derivatives","BTCF0:USTF0",1680357088742,0.0704,28427.0,28426.0,0.15591367]
["bitfinex-derivatives","BTCF0:USTF0",1680357088944,0.0704,28427.0,28426.0,0.75731367]
["bitfinex-derivatives","BTCF0:USTF0",1680357091950,0.0704,28427.0,28426.0,0.7564263]
["bitfinex-derivatives","BTCF0:USTF0",1680357092848,0.0714,28427.0,28426.0,0.7614263]
["bitfinex-derivatives","BTCF0:USTF0",1680357097047,0.0709,28427.0,28426.0,0.6917263]
["bitfinex-derivatives","BTCF0:USTF0",1680357098849,0.0704,28429.0,28426.0,0.7615263]
["bitfinex-derivatives","BTCF0:USTF0",1680357099049,0.0704,28429.0,28428.0,0.13351778]
["bitfinex-derivatives","BTCF0:USTF0",1680357099844,0.0704,28429.0,28428.0,0.06321778]
["bitfinex-derivatives","BTCF0:USTF0",1680357100146,0.0703,28429.0,28428.0,0.13301778]
["bitfinex-derivatives","BTCF0:USTF0",1680357100547,0.0753,28429.0,28428.0,0.13401778]
["bitfinex-derivatives","BTCF0:USTF0",1680357101647,0.12673762,28429.0,28428.0,0.13401778]
["bitfinex-derivatives","BTCF0:USTF0",1680357105051,0.005,28429.0,28428.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1680357105245,0.0699,28433.0,28428.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1680357105553,0.0699,28433.0,28432.0,0.6718]
["bitfinex-derivatives","BTCF0:USTF0",1680357106656,0.0889,28433.0,28432.0,0.6738]
["bitfinex-derivatives","BTCF0:USTF0",1680357106958,0.019,28433.0,28432.0,0.6737]
["bitfinex-derivatives","BTCF0:USTF0",1680357114161,0.019,28433.0,28432.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680357114455,0.019,28433.0,28432.0,0.6737]
["bitfinex-derivatives","BTCF0:USTF0",1680357116956,0.019,28433.0,28432.0,0.6738]
["bitfinex-derivatives","BTCF0:USTF0",1680357119562,0.019,28433.0,28432.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680357120062,0.019,28433.0,28432.0,0.3731]
["bitfinex-derivatives","BTCF0:USTF0",1680357122762,0.018,28433.0,28432.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1680357123156,0.0704,28434.0,28432.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680357123356,0.012,28433.0,28432.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1680357126866,0.012,28433.0,28432.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680357127071,0.0824,28433.0,28432.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1680357127472,0.0824,28433.0,28432.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680357127658,0.0824,28433.0,28432.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1680357129972,0.012,28433.0,28432.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1680357132471,0.0704,28434.0,28432.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1680357133969,0.0754,28434.0,28432.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680357137877,0.0754,28434.0,28433.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680357138069,0.0754,28434.0,28433.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680357139775,0.0754,28434.0,28432.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680357140079,0.0754,28434.0,28433.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680357140273,0.0754,28434.0,28433.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680357140474,0.0754,28434.0,28433.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680357140674,0.0704,28434.0,28433.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680357140876,0.0754,28434.0,28433.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680357145878,0.0754,28434.0,28433.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680357146080,0.0754,28434.0,28433.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680357146879,0.005,28434.0,28433.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680357147079,0.005,28434.0,28433.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680357147683,0.005,28434.0,28433.0,0.43420944]
["bitfinex-derivatives","BTCF0:USTF0",1680357148484,0.001,28434.0,28433.0,0.44220944]
["bitfinex-derivatives","BTCF0:USTF0",1680357149875,0.001,28434.0,28433.0,0.74290944]
["bitfinex-derivatives","BTCF0:USTF0",1680357150081,0.001,28434.0,28433.0,0.6797]
["bitfinex-derivatives","BTCF0:USTF0",1680357150780,0.001,28434.0,28433.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1680357150974,0.001,28434.0,28433.0,0.6797]
["bitfinex-derivatives","BTCF0:USTF0",1680357151783,0.001,28434.0,28433.0,0.14155987]
["bitfinex-derivatives","BTCF0:USTF0",1680357151983,0.001,28434.0,28433.0,0.74295987]
["bitfinex-derivatives","BTCF0:USTF0",1680357152677,0.001,28434.0,28433.0,0.14155987]
["bitfinex-derivatives","BTCF0:USTF0",1680357152885,0.001,28434.0,28433.0,0.6797]
["bitfinex-derivatives","BTCF0:USTF0",1680357153583,0.001,28434.0,28433.0,0.74295558]
["bitfinex-derivatives","BTCF0:USTF0",1680357154279,0.001,28434.0,28433.0,0.6797]
["bitfinex-derivatives","BTCF0:USTF0",1680357154778,0.001,28434.0,28433.0,0.74295512]
["bitfinex-derivatives","BTCF0:USTF0",1680357161390,0.001,28434.0,28433.0,0.14155512]
["bitfinex-derivatives","BTCF0:USTF0",1680357161690,0.001,28434.0,28433.0,0.74295512]
["bitfinex-derivatives","BTCF0:USTF0",1680357167187,0.001,28434.0,28433.0,0.6797]
["bitfinex-derivatives","BTCF0:USTF0",1680357167389,0.001,28434.0,28433.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1680357167592,0.001,28434.0,28433.0,0.6797]
["bitfinex-derivatives","BTCF0:USTF0",1680357175293,0.0704,28435.0,28433.0,0.6717]
["bitfinex-derivatives","BTCF0:USTF0",1680357175598,0.001,28434.0,28433.0,0.6084]
["bitfinex-derivatives","BTCF0:USTF0",1680357175793,0.001,28434.0,28433.0,0.6787]
["bitfinex-derivatives","BTCF0:USTF0",1680357177297,0.0704,28437.0,28433.0,0.6717]
["bitfinex-derivatives","BTCF0:USTF0",1680357177499,0.0704,28437.0,28436.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680357180097,0.0704,28437.0,28436.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680357181493,0.0704,28437.0,28436.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680357181693,0.0704,28437.0,28436.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680357183102,0.0704,28437.0,28436.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1680357190109,0.0703,28437.0,28436.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1680357196913,0.0701,28437.0,28436.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1680357198715,0.0701,28437.0,28436.0,0.6838]
["bitfinex-derivatives","BTCF0:USTF0",1680357199115,0.0701,28437.0,28436.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1680357199318,0.0701,28437.0,28436.0,0.6838]
["bitfinex-derivatives","BTCF0:USTF0",1680357200518,0.0701,28437.0,28436.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1680357200717,0.0701,28437.0,28436.0,0.6838]
["bitfinex-derivatives","BTCF0:USTF0",1680357206923,0.0699,28437.0,28436.0,0.6835]
["bitfinex-derivatives","BTCF0:USTF0",1680357214134,0.0699,28437.0,28436.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1680357214432,0.314,28445.0,28437.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680357214628,0.91532847,28446.0,28444.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680357214827,0.1199,28445.0,28444.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680357216129,0.1199,28445.0,28444.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680357217033,0.3007,28444.0,28439.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680357217336,0.1405,28440.0,28439.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680357217535,0.1905,28440.0,28439.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680357218237,0.1905,28440.0,28439.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680357218628,0.1905,28440.0,28439.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1680357220337,0.1905,28440.0,28439.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680357224135,0.1905,28440.0,28439.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1680357232639,0.05,28440.0,28439.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1680357232840,0.1199,28440.0,28439.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1680357235542,0.1901,28440.0,28439.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1680357237043,0.1202,28440.0,28439.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1680357238642,0.1202,28440.0,28439.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680357238946,0.1202,28440.0,28439.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1680357240148,0.0702,28440.0,28439.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1680357241450,0.0703,28440.0,28439.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1680357245861,0.0704,28442.0,28439.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1680357246061,0.0704,28442.0,28441.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680357247158,0.0704,28442.0,28439.0,0.3761]
["bitfinex-derivatives","BTCF0:USTF0",1680357247359,0.1204,28441.0,28439.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680357247954,0.05,28440.0,28439.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680357248350,0.12592847,28445.0,28440.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680357248558,0.73943985,28450.0,28447.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680357248861,0.42709547,28456.0,28449.0,0.6717]
["bitfinex-derivatives","BTCF0:USTF0",1680357249055,0.3007,28456.0,28449.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680357249252,0.3007,28453.0,28448.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680357249654,0.05,28452.0,28448.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680357249959,0.1908,28449.0,28445.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680357250163,0.0704,28446.0,28445.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680357251560,0.0704,28446.0,28445.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680357252363,0.0704,28446.0,28442.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680357252364,0.1406,28446.0,28442.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680357252562,1.0056,28443.0,28440.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680357252763,1.4466,28441.0,28432.0,0.06321852]
["bitfinex-derivatives","BTCF0:USTF0",1680357252959,0.3007,28433.0,28432.0,0.06321852]
["bitfinex-derivatives","BTCF0:USTF0",1680357253160,0.3007,28433.0,28431.0,0.15459136]
["bitfinex-derivatives","BTCF0:USTF0",1680357253161,0.3007,28433.0,28431.0,0.13351852]
["bitfinex-derivatives","BTCF0:USTF0",1680357253667,0.05,28432.0,28431.0,0.13351852]
["bitfinex-derivatives","BTCF0:USTF0",1680357253964,0.05,28432.0,28431.0,0.14251852]
["bitfinex-derivatives","BTCF0:USTF0",1680357254261,0.1203,28432.0,28431.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680357254468,0.1907,28432.0,28428.0,0.06321852]
["bitfinex-derivatives","BTCF0:USTF0",1680357254662,0.1907,28432.0,28431.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680357254663,0.053,28432.0,28431.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680357254864,0.4241,28432.0,28431.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680357255365,0.4241,28432.0,28426.0,0.05477718]
["bitfinex-derivatives","BTCF0:USTF0",1680357255670,0.0699,28427.0,28426.0,0.05477718]
["bitfinex-derivatives","BTCF0:USTF0",1680357257364,0.0729,28427.0,28426.0,0.05577718]
["bitfinex-derivatives","BTCF0:USTF0",1680357258870,0.0729,28427.0,28426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680357259558,0.1431,28427.0,28426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680357259866,0.1931,28427.0,28426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680357260769,0.1931,28427.0,28422.0,0.08429136]
["bitfinex-derivatives","BTCF0:USTF0",1680357260970,0.0699,28423.0,28421.0,0.17587337]
["bitfinex-derivatives","BTCF0:USTF0",1680357261866,0.0699,28423.0,28422.0,0.08402645]
["bitfinex-derivatives","BTCF0:USTF0",1680357263370,0.0729,28423.0,28422.0,0.08402645]
["bitfinex-derivatives","BTCF0:USTF0",1680357264765,0.0729,28423.0,28421.0,0.15442645]
["bitfinex-derivatives","BTCF0:USTF0",1680357264965,0.0729,28423.0,28422.0,0.08402645]
["bitfinex-derivatives","BTCF0:USTF0",1680357265161,0.0729,28423.0,28421.0,0.15442645]
["bitfinex-derivatives","BTCF0:USTF0",1680357265374,0.05,28422.0,28421.0,0.15442645]
["bitfinex-derivatives","BTCF0:USTF0",1680357265872,0.05,28422.0,28421.0,0.15438307]
["bitfinex-derivatives","BTCF0:USTF0",1680357266972,0.1204,28422.0,28421.0,0.15428307]
["bitfinex-derivatives","BTCF0:USTF0",1680357267275,0.1234,28422.0,28421.0,0.15428307]
["bitfinex-derivatives","BTCF0:USTF0",1680357268473,0.0734,28422.0,28421.0,0.15428307]
["bitfinex-derivatives","BTCF0:USTF0",1680357270371,0.0734,28422.0,28421.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680357273574,0.0731,28422.0,28420.0,0.38468307]
["bitfinex-derivatives","BTCF0:USTF0",1680357273877,0.05,28420.0,28418.0,0.17557337]
["bitfinex-derivatives","BTCF0:USTF0",1680357274073,0.1204,28420.0,28418.0,0.17557337]
["bitfinex-derivatives","BTCF0:USTF0",1680357274276,0.05,28419.0,28418.0,0.17557337]
["bitfinex-derivatives","BTCF0:USTF0",1680357274674,0.1204,28420.0,28418.0,0.17557337]
["bitfinex-derivatives","BTCF0:USTF0",1680357274882,0.1204,28420.0,28419.0,0.08391318]
["bitfinex-derivatives","BTCF0:USTF0",1680357275276,0.0704,28420.0,28419.0,0.08391318]
["bitfinex-derivatives","BTCF0:USTF0",1680357275767,0.0704,28420.0,28418.0,0.17557337]
["bitfinex-derivatives","BTCF0:USTF0",1680357276276,0.0734,28420.0,28419.0,0.08391295]
["bitfinex-derivatives","BTCF0:USTF0",1680357276978,0.003,28420.0,28419.0,0.15421295]
["bitfinex-derivatives","BTCF0:USTF0",1680357280374,0.0734,28420.0,28419.0,0.15361295]
["bitfinex-derivatives","BTCF0:USTF0",1680357280582,0.0734,28420.0,28419.0,0.45431295]
["bitfinex-derivatives","BTCF0:USTF0",1680357285773,0.0734,28420.0,28419.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1680357286083,0.0734,28420.0,28419.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680357286873,0.0734,28420.0,28417.0,0.45491295]
["bitfinex-derivatives","BTCF0:USTF0",1680357287078,0.0701,28418.0,28417.0,0.45491295]
["bitfinex-derivatives","BTCF0:USTF0",1680357287481,0.0701,28418.0,28417.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680357287983,0.0701,28418.0,28417.0,0.45491295]
["bitfinex-derivatives","BTCF0:USTF0",1680357288188,0.0731,28418.0,28417.0,0.45491295]
["bitfinex-derivatives","BTCF0:USTF0",1680357288374,0.0731,28418.0,28417.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680357288578,0.143,28418.0,28417.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680357288779,0.143,28418.0,28414.0,0.45431295]
["bitfinex-derivatives","BTCF0:USTF0",1680357289081,0.0704,28416.0,28414.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1680357289275,0.05,28415.0,28414.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1680357290082,0.1204,28415.0,28414.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680357290882,0.1234,28415.0,28414.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680357291878,0.1234,28415.0,28412.0,0.08391295]
["bitfinex-derivatives","BTCF0:USTF0",1680357292083,0.0699,28413.0,28411.0,0.45441295]
["bitfinex-derivatives","BTCF0:USTF0",1680357292288,0.05,28412.0,28411.0,0.45441295]
["bitfinex-derivatives","BTCF0:USTF0",1680357292784,0.0699,28413.0,28411.0,0.45441295]
["bitfinex-derivatives","BTCF0:USTF0",1680357293884,0.0729,28413.0,28411.0,0.45441295]
["bitfinex-derivatives","BTCF0:USTF0",1680357294786,0.05,28412.0,28411.0,0.45441295]
["bitfinex-derivatives","BTCF0:USTF0",1680357294982,0.05,28412.0,28411.0,0.47597337]
["bitfinex-derivatives","BTCF0:USTF0",1680357295383,0.1204,28412.0,28411.0,0.38469214]
["bitfinex-derivatives","BTCF0:USTF0",1680357296492,0.1234,28412.0,28411.0,0.38469214]
["bitfinex-derivatives","BTCF0:USTF0",1680357296988,0.1234,28412.0,28411.0,0.40582482]
["bitfinex-derivatives","BTCF0:USTF0",1680357297188,0.1234,28412.0,28410.0,0.10512482]
["bitfinex-derivatives","BTCF0:USTF0",1680357297383,0.053,28412.0,28411.0,0.0841036]
["bitfinex-derivatives","BTCF0:USTF0",1680357297579,0.1231,28412.0,28410.0,0.0841036]
["bitfinex-derivatives","BTCF0:USTF0",1680357297885,0.0704,28411.0,28410.0,0.0841036]
["bitfinex-derivatives","BTCF0:USTF0",1680357298484,0.0704,28411.0,28409.0,0.0841036]
["bitfinex-derivatives","BTCF0:USTF0",1680357298689,0.0704,28410.0,28409.0,0.0841036]
["bitfinex-derivatives","BTCF0:USTF0",1680357298884,0.1401,28410.0,28407.0,0.0841036]
["bitfinex-derivatives","BTCF0:USTF0",1680357299080,0.05,28409.0,28408.0,0.0841036]
["bitfinex-derivatives","BTCF0:USTF0",1680357299286,0.1908,28409.0,28407.0,0.0841036]
["bitfinex-derivatives","BTCF0:USTF0",1680357299588,0.1405,28408.0,28406.0,0.3848036]
["bitfinex-derivatives","BTCF0:USTF0",1680357299793,0.1401,28407.0,28406.0,0.3848036]
["bitfinex-derivatives","BTCF0:USTF0",1680357300488,0.1401,28407.0,28406.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680357300687,0.2809,28407.0,28406.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680357301088,0.2809,28407.0,28404.0,0.0841036]
["bitfinex-derivatives","BTCF0:USTF0",1680357301291,0.1405,28405.0,28404.0,0.0841036]
["bitfinex-derivatives","BTCF0:USTF0",1680357301588,0.1405,28405.0,28402.0,0.0841036]
["bitfinex-derivatives","BTCF0:USTF0",1680357301789,0.0704,28403.0,28401.0,0.0841036]
["bitfinex-derivatives","BTCF0:USTF0",1680357301982,0.1408,28402.0,28401.0,0.0841036]
["bitfinex-derivatives","BTCF0:USTF0",1680357302188,0.1908,28402.0,28401.0,0.0841036]
["bitfinex-derivatives","BTCF0:USTF0",1680357303088,0.1938,28402.0,28401.0,0.0841036]
["bitfinex-derivatives","BTCF0:USTF0",1680357303398,0.1938,28402.0,28398.0,0.0841036]
["bitfinex-derivatives","BTCF0:USTF0",1680357303596,0.0699,28399.0,28398.0,0.0841036]
["bitfinex-derivatives","BTCF0:USTF0",1680357304590,0.0699,28399.0,28397.0,0.45854148]
["bitfinex-derivatives","BTCF0:USTF0",1680357304891,0.0704,28398.0,28397.0,0.35341666]
["bitfinex-derivatives","BTCF0:USTF0",1680357305093,0.0704,28398.0,28397.0,0.43739011]
["bitfinex-derivatives","BTCF0:USTF0",1680357305291,0.0704,28401.0,28397.0,0.50769011]
["bitfinex-derivatives","BTCF0:USTF0",1680357305491,0.0704,28401.0,28400.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680357306391,0.0734,28401.0,28400.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680357307398,0.003,28401.0,28400.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680357312294,0.088,28405.0,28401.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680357312494,0.088,28405.0,28404.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680357314104,0.091,28405.0,28404.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680357316911,0.003,28405.0,28404.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680357322302,0.003,28405.0,28404.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1680357322502,0.3112,28410.0,28405.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1680357322798,0.0874,28413.0,28409.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680357323004,0.0874,28413.0,28412.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680357324005,0.0924,28413.0,28412.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680357324410,0.0874,28413.0,28412.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680357324706,0.0884,28413.0,28412.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680357325412,0.001,28413.0,28412.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680357325611,0.14059975,28419.0,28412.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1680357325811,0.0871,28419.0,28418.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680357326714,0.0981,28419.0,28418.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680357326913,0.011,28419.0,28418.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680357328408,0.05,28422.0,28418.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1680357328608,0.1372,28423.0,28418.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680357328819,0.1372,28423.0,28418.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1680357329022,0.1372,28423.0,28418.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1680357329221,0.05,28422.0,28418.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1680357329419,0.05,28422.0,28418.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680357330316,0.05,28422.0,28418.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1680357330517,0.05,28422.0,28421.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680357331025,0.05,28422.0,28418.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680357331618,0.05,28422.0,28419.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680357331820,0.05,28422.0,28421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680357332324,0.05,28422.0,28419.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680357332927,0.05,28422.0,28421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680357334621,0.05,28422.0,28420.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680357335228,0.05,28422.0,28421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680357336128,0.05,28422.0,28420.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680357336426,0.05,28422.0,28420.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680357336633,0.05,28422.0,28421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680357336931,0.138,28422.0,28421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680357337634,0.138,28422.0,28420.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680357338133,0.138,28422.0,28421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680357339031,0.138,28422.0,28420.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680357340429,0.138,28422.0,28420.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680357340634,0.138,28422.0,28421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680357341028,0.138,28422.0,28420.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680357341427,0.138,28422.0,28421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680357341926,0.138,28422.0,28420.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680357342330,0.138,28422.0,28420.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680357342529,0.138,28422.0,28421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680357343737,0.138,28422.0,28420.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680357343931,0.088,28422.0,28420.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680357344231,0.088,28422.0,28421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680357344537,0.088,28422.0,28420.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680357344935,0.088,28422.0,28421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680357345836,0.3887,28424.0,28421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680357346731,0.3887,28424.0,28420.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680357346937,0.0875,28423.0,28420.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680357347237,0.1375,28423.0,28421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680357348239,0.0875,28423.0,28421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680357348537,0.05,28422.0,28421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680357348737,0.05,28422.0,28420.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680357349740,0.088,28426.0,28421.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680357349940,0.088,28426.0,28425.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680357354334,0.088,28426.0,28425.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680357356040,0.088,28426.0,28425.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1680357356237,0.088,28426.0,28425.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680357360549,0.1375,28427.0,28425.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680357360738,0.138,28427.0,28425.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680357361746,0.138,28427.0,28425.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680357365349,0.3881,28426.0,28425.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680357365655,0.4754,28426.0,28420.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680357365853,0.0874,28421.0,28420.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680357366242,0.0874,28421.0,28417.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680357366451,0.05,28420.0,28417.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680357366849,0.05,28420.0,28417.0,0.36348172]
["bitfinex-derivatives","BTCF0:USTF0",1680357367047,0.088,28419.0,28417.0,0.36348172]
["bitfinex-derivatives","BTCF0:USTF0",1680357367355,0.1201,28418.0,28417.0,0.36348172]
["bitfinex-derivatives","BTCF0:USTF0",1680357367847,0.1201,28418.0,28417.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680357368850,0.1201,28418.0,28417.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680357369047,0.1201,28418.0,28417.0,0.09078172]
["bitfinex-derivatives","BTCF0:USTF0",1680357370753,0.1201,28418.0,28417.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680357371256,0.1201,28418.0,28417.0,0.09116874]
["bitfinex-derivatives","BTCF0:USTF0",1680357371451,0.1201,28418.0,28417.0,0.09117091]
["bitfinex-derivatives","BTCF0:USTF0",1680357372357,0.138,28418.0,28417.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680357372655,0.138,28418.0,28417.0,0.09117071]
["bitfinex-derivatives","BTCF0:USTF0",1680357373355,0.138,28418.0,28417.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680357377255,0.088,28418.0,28417.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680357384559,0.088,28418.0,28417.0,0.0911837]
["bitfinex-derivatives","BTCF0:USTF0",1680357390361,0.49038225,28420.0,28417.0,0.0911837]
["bitfinex-derivatives","BTCF0:USTF0",1680357390565,0.44038225,28420.0,28417.0,0.0911837]
["bitfinex-derivatives","BTCF0:USTF0",1680357391761,0.13968225,28420.0,28417.0,0.0911837]
["bitfinex-derivatives","BTCF0:USTF0",1680357391961,0.13968225,28420.0,28417.0,0.3918837]
["bitfinex-derivatives","BTCF0:USTF0",1680357392164,0.18968225,28420.0,28417.0,0.3918837]
["bitfinex-derivatives","BTCF0:USTF0",1680357392864,0.13968225,28420.0,28417.0,0.3918837]
["bitfinex-derivatives","BTCF0:USTF0",1680357394059,0.13968225,28420.0,28417.0,0.0911837]
["bitfinex-derivatives","BTCF0:USTF0",1680357394358,0.13968225,28420.0,28417.0,0.3918837]
["bitfinex-derivatives","BTCF0:USTF0",1680357394958,0.18968225,28420.0,28417.0,0.3918837]
["bitfinex-derivatives","BTCF0:USTF0",1680357395258,0.13968225,28420.0,28417.0,0.3918837]
["bitfinex-derivatives","BTCF0:USTF0",1680357397063,0.0877,28419.0,28417.0,0.0911837]
["bitfinex-derivatives","BTCF0:USTF0",1680357397263,0.1377,28419.0,28417.0,0.3918837]
["bitfinex-derivatives","BTCF0:USTF0",1680357397763,0.1377,28419.0,28417.0,0.3638837]
["bitfinex-derivatives","BTCF0:USTF0",1680357397959,0.1377,28419.0,28417.0,0.3918837]
["bitfinex-derivatives","BTCF0:USTF0",1680357398161,0.05198225,28420.0,28417.0,0.4798837]
["bitfinex-derivatives","BTCF0:USTF0",1680357398362,0.088,28421.0,28419.0,0.0631837]
["bitfinex-derivatives","BTCF0:USTF0",1680357398563,0.088,28421.0,28420.0,0.3638837]
["bitfinex-derivatives","BTCF0:USTF0",1680357399163,0.0875,28424.0,28420.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1680357399369,0.0875,28424.0,28423.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680357400266,0.0875,28424.0,28423.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1680357403966,0.0875,28424.0,28423.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1680357404169,0.0875,28424.0,28423.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1680357404767,0.0875,28424.0,28423.0,0.38687229]
["bitfinex-derivatives","BTCF0:USTF0",1680357405167,0.0875,28424.0,28423.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1680357406966,0.088,28424.0,28423.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1680357410066,0.088,28424.0,28423.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680357410273,0.088,28424.0,28423.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1680357411067,0.088,28424.0,28423.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680357411266,0.088,28424.0,28423.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1680357415265,0.176,28424.0,28423.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680357415574,0.226,28424.0,28423.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680357416969,0.5258,28424.0,28423.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680357417367,0.5258,28424.0,28423.0,0.02286117]
["bitfinex-derivatives","BTCF0:USTF0",1680357422975,0.5258,28424.0,28418.0,0.06317229]
["bitfinex-derivatives","BTCF0:USTF0",1680357423178,0.088,28419.0,28418.0,0.06317229]
["bitfinex-derivatives","BTCF0:USTF0",1680357423476,0.088,28419.0,28417.0,0.06317229]
["bitfinex-derivatives","BTCF0:USTF0",1680357423671,0.088,28419.0,28416.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680357423672,0.4387,28418.0,28416.0,0.06317229]
["bitfinex-derivatives","BTCF0:USTF0",1680357423978,0.138,28417.0,28416.0,0.06317229]
["bitfinex-derivatives","BTCF0:USTF0",1680357424972,0.139,28417.0,28416.0,0.09017229]
["bitfinex-derivatives","BTCF0:USTF0",1680357426478,0.139,28417.0,28416.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680357427278,0.138,28417.0,28414.0,0.06317229]
["bitfinex-derivatives","BTCF0:USTF0",1680357427481,0.051,28417.0,28416.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680357427782,0.139,28417.0,28416.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680357428781,0.4397,28417.0,28416.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680357429078,0.49301698,28417.0,28416.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680357429281,0.4397,28417.0,28416.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680357430174,0.001,28417.0,28416.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680357431385,0.001,28417.0,28416.0,0.13817229]
["bitfinex-derivatives","BTCF0:USTF0",1680357432377,0.001,28417.0,28416.0,0.20857229]
["bitfinex-derivatives","BTCF0:USTF0",1680357432579,0.001,28417.0,28416.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1680357432779,0.001,28417.0,28416.0,0.20857229]
["bitfinex-derivatives","BTCF0:USTF0",1680357432976,0.001,28417.0,28416.0,0.27837229]
["bitfinex-derivatives","BTCF0:USTF0",1680357433274,0.0702,28421.0,28417.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680357433478,0.0702,28421.0,28420.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680357434281,0.0712,28421.0,28420.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1680357446902,0.071,28421.0,28420.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1680357456915,0.001,28421.0,28420.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680357461312,0.001,28421.0,28420.0,0.15394423]
["bitfinex-derivatives","BTCF0:USTF0",1680357464518,0.001,28421.0,28420.0,0.20394423]
["bitfinex-derivatives","BTCF0:USTF0",1680357464721,0.001,28421.0,28420.0,0.15394423]
["bitfinex-derivatives","BTCF0:USTF0",1680357468118,0.001,28421.0,28420.0,0.20394423]
["bitfinex-derivatives","BTCF0:USTF0",1680357468319,0.001,28421.0,28420.0,0.15394423]
["bitfinex-derivatives","BTCF0:USTF0",1680357469025,0.001,28421.0,28420.0,0.45464423]
["bitfinex-derivatives","BTCF0:USTF0",1680357469213,0.001,28421.0,28420.0,0.15394423]
["bitfinex-derivatives","BTCF0:USTF0",1680357469420,0.001,28421.0,28420.0,0.45464423]
["bitfinex-derivatives","BTCF0:USTF0",1680357469619,0.001,28421.0,28420.0,0.15394423]
["bitfinex-derivatives","BTCF0:USTF0",1680357469820,0.001,28421.0,28420.0,0.45464423]
["bitfinex-derivatives","BTCF0:USTF0",1680357470327,0.001,28421.0,28420.0,0.50725558]
["bitfinex-derivatives","BTCF0:USTF0",1680357472731,0.001,28421.0,28420.0,0.20655558]
["bitfinex-derivatives","BTCF0:USTF0",1680357472924,0.001,28421.0,28420.0,0.50725558]
["bitfinex-derivatives","BTCF0:USTF0",1680357476428,0.001,28421.0,28420.0,0.44411135]
["bitfinex-derivatives","BTCF0:USTF0",1680357477732,0.001,28421.0,28420.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1680357477933,0.0714,28421.0,28420.0,0.3849714]
["bitfinex-derivatives","BTCF0:USTF0",1680357478231,0.0714,28421.0,28420.0,0.0842714]
["bitfinex-derivatives","BTCF0:USTF0",1680357478827,0.0714,28421.0,28420.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680357479633,0.0714,28421.0,28420.0,0.08427903]
["bitfinex-derivatives","BTCF0:USTF0",1680357488731,0.0714,28421.0,28420.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680357492232,0.0714,28421.0,28420.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1680357492439,0.0714,28421.0,28420.0,0.40567345]
["bitfinex-derivatives","BTCF0:USTF0",1680357495242,0.001,28421.0,28420.0,0.47577345]
["bitfinex-derivatives","BTCF0:USTF0",1680357496935,0.001,28421.0,28420.0,0.2269981]
["bitfinex-derivatives","BTCF0:USTF0",1680357497136,0.001,28421.0,28420.0,0.5276981]
["bitfinex-derivatives","BTCF0:USTF0",1680357499741,0.001,28421.0,28420.0,0.2269981]
["bitfinex-derivatives","BTCF0:USTF0",1680357500044,0.001,28421.0,28420.0,0.5276981]
["bitfinex-derivatives","BTCF0:USTF0",1680357504146,0.7894,28426.0,28420.0,0.61924947]
["bitfinex-derivatives","BTCF0:USTF0",1680357504454,0.0702,28427.0,28425.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1680357504945,0.0702,28427.0,28426.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680357505339,0.0702,28427.0,28425.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1680357506041,0.6711,28430.0,28426.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680357506251,0.3709,28430.0,28428.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680357506642,0.0697,28429.0,28425.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1680357506837,0.0704,28427.0,28425.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680357507040,0.0704,28426.0,28424.0,0.36397718]
["bitfinex-derivatives","BTCF0:USTF0",1680357507242,0.0702,28425.0,28424.0,0.36397718]
["bitfinex-derivatives","BTCF0:USTF0",1680357507642,0.0704,28425.0,28424.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1680357509454,0.0764,28425.0,28424.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1680357509652,0.0704,28425.0,28424.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1680357509850,0.0714,28425.0,28424.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1680357517058,0.001,28425.0,28424.0,0.3851]
["bitfinex-derivatives","BTCF0:USTF0",1680357524764,0.001,28425.0,28424.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1680357527167,0.001,28425.0,28424.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1680357531173,0.001,28425.0,28424.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1680357534474,0.001,28425.0,28424.0,0.3851]
["bitfinex-derivatives","BTCF0:USTF0",1680357535484,0.001,28425.0,28424.0,0.44837718]
["bitfinex-derivatives","BTCF0:USTF0",1680357537383,0.001,28425.0,28424.0,0.3851]
["bitfinex-derivatives","BTCF0:USTF0",1680357538083,0.001,28425.0,28424.0,0.46946958]
["bitfinex-derivatives","BTCF0:USTF0",1680357538483,0.001,28425.0,28424.0,0.3851]
["bitfinex-derivatives","BTCF0:USTF0",1680357538686,0.001,28425.0,28424.0,0.44832675]
["bitfinex-derivatives","BTCF0:USTF0",1680357539783,0.0714,28425.0,28424.0,0.44802675]
["bitfinex-derivatives","BTCF0:USTF0",1680357541683,0.0714,28425.0,28424.0,0.14732675]
["bitfinex-derivatives","BTCF0:USTF0",1680357541885,0.0714,28425.0,28424.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1680357542687,0.0714,28425.0,28424.0,0.1473354]
["bitfinex-derivatives","BTCF0:USTF0",1680357543084,0.0714,28425.0,28424.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1680357543085,0.001,28425.0,28424.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1680357545686,0.001,28425.0,28424.0,0.16876958]
["bitfinex-derivatives","BTCF0:USTF0",1680357545882,0.001,28425.0,28424.0,0.21876958]
["bitfinex-derivatives","BTCF0:USTF0",1680357546088,0.001,28425.0,28424.0,0.16876958]
["bitfinex-derivatives","BTCF0:USTF0",1680357546491,0.001,28425.0,28424.0,0.21876958]
["bitfinex-derivatives","BTCF0:USTF0",1680357546993,0.001,28425.0,28424.0,0.16876958]
["bitfinex-derivatives","BTCF0:USTF0",1680357547689,0.001,28425.0,28424.0,0.21876958]
["bitfinex-derivatives","BTCF0:USTF0",1680357547890,0.001,28425.0,28424.0,0.16876958]
["bitfinex-derivatives","BTCF0:USTF0",1680357550695,0.001,28425.0,28424.0,0.77016958]
["bitfinex-derivatives","BTCF0:USTF0",1680357553090,0.001,28425.0,28424.0,0.84016958]
["bitfinex-derivatives","BTCF0:USTF0",1680357555192,0.12422673,28430.0,28424.0,0.85216958]
["bitfinex-derivatives","BTCF0:USTF0",1680357555393,0.12422673,28430.0,28429.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680357556293,0.12522673,28430.0,28429.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680357556893,0.12452673,28430.0,28427.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680357557097,0.07,28428.0,28427.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680357558487,0.07,28428.0,28427.0,0.3771]
["bitfinex-derivatives","BTCF0:USTF0",1680357563006,0.07,28428.0,28427.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1680357563305,0.07,28428.0,28427.0,0.3771]
["bitfinex-derivatives","BTCF0:USTF0",1680357567001,0.0704,28429.0,28427.0,0.3769]
["bitfinex-derivatives","BTCF0:USTF0",1680357567309,0.05,28428.0,28427.0,0.3769]
["bitfinex-derivatives","BTCF0:USTF0",1680357568009,0.0704,28429.0,28427.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680357568511,0.0704,28429.0,28427.0,0.3769]
["bitfinex-derivatives","BTCF0:USTF0",1680357569007,0.0704,28429.0,28427.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680357570203,0.05,28428.0,28427.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680357571210,0.05,28428.0,28427.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1680357571211,0.1204,28428.0,28427.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1680357579120,0.1204,28428.0,28427.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680357579322,0.1204,28428.0,28427.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1680357581910,0.1908,28428.0,28427.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1680357584123,0.1204,28428.0,28427.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1680357586527,0.1204,28428.0,28427.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680357592030,0.0704,28428.0,28427.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680357592226,0.0704,28428.0,28427.0,0.07624361]
["bitfinex-derivatives","BTCF0:USTF0",1680357592426,0.0704,28428.0,28427.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680357592623,0.0704,28428.0,28427.0,0.07624361]
["bitfinex-derivatives","BTCF0:USTF0",1680357595950,0.0704,28428.0,28427.0,0.37694361]
["bitfinex-derivatives","BTCF0:USTF0",1680357602153,0.0704,28428.0,28427.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1680357607157,0.1204,28428.0,28427.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1680357615864,0.0704,28428.0,28427.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1680357618568,0.0704,28428.0,28427.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680357620467,0.0704,28428.0,28427.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1680357620774,0.0704,28428.0,28427.0,0.14604361]
["bitfinex-derivatives","BTCF0:USTF0",1680357636879,0.0704,28428.0,28427.0,0.07624361]
["bitfinex-derivatives","BTCF0:USTF0",1680357638183,0.0704,28428.0,28427.0,0.37694361]
["bitfinex-derivatives","BTCF0:USTF0",1680357643986,0.0704,28428.0,28427.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1680357644189,0.0704,28428.0,28427.0,0.37694438]
["bitfinex-derivatives","BTCF0:USTF0",1680357646979,0.0704,28428.0,28427.0,0.44734438]
["bitfinex-derivatives","BTCF0:USTF0",1680357651898,0.0704,28428.0,28427.0,0.74804438]
["bitfinex-derivatives","BTCF0:USTF0",1680357652098,0.05185594,28431.0,28427.0,0.83896958]
["bitfinex-derivatives","BTCF0:USTF0",1680357652400,0.0702,28433.0,28430.0,0.43421635]
["bitfinex-derivatives","BTCF0:USTF0",1680357652593,0.0702,28433.0,28432.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680357653002,0.12330655,28433.0,28432.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680357654288,0.12430655,28433.0,28432.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680357656899,0.12410655,28433.0,28432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680357662201,0.05410655,28433.0,28432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680357662394,0.12450655,28433.0,28432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680357663503,0.12450655,28433.0,28432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680357663898,0.12450655,28433.0,28432.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680357664103,0.12450655,28433.0,28432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680357670307,0.49550655,28433.0,28432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680357670509,0.49550655,28433.0,28428.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680357670715,0.0704,28429.0,28428.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680357671309,0.0704,28429.0,28428.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680357672808,0.0704,28429.0,28428.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680357673209,0.0704,28429.0,28428.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680357673412,0.0704,28429.0,28428.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1680357676910,0.0704,28429.0,28428.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680357678011,0.1204,28429.0,28428.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680357691127,0.0704,28429.0,28428.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680357697229,0.0704,28429.0,28428.0,0.07621635]
["bitfinex-derivatives","BTCF0:USTF0",1680357699137,0.0704,28429.0,28428.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680357703630,0.0704,28429.0,28428.0,0.07621635]
["bitfinex-derivatives","BTCF0:USTF0",1680357706232,0.0704,28430.0,28428.0,0.14641635]
["bitfinex-derivatives","BTCF0:USTF0",1680357707443,0.0704,28430.0,28428.0,0.13941635]
["bitfinex-derivatives","BTCF0:USTF0",1680357709143,0.0704,28430.0,28428.0,0.44011635]
["bitfinex-derivatives","BTCF0:USTF0",1680357709943,0.0704,28430.0,28428.0,0.13941635]
["bitfinex-derivatives","BTCF0:USTF0",1680357710142,0.0704,28430.0,28428.0,0.44011635]
["bitfinex-derivatives","BTCF0:USTF0",1680357713451,0.0704,28430.0,28429.0,0.06321635]
["bitfinex-derivatives","BTCF0:USTF0",1680357713646,0.0704,28430.0,28429.0,0.11321635]
["bitfinex-derivatives","BTCF0:USTF0",1680357713947,0.0704,28430.0,28428.0,0.44011635]
["bitfinex-derivatives","BTCF0:USTF0",1680357714449,0.0704,28430.0,28429.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680357714846,0.0704,28430.0,28428.0,0.43411635]
["bitfinex-derivatives","BTCF0:USTF0",1680357715147,0.0704,28430.0,28428.0,0.44011635]
["bitfinex-derivatives","BTCF0:USTF0",1680357715448,0.0704,28430.0,28429.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680357715847,0.0704,28430.0,28429.0,0.06321635]
["bitfinex-derivatives","BTCF0:USTF0",1680357716345,0.0704,28430.0,28429.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680357716946,0.0704,28432.0,28429.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680357717144,0.05,28431.0,28430.0,0.06319422]
["bitfinex-derivatives","BTCF0:USTF0",1680357717448,0.05,28431.0,28430.0,0.13309422]
["bitfinex-derivatives","BTCF0:USTF0",1680357717649,0.0704,28432.0,28430.0,0.13309422]
["bitfinex-derivatives","BTCF0:USTF0",1680357718851,0.1204,28431.0,28429.0,0.0630948]
["bitfinex-derivatives","BTCF0:USTF0",1680357719052,0.0704,28430.0,28429.0,0.0630948]
["bitfinex-derivatives","BTCF0:USTF0",1680357719349,0.1204,28430.0,28429.0,0.0630948]
["bitfinex-derivatives","BTCF0:USTF0",1680357720243,0.1204,28430.0,28429.0,0.0690948]
["bitfinex-derivatives","BTCF0:USTF0",1680357727559,0.0702,28431.0,28429.0,0.1389948]
["bitfinex-derivatives","BTCF0:USTF0",1680357727756,0.1202,28431.0,28430.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680357727956,0.0702,28431.0,28430.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680357728262,0.0702,28431.0,28430.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680357736963,0.0697,28431.0,28429.0,0.4341948]
["bitfinex-derivatives","BTCF0:USTF0",1680357737164,0.0704,28430.0,28429.0,0.4341948]
["bitfinex-derivatives","BTCF0:USTF0",1680357738568,0.0704,28430.0,28429.0,0.1334948]
["bitfinex-derivatives","BTCF0:USTF0",1680357738766,0.0704,28430.0,28429.0,0.4341948]
["bitfinex-derivatives","BTCF0:USTF0",1680357738968,0.0704,28430.0,28429.0,0.4401948]
["bitfinex-derivatives","BTCF0:USTF0",1680357739155,0.0704,28430.0,28429.0,0.3771]
["bitfinex-derivatives","BTCF0:USTF0",1680357741271,0.0704,28430.0,28429.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1680357746568,0.1408,28430.0,28429.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680357748670,0.4415,28430.0,28429.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680357751373,0.3711,28430.0,28429.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680357751570,0.0704,28430.0,28429.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680357751773,0.3711,28430.0,28429.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680357754782,0.0704,28430.0,28429.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680357754979,0.3711,28430.0,28429.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680357759179,0.0704,28430.0,28429.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680357771986,0.0704,28430.0,28429.0,0.00591405]
["bitfinex-derivatives","BTCF0:USTF0",1680357781289,0.05,28429.0,28426.0,0.15468847]
["bitfinex-derivatives","BTCF0:USTF0",1680357781484,0.0704,28427.0,28426.0,0.15468847]
["bitfinex-derivatives","BTCF0:USTF0",1680357781892,0.0704,28427.0,28426.0,0.45538847]
["bitfinex-derivatives","BTCF0:USTF0",1680357782898,0.0704,28427.0,28426.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680357783396,0.0712,28427.0,28426.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680357791204,0.3719,28427.0,28426.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680357791604,0.0712,28427.0,28426.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680357791805,0.1212,28427.0,28426.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680357806928,0.1915,28427.0,28426.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680357816439,0.1415,28427.0,28426.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680357816842,0.1915,28427.0,28426.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680357827048,0.1213,28427.0,28426.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680357835855,0.1213,28427.0,28426.0,0.02493852]
["bitfinex-derivatives","BTCF0:USTF0",1680357837956,0.0713,28427.0,28426.0,0.02493852]
["bitfinex-derivatives","BTCF0:USTF0",1680357862180,0.0713,28427.0,28426.0,0.32563852]
["bitfinex-derivatives","BTCF0:USTF0",1680357876987,0.0714,28427.0,28426.0,0.32563852]
["bitfinex-derivatives","BTCF0:USTF0",1680357884189,0.0714,28427.0,28426.0,0.32549992]
["bitfinex-derivatives","BTCF0:USTF0",1680357886985,0.001,28427.0,28426.0,0.39529992]
["bitfinex-derivatives","BTCF0:USTF0",1680357887788,0.001,28427.0,28426.0,0.09459992]
["bitfinex-derivatives","BTCF0:USTF0",1680357889294,0.001,28427.0,28426.0,0.17888839]
["bitfinex-derivatives","BTCF0:USTF0",1680357890188,0.001,28427.0,28426.0,0.47958839]
["bitfinex-derivatives","BTCF0:USTF0",1680357893794,0.001,28427.0,28426.0,0.39529992]
["bitfinex-derivatives","BTCF0:USTF0",1680357894396,0.001,28427.0,28426.0,0.47948839]
["bitfinex-derivatives","BTCF0:USTF0",1680357894596,0.0704,28430.0,28427.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680357894891,0.0704,28430.0,28429.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1680357896702,0.0704,28430.0,28429.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1680357896892,0.0704,28432.0,28429.0,0.3765]
["bitfinex-derivatives","BTCF0:USTF0",1680357897088,0.0704,28432.0,28431.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680357898703,0.0702,28433.0,28431.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680357898896,0.057,28432.0,28431.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680357899096,0.05,28432.0,28431.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680357899299,0.057,28432.0,28431.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680357899990,0.007,28432.0,28431.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680357906902,0.0774,28432.0,28431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680357916113,0.0767,28432.0,28431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680357926928,0.1471,28432.0,28431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680357930526,0.1471,28432.0,28425.0,0.38488332]
["bitfinex-derivatives","BTCF0:USTF0",1680357930527,0.2876,28432.0,28425.0,0.38488332]
["bitfinex-derivatives","BTCF0:USTF0",1680357930729,0.0704,28426.0,28425.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680357932034,0.0714,28426.0,28425.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680357936944,0.071,28426.0,28425.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680357938638,0.121,28426.0,28425.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680357945040,0.071,28426.0,28425.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680357945437,0.001,28426.0,28425.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1680357948245,0.001,28426.0,28425.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1680357951246,0.001,28426.0,28425.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1680357951450,0.001,28426.0,28425.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1680357952347,0.001,28426.0,28425.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1680357952556,0.001,28426.0,28425.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1680357954754,0.001,28426.0,28425.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1680357954956,0.001,28426.0,28425.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1680357955657,0.001,28426.0,28425.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1680357955956,0.001,28426.0,28425.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1680357956756,0.001,28426.0,28425.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1680357957157,0.001,28426.0,28425.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1680357957752,0.001,28426.0,28425.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1680357958055,0.001,28426.0,28425.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1680357962755,0.001,28426.0,28425.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1680357962957,0.001,28426.0,28425.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1680357967067,0.001,28426.0,28425.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1680357970565,0.1414,28426.0,28425.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680357970768,0.1914,28426.0,28425.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680357976971,0.4921,28426.0,28425.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680357979277,0.54552289,28426.0,28425.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680357985182,0.54552289,28426.0,28425.0,0.02784798]
["bitfinex-derivatives","BTCF0:USTF0",1680357985484,0.49552289,28426.0,28425.0,0.02784798]
["bitfinex-derivatives","BTCF0:USTF0",1680357985676,0.42552289,28426.0,28425.0,0.09824798]
["bitfinex-derivatives","BTCF0:USTF0",1680357987083,0.12442289,28426.0,28425.0,0.09824798]
["bitfinex-derivatives","BTCF0:USTF0",1680357991787,0.071,28426.0,28425.0,0.09824798]
["bitfinex-derivatives","BTCF0:USTF0",1680357996891,0.0714,28426.0,28425.0,0.02784798]
["bitfinex-derivatives","BTCF0:USTF0",1680358006696,0.0704,28426.0,28424.0,0.33555518]
["bitfinex-derivatives","BTCF0:USTF0",1680358006898,0.001,28426.0,28425.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680358007096,0.0697,28426.0,28424.0,0.33555518]
["bitfinex-derivatives","BTCF0:USTF0",1680358007297,0.001,28426.0,28425.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680358007497,0.0714,28426.0,28425.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1680358007701,0.0714,28426.0,28425.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680358023117,0.0704,28426.0,28424.0,0.33555518]
["bitfinex-derivatives","BTCF0:USTF0",1680358023316,0.001,28426.0,28425.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680358023615,0.0714,28426.0,28425.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680358030019,0.2821,28426.0,28425.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680358032722,0.33377196,28426.0,28425.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680358034216,0.33377196,28426.0,28425.0,0.01276019]
["bitfinex-derivatives","BTCF0:USTF0",1680358036129,0.63447196,28426.0,28425.0,0.01276019]
["bitfinex-derivatives","BTCF0:USTF0",1680358039627,0.63447196,28426.0,28420.0,0.05192465]
["bitfinex-derivatives","BTCF0:USTF0",1680358039930,0.63447196,28426.0,28417.0,0.10512482]
["bitfinex-derivatives","BTCF0:USTF0",1680358039931,0.1408,28421.0,28417.0,0.10512482]
["bitfinex-derivatives","BTCF0:USTF0",1680358040130,0.3007,28422.0,28417.0,0.10512482]
["bitfinex-derivatives","BTCF0:USTF0",1680358040131,0.0704,28418.0,28417.0,0.10512482]
["bitfinex-derivatives","BTCF0:USTF0",1680358040327,0.0704,28418.0,28416.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680358040328,0.0704,28418.0,28416.0,0.17482482]
["bitfinex-derivatives","BTCF0:USTF0",1680358040522,0.0704,28417.0,28416.0,0.17482482]
["bitfinex-derivatives","BTCF0:USTF0",1680358041435,0.0734,28417.0,28416.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680358047030,0.0734,28417.0,28416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680358047937,0.0724,28417.0,28416.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680358055733,0.1426,28417.0,28416.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680358057047,0.0722,28417.0,28416.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680358058845,0.2834,28417.0,28416.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680358059847,0.5841,28417.0,28416.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680358063043,0.63663322,28417.0,28416.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680358067861,0.77753322,28417.0,28412.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680358068065,0.0702,28413.0,28409.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1680358068261,0.0704,28410.0,28409.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1680358069463,0.0734,28410.0,28409.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1680358076868,0.0734,28410.0,28409.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680358077172,0.003,28410.0,28409.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680358085071,0.003,28410.0,28409.0,0.47622482]
["bitfinex-derivatives","BTCF0:USTF0",1680358086973,0.003,28410.0,28409.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680358087168,0.003,28410.0,28409.0,0.47622482]
["bitfinex-derivatives","BTCF0:USTF0",1680358088180,0.003,28410.0,28409.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680358089980,0.003,28410.0,28409.0,0.47602482]
["bitfinex-derivatives","BTCF0:USTF0",1680358090879,0.003,28410.0,28409.0,0.6716]
["bitfinex-derivatives","BTCF0:USTF0",1680358091383,0.003,28410.0,28409.0,0.77672482]
["bitfinex-derivatives","BTCF0:USTF0",1680358092980,0.003,28410.0,28409.0,0.47602482]
["bitfinex-derivatives","BTCF0:USTF0",1680358095981,0.003,28410.0,28409.0,0.77672482]
["bitfinex-derivatives","BTCF0:USTF0",1680358096575,0.003,28410.0,28409.0,0.17532482]
["bitfinex-derivatives","BTCF0:USTF0",1680358096881,0.003,28410.0,28409.0,0.47592482]
["bitfinex-derivatives","BTCF0:USTF0",1680358111194,0.003,28410.0,28409.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1680358111397,0.003,28410.0,28409.0,0.47618562]
["bitfinex-derivatives","BTCF0:USTF0",1680358111792,0.003,28410.0,28409.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1680358111990,0.003,28410.0,28409.0,0.47618566]
["bitfinex-derivatives","BTCF0:USTF0",1680358113096,0.003,28410.0,28409.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1680358116900,0.003,28410.0,28409.0,0.4762072]
["bitfinex-derivatives","BTCF0:USTF0",1680358117102,0.003,28410.0,28409.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1680358117296,0.003,28410.0,28409.0,0.37073099]
["bitfinex-derivatives","BTCF0:USTF0",1680358124011,0.0704,28415.0,28410.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680358124211,0.0704,28415.0,28413.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680358124509,0.05,28414.0,28413.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680358124917,0.0704,28415.0,28413.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680358125715,0.0724,28415.0,28413.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680358126115,0.0724,28415.0,28413.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1680358126817,0.0724,28415.0,28414.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680358127020,0.002,28415.0,28414.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680358127212,0.0704,28419.0,28415.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680358127412,0.0704,28419.0,28418.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1680358129410,0.0714,28419.0,28418.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1680358129814,0.0704,28419.0,28418.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1680358130015,0.0714,28419.0,28418.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1680358135030,0.0714,28419.0,28418.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1680358135230,0.0714,28419.0,28418.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680358135231,0.071,28419.0,28418.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680358135931,0.121,28419.0,28418.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680358136819,0.4217,28419.0,28418.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680358137022,0.4921,28419.0,28418.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680358139726,0.05,28418.0,28414.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680358139930,0.0704,28415.0,28414.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680358141331,0.0734,28415.0,28414.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680358146937,0.0734,28415.0,28413.0,0.12216872]
["bitfinex-derivatives","BTCF0:USTF0",1680358147236,0.0704,28414.0,28413.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680358148335,0.0734,28414.0,28413.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680358151939,0.0734,28414.0,28413.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1680358157446,0.003,28414.0,28413.0,0.42278944]
["bitfinex-derivatives","BTCF0:USTF0",1680358159543,0.003,28414.0,28413.0,0.49318944]
["bitfinex-derivatives","BTCF0:USTF0",1680358159741,0.0704,28419.0,28414.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680358159942,0.0704,28419.0,28417.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680358160241,0.0704,28419.0,28418.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680358160838,0.0714,28419.0,28417.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1680358161444,0.0714,28419.0,28418.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680358161646,0.0714,28419.0,28418.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680358162050,0.0714,28419.0,28418.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680358162549,0.0714,28419.0,28417.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1680358163152,0.0704,28419.0,28417.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680358163340,0.07124496,28419.0,28418.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680358163544,0.07024496,28419.0,28417.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680358163746,0.07124496,28419.0,28417.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1680358164054,0.07024496,28419.0,28417.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680358164351,0.07124496,28419.0,28418.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680358165346,0.07124496,28419.0,28417.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1680358165553,0.07124496,28419.0,28417.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1680358165748,0.07124496,28419.0,28418.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680358166154,0.07124496,28419.0,28417.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1680358166654,0.07124496,28419.0,28418.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680358167047,0.001,28419.0,28418.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680358167846,0.05,28420.0,28418.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680358168043,0.001,28419.0,28417.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1680358168249,0.001,28419.0,28418.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680358168448,0.001,28419.0,28418.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680358168845,0.001,28419.0,28418.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680358169951,0.002,28419.0,28418.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680358178565,0.072,28419.0,28418.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680358186576,0.05,28418.0,28413.0,0.05168944]
["bitfinex-derivatives","BTCF0:USTF0",1680358186874,0.0702,28414.0,28412.0,0.17580777]
["bitfinex-derivatives","BTCF0:USTF0",1680358187074,0.05,28413.0,28412.0,0.17580777]
["bitfinex-derivatives","BTCF0:USTF0",1680358187472,0.05,28413.0,28412.0,0.22927848]
["bitfinex-derivatives","BTCF0:USTF0",1680358187680,0.0702,28414.0,28412.0,0.22927848]
["bitfinex-derivatives","BTCF0:USTF0",1680358187870,0.0732,28414.0,28412.0,0.22927848]
["bitfinex-derivatives","BTCF0:USTF0",1680358188379,0.053,28413.0,28412.0,0.22927848]
["bitfinex-derivatives","BTCF0:USTF0",1680358188568,0.003,28413.0,28412.0,0.22927848]
["bitfinex-derivatives","BTCF0:USTF0",1680358189277,0.0732,28414.0,28412.0,0.22927848]
["bitfinex-derivatives","BTCF0:USTF0",1680358190271,0.0702,28414.0,28412.0,0.22927848]
["bitfinex-derivatives","BTCF0:USTF0",1680358190471,0.003,28413.0,28412.0,0.22927848]
["bitfinex-derivatives","BTCF0:USTF0",1680358190872,0.0732,28414.0,28412.0,0.22927848]
["bitfinex-derivatives","BTCF0:USTF0",1680358191373,0.003,28413.0,28412.0,0.22927848]
["bitfinex-derivatives","BTCF0:USTF0",1680358191678,0.0702,28414.0,28412.0,0.22927848]
["bitfinex-derivatives","BTCF0:USTF0",1680358191980,0.0732,28414.0,28412.0,0.22927848]
["bitfinex-derivatives","BTCF0:USTF0",1680358193179,0.003,28413.0,28412.0,0.22927848]
["bitfinex-derivatives","BTCF0:USTF0",1680358193381,0.0732,28414.0,28412.0,0.22927848]
["bitfinex-derivatives","BTCF0:USTF0",1680358194075,0.0732,28414.0,28413.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680358194376,0.0732,28414.0,28413.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680358194577,0.0732,28414.0,28413.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680358195876,0.0732,28414.0,28413.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680358196076,0.0732,28414.0,28413.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680358196283,0.0732,28414.0,28413.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680358196583,0.0732,28414.0,28413.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680358196772,0.0732,28414.0,28413.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680358196978,0.0732,28414.0,28413.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1680358196979,0.003,28414.0,28413.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1680358197982,0.003,28414.0,28413.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680358198183,0.003,28414.0,28413.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1680358200785,0.003,28414.0,28413.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680358200976,0.003,28414.0,28413.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1680358202778,0.003,28414.0,28413.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680358206986,0.0734,28414.0,28413.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680358207182,0.0734,28414.0,28413.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1680358207483,0.0734,28414.0,28413.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680358215988,0.0734,28414.0,28413.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1680358216388,0.0734,28414.0,28413.0,0.22530777]
["bitfinex-derivatives","BTCF0:USTF0",1680358216795,0.0734,28414.0,28413.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1680358217095,0.003,28414.0,28413.0,0.22510777]
["bitfinex-derivatives","BTCF0:USTF0",1680358217286,0.003,28414.0,28413.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680358217689,0.003,28414.0,28413.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1680358218091,0.003,28414.0,28413.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680358220196,0.003,28414.0,28413.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1680358227003,0.003,28414.0,28413.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680358227197,0.003,28414.0,28413.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1680358229005,0.003,28414.0,28413.0,0.47580777]
["bitfinex-derivatives","BTCF0:USTF0",1680358236302,0.003,28414.0,28413.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1680358236597,0.66719547,28423.0,28413.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1680358236598,0.19669547,28423.0,28414.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680358236811,0.0697,28419.0,28418.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680358237007,0.0704,28421.0,28418.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680358237203,0.0704,28421.0,28419.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1680358237508,0.0704,28421.0,28420.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680358238013,0.0704,28421.0,28419.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1680358238205,0.0864,28421.0,28419.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1680358238609,0.0734,28421.0,28419.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1680358238907,0.0734,28421.0,28419.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680358239409,0.0734,28421.0,28419.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680358239600,0.0734,28421.0,28419.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680358246703,0.0734,28421.0,28419.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680358246903,0.003,28421.0,28420.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680358248307,0.053,28421.0,28420.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680358249515,0.053,28421.0,28418.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680358249516,0.1234,28421.0,28418.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680358249815,0.0704,28419.0,28418.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680358250808,0.0714,28419.0,28418.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680358252310,0.0714,28419.0,28417.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680358252615,0.1204,28418.0,28417.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680358253007,0.0702,28417.0,28415.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680358253315,0.12,28416.0,28415.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680358254514,0.123,28416.0,28415.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680358257113,0.123,28416.0,28413.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680358257308,0.0704,28415.0,28413.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680358257508,0.05,28414.0,28413.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680358260103,0.053,28414.0,28413.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680358264421,0.053,28414.0,28413.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680358264716,0.053,28414.0,28413.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680358265018,0.003,28414.0,28413.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680358267109,0.003,28414.0,28413.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680358268521,0.003,28414.0,28413.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680358268713,0.003,28414.0,28413.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680358277021,0.0734,28414.0,28413.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680358284529,0.0734,28414.0,28413.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680358285129,0.0734,28414.0,28413.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680358287026,0.0727,28414.0,28413.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680358287832,0.0727,28414.0,28413.0,0.30048651]
["bitfinex-derivatives","BTCF0:USTF0",1680358288030,0.0727,28414.0,28413.0,0.35048651]
["bitfinex-derivatives","BTCF0:USTF0",1680358288333,0.0727,28414.0,28413.0,0.30048651]
["bitfinex-derivatives","BTCF0:USTF0",1680358294032,0.0727,28414.0,28413.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680358294239,0.0727,28414.0,28413.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680358294439,0.0727,28414.0,28413.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680358295834,0.0727,28414.0,28413.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680358296041,0.0727,28414.0,28413.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680358296643,0.0727,28414.0,28412.0,0.22938177]
["bitfinex-derivatives","BTCF0:USTF0",1680358296940,0.0727,28414.0,28413.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680358297344,0.0727,28414.0,28413.0,0.40621106]
["bitfinex-derivatives","BTCF0:USTF0",1680358299944,0.0727,28414.0,28412.0,0.22938177]
["bitfinex-derivatives","BTCF0:USTF0",1680358300142,0.0704,28413.0,28411.0,0.10551106]
["bitfinex-derivatives","BTCF0:USTF0",1680358300341,0.0704,28412.0,28411.0,0.10551106]
["bitfinex-derivatives","BTCF0:USTF0",1680358301451,0.0734,28412.0,28411.0,0.10551106]
["bitfinex-derivatives","BTCF0:USTF0",1680358302145,0.0734,28412.0,28410.0,0.40621106]
["bitfinex-derivatives","BTCF0:USTF0",1680358302350,0.0704,28411.0,28410.0,0.40621106]
["bitfinex-derivatives","BTCF0:USTF0",1680358303651,0.0734,28411.0,28410.0,0.40621106]
["bitfinex-derivatives","BTCF0:USTF0",1680358307447,0.0734,28411.0,28410.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680358315558,0.0734,28411.0,28409.0,0.47661106]
["bitfinex-derivatives","BTCF0:USTF0",1680358315751,0.0704,28410.0,28409.0,0.47661106]
["bitfinex-derivatives","BTCF0:USTF0",1680358316559,0.0704,28410.0,28409.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680358317555,0.0734,28410.0,28409.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680358322761,0.003,28410.0,28409.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680358322963,0.003,28410.0,28409.0,0.47631106]
["bitfinex-derivatives","BTCF0:USTF0",1680358323156,0.05,28415.0,28410.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680358323354,0.05,28415.0,28414.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680358323355,0.12,28415.0,28414.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680358323565,0.1906,28415.0,28414.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680358323965,0.1926,28415.0,28414.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680358324365,0.1906,28415.0,28414.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680358324661,0.1926,28415.0,28414.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680358327066,0.1224,28415.0,28414.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680358333967,0.0724,28415.0,28414.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680358334763,0.0724,28415.0,28414.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680358335061,0.0724,28415.0,28414.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680358335563,0.0714,28415.0,28414.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680358341966,0.0714,28415.0,28414.0,0.6044]
["bitfinex-derivatives","BTCF0:USTF0",1680358344785,0.0714,28415.0,28414.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680358344973,0.0714,28415.0,28414.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680358346170,0.071,28415.0,28414.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680358350784,0.071,28415.0,28414.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680358350983,0.071,28415.0,28414.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680358351187,0.0714,28415.0,28414.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680358351578,0.0714,28415.0,28414.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680358356885,0.1413,28415.0,28414.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680358359793,0.05,28414.0,28409.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680358360094,0.07,28410.0,28409.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680358361890,0.073,28410.0,28409.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680358374405,0.1433,28410.0,28409.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680358375198,0.0733,28410.0,28409.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680358382508,0.0733,28410.0,28408.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680358382814,0.0704,28409.0,28408.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680358383709,0.0724,28409.0,28408.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680358383903,0.0724,28409.0,28407.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680358384111,0.002,28409.0,28408.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680358384408,0.0724,28409.0,28408.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680358395209,0.0724,28409.0,28406.0,0.17581106]
["bitfinex-derivatives","BTCF0:USTF0",1680358395413,0.002,28409.0,28408.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680358395610,0.0724,28409.0,28408.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680358406923,0.1428,28409.0,28408.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680358410529,0.1428,28409.0,28408.0,0.300503]
["bitfinex-derivatives","BTCF0:USTF0",1680358411328,0.19581189,28409.0,28408.0,0.300503]
["bitfinex-derivatives","BTCF0:USTF0",1680358413235,0.19581189,28409.0,28405.0,0.10551106]
["bitfinex-derivatives","BTCF0:USTF0",1680358413534,0.12531189,28409.0,28408.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680358413733,0.19541189,28409.0,28408.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680358424142,0.19541189,28409.0,28404.0,0.15945705]
["bitfinex-derivatives","BTCF0:USTF0",1680358424343,0.12541189,28409.0,28408.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680358424543,0.19571189,28409.0,28408.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680358426145,0.0723,28409.0,28408.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680358431844,0.0723,28409.0,28408.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680358432050,0.0723,28409.0,28408.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680358432949,0.0723,28409.0,28406.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680358433144,0.0702,28407.0,28406.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680358433351,0.0702,28407.0,28406.0,0.6712]
["bitfinex-derivatives","BTCF0:USTF0",1680358434439,0.0732,28407.0,28406.0,0.6712]
["bitfinex-derivatives","BTCF0:USTF0",1680358436952,0.0734,28407.0,28406.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680358441753,0.0734,28407.0,28405.0,0.17581106]
["bitfinex-derivatives","BTCF0:USTF0",1680358441958,0.0697,28406.0,28405.0,0.17581106]
["bitfinex-derivatives","BTCF0:USTF0",1680358442156,0.0697,28406.0,28405.0,0.77721106]
["bitfinex-derivatives","BTCF0:USTF0",1680358442854,0.0727,28406.0,28405.0,0.77721106]
["bitfinex-derivatives","BTCF0:USTF0",1680358443850,0.0727,28406.0,28405.0,0.6717]
["bitfinex-derivatives","BTCF0:USTF0",1680358444857,0.0727,28406.0,28405.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680358445052,0.0727,28406.0,28405.0,0.6717]
["bitfinex-derivatives","BTCF0:USTF0",1680358446959,0.073,28406.0,28405.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680358458971,0.073,28406.0,28405.0,0.60127195]
["bitfinex-derivatives","BTCF0:USTF0",1680358468582,0.073,28406.0,28405.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680358487097,0.1434,28406.0,28405.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680358494197,0.2843,28406.0,28405.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680358496904,0.2842,28406.0,28405.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680358497206,0.2845,28406.0,28405.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680358501399,0.1429,28406.0,28405.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680358509312,0.1429,28406.0,28402.0,0.05375615]
["bitfinex-derivatives","BTCF0:USTF0",1680358509515,0.0704,28403.0,28401.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680358509811,0.0704,28403.0,28402.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680358510511,0.0734,28403.0,28402.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680358510715,0.0704,28403.0,28402.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680358511012,0.0701,28409.0,28402.0,0.6711]
["bitfinex-derivatives","BTCF0:USTF0",1680358511208,0.0701,28409.0,28408.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680358511411,0.1408,28409.0,28408.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680358512511,0.0724,28409.0,28408.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680358512909,0.0724,28409.0,28408.0,0.6044]
["bitfinex-derivatives","BTCF0:USTF0",1680358517016,0.002,28409.0,28408.0,0.6743]
["bitfinex-derivatives","BTCF0:USTF0",1680358521924,0.002,28409.0,28408.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680358522126,0.002,28409.0,28408.0,0.6743]
["bitfinex-derivatives","BTCF0:USTF0",1680358526929,0.072,28409.0,28408.0,0.6745]
["bitfinex-derivatives","BTCF0:USTF0",1680358529731,0.1426,28409.0,28408.0,0.6044]
["bitfinex-derivatives","BTCF0:USTF0",1680358533532,0.1426,28409.0,28408.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680358535830,0.1426,28409.0,28408.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680358536032,0.1426,28409.0,28408.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680358538836,0.1426,28409.0,28408.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680358539041,0.1426,28409.0,28408.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680358540755,0.1426,28409.0,28408.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680358540958,0.1426,28409.0,28408.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680358548558,0.1426,28409.0,28408.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680358548759,0.1426,28409.0,28408.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680358551054,0.1426,28409.0,28408.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680358551255,0.1426,28409.0,28408.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680358556862,0.1926,28409.0,28408.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680358566971,0.1923,28409.0,28408.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680358576882,0.3331,28409.0,28408.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680358582390,0.3327,28409.0,28408.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680358583486,0.2827,28409.0,28408.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680358583790,0.3327,28409.0,28408.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680358587094,0.3329,28409.0,28408.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680358587688,0.3329,28409.0,28408.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680358587889,0.3329,28409.0,28408.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680358590794,0.3329,28409.0,28405.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680358590795,0.6336,28409.0,28405.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680358591002,0.6336,28409.0,28402.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680358591003,0.5818,28406.0,28402.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680358591300,0.1407,28403.0,28402.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680358592501,0.1407,28403.0,28402.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680358594203,0.1407,28403.0,28402.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680358594404,0.1437,28403.0,28402.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680358595506,0.1437,28403.0,28402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680358597009,0.0734,28403.0,28402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680358605519,0.1433,28403.0,28402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680358611825,0.2842,28403.0,28402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680358617727,0.3342,28403.0,28402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680358622124,0.3342,28403.0,28402.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680358627023,0.3345,28403.0,28402.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680358627734,0.6352,28403.0,28402.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680358628131,0.3345,28403.0,28402.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680358628331,0.6352,28403.0,28402.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680358636926,0.776,28403.0,28402.0,0.00277383]
["bitfinex-derivatives","BTCF0:USTF0",1680358637131,1.5708,28403.0,28396.0,0.0507401]
["bitfinex-derivatives","BTCF0:USTF0",1680358637344,0.1408,28397.0,28392.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680358637540,0.0704,28393.0,28392.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680358639841,0.0734,28393.0,28392.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680358640444,0.1436,28393.0,28392.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680358644940,0.1436,28393.0,28392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680358646642,0.05,28392.0,28387.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680358646841,0.1908,28388.0,28387.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680358647438,0.1204,28388.0,28387.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680358649241,0.1234,28388.0,28387.0,0.52075761]
["bitfinex-derivatives","BTCF0:USTF0",1680358649445,0.0734,28388.0,28387.0,0.52075761]
["bitfinex-derivatives","BTCF0:USTF0",1680358650546,0.0734,28388.0,28387.0,0.22005761]
["bitfinex-derivatives","BTCF0:USTF0",1680358650847,0.0734,28388.0,28386.0,0.22005761]
["bitfinex-derivatives","BTCF0:USTF0",1680358651048,0.0704,28387.0,28386.0,0.22005761]
["bitfinex-derivatives","BTCF0:USTF0",1680358651944,0.0704,28387.0,28386.0,0.22182959]
["bitfinex-derivatives","BTCF0:USTF0",1680358653149,0.0734,28387.0,28386.0,0.22182959]
["bitfinex-derivatives","BTCF0:USTF0",1680358656947,0.1437,28387.0,28386.0,0.22182959]
["bitfinex-derivatives","BTCF0:USTF0",1680358663152,0.7266,28387.0,28379.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680358663450,0.0704,28380.0,28379.0,0.35462335]
["bitfinex-derivatives","BTCF0:USTF0",1680358664244,0.0704,28380.0,28379.0,0.05392335]
["bitfinex-derivatives","BTCF0:USTF0",1680358664447,0.0704,28380.0,28376.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680358664654,0.0704,28378.0,28376.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680358664945,0.0704,28378.0,28376.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680358665652,0.0704,28378.0,28376.0,0.47529237]
["bitfinex-derivatives","BTCF0:USTF0",1680358665851,0.0734,28378.0,28376.0,0.47529237]
["bitfinex-derivatives","BTCF0:USTF0",1680358668553,0.1404,28377.0,28372.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680358668742,0.0704,28373.0,28372.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680358668947,0.0704,28373.0,28372.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1680358669646,0.0704,28373.0,28372.0,0.4750505]
["bitfinex-derivatives","BTCF0:USTF0",1680358670556,0.0734,28373.0,28372.0,0.4750505]
["bitfinex-derivatives","BTCF0:USTF0",1680358670757,0.0734,28373.0,28372.0,0.4769862]
["bitfinex-derivatives","BTCF0:USTF0",1680358671553,0.371,28383.0,28374.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1680358671758,0.0703,28383.0,28381.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680358671960,0.0704,28382.0,28381.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680358672345,0.1204,28382.0,28381.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680358672550,0.0704,28382.0,28381.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680358674156,0.0724,28382.0,28381.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680358674859,0.1224,28382.0,28381.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680358675051,0.0724,28382.0,28381.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680358675363,0.1224,28382.0,28381.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680358675947,0.1224,28382.0,28381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680358676458,0.1224,28382.0,28381.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680358679464,0.0724,28382.0,28381.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680358679764,0.1224,28382.0,28381.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680358682060,0.1224,28382.0,28381.0,0.00381756]
["bitfinex-derivatives","BTCF0:USTF0",1680358684964,0.1928,28382.0,28381.0,0.00381756]
["bitfinex-derivatives","BTCF0:USTF0",1680358685166,0.3337,28382.0,28381.0,1.756e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680358685359,0.3337,28382.0,28373.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680358685566,0.0704,28374.0,28373.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680358686558,0.0734,28374.0,28373.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680358686968,0.003,28374.0,28373.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680358689265,0.003,28374.0,28373.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680358689868,0.003,28374.0,28373.0,0.5433]
["bitfinex-derivatives","BTCF0:USTF0",1680358690171,0.07,28380.0,28374.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1680358690375,0.07,28380.0,28378.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680358692067,0.073,28380.0,28378.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680358692270,0.073,28380.0,28378.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680358692872,0.073,28380.0,28379.0,0.00159054]
["bitfinex-derivatives","BTCF0:USTF0",1680358693458,0.0734,28380.0,28379.0,0.00159054]
["bitfinex-derivatives","BTCF0:USTF0",1680358693664,0.1234,28380.0,28379.0,0.00159054]
["bitfinex-derivatives","BTCF0:USTF0",1680358694468,0.1234,28380.0,28378.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680358694670,0.1204,28379.0,28376.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680358694969,0.0704,28377.0,28376.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680358696072,0.0704,28377.0,28376.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680358696570,0.0734,28377.0,28376.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680358696972,0.3741,28377.0,28376.0,0.0045906]
["bitfinex-derivatives","BTCF0:USTF0",1680358706276,0.3741,28377.0,28376.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680358707068,0.0734,28377.0,28376.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680358707874,0.3741,28377.0,28376.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680358711773,0.0734,28377.0,28376.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680358711980,0.0734,28377.0,28376.0,0.00458944]
["bitfinex-derivatives","BTCF0:USTF0",1680358713074,0.3741,28377.0,28376.0,0.00458944]
["bitfinex-derivatives","BTCF0:USTF0",1680358713383,0.3741,28377.0,28376.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680358714282,0.3741,28377.0,28376.0,0.00458947]
["bitfinex-derivatives","BTCF0:USTF0",1680358714782,0.0734,28377.0,28376.0,0.00458947]
["bitfinex-derivatives","BTCF0:USTF0",1680358715374,0.0734,28377.0,28376.0,0.07438947]
["bitfinex-derivatives","BTCF0:USTF0",1680358717081,0.0734,28377.0,28376.0,0.00458947]
["bitfinex-derivatives","BTCF0:USTF0",1680358717082,0.073,28377.0,28376.0,0.00458947]
["bitfinex-derivatives","BTCF0:USTF0",1680358721882,0.3007,28383.0,28376.0,0.07468947]
["bitfinex-derivatives","BTCF0:USTF0",1680358722184,0.0697,28381.0,28379.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680358722986,0.0717,28381.0,28379.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1680358726292,0.07,28380.0,28379.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680358726687,0.12,28380.0,28379.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680358726885,0.12,28380.0,28379.0,0.00758966]
["bitfinex-derivatives","BTCF0:USTF0",1680358727387,0.1373,28380.0,28379.0,0.00758966]
["bitfinex-derivatives","BTCF0:USTF0",1680358727586,0.1373,28380.0,28379.0,0.00158966]
["bitfinex-derivatives","BTCF0:USTF0",1680358727787,0.1393,28380.0,28379.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680358732100,0.002,28380.0,28379.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680358732402,0.002,28380.0,28379.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1680358733601,0.002,28380.0,28379.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680358733602,0.0898,28380.0,28379.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680358741400,0.3905,28380.0,28379.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680358741905,0.3905,28380.0,28379.0,0.00758988]
["bitfinex-derivatives","BTCF0:USTF0",1680358751210,0.3905,28380.0,28379.0,0.00458987]
["bitfinex-derivatives","BTCF0:USTF0",1680358751607,0.3905,28380.0,28379.0,0.00299999]
["bitfinex-derivatives","BTCF0:USTF0",1680358757207,0.7905,28380.0,28379.0,9.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1680358758817,1.7957,28380.0,28367.0,0.46941464]
["bitfinex-derivatives","BTCF0:USTF0",1680358759119,0.0881,28370.0,28367.0,0.35479104]
["bitfinex-derivatives","BTCF0:USTF0",1680358759622,0.3007,28369.0,28365.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680358759914,0.3507,28369.0,28366.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680358760423,0.05,28368.0,28366.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680358761110,0.05,28368.0,28367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680358761422,0.1411,28368.0,28366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680358761615,0.0873,28367.0,28366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680358762013,0.0873,28367.0,28363.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680358762327,0.0881,28364.0,28363.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680358762511,0.0881,28364.0,28360.0,0.55691464]
["bitfinex-derivatives","BTCF0:USTF0",1680358762909,0.05,28363.0,28360.0,0.55691464]
["bitfinex-derivatives","BTCF0:USTF0",1680358763110,0.0881,28364.0,28360.0,0.85761464]
["bitfinex-derivatives","BTCF0:USTF0",1680358763320,0.0881,28364.0,28363.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680358763517,0.0881,28364.0,28360.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1680358763718,0.05,28363.0,28360.0,0.44044846]
["bitfinex-derivatives","BTCF0:USTF0",1680358764825,0.05,28363.0,28360.0,0.44144846]
["bitfinex-derivatives","BTCF0:USTF0",1680358765227,0.05,28363.0,28360.0,0.44044846]
["bitfinex-derivatives","BTCF0:USTF0",1680358765422,0.053,28363.0,28360.0,0.44144846]
["bitfinex-derivatives","BTCF0:USTF0",1680358765725,0.05,28363.0,28360.0,0.44044846]
["bitfinex-derivatives","BTCF0:USTF0",1680358765927,0.053,28363.0,28360.0,0.44144846]
["bitfinex-derivatives","BTCF0:USTF0",1680358766921,0.0881,28362.0,28360.0,0.35394846]
["bitfinex-derivatives","BTCF0:USTF0",1680358767126,0.05,28361.0,28360.0,0.35394846]
["bitfinex-derivatives","BTCF0:USTF0",1680358768221,0.053,28363.0,28360.0,0.44154846]
["bitfinex-derivatives","BTCF0:USTF0",1680358768222,0.003,28363.0,28360.0,0.44154846]
["bitfinex-derivatives","BTCF0:USTF0",1680358768925,0.053,28363.0,28360.0,0.44154846]
["bitfinex-derivatives","BTCF0:USTF0",1680358769121,0.003,28363.0,28360.0,0.44154846]
["bitfinex-derivatives","BTCF0:USTF0",1680358769322,0.053,28363.0,28360.0,0.44154846]
["bitfinex-derivatives","BTCF0:USTF0",1680358769927,0.003,28363.0,28360.0,0.44154846]
["bitfinex-derivatives","BTCF0:USTF0",1680358770123,0.003,28363.0,28360.0,0.74224846]
["bitfinex-derivatives","BTCF0:USTF0",1680358771427,0.003,28363.0,28362.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680358771730,0.0881,28371.0,28362.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1680358771928,0.0881,28371.0,28368.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680358772122,0.0881,28371.0,28368.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680358773123,0.0891,28371.0,28368.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1680358773832,0.0891,28371.0,28368.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680358774827,0.0891,28371.0,28368.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1680358775126,0.0891,28371.0,28368.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680358775835,0.0891,28371.0,28368.0,0.3558021]
["bitfinex-derivatives","BTCF0:USTF0",1680358777133,0.001,28371.0,28370.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680358777521,0.001,28371.0,28369.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680358777924,0.001,28371.0,28370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680358778330,0.0891,28371.0,28370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680358778522,0.0891,28371.0,28369.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680358778728,0.05,28370.0,28369.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680358778931,0.05,28370.0,28365.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680358779127,0.05,28370.0,28366.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680358779326,0.05,28370.0,28365.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680358780229,0.05,28370.0,28369.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680358780633,0.052,28370.0,28366.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680358780827,0.052,28370.0,28365.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680358781023,0.05,28370.0,28365.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680358781224,0.052,28370.0,28369.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680358781730,0.052,28370.0,28366.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680358782929,0.052,28370.0,28369.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680358783434,0.052,28370.0,28366.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680358783625,0.052,28370.0,28369.0,0.00174855]
["bitfinex-derivatives","BTCF0:USTF0",1680358783826,0.052,28370.0,28369.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680358784232,0.05,28370.0,28366.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680358784433,0.052,28370.0,28366.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680358784733,0.052,28370.0,28367.0,0.00174857]
["bitfinex-derivatives","BTCF0:USTF0",1680358784927,0.002,28370.0,28369.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680358785239,0.05,28369.0,28363.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680358785425,0.3888,28367.0,28363.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680358785735,0.05,28366.0,28364.0,0.00173413]
["bitfinex-derivatives","BTCF0:USTF0",1680358786920,0.1373,28366.0,28364.0,0.00173413]
["bitfinex-derivatives","BTCF0:USTF0",1680358787126,0.1373,28366.0,28362.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1680358787332,0.1403,28366.0,28364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680358796643,0.0872,28365.0,28364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680358798342,0.6707,28365.0,28364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680358798534,0.6737,28365.0,28364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680358800035,0.6707,28365.0,28364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680358801236,0.6747,28365.0,28359.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680358801436,0.0881,28361.0,28358.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680358802236,0.3888,28364.0,28360.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680358802639,0.3888,28364.0,28361.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680358802943,0.3888,28364.0,28360.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680358803139,0.3898,28364.0,28360.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680358803933,0.05,28363.0,28360.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680358804342,0.05,28363.0,28361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680358804743,0.7597,28362.0,28360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680358804943,0.4385,28361.0,28360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680358805241,0.4385,28361.0,28354.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680358805445,0.0872,28357.0,28354.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680358805644,0.0872,28357.0,28353.0,0.938]
["bitfinex-derivatives","BTCF0:USTF0",1680358805834,0.0872,28357.0,28354.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680358806033,0.0872,28357.0,28354.0,0.0517394]
["bitfinex-derivatives","BTCF0:USTF0",1680358806944,0.003,28357.0,28354.0,0.1398394]
["bitfinex-derivatives","BTCF0:USTF0",1680358807147,0.053,28357.0,28354.0,0.0898394]
["bitfinex-derivatives","BTCF0:USTF0",1680358807644,0.003,28357.0,28354.0,0.0898394]
["bitfinex-derivatives","BTCF0:USTF0",1680358807835,0.0872,28356.0,28354.0,0.0017394]
["bitfinex-derivatives","BTCF0:USTF0",1680358808445,0.05,28355.0,28354.0,0.0017394]
["bitfinex-derivatives","BTCF0:USTF0",1680358808640,0.0872,28356.0,28354.0,0.0017394]
["bitfinex-derivatives","BTCF0:USTF0",1680358808847,0.0902,28356.0,28354.0,0.0017394]
["bitfinex-derivatives","BTCF0:USTF0",1680358809942,0.3037,28355.0,28354.0,0.0017394]
["bitfinex-derivatives","BTCF0:USTF0",1680358810338,0.3007,28355.0,28354.0,0.0017394]
["bitfinex-derivatives","BTCF0:USTF0",1680358810842,0.003,28356.0,28354.0,0.0894394]
["bitfinex-derivatives","BTCF0:USTF0",1680358811041,0.003,28355.0,28354.0,0.0894394]
["bitfinex-derivatives","BTCF0:USTF0",1680358811245,0.003,28355.0,28354.0,0.1394394]
["bitfinex-derivatives","BTCF0:USTF0",1680358811946,0.003,28355.0,28354.0,0.0894394]
["bitfinex-derivatives","BTCF0:USTF0",1680358813750,0.3007,28361.0,28355.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680358814047,0.05,28360.0,28357.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680358814244,0.0878,28359.0,28357.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680358814548,0.05,28358.0,28356.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680358814843,0.05,28358.0,28354.0,0.0914394]
["bitfinex-derivatives","BTCF0:USTF0",1680358815645,0.05,28358.0,28357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680358815845,0.4385,28358.0,28357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680358816151,0.4405,28358.0,28354.0,0.0037394]
["bitfinex-derivatives","BTCF0:USTF0",1680358816337,0.0881,28356.0,28354.0,0.0037394]
["bitfinex-derivatives","BTCF0:USTF0",1680358816537,0.0881,28356.0,28354.0,0.0017394]
["bitfinex-derivatives","BTCF0:USTF0",1680358816948,0.3007,28355.0,28354.0,0.0017394]
["bitfinex-derivatives","BTCF0:USTF0",1680358817145,0.003,28356.0,28354.0,0.0037394]
["bitfinex-derivatives","BTCF0:USTF0",1680358819347,0.3882,28355.0,28354.0,0.0007394]
["bitfinex-derivatives","BTCF0:USTF0",1680358819948,0.3882,28355.0,28354.0,0.00246651]
["bitfinex-derivatives","BTCF0:USTF0",1680358820650,0.3912,28355.0,28354.0,0.00272711]
["bitfinex-derivatives","BTCF0:USTF0",1680358820855,0.3912,28355.0,28354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680358823159,0.3912,28355.0,28354.0,0.00265283]
["bitfinex-derivatives","BTCF0:USTF0",1680358824157,0.3892,28355.0,28354.0,0.00265283]
["bitfinex-derivatives","BTCF0:USTF0",1680358825257,0.3902,28355.0,28354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680358825851,0.3902,28355.0,28354.0,0.00265289]
["bitfinex-derivatives","BTCF0:USTF0",1680358826551,0.3902,28355.0,28354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680358827449,0.001,28354.0,28342.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680358827656,0.0873,28346.0,28342.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680358827851,0.0873,28346.0,28343.0,0.05173901]
["bitfinex-derivatives","BTCF0:USTF0",1680358828052,0.0873,28346.0,28343.0,0.00173901]
["bitfinex-derivatives","BTCF0:USTF0",1680358828762,0.0903,28346.0,28343.0,0.00173901]
["bitfinex-derivatives","BTCF0:USTF0",1680358829260,0.0881,28344.0,28343.0,0.00173901]
["bitfinex-derivatives","BTCF0:USTF0",1680358831358,0.0911,28344.0,28343.0,0.00173901]
["bitfinex-derivatives","BTCF0:USTF0",1680358831562,0.003,28344.0,28343.0,0.08913901]
["bitfinex-derivatives","BTCF0:USTF0",1680358836961,0.003,28344.0,28343.0,0.00173901]
["bitfinex-derivatives","BTCF0:USTF0",1680358839269,0.003,28344.0,28343.0,0.08913901]
["bitfinex-derivatives","BTCF0:USTF0",1680358839461,0.00287367,28344.0,28343.0,0.08933901]
["bitfinex-derivatives","BTCF0:USTF0",1680358839873,0.00272727,28344.0,28343.0,0.13933901]
["bitfinex-derivatives","BTCF0:USTF0",1680358840068,0.00260407,28344.0,28343.0,0.13933901]
["bitfinex-derivatives","BTCF0:USTF0",1680358840372,0.00247886,28344.0,28343.0,0.13933901]
["bitfinex-derivatives","BTCF0:USTF0",1680358840576,0.00236149,28344.0,28343.0,0.13933901]
["bitfinex-derivatives","BTCF0:USTF0",1680358840773,0.00224015,28344.0,28343.0,0.13933901]
["bitfinex-derivatives","BTCF0:USTF0",1680358841272,0.0881,28349.0,28343.0,0.13933901]
["bitfinex-derivatives","BTCF0:USTF0",1680358841477,0.0881,28349.0,28348.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680358841773,0.0881,28349.0,28347.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680358841969,0.0881,28348.0,28345.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680358842169,0.05,28346.0,28345.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680358842971,0.053,28346.0,28345.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680358843671,0.003,28346.0,28345.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680358843875,0.053,28346.0,28345.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680358845878,0.003,28346.0,28345.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680358847280,0.003,28346.0,28345.0,0.30761075]
["bitfinex-derivatives","BTCF0:USTF0",1680358852176,0.003,28346.0,28345.0,0.4471743]
["bitfinex-derivatives","BTCF0:USTF0",1680358852573,0.0881,28349.0,28345.0,0.4471743]
["bitfinex-derivatives","BTCF0:USTF0",1680358852774,0.3186,28352.0,28348.0,0.3881]
["bitfinex-derivatives","BTCF0:USTF0",1680358852977,0.0872,28353.0,28348.0,0.3881]
["bitfinex-derivatives","BTCF0:USTF0",1680358853174,0.0872,28353.0,28349.0,0.05191088]
["bitfinex-derivatives","BTCF0:USTF0",1680358854069,0.0872,28353.0,28349.0,0.00191088]
["bitfinex-derivatives","BTCF0:USTF0",1680358854675,0.0972,28353.0,28349.0,0.00291088]
["bitfinex-derivatives","BTCF0:USTF0",1680358854883,0.05,28352.0,28349.0,0.00291088]
["bitfinex-derivatives","BTCF0:USTF0",1680358855082,0.05,28352.0,28349.0,0.00191088]
["bitfinex-derivatives","BTCF0:USTF0",1680358855383,0.05,28352.0,28349.0,0.00591088]
["bitfinex-derivatives","BTCF0:USTF0",1680358855577,0.05,28352.0,28349.0,0.00191088]
["bitfinex-derivatives","BTCF0:USTF0",1680358855778,0.05,28352.0,28349.0,0.00591088]
["bitfinex-derivatives","BTCF0:USTF0",1680358856180,0.0872,28353.0,28349.0,0.00591088]
["bitfinex-derivatives","BTCF0:USTF0",1680358856385,0.05,28352.0,28349.0,0.00591088]
["bitfinex-derivatives","BTCF0:USTF0",1680358856684,0.051,28352.0,28349.0,0.00791088]
["bitfinex-derivatives","BTCF0:USTF0",1680358858482,0.05,28351.0,28349.0,0.00791088]
["bitfinex-derivatives","BTCF0:USTF0",1680358859778,0.052,28351.0,28349.0,0.00791088]
["bitfinex-derivatives","BTCF0:USTF0",1680358860175,0.002,28351.0,28349.0,0.00791088]
["bitfinex-derivatives","BTCF0:USTF0",1680358861088,0.0881,28350.0,28349.0,0.00791088]
["bitfinex-derivatives","BTCF0:USTF0",1680358862485,0.0901,28350.0,28349.0,0.00791088]
["bitfinex-derivatives","BTCF0:USTF0",1680358863190,0.002,28350.0,28349.0,0.09531088]
["bitfinex-derivatives","BTCF0:USTF0",1680358865084,0.002,28350.0,28349.0,0.14531088]
["bitfinex-derivatives","BTCF0:USTF0",1680358865291,0.002,28350.0,28349.0,0.09531088]
["bitfinex-derivatives","BTCF0:USTF0",1680358867290,0.002,28350.0,28349.0,0.14531088]
["bitfinex-derivatives","BTCF0:USTF0",1680358867489,0.002,28350.0,28349.0,0.09531088]
["bitfinex-derivatives","BTCF0:USTF0",1680358868193,0.002,28350.0,28349.0,0.14531088]
["bitfinex-derivatives","BTCF0:USTF0",1680358868387,0.002,28350.0,28349.0,0.09531088]
["bitfinex-derivatives","BTCF0:USTF0",1680358869089,0.002,28350.0,28349.0,0.48411088]
["bitfinex-derivatives","BTCF0:USTF0",1680358869292,0.0873,28356.0,28350.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680358869490,0.1373,28356.0,28352.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1680358869791,0.1373,28356.0,28353.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680358869993,0.0873,28356.0,28353.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680358870287,0.1033,28356.0,28353.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680358870490,0.1033,28356.0,28354.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680358870685,0.016,28356.0,28355.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680358872392,0.016,28356.0,28355.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1680358872901,0.016,28356.0,28355.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680358874193,0.001,28356.0,28355.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1680358874392,0.05,28363.0,28356.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680358874590,0.3007,28364.0,28361.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680358876190,0.3237,28364.0,28361.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680358878291,0.0875,28363.0,28361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680358878491,0.1375,28363.0,28361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680358879090,0.1535,28363.0,28361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680358879997,0.1035,28363.0,28361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680358881596,0.016,28363.0,28362.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680358882697,0.016,28363.0,28362.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680358883096,0.016,28363.0,28362.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680358883792,0.05,28366.0,28362.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1680358883994,0.1381,28367.0,28362.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1680358884193,0.0881,28367.0,28362.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1680358884498,0.1381,28367.0,28362.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1680358884701,0.0881,28367.0,28362.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1680358884898,0.1381,28367.0,28362.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1680358885096,0.1611,28367.0,28363.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680358885297,0.1111,28367.0,28363.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680358885492,0.1611,28367.0,28364.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680358885694,0.1111,28367.0,28364.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680358885896,0.1111,28367.0,28363.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680358886096,0.1111,28367.0,28364.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680358886406,0.0881,28367.0,28364.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680358886703,0.1111,28367.0,28363.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680358886898,0.016,28367.0,28365.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680358887203,0.066,28367.0,28365.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680358887404,0.016,28367.0,28365.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680358887903,0.016,28367.0,28365.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680358890206,0.016,28367.0,28366.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680358891499,0.1035,28367.0,28365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680358891698,0.3879,28366.0,28365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680358892602,0.3879,28366.0,28361.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680358892807,0.05,28365.0,28361.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680358893608,0.3979,28366.0,28361.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680358893808,0.05,28364.0,28361.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680358894000,0.05,28364.0,28361.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680358894507,0.053,28365.0,28361.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680358895108,0.05,28365.0,28361.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680358895307,0.05,28365.0,28361.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680358895807,0.053,28365.0,28361.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680358896910,0.05,28365.0,28363.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680358897098,0.003,28365.0,28363.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680358897302,0.053,28365.0,28363.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680358897504,0.003,28365.0,28363.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680358897795,0.053,28365.0,28363.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680358899605,0.0873,28364.0,28360.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680358899810,0.3007,28361.0,28360.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680358900813,0.3007,28361.0,28360.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680358901210,0.002,28361.0,28360.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1680358927036,0.002,28361.0,28360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680358928034,0.002,28361.0,28360.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1680358936450,0.05,28364.0,28360.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680358936751,0.3027,28361.0,28360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680358937442,0.3007,28361.0,28359.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680358937642,0.05,28360.0,28359.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680358939049,0.05,28360.0,28356.0,0.03579576]
["bitfinex-derivatives","BTCF0:USTF0",1680358939251,0.00021743,28356.0,28349.0,0.77401464]
["bitfinex-derivatives","BTCF0:USTF0",1680358939450,0.3007,28353.0,28349.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680358939647,0.3007,28354.0,28352.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680358940048,0.05,28353.0,28352.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680358940651,0.3007,28354.0,28352.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680358940652,0.3027,28354.0,28352.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1680358941251,0.002,28353.0,28352.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1680358941553,0.052,28353.0,28352.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1680358942339,0.002,28353.0,28352.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1680358942853,0.3027,28354.0,28352.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1680358943051,0.002,28353.0,28352.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1680358943240,0.052,28353.0,28352.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1680358943855,0.1401,28353.0,28352.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680358944450,0.1401,28353.0,28352.0,0.00976345]
["bitfinex-derivatives","BTCF0:USTF0",1680358945154,0.0901,28353.0,28352.0,0.00976345]
["bitfinex-derivatives","BTCF0:USTF0",1680358945346,0.1401,28353.0,28352.0,0.00976345]
["bitfinex-derivatives","BTCF0:USTF0",1680358945955,0.0901,28353.0,28352.0,0.00976345]
["bitfinex-derivatives","BTCF0:USTF0",1680358946350,0.1401,28353.0,28352.0,0.00976345]
["bitfinex-derivatives","BTCF0:USTF0",1680358946560,0.1401,28353.0,28352.0,0.004649]
["bitfinex-derivatives","BTCF0:USTF0",1680358947855,0.1411,28353.0,28352.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680358948646,0.4418,28353.0,28352.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680358949254,0.5835,28351.0,28350.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680358949557,0.9723,28351.0,28350.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680358950353,0.3888,28351.0,28350.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680358951761,0.3918,28351.0,28350.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680358952059,0.9753,28351.0,28350.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680358952255,0.3918,28351.0,28350.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680358953053,0.3037,28351.0,28350.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680358953259,0.003,28351.0,28350.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680358953559,0.003,28351.0,28350.0,0.08990918]
["bitfinex-derivatives","BTCF0:USTF0",1680358954255,0.003,28351.0,28350.0,0.13990918]
["bitfinex-derivatives","BTCF0:USTF0",1680358955256,0.003,28351.0,28350.0,0.22750918]
["bitfinex-derivatives","BTCF0:USTF0",1680358955561,0.003,28351.0,28350.0,0.22576]
["bitfinex-derivatives","BTCF0:USTF0",1680358957063,0.003,28351.0,28350.0,0.13766]
["bitfinex-derivatives","BTCF0:USTF0",1680358959465,0.05021743,28356.0,28351.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680358959665,0.00021743,28356.0,28355.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680358960360,0.00421743,28356.0,28355.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680358961362,0.00021743,28356.0,28355.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680358961658,0.00421743,28356.0,28355.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680358962358,0.00421743,28356.0,28355.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1680358962763,1.5032748,28362.0,28356.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680358962962,0.7138748,28362.0,28358.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1680358963262,0.3873748,28362.0,28358.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1680358963660,0.4143748,28362.0,28358.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1680358963967,0.4143748,28362.0,28358.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680358966661,0.3873748,28362.0,28358.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1680358966856,0.3973748,28362.0,28358.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680358967056,0.3107,28362.0,28360.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680358967270,0.01,28362.0,28361.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680358967470,0.01,28362.0,28361.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1680358968268,0.01,28362.0,28361.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1680358969263,0.01,28362.0,28361.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680358970458,0.01,28362.0,28361.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1680358970661,0.01,28362.0,28361.0,0.8492061]
["bitfinex-derivatives","BTCF0:USTF0",1680358972568,0.01,28362.0,28361.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680358975275,0.01,28362.0,28361.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1680358978575,0.3044,28369.0,28362.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1680358978778,0.3044,28369.0,28368.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680358978977,0.3007,28372.0,28368.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1680358979180,0.3007,28372.0,28369.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680358979677,0.05,28371.0,28369.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680358980276,0.3007,28372.0,28369.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680358980474,0.3007,28372.0,28371.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680358980676,0.3007,28375.0,28371.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680358980871,0.3007,28375.0,28374.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680358981272,0.3007,28375.0,28374.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1680358982078,0.3217,28375.0,28374.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1680358982279,0.021,28375.0,28374.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1680358983777,0.3003,28379.0,28375.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680358983979,0.3003,28379.0,28378.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680358984175,0.3007,28381.0,28378.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680358984379,0.3007,28381.0,28380.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680358985379,0.3007,28381.0,28380.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680358986884,0.3007,28381.0,28380.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680358988490,0.0881,28386.0,28380.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680358988677,0.0881,28386.0,28382.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680358989083,0.05,28385.0,28382.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680358990390,0.05,28385.0,28382.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680358990787,0.1381,28386.0,28382.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680358990987,0.05,28385.0,28382.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680358991182,0.3007,28387.0,28385.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680358991688,0.3507,28387.0,28385.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680358991984,0.05,28386.0,28385.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680358992689,0.3507,28387.0,28385.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680358992990,0.05,28386.0,28385.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680358993187,0.3507,28387.0,28385.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680358993592,0.05,28386.0,28385.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680358993784,0.05,28386.0,28385.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680358994193,0.3507,28387.0,28385.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680358994688,0.3507,28387.0,28386.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680358995186,0.5835,28382.0,28369.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680358995383,0.3007,28377.0,28371.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680358995589,0.3007,28377.0,28375.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680358996587,0.3007,28377.0,28370.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680358996588,0.3007,28380.0,28376.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1680358996786,0.3007,28383.0,28379.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680358996979,0.3007,28383.0,28381.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680358998186,0.3007,28383.0,28381.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680358999583,0.05,28382.0,28381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680359000581,0.05,28382.0,28381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680359001883,0.1381,28382.0,28381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680359002086,0.1381,28382.0,28376.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680359002396,0.3007,28377.0,28376.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680359003290,0.3007,28377.0,28376.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680359003692,0.3007,28377.0,28376.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1680359005892,0.3888,28377.0,28376.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680359007796,0.3007,28377.0,28376.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680359008196,0.3507,28377.0,28376.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680359010600,0.4388,28377.0,28376.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680359015202,0.3888,28377.0,28376.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680359016896,0.3007,28377.0,28376.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680359017802,0.3507,28377.0,28376.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680359018198,0.3007,28377.0,28376.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680359018600,0.3507,28377.0,28376.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680359018801,0.3007,28377.0,28376.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680359019696,0.3507,28377.0,28376.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680359022606,0.4382,28377.0,28376.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680359028403,0.3882,28377.0,28376.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680359046015,0.0875,28377.0,28376.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680359046210,0.3882,28377.0,28376.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680359051020,0.3882,28377.0,28369.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680359051218,0.3007,28370.0,28369.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680359051615,0.3888,28370.0,28366.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680359051821,0.3888,28367.0,28364.0,0.05208362]
["bitfinex-derivatives","BTCF0:USTF0",1680359052019,0.3888,28367.0,28363.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680359052418,0.05,28366.0,28363.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680359052815,0.05,28366.0,28363.0,0.13946077]
["bitfinex-derivatives","BTCF0:USTF0",1680359053020,0.05,28366.0,28363.0,0.15546077]
["bitfinex-derivatives","BTCF0:USTF0",1680359053521,0.052,28366.0,28363.0,0.15546077]
["bitfinex-derivatives","BTCF0:USTF0",1680359054623,0.3007,28364.0,28363.0,0.15546077]
["bitfinex-derivatives","BTCF0:USTF0",1680359054816,0.3885,28364.0,28363.0,0.06806077]
["bitfinex-derivatives","BTCF0:USTF0",1680359055021,0.3885,28364.0,28363.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680359055423,0.3885,28364.0,28360.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680359055623,0.3905,28364.0,28363.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680359055929,0.6912,28364.0,28363.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680359060630,0.6912,28364.0,28363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680359060831,0.7793,28364.0,28363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680359062041,0.7803,28364.0,28363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680359063539,1.3638,28364.0,28354.0,0.10354973]
["bitfinex-derivatives","BTCF0:USTF0",1680359063741,0.388,28358.0,28354.0,0.05354973]
["bitfinex-derivatives","BTCF0:USTF0",1680359063941,0.388,28358.0,28353.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680359064446,0.05,28357.0,28353.0,0.1409401]
["bitfinex-derivatives","BTCF0:USTF0",1680359064648,0.3007,28354.0,28353.0,0.0533401]
["bitfinex-derivatives","BTCF0:USTF0",1680359064836,0.3007,28354.0,28351.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680359065240,0.05,28353.0,28351.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680359066043,0.053,28353.0,28351.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680359066246,0.1403,28353.0,28350.0,0.05394296]
["bitfinex-derivatives","BTCF0:USTF0",1680359066750,0.0903,28353.0,28350.0,0.05394296]
["bitfinex-derivatives","BTCF0:USTF0",1680359067140,0.1403,28353.0,28350.0,0.05394296]
["bitfinex-derivatives","BTCF0:USTF0",1680359067447,0.3007,28351.0,28350.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680359067639,0.05,28352.0,28350.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680359068041,0.05,28352.0,28351.0,0.00152693]
["bitfinex-derivatives","BTCF0:USTF0",1680359068949,0.053,28352.0,28351.0,0.00152693]
["bitfinex-derivatives","BTCF0:USTF0",1680359069349,0.003,28352.0,28351.0,0.00152693]
["bitfinex-derivatives","BTCF0:USTF0",1680359069651,0.053,28352.0,28351.0,0.00152693]
["bitfinex-derivatives","BTCF0:USTF0",1680359071046,0.003,28352.0,28351.0,0.00152693]
["bitfinex-derivatives","BTCF0:USTF0",1680359071252,0.053,28352.0,28351.0,0.00152693]
["bitfinex-derivatives","BTCF0:USTF0",1680359071450,0.003,28352.0,28351.0,0.00152693]
["bitfinex-derivatives","BTCF0:USTF0",1680359071651,0.053,28352.0,28351.0,0.00152693]
["bitfinex-derivatives","BTCF0:USTF0",1680359072449,0.003,28352.0,28351.0,0.00152693]
["bitfinex-derivatives","BTCF0:USTF0",1680359076551,0.003,28352.0,28351.0,0.08912693]
["bitfinex-derivatives","BTCF0:USTF0",1680359076850,0.00290038,28352.0,28351.0,0.08912693]
["bitfinex-derivatives","BTCF0:USTF0",1680359077053,0.00280468,28352.0,28351.0,0.08912693]
["bitfinex-derivatives","BTCF0:USTF0",1680359077248,0.00270661,28352.0,28351.0,0.08912693]
["bitfinex-derivatives","BTCF0:USTF0",1680359077556,0.00259431,28352.0,28351.0,0.08912693]
["bitfinex-derivatives","BTCF0:USTF0",1680359078352,0.00259431,28352.0,28351.0,0.00152693]
["bitfinex-derivatives","BTCF0:USTF0",1680359086556,0.00259431,28352.0,28351.0,0.38982693]
["bitfinex-derivatives","BTCF0:USTF0",1680359096666,0.00249917,28352.0,28351.0,0.38982693]
["bitfinex-derivatives","BTCF0:USTF0",1680359098765,0.00243917,28352.0,28351.0,0.38982693]
["bitfinex-derivatives","BTCF0:USTF0",1680359099162,0.00234401,28352.0,28351.0,0.38982693]
["bitfinex-derivatives","BTCF0:USTF0",1680359099555,0.00225072,28352.0,28351.0,0.38982693]
["bitfinex-derivatives","BTCF0:USTF0",1680359099764,0.00215181,28352.0,28351.0,0.38982693]
["bitfinex-derivatives","BTCF0:USTF0",1680359100067,0.00205039,28352.0,28351.0,0.38982693]
["bitfinex-derivatives","BTCF0:USTF0",1680359100269,0.00197039,28352.0,28351.0,0.38982693]
["bitfinex-derivatives","BTCF0:USTF0",1680359102260,0.00197039,28352.0,28351.0,0.47772693]
["bitfinex-derivatives","BTCF0:USTF0",1680359102462,0.0699,28359.0,28352.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680359102669,0.0699,28359.0,28357.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680359102872,0.93604186,28362.0,28358.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1680359102873,0.35254186,28362.0,28358.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1680359103062,0.35254186,28362.0,28360.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680359104267,0.35554186,28362.0,28360.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680359104467,0.3037,28362.0,28360.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680359105465,0.3739,28362.0,28360.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680359105670,0.3739,28362.0,28357.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680359105671,0.1406,28361.0,28357.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680359105971,0.05,28360.0,28356.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680359106172,0.05,28360.0,28359.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680359106372,0.3037,28362.0,28359.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680359106577,0.1201,28361.0,28360.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680359107069,0.0701,28361.0,28360.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680359107469,0.3037,28362.0,28360.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680359107774,0.3007,28362.0,28361.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680359107964,0.0881,28365.0,28361.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680359108165,0.3007,28367.0,28364.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680359108569,0.3507,28367.0,28364.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680359109865,0.3517,28367.0,28364.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680359110268,0.3017,28367.0,28364.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680359110464,0.3517,28367.0,28364.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680359110672,0.3017,28367.0,28364.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680359110869,0.3517,28367.0,28364.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680359111871,0.3017,28367.0,28366.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680359112972,0.3007,28367.0,28366.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680359113171,0.3007,28367.0,28366.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680359113172,0.3017,28367.0,28366.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680359113370,0.3017,28367.0,28366.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680359113572,0.3037,28367.0,28366.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680359115970,0.003,28367.0,28366.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680359116377,0.003,28367.0,28366.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680359117376,0.003,28367.0,28366.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680359120174,0.003,28367.0,28366.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680359120376,0.053,28367.0,28366.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680359120773,0.003,28367.0,28366.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680359121975,0.003,28367.0,28366.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680359122685,0.003,28367.0,28366.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680359126987,0.003,28367.0,28366.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1680359127491,0.3007,28371.0,28367.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680359127681,0.35308198,28371.0,28369.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680359127879,0.3007,28371.0,28369.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680359128687,0.3017,28371.0,28369.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1680359129991,0.001,28371.0,28369.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1680359137000,0.001,28371.0,28369.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1680359139300,0.001,28371.0,28369.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1680359140103,0.0875,28370.0,28369.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680359141403,0.0885,28370.0,28369.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680359143399,0.9727,28370.0,28366.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680359143708,0.3007,28367.0,28364.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680359143897,0.0881,28365.0,28360.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680359144100,0.3007,28364.0,28360.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680359144303,0.05,28363.0,28360.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680359144508,0.3007,28361.0,28360.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680359145402,0.05,28363.0,28360.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680359146102,0.003,28361.0,28360.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680359146310,0.05,28363.0,28360.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680359146505,0.053,28363.0,28360.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680359147010,0.053,28361.0,28358.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680359148408,0.05,28361.0,28358.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680359148612,0.3507,28361.0,28358.0,0.14027153]
["bitfinex-derivatives","BTCF0:USTF0",1680359148913,0.3537,28361.0,28358.0,0.14027153]
["bitfinex-derivatives","BTCF0:USTF0",1680359149314,0.0875,28360.0,28358.0,0.05217153]
["bitfinex-derivatives","BTCF0:USTF0",1680359149509,0.0881,28359.0,28353.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680359149707,0.3888,28357.0,28353.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680359150106,0.05,28356.0,28353.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680359151715,0.0877,28354.0,28352.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680359152013,0.05,28353.0,28352.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680359152610,0.0907,28354.0,28352.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680359152804,0.05,28353.0,28352.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680359153206,0.053,28353.0,28352.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680359154314,0.053,28353.0,28350.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680359155019,0.05,28353.0,28350.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680359155212,0.053,28353.0,28350.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680359155417,0.003,28353.0,28350.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680359155620,0.053,28353.0,28350.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680359155916,0.003,28353.0,28350.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680359156918,0.053,28353.0,28350.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1680359158118,0.0877,28352.0,28350.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680359158320,0.05,28351.0,28350.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680359159322,0.053,28351.0,28350.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680359159718,0.003,28351.0,28350.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680359161319,0.053,28351.0,28350.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680359164124,0.003,28351.0,28350.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680359166819,0.003,28351.0,28350.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1680359167020,0.003,28351.0,28350.0,0.08766]
["bitfinex-derivatives","BTCF0:USTF0",1680359167222,0.003,28351.0,28350.0,0.13766]
["bitfinex-derivatives","BTCF0:USTF0",1680359167423,0.003,28351.0,28350.0,0.08766]
["bitfinex-derivatives","BTCF0:USTF0",1680359175232,0.003,28351.0,28350.0,0.13766]
["bitfinex-derivatives","BTCF0:USTF0",1680359176227,0.003,28351.0,28350.0,0.08766]
["bitfinex-derivatives","BTCF0:USTF0",1680359176929,0.003,28351.0,28350.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680359177734,0.003,28351.0,28350.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1680359178128,0.003,28351.0,28350.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680359182534,0.003,28351.0,28350.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1680359184441,0.003,28351.0,28350.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1680359184741,0.003,28351.0,28350.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1680359185446,0.003,28351.0,28350.0,0.37086]
["bitfinex-derivatives","BTCF0:USTF0",1680359187847,0.003,28351.0,28350.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1680359188149,0.003,28351.0,28350.0,0.37086]
["bitfinex-derivatives","BTCF0:USTF0",1680359189547,0.003,28351.0,28350.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1680359189748,0.003,28351.0,28350.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1680359190352,0.0701,28357.0,28351.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1680359190541,0.0701,28357.0,28356.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680359190741,0.0701,28357.0,28356.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1680359191051,0.0701,28357.0,28356.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680359191551,0.0731,28357.0,28356.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680359191950,0.0731,28357.0,28356.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680359195156,0.003,28357.0,28356.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680359196452,0.003,28357.0,28356.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1680359196858,0.003,28357.0,28356.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680359197262,0.003,28357.0,28356.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1680359199056,0.003,28357.0,28356.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1680359199251,0.003,28357.0,28356.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1680359205162,0.003,28357.0,28356.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1680359207052,0.3007,28360.0,28356.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1680359207259,0.3163,28361.0,28359.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680359207457,0.0698,28362.0,28360.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680359208655,0.0708,28362.0,28360.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1680359215868,0.001,28362.0,28361.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680359216971,0.3007,28363.0,28361.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1680359217165,0.3007,28363.0,28362.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1680359217872,0.3037,28363.0,28362.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1680359219771,0.3017,28363.0,28362.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1680359221470,0.3017,28363.0,28362.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1680359221672,0.4218,28363.0,28362.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680359227768,1.0758,28363.0,28358.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680359227977,0.3712,28359.0,28358.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680359229273,0.3742,28359.0,28358.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680359235178,0.3735,28359.0,28357.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1680359236580,0.05,28358.0,28357.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1680359236983,0.05,28358.0,28357.0,0.07056]
["bitfinex-derivatives","BTCF0:USTF0",1680359237676,0.053,28358.0,28357.0,0.07056]
["bitfinex-derivatives","BTCF0:USTF0",1680359237886,0.003,28358.0,28357.0,0.07056]
["bitfinex-derivatives","BTCF0:USTF0",1680359239982,0.0705,28363.0,28357.0,0.14106]
["bitfinex-derivatives","BTCF0:USTF0",1680359240178,0.0705,28363.0,28362.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680359240379,0.0705,28363.0,28362.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1680359240578,0.3007,28365.0,28362.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1680359240778,0.3007,28365.0,28364.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680359240985,0.0704,28367.0,28364.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680359241286,0.0704,28367.0,28366.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680359241978,0.0864,28367.0,28366.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680359242382,0.016,28367.0,28364.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1680359242585,0.066,28367.0,28364.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1680359242783,0.016,28367.0,28364.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680359242983,0.016,28367.0,28365.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680359243384,0.0881,28368.0,28365.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680359243583,0.016,28367.0,28365.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680359245579,0.016,28367.0,28364.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1680359245778,0.016,28367.0,28365.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680359246890,0.066,28367.0,28366.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680359247085,0.016,28367.0,28366.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680359247885,0.05,28369.0,28366.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680359248191,0.016,28367.0,28366.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680359249189,0.077,28369.0,28366.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680359249590,0.016,28367.0,28366.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680359250593,0.077,28369.0,28366.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680359250993,0.016,28367.0,28366.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680359252000,0.077,28369.0,28366.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680359252386,0.05,28369.0,28366.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680359252587,0.016,28367.0,28366.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680359252898,0.077,28369.0,28366.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680359253301,0.05,28369.0,28366.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680359253600,0.016,28367.0,28366.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680359254601,0.077,28369.0,28366.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680359254902,0.05,28369.0,28366.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680359255092,0.016,28367.0,28366.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680359255399,0.05,28369.0,28366.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680359255592,0.077,28369.0,28366.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680359256393,0.016,28367.0,28366.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680359256897,0.016,28367.0,28365.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680359257902,0.1651,28369.0,28365.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680359258204,0.016,28367.0,28365.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680359258799,0.1651,28369.0,28365.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680359259200,0.1381,28369.0,28365.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680359259408,0.016,28367.0,28365.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680359260995,0.1651,28369.0,28365.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680359261198,0.1151,28369.0,28365.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680359261396,0.016,28367.0,28365.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680359261904,0.05,28368.0,28365.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680359262504,0.016,28367.0,28365.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680359263006,0.073,28368.0,28365.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680359264006,0.016,28367.0,28365.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680359264506,0.073,28368.0,28365.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680359265104,0.023,28368.0,28365.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680359265309,0.016,28367.0,28365.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680359265702,0.073,28368.0,28365.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680359266908,0.016,28367.0,28365.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680359267309,0.073,28368.0,28365.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680359267803,0.016,28367.0,28365.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680359268205,0.073,28368.0,28365.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680359269501,0.016,28367.0,28365.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680359269906,0.073,28368.0,28365.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680359270311,0.016,28367.0,28365.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680359271009,0.073,28368.0,28365.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680359272313,0.023,28368.0,28365.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680359272615,0.016,28367.0,28365.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680359272915,0.073,28368.0,28365.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680359273412,0.016,28367.0,28365.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680359273911,0.073,28368.0,28365.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680359275714,0.016,28367.0,28365.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680359276213,0.073,28368.0,28365.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680359276713,0.016,28367.0,28365.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680359277111,0.073,28368.0,28365.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680359277512,0.4388,28369.0,28365.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680359277711,0.016,28367.0,28365.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680359279011,0.073,28368.0,28365.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680359279516,0.016,28367.0,28365.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680359280511,0.023,28368.0,28366.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680359280818,0.023,28368.0,28367.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1680359281715,0.05,28372.0,28367.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1680359281915,0.1381,28372.0,28367.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1680359282113,0.002,28368.0,28367.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1680359282518,0.1381,28372.0,28367.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1680359282718,0.1481,28372.0,28367.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1680359283122,0.002,28368.0,28367.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1680359283813,0.002,28368.0,28367.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1680359284414,0.05,28371.0,28367.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1680359284615,0.0981,28372.0,28367.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1680359284820,0.002,28368.0,28367.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1680359285319,0.053,28371.0,28367.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1680359286119,0.003,28371.0,28367.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1680359286320,0.002,28368.0,28367.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1680359287325,0.053,28371.0,28367.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1680359287520,0.003,28371.0,28367.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1680359287716,0.002,28368.0,28367.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1680359288424,0.053,28371.0,28367.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1680359288828,0.002,28368.0,28367.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1680359289323,0.002,28368.0,28367.0,0.39283529]
["bitfinex-derivatives","BTCF0:USTF0",1680359290021,0.003,28371.0,28368.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680359290225,0.003,28371.0,28370.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680359290426,0.05,28373.0,28370.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680359291024,0.003,28371.0,28370.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680359291428,0.067,28373.0,28370.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680359293130,0.003,28371.0,28370.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680359293632,0.067,28373.0,28370.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680359294124,0.003,28371.0,28370.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680359294531,0.067,28373.0,28370.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680359295132,0.003,28371.0,28370.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680359296224,0.06,28373.0,28370.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680359296622,0.05,28373.0,28370.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1680359297334,0.06,28373.0,28370.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680359299830,0.01,28373.0,28370.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680359300734,0.06,28373.0,28370.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680359300939,0.0881,28372.0,28368.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680359301236,0.0881,28370.0,28365.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680359301431,0.1381,28370.0,28365.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680359301828,0.0881,28370.0,28365.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680359302840,0.0891,28370.0,28366.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680359304640,0.0891,28370.0,28366.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680359306243,0.001,28370.0,28369.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680359307444,0.3007,28374.0,28370.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680359307643,0.3007,28374.0,28373.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680359307841,0.0705,28376.0,28373.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680359308036,0.0705,28376.0,28374.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680359308233,0.0705,28376.0,28375.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680359309234,0.0975,28376.0,28375.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680359309539,0.0975,28376.0,28375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680359309936,0.0975,28376.0,28375.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680359310233,0.0805,28376.0,28375.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680359311241,0.01,28376.0,28375.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1680359311443,0.01,28376.0,28375.0,0.4917]
["bitfinex-derivatives","BTCF0:USTF0",1680359313742,0.002,28376.0,28375.0,0.4977]
["bitfinex-derivatives","BTCF0:USTF0",1680359318449,0.002,28376.0,28375.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1680359318650,0.002,28376.0,28375.0,0.4977]
["bitfinex-derivatives","BTCF0:USTF0",1680359320443,0.12247881,28382.0,28376.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680359320640,0.0705,28382.0,28381.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680359322355,0.0935,28382.0,28381.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680359326953,0.0935,28382.0,28381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680359328254,0.1435,28382.0,28379.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680359328554,0.441,28380.0,28375.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680359328748,0.07,28376.0,28375.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680359329360,0.12,28376.0,28375.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680359329861,0.122,28376.0,28375.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1680359331058,0.072,28376.0,28375.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1680359331252,0.122,28376.0,28375.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1680359333660,0.072,28376.0,28375.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1680359335556,0.122,28376.0,28375.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1680359335858,0.1923,28376.0,28375.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680359336059,0.1923,28376.0,28375.0,0.00302961]
["bitfinex-derivatives","BTCF0:USTF0",1680359337258,0.493,28376.0,28375.0,0.00302961]
["bitfinex-derivatives","BTCF0:USTF0",1680359337860,0.493,28376.0,28375.0,2.961e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680359338065,0.0703,28375.0,28369.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680359338263,0.0705,28370.0,28369.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680359338560,0.1205,28370.0,28369.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680359339565,0.1235,28370.0,28369.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680359341064,0.0735,28370.0,28369.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680359346957,0.073,28370.0,28369.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680359356875,0.003,28370.0,28367.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680359357071,0.07,28368.0,28367.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680359357976,0.003,28370.0,28367.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680359358177,0.003,28370.0,28369.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1680359358582,0.003,28370.0,28369.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1680359358984,0.0705,28373.0,28369.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1680359359191,0.0705,28373.0,28372.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680359359486,0.0705,28373.0,28372.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1680359359886,0.0735,28373.0,28372.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1680359360283,0.0735,28373.0,28372.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680359360479,0.0735,28373.0,28372.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1680359360679,0.0735,28373.0,28372.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680359361076,0.0735,28373.0,28372.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1680359361287,0.0735,28373.0,28372.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680359361480,0.0735,28373.0,28372.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1680359361687,0.0735,28373.0,28372.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680359366797,0.0735,28373.0,28372.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1680359366996,0.003,28373.0,28372.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680359372296,0.003,28373.0,28372.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1680359375101,0.003,28373.0,28372.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1680359375300,0.003,28373.0,28372.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1680359376903,0.003,28373.0,28372.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1680359377102,0.003,28373.0,28372.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1680359377704,0.003,28373.0,28372.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1680359378000,0.003,28373.0,28372.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1680359378402,0.003,28373.0,28372.0,0.59555817]
["bitfinex-derivatives","BTCF0:USTF0",1680359380699,0.003,28373.0,28372.0,0.54555817]
["bitfinex-derivatives","BTCF0:USTF0",1680359383202,0.003,28373.0,28372.0,0.84625817]
["bitfinex-derivatives","BTCF0:USTF0",1680359386905,0.003,28373.0,28372.0,0.98725817]
["bitfinex-derivatives","BTCF0:USTF0",1680359388505,0.003,28373.0,28372.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680359389701,0.003,28373.0,28372.0,0.0703087]
["bitfinex-derivatives","BTCF0:USTF0",1680359397012,0.0735,28373.0,28372.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680359400711,0.003,28373.0,28372.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680359404814,0.003,28373.0,28372.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680359417022,0.003,28373.0,28372.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680359422328,0.0705,28376.0,28372.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680359422528,0.002,28373.0,28372.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680359422722,0.002,28373.0,28372.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680359426934,0.002,28373.0,28372.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1680359446144,0.002,28373.0,28372.0,0.54742612]
["bitfinex-derivatives","BTCF0:USTF0",1680359447143,0.002,28373.0,28372.0,0.68842612]
["bitfinex-derivatives","BTCF0:USTF0",1680359456949,0.002,28373.0,28372.0,0.54742612]
["bitfinex-derivatives","BTCF0:USTF0",1680359457657,0.002,28373.0,28372.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1680359461356,0.002,28373.0,28372.0,0.14020626]
["bitfinex-derivatives","BTCF0:USTF0",1680359464155,0.002,28373.0,28372.0,0.44090626]
["bitfinex-derivatives","BTCF0:USTF0",1680359465548,0.002,28373.0,28372.0,0.58190626]
["bitfinex-derivatives","BTCF0:USTF0",1680359469959,0.002,28373.0,28372.0,0.98699701]
["bitfinex-derivatives","BTCF0:USTF0",1680359472657,0.0531626,28379.0,28373.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680359472865,0.3007,28380.0,28378.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680359473067,0.0703,28382.0,28379.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680359473264,0.371,28382.0,28380.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680359473764,0.371,28382.0,28380.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680359474366,0.384,28382.0,28380.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680359476463,0.43814749,28382.0,28380.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680359476965,0.43834749,28382.0,28380.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680359486978,0.43834749,28382.0,28381.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680359486979,0.015,28382.0,28381.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680359488387,0.015,28382.0,28381.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680359516695,0.015,28382.0,28381.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1680359516896,0.015,28382.0,28381.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680359522699,0.015,28382.0,28381.0,0.1421387]
["bitfinex-derivatives","BTCF0:USTF0",1680359525510,0.015,28382.0,28381.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680359535805,0.01489533,28382.0,28381.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680359536001,0.06489533,28382.0,28381.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680359537114,0.06489533,28382.0,28381.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680359537512,0.01489533,28382.0,28381.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680359537911,0.06489533,28382.0,28381.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680359540412,0.36559533,28382.0,28381.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680359547815,0.06489533,28382.0,28381.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680359548020,0.36559533,28382.0,28381.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680359548720,0.31559533,28382.0,28381.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680359556431,0.36559533,28382.0,28381.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680359557026,0.43609533,28382.0,28381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680359565830,0.05,28381.0,28378.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680359566025,0.3712,28379.0,28378.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680359567031,0.371,28379.0,28376.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680359567238,0.0705,28377.0,28376.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680359570147,0.0715,28377.0,28376.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1680359573246,0.3722,28377.0,28376.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1680359576952,0.3017,28377.0,28376.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1680359581658,0.001,28377.0,28376.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1680359581853,0.07,28381.0,28377.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680359582059,0.07,28381.0,28380.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680359584862,0.084,28381.0,28380.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680359586961,0.014,28381.0,28380.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680359592254,0.014,28381.0,28380.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1680359596858,0.014,28381.0,28380.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1680359600860,0.014,28381.0,28380.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1680359602769,0.014,28381.0,28380.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680359604674,0.014,28381.0,28380.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680359606980,0.0845,28381.0,28380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680359609176,0.155,28381.0,28380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680359610978,0.4557,28381.0,28380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680359614682,0.155,28381.0,28380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680359614875,0.4557,28381.0,28380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680359616891,0.3852,28381.0,28380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680359617789,0.0845,28381.0,28380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680359617983,0.3852,28381.0,28380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680359619786,0.0845,28381.0,28380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680359619992,0.3852,28381.0,28380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680359625986,0.0845,28381.0,28380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680359626186,0.3852,28381.0,28380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680359629797,0.0845,28381.0,28380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680359630803,0.1345,28381.0,28380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680359635601,0.4352,28381.0,28380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680359647507,0.4352,28381.0,28380.0,0.00086408]
["bitfinex-derivatives","BTCF0:USTF0",1680359650805,0.7359,28381.0,28380.0,0.00086408]
["bitfinex-derivatives","BTCF0:USTF0",1680359651804,0.3852,28381.0,28380.0,0.00086408]
["bitfinex-derivatives","BTCF0:USTF0",1680359667112,0.0845,28381.0,28380.0,0.00086408]
["bitfinex-derivatives","BTCF0:USTF0",1680359667313,0.3852,28381.0,28380.0,0.00086408]
["bitfinex-derivatives","BTCF0:USTF0",1680359682218,0.0845,28381.0,28380.0,0.00086408]
["bitfinex-derivatives","BTCF0:USTF0",1680359682420,0.3852,28381.0,28380.0,0.00086408]
["bitfinex-derivatives","BTCF0:USTF0",1680359696926,0.0845,28381.0,28380.0,0.00086408]
["bitfinex-derivatives","BTCF0:USTF0",1680359697129,0.3852,28381.0,28380.0,0.00086408]
["bitfinex-derivatives","BTCF0:USTF0",1680359697531,0.38509079,28381.0,28380.0,0.00086408]
["bitfinex-derivatives","BTCF0:USTF0",1680359697828,0.08439079,28381.0,28380.0,0.00086408]
["bitfinex-derivatives","BTCF0:USTF0",1680359698030,0.38509079,28381.0,28380.0,0.00086408]
["bitfinex-derivatives","BTCF0:USTF0",1680359722840,0.08439079,28381.0,28380.0,0.00086408]
["bitfinex-derivatives","BTCF0:USTF0",1680359723146,0.38509079,28381.0,28380.0,0.00086408]
["bitfinex-derivatives","BTCF0:USTF0",1680359726943,0.45559079,28381.0,28380.0,0.00086408]
["bitfinex-derivatives","BTCF0:USTF0",1680359739850,0.75629079,28381.0,28380.0,0.00086408]
["bitfinex-derivatives","BTCF0:USTF0",1680359750579,0.75629079,28381.0,28380.0,0.00063062]
["bitfinex-derivatives","BTCF0:USTF0",1680359756380,0.45559079,28381.0,28380.0,0.00063062]
["bitfinex-derivatives","BTCF0:USTF0",1680359757785,0.15489079,28381.0,28380.0,0.00063062]
["bitfinex-derivatives","BTCF0:USTF0",1680359757985,0.45559079,28381.0,28380.0,0.00063062]
["bitfinex-derivatives","BTCF0:USTF0",1680359772199,0.05,28380.0,28377.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680359772506,0.3706,28378.0,28377.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680359772898,0.0699,28378.0,28377.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680359773092,0.3706,28378.0,28377.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680359773602,0.3716,28378.0,28377.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1680359776506,0.3716,28378.0,28377.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680359776899,0.3722,28378.0,28377.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680359786307,0.0715,28378.0,28377.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680359786508,0.3722,28378.0,28377.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680359789007,0.0715,28378.0,28377.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680359789209,0.3722,28378.0,28377.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680359791911,0.0715,28378.0,28377.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680359792306,0.3722,28378.0,28377.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680359793611,0.37209458,28378.0,28377.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680359794308,0.07139458,28378.0,28377.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680359794508,0.37209458,28378.0,28377.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680359795104,0.07139458,28378.0,28377.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680359795308,0.37209458,28378.0,28377.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680359796109,0.07139458,28378.0,28377.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680359796307,0.37209458,28378.0,28377.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680359799314,0.07139458,28378.0,28377.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680359799509,0.37209458,28378.0,28377.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680359800415,0.07139458,28378.0,28377.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680359800611,0.37209458,28378.0,28377.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680359803621,0.44259458,28378.0,28377.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680359806022,0.14189458,28378.0,28377.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680359807123,0.07139458,28378.0,28377.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680359809328,0.12139458,28378.0,28377.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680359812025,0.42209458,28378.0,28377.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680359813634,0.63359458,28378.0,28377.0,0.00763062]
["bitfinex-derivatives","BTCF0:USTF0",1680359819626,0.6867743,28378.0,28377.0,0.00763062]
["bitfinex-derivatives","BTCF0:USTF0",1680359824841,0.3860743,28378.0,28377.0,0.00763062]
["bitfinex-derivatives","BTCF0:USTF0",1680359825330,0.9874743,28378.0,28377.0,0.00763062]
["bitfinex-derivatives","BTCF0:USTF0",1680359828450,1.1284743,28378.0,28377.0,0.00763062]
["bitfinex-derivatives","BTCF0:USTF0",1680359830050,0.00129938,28377.0,28370.0,0.03556824]
["bitfinex-derivatives","BTCF0:USTF0",1680359830353,0.00129938,28377.0,28369.0,0.22976501]
["bitfinex-derivatives","BTCF0:USTF0",1680359830354,0.3712,28371.0,28369.0,0.22976501]
["bitfinex-derivatives","BTCF0:USTF0",1680359830546,0.0705,28370.0,28369.0,0.22976501]
["bitfinex-derivatives","BTCF0:USTF0",1680359830852,0.1205,28370.0,28369.0,0.22976501]
["bitfinex-derivatives","BTCF0:USTF0",1680359831652,0.1235,28370.0,28369.0,0.22976501]
["bitfinex-derivatives","BTCF0:USTF0",1680359831847,0.0735,28370.0,28369.0,0.22976501]
["bitfinex-derivatives","BTCF0:USTF0",1680359832152,0.1235,28370.0,28369.0,0.22976501]
["bitfinex-derivatives","BTCF0:USTF0",1680359833755,0.053,28370.0,28369.0,0.23006501]
["bitfinex-derivatives","BTCF0:USTF0",1680359835049,0.053,28370.0,28369.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680359835953,0.194,28370.0,28367.0,0.05307877]
["bitfinex-derivatives","BTCF0:USTF0",1680359836155,0.0705,28368.0,28366.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680359836351,0.12,28367.0,28366.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680359837154,0.0705,28367.0,28366.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680359837544,0.0735,28367.0,28366.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680359839551,0.0735,28367.0,28366.0,0.12357536]
["bitfinex-derivatives","BTCF0:USTF0",1680359843365,0.0735,28367.0,28366.0,0.42427536]
["bitfinex-derivatives","BTCF0:USTF0",1680359846663,0.0735,28367.0,28366.0,0.12357536]
["bitfinex-derivatives","BTCF0:USTF0",1680359847063,0.003,28367.0,28366.0,0.12357536]
["bitfinex-derivatives","BTCF0:USTF0",1680359849766,0.073,28367.0,28366.0,0.05307536]
["bitfinex-derivatives","BTCF0:USTF0",1680359849964,0.073,28367.0,28365.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680359852463,0.123,28367.0,28365.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680359852659,0.073,28367.0,28365.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680359853067,0.123,28367.0,28365.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680359853871,0.05,28366.0,28365.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680359855372,0.053,28366.0,28365.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680359856874,0.3537,28366.0,28364.0,0.05353137]
["bitfinex-derivatives","BTCF0:USTF0",1680359857073,0.0705,28365.0,28364.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680359858676,0.0735,28365.0,28364.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680359859970,0.0735,28365.0,28363.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680359860275,0.003,28365.0,28364.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1680359862079,0.003,28365.0,28364.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680359864378,0.003,28365.0,28364.0,0.12179686]
["bitfinex-derivatives","BTCF0:USTF0",1680359865485,0.073,28365.0,28364.0,0.12169686]
["bitfinex-derivatives","BTCF0:USTF0",1680359866877,0.0735,28365.0,28364.0,0.12219686]
["bitfinex-derivatives","BTCF0:USTF0",1680359882191,0.0735,28365.0,28364.0,0.05169686]
["bitfinex-derivatives","BTCF0:USTF0",1680359882490,0.0705,28364.0,28361.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680359882691,0.0705,28362.0,28360.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680359882892,0.0705,28362.0,28361.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680359883286,0.0705,28362.0,28360.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680359883894,0.05,28361.0,28360.0,0.07013093]
["bitfinex-derivatives","BTCF0:USTF0",1680359884097,0.05,28361.0,28360.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680359884395,0.1205,28362.0,28360.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680359884895,0.4212,28362.0,28360.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680359885294,0.4242,28362.0,28360.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680359886497,0.3742,28362.0,28360.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680359887002,0.3742,28362.0,28359.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680359887003,0.05,28360.0,28359.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680359887195,0.12,28360.0,28359.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680359887787,0.07,28360.0,28359.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680359888191,0.0705,28360.0,28358.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680359888397,0.1203,28359.0,28358.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680359889593,0.1233,28359.0,28358.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680359889899,0.1934,28359.0,28358.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680359890197,0.4941,28359.0,28358.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680359891689,0.4941,28359.0,28357.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680359891895,0.1205,28358.0,28357.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680359893500,0.1235,28358.0,28357.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680359894097,0.636,28358.0,28357.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680359895496,0.636,28358.0,28351.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680359895697,0.0705,28352.0,28351.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680359896006,0.0705,28352.0,28351.0,0.60293565]
["bitfinex-derivatives","BTCF0:USTF0",1680359897100,0.0735,28352.0,28351.0,0.60293565]
["bitfinex-derivatives","BTCF0:USTF0",1680359898699,0.4447,28352.0,28351.0,0.05293565]
["bitfinex-derivatives","BTCF0:USTF0",1680359898905,0.4447,28352.0,28350.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680359899100,0.0703,28351.0,28350.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680359899706,0.1203,28351.0,28350.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680359899907,0.1233,28351.0,28350.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680359900299,0.3348,28351.0,28350.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680359900498,0.3345,28351.0,28350.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680359901306,0.1935,28351.0,28350.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680359901808,0.4942,28351.0,28350.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680359904409,0.141,28350.0,28344.0,0.60258063]
["bitfinex-derivatives","BTCF0:USTF0",1680359904608,0.0705,28345.0,28344.0,0.05258063]
["bitfinex-derivatives","BTCF0:USTF0",1680359904804,0.1205,28345.0,28344.0,0.05258063]
["bitfinex-derivatives","BTCF0:USTF0",1680359905003,0.1205,28345.0,28341.0,0.72579879]
["bitfinex-derivatives","BTCF0:USTF0",1680359905204,0.0705,28342.0,28341.0,0.72579879]
["bitfinex-derivatives","BTCF0:USTF0",1680359906203,0.0705,28342.0,28341.0,0.65529879]
["bitfinex-derivatives","BTCF0:USTF0",1680359906802,0.0735,28342.0,28341.0,0.65717681]
["bitfinex-derivatives","BTCF0:USTF0",1680359908109,0.003,28342.0,28341.0,0.72767681]
["bitfinex-derivatives","BTCF0:USTF0",1680359908408,0.006,28342.0,28341.0,0.72767681]
["bitfinex-derivatives","BTCF0:USTF0",1680359909606,0.006,28342.0,28341.0,0.62237802]
["bitfinex-derivatives","BTCF0:USTF0",1680359909807,0.006,28342.0,28341.0,0.69277802]
["bitfinex-derivatives","BTCF0:USTF0",1680359910011,0.0705,28347.0,28342.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680359910202,0.0705,28347.0,28346.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680359910401,0.0705,28347.0,28346.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680359910711,0.0705,28347.0,28346.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680359911116,0.0705,28347.0,28346.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1680359911117,0.0735,28347.0,28346.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1680359914009,0.0735,28347.0,28346.0,0.12904857]
["bitfinex-derivatives","BTCF0:USTF0",1680359915814,0.0735,28347.0,28346.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1680359916114,0.0735,28347.0,28346.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680359916115,0.2145,28347.0,28346.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680359916419,0.05,28346.0,28341.0,0.55187802]
["bitfinex-derivatives","BTCF0:USTF0",1680359916718,0.0705,28342.0,28341.0,0.85257802]
["bitfinex-derivatives","BTCF0:USTF0",1680359916913,0.0705,28343.0,28341.0,0.92247802]
["bitfinex-derivatives","BTCF0:USTF0",1680359917124,0.0705,28343.0,28342.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680359918126,0.0735,28343.0,28342.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680359920320,0.0735,28343.0,28341.0,0.92247802]
["bitfinex-derivatives","BTCF0:USTF0",1680359920721,0.0735,28343.0,28342.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680359921820,0.0735,28343.0,28342.0,0.05187842]
["bitfinex-derivatives","BTCF0:USTF0",1680359922026,0.0735,28343.0,28342.0,0.00187842]
["bitfinex-derivatives","BTCF0:USTF0",1680359922226,0.0735,28343.0,28342.0,0.05187842]
["bitfinex-derivatives","BTCF0:USTF0",1680359923125,0.0735,28343.0,28342.0,0.00187842]
["bitfinex-derivatives","BTCF0:USTF0",1680359926434,0.0735,28343.0,28342.0,0.30257842]
["bitfinex-derivatives","BTCF0:USTF0",1680359930935,0.0735,28343.0,28342.0,0.00187842]
["bitfinex-derivatives","BTCF0:USTF0",1680359939347,0.144,28343.0,28342.0,0.00187842]
["bitfinex-derivatives","BTCF0:USTF0",1680359943250,0.0735,28343.0,28342.0,0.00187842]
["bitfinex-derivatives","BTCF0:USTF0",1680359950356,0.0733802,28343.0,28342.0,0.05187842]
["bitfinex-derivatives","BTCF0:USTF0",1680359950553,0.07325802,28343.0,28342.0,0.35257842]
["bitfinex-derivatives","BTCF0:USTF0",1680359950768,0.0705,28346.0,28342.0,0.54929199]
["bitfinex-derivatives","BTCF0:USTF0",1680359951061,0.0705,28348.0,28345.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680359951260,0.0705,28348.0,28347.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680359951861,0.0705,28348.0,28347.0,0.071779]
["bitfinex-derivatives","BTCF0:USTF0",1680359953064,0.25934704,28352.0,28351.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680359953266,0.05,28354.0,28351.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680359953463,0.0705,28353.0,28351.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680359953766,0.1203,28352.0,28348.0,0.9207]
["bitfinex-derivatives","BTCF0:USTF0",1680359953966,0.07,28349.0,28348.0,0.9207]
["bitfinex-derivatives","BTCF0:USTF0",1680359956163,0.071,28349.0,28348.0,0.9487]
["bitfinex-derivatives","BTCF0:USTF0",1680359957065,0.001,28349.0,28348.0,0.9492]
["bitfinex-derivatives","BTCF0:USTF0",1680359959676,0.0704,28356.0,28349.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1680359959869,0.0704,28356.0,28354.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680359960069,0.6801,28358.0,28355.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680359960264,0.0701,28358.0,28357.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680359964270,0.07,28361.0,28357.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680359964471,0.07,28361.0,28359.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680359964669,0.07,28361.0,28360.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680359965273,0.07,28361.0,28359.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680359965778,0.07,28361.0,28359.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680359965975,0.07,28361.0,28360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680359966473,0.07,28361.0,28360.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680359966670,0.07,28361.0,28360.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680359966975,0.0705,28361.0,28360.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1680359967578,0.0705,28361.0,28360.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680359968177,0.0705,28361.0,28360.0,0.3812]
["bitfinex-derivatives","BTCF0:USTF0",1680359973784,0.3714,28364.0,28360.0,0.3812]
["bitfinex-derivatives","BTCF0:USTF0",1680359974085,0.0707,28364.0,28363.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680359974483,0.0707,28364.0,28363.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680359974985,0.0707,28364.0,28363.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680359975284,0.0707,28364.0,28363.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680359976589,0.0707,28364.0,28363.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680359976885,0.0705,28364.0,28363.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680359977484,0.0881,28365.0,28363.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680359979190,0.0881,28365.0,28361.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1680359979191,0.3007,28367.0,28364.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1680359979487,0.3007,28367.0,28365.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680359979882,0.3007,28367.0,28364.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1680359980389,0.3007,28367.0,28364.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680359980583,0.3007,28367.0,28364.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680359981887,0.3007,28367.0,28364.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680359982083,0.3007,28367.0,28364.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680359982683,0.3007,28367.0,28364.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680359985892,0.05,28368.0,28364.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680359986094,0.3507,28368.0,28364.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680359986289,0.3007,28365.0,28361.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1680359986490,0.05,28364.0,28361.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1680359986687,0.0875,28363.0,28359.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1680359986888,0.05,28362.0,28359.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1680359987783,0.05,28362.0,28361.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680359987982,0.1377,28362.0,28361.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680359988184,0.4384,28362.0,28361.0,0.00624198]
["bitfinex-derivatives","BTCF0:USTF0",1680359988399,0.0881,28361.0,28359.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680359988601,0.1381,28360.0,28359.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680359988898,0.1381,28360.0,28355.0,0.60264534]
["bitfinex-derivatives","BTCF0:USTF0",1680359989199,0.3888,28358.0,28355.0,0.60264534]
["bitfinex-derivatives","BTCF0:USTF0",1680359989402,0.05,28357.0,28355.0,0.05264534]
["bitfinex-derivatives","BTCF0:USTF0",1680359989603,0.05,28357.0,28354.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1680359990705,0.05,28357.0,28355.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680359990905,0.05,28357.0,28354.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1680359994609,0.0876,28356.0,28354.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680359994805,0.05,28355.0,28354.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680359995704,0.0876,28356.0,28354.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680359996499,0.0876,28356.0,28352.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680359996701,0.0876,28356.0,28354.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680360002512,0.3007,28355.0,28354.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680360002813,0.3507,28355.0,28354.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680360003218,0.05,28355.0,28354.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680360003516,0.051,28355.0,28354.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680360003907,0.5385,28355.0,28354.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680360004109,0.8392,28355.0,28354.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680360004316,0.9273,28355.0,28354.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680360005619,0.9273,28355.0,28354.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680360006118,0.9273,28355.0,28354.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680360010215,0.4398,28355.0,28354.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680360013317,0.5273,28355.0,28354.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680360014523,0.5273,28355.0,28347.0,0.35251633]
["bitfinex-derivatives","BTCF0:USTF0",1680360014712,0.5273,28355.0,28347.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680360014713,0.0875,28350.0,28347.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680360015120,0.05,28349.0,28347.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680360015319,0.1381,28349.0,28347.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680360015620,0.1381,28349.0,28347.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1680360016014,0.1401,28349.0,28347.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1680360017026,0.0901,28349.0,28347.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1680360023629,0.0901,28349.0,28347.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680360024533,0.0901,28349.0,28348.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680360025035,0.0901,28349.0,28348.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680360025232,0.0901,28349.0,28348.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680360025426,0.0901,28349.0,28348.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680360026432,0.0901,28349.0,28348.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1680360026635,0.0901,28349.0,28348.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1680360026933,0.002,28349.0,28348.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1680360028824,0.052,28349.0,28348.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680360029025,0.002,28349.0,28348.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680360029225,0.052,28349.0,28348.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680360032540,0.002,28349.0,28348.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680360033032,0.052,28349.0,28348.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680360033339,0.002,28349.0,28348.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680360037043,0.002,28349.0,28348.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1680360037541,0.0725,28349.0,28348.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1680360037841,0.0725,28349.0,28348.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1680360039341,0.0725,28349.0,28348.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1680360039540,0.0725,28349.0,28348.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1680360042444,0.002,28349.0,28348.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1680360043239,0.002,28349.0,28348.0,0.4519]
["bitfinex-derivatives","BTCF0:USTF0",1680360043546,0.002,28349.0,28348.0,0.83159896]
["bitfinex-derivatives","BTCF0:USTF0",1680360044145,0.0873,28353.0,28349.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680360044348,0.0873,28353.0,28352.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680360044647,0.088,28357.0,28352.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1680360044850,0.088,28357.0,28355.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680360045551,0.011,28357.0,28356.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680360045744,0.011,28357.0,28356.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1680360046047,0.3116,28363.0,28356.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1680360046243,0.3116,28363.0,28362.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680360046548,0.3889,28367.0,28362.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680360046939,0.05,28366.0,28362.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680360047839,0.053,28366.0,28362.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680360052551,0.003,28366.0,28362.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680360052755,0.003,28366.0,28363.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680360053048,0.003,28366.0,28364.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680360053649,0.003,28366.0,28363.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680360053954,0.05,28366.0,28363.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680360054250,0.003,28366.0,28364.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680360054551,0.003,28366.0,28365.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680360054942,0.3007,28367.0,28365.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680360055146,0.003,28366.0,28365.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680360056753,0.001,28366.0,28365.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1680360057149,0.1378,28369.0,28365.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680360057349,0.001,28366.0,28365.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1680360058055,0.001,28366.0,28365.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1680360058457,0.001,28366.0,28365.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1680360062558,0.001,28366.0,28365.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1680360067063,0.001,28366.0,28365.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1680360068656,0.3007,28372.0,28366.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1680360068861,0.3007,28372.0,28369.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680360069560,0.3127,28372.0,28369.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680360070061,0.3127,28372.0,28369.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680360072055,0.3127,28372.0,28370.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680360072559,0.3127,28372.0,28369.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680360072954,0.3127,28372.0,28370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680360073158,0.3127,28372.0,28370.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680360073356,0.3127,28372.0,28370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680360074063,0.05,28371.0,28370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680360074575,0.05,28371.0,28369.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680360074756,0.3007,28372.0,28369.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680360075064,0.012,28371.0,28370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680360075261,0.062,28371.0,28370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680360075558,0.012,28371.0,28369.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680360075762,0.05,28371.0,28369.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680360075951,0.062,28371.0,28370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680360076356,0.012,28371.0,28370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680360076652,0.062,28371.0,28370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680360076856,0.012,28371.0,28370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680360077165,0.012,28371.0,28369.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680360077363,0.062,28371.0,28369.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680360077658,0.062,28371.0,28370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680360078162,0.062,28371.0,28369.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680360078663,0.062,28371.0,28370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680360078862,0.012,28371.0,28370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680360079057,0.012,28371.0,28369.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680360079259,0.062,28371.0,28369.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680360079459,0.012,28371.0,28369.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680360079964,0.062,28371.0,28369.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680360080260,0.012,28371.0,28370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680360080563,0.05,28371.0,28369.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680360080763,0.012,28371.0,28369.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680360080967,0.062,28371.0,28369.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680360081356,0.062,28371.0,28370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680360081561,0.1502,28371.0,28370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680360081763,0.1502,28371.0,28369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680360081963,0.3007,28370.0,28369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680360082365,0.3507,28370.0,28369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680360083163,0.3507,28370.0,28366.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680360083467,0.3007,28367.0,28363.0,0.1395219]
["bitfinex-derivatives","BTCF0:USTF0",1680360083664,0.3887,28364.0,28360.0,0.12244862]
["bitfinex-derivatives","BTCF0:USTF0",1680360083966,0.3007,28361.0,28360.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680360084377,0.3007,28361.0,28360.0,0.48552208]
["bitfinex-derivatives","BTCF0:USTF0",1680360084866,0.05,28363.0,28360.0,0.48552208]
["bitfinex-derivatives","BTCF0:USTF0",1680360085167,0.05,28363.0,28360.0,0.51052208]
["bitfinex-derivatives","BTCF0:USTF0",1680360085168,0.001,28361.0,28360.0,0.51052208]
["bitfinex-derivatives","BTCF0:USTF0",1680360085367,0.3017,28361.0,28360.0,0.51052208]
["bitfinex-derivatives","BTCF0:USTF0",1680360085764,0.001,28361.0,28360.0,0.51052208]
["bitfinex-derivatives","BTCF0:USTF0",1680360085964,0.3017,28361.0,28360.0,0.51052208]
["bitfinex-derivatives","BTCF0:USTF0",1680360086372,0.001,28361.0,28360.0,0.51052208]
["bitfinex-derivatives","BTCF0:USTF0",1680360086670,0.051,28363.0,28360.0,0.51052208]
["bitfinex-derivatives","BTCF0:USTF0",1680360086970,0.3017,28361.0,28360.0,0.51052208]
["bitfinex-derivatives","BTCF0:USTF0",1680360087373,0.001,28361.0,28360.0,0.51052208]
["bitfinex-derivatives","BTCF0:USTF0",1680360087568,0.3017,28361.0,28360.0,0.51052208]
["bitfinex-derivatives","BTCF0:USTF0",1680360088767,0.001,28361.0,28360.0,0.51052208]
["bitfinex-derivatives","BTCF0:USTF0",1680360089469,0.3017,28361.0,28360.0,0.51052208]
["bitfinex-derivatives","BTCF0:USTF0",1680360091267,0.001,28361.0,28360.0,0.51082208]
["bitfinex-derivatives","BTCF0:USTF0",1680360091472,0.001,28361.0,28360.0,0.81152208]
["bitfinex-derivatives","BTCF0:USTF0",1680360096670,0.001,28361.0,28360.0,0.51082208]
["bitfinex-derivatives","BTCF0:USTF0",1680360096878,0.001,28361.0,28360.0,0.81152208]
["bitfinex-derivatives","BTCF0:USTF0",1680360097079,0.3007,28367.0,28361.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1680360097279,0.0879,28372.0,28366.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680360097577,0.0879,28372.0,28367.0,0.54114798]
["bitfinex-derivatives","BTCF0:USTF0",1680360097972,0.0879,28372.0,28368.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680360098475,0.1009,28372.0,28368.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680360098966,0.1509,28372.0,28368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680360099170,0.1009,28372.0,28368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680360101879,0.1509,28372.0,28368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680360102574,0.0879,28369.0,28368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680360103177,0.1379,28369.0,28368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680360103577,0.1469,28369.0,28368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680360104276,0.3527,28368.0,28361.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680360104480,0.3527,28368.0,28353.0,0.24584454]
["bitfinex-derivatives","BTCF0:USTF0",1680360104481,1.4646,28362.0,28353.0,0.16871464]
["bitfinex-derivatives","BTCF0:USTF0",1680360104678,0.7769,28354.0,28348.0,0.29554006]
["bitfinex-derivatives","BTCF0:USTF0",1680360104983,0.6014,28349.0,28345.0,0.16871464]
["bitfinex-derivatives","BTCF0:USTF0",1680360105284,0.3007,28346.0,28341.0,0.16871464]
["bitfinex-derivatives","BTCF0:USTF0",1680360105474,0.3007,28346.0,28340.0,0.21019384]
["bitfinex-derivatives","BTCF0:USTF0",1680360105475,0.0878,28345.0,28339.0,0.25316996]
["bitfinex-derivatives","BTCF0:USTF0",1680360105676,0.3007,28343.0,28340.0,0.00164474]
["bitfinex-derivatives","BTCF0:USTF0",1680360106079,0.3007,28343.0,28341.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680360106681,0.1378,28345.0,28341.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680360106886,0.05,28345.0,28342.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680360107088,0.05,28344.0,28342.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680360107287,0.3007,28346.0,28342.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680360107587,0.002,28343.0,28342.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680360107879,0.052,28345.0,28342.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1680360108275,0.05,28345.0,28342.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1680360108783,0.052,28345.0,28342.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1680360110486,0.002,28345.0,28342.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1680360111179,0.052,28345.0,28342.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1680360111580,0.002,28345.0,28342.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1680360112383,0.052,28345.0,28342.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1680360112889,0.002,28345.0,28342.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1680360113282,0.052,28345.0,28342.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1680360115388,0.052,28345.0,28342.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680360115389,0.0873,28344.0,28342.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680360115585,0.05,28343.0,28342.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680360116780,0.002,28343.0,28342.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680360117186,0.002,28343.0,28342.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1680360117386,0.002,28343.0,28342.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1680360117586,0.002,28343.0,28342.0,0.52095025]
["bitfinex-derivatives","BTCF0:USTF0",1680360118492,0.002,28343.0,28342.0,0.38275025]
["bitfinex-derivatives","BTCF0:USTF0",1680360119285,0.002,28343.0,28342.0,0.38433398]
["bitfinex-derivatives","BTCF0:USTF0",1680360123794,0.3889,28349.0,28343.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680360123995,0.3889,28349.0,28344.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680360124293,0.3889,28349.0,28344.0,0.77499848]
["bitfinex-derivatives","BTCF0:USTF0",1680360124497,0.05,28348.0,28344.0,0.77499848]
["bitfinex-derivatives","BTCF0:USTF0",1680360125491,0.05,28348.0,28344.0,0.77999848]
["bitfinex-derivatives","BTCF0:USTF0",1680360126899,0.1378,28348.0,28344.0,0.77939848]
["bitfinex-derivatives","BTCF0:USTF0",1680360129900,0.1378,28348.0,28344.0,0.47869848]
["bitfinex-derivatives","BTCF0:USTF0",1680360131805,0.3007,28346.0,28344.0,0.47869848]
["bitfinex-derivatives","BTCF0:USTF0",1680360132103,0.05,28345.0,28344.0,0.47869848]
["bitfinex-derivatives","BTCF0:USTF0",1680360132505,0.1382,28345.0,28344.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680360133305,0.4389,28345.0,28344.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680360133701,0.4409,28345.0,28344.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680360133907,0.4409,28345.0,28342.0,0.00158373]
["bitfinex-derivatives","BTCF0:USTF0",1680360134107,0.3889,28343.0,28338.0,0.14002197]
["bitfinex-derivatives","BTCF0:USTF0",1680360134307,0.3007,28340.0,28336.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680360134502,0.3007,28340.0,28339.0,0.00118464]
["bitfinex-derivatives","BTCF0:USTF0",1680360134703,0.5656,28340.0,28327.0,0.10785489]
["bitfinex-derivatives","BTCF0:USTF0",1680360134900,1.1369,28342.0,28326.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680360134901,0.4771,28330.0,28326.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680360135100,0.4771,28327.0,28323.0,0.05242727]
["bitfinex-derivatives","BTCF0:USTF0",1680360135307,0.4766,28324.0,28311.0,0.21019384]
["bitfinex-derivatives","BTCF0:USTF0",1680360135509,0.6014,28312.0,28307.0,0.35007844]
["bitfinex-derivatives","BTCF0:USTF0",1680360135703,0.6014,28312.0,28300.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1680360135704,0.6534,28308.0,28300.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1680360136012,0.0882,28304.0,28300.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1680360136206,0.0875,28307.0,28302.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680360136410,0.3007,28313.0,28305.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680360136612,0.3007,28308.0,28305.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680360136806,0.3007,28313.0,28305.0,0.6379]
["bitfinex-derivatives","BTCF0:USTF0",1680360137004,0.0882,28315.0,28310.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680360137411,0.1754,28311.0,28295.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680360137600,0.3007,28303.0,28298.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680360138118,0.1373,28303.0,28299.0,0.3965387]
["bitfinex-derivatives","BTCF0:USTF0",1680360138301,0.0882,28301.0,28299.0,0.3965387]
["bitfinex-derivatives","BTCF0:USTF0",1680360138815,0.0882,28311.0,28304.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680360139011,0.1002,28315.0,28310.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680360139315,0.0873,28317.0,28313.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680360139505,0.0873,28317.0,28316.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680360139704,0.088,28320.0,28316.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680360140008,0.088,28320.0,28316.0,0.69210376]
["bitfinex-derivatives","BTCF0:USTF0",1680360140308,0.012,28317.0,28316.0,0.69410376]
["bitfinex-derivatives","BTCF0:USTF0",1680360140911,0.012,28320.0,28317.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680360141115,0.012,28320.0,28319.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680360141305,0.05,28326.0,28320.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680360141617,0.0878,28327.0,28323.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680360141912,0.0873,28332.0,28326.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680360142210,0.0873,28332.0,28327.0,0.54485484]
["bitfinex-derivatives","BTCF0:USTF0",1680360142413,0.4419,28333.0,28327.0,0.54665484]
["bitfinex-derivatives","BTCF0:USTF0",1680360143312,0.4419,28333.0,28328.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680360143511,0.1412,28339.0,28332.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680360143715,0.1412,28339.0,28333.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680360144010,0.1412,28339.0,28333.0,0.69993292]
["bitfinex-derivatives","BTCF0:USTF0",1680360144314,0.1412,28339.0,28334.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680360144810,0.1412,28339.0,28335.0,0.39964205]
["bitfinex-derivatives","BTCF0:USTF0",1680360145008,0.05,28338.0,28335.0,0.39964205]
["bitfinex-derivatives","BTCF0:USTF0",1680360145211,0.1409,28336.0,28333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680360145413,0.3007,28337.0,28333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680360145414,0.1412,28334.0,28333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680360145608,0.1412,28334.0,28331.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680360145916,0.1412,28333.0,28331.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680360146105,0.14,28336.0,28333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680360146307,0.14,28336.0,28334.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680360146510,0.14,28336.0,28335.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680360146816,0.14,28336.0,28334.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680360147210,0.14,28336.0,28331.0,0.4635]
["bitfinex-derivatives","BTCF0:USTF0",1680360147417,0.14,28336.0,28332.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680360147716,0.1912,28339.0,28333.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680360147916,0.1412,28339.0,28334.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680360148109,0.1912,28339.0,28334.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680360148305,0.3007,28336.0,28334.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680360148505,0.05,28335.0,28333.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680360148709,0.3007,28336.0,28335.0,0.3959723]
["bitfinex-derivatives","BTCF0:USTF0",1680360149113,0.3007,28336.0,28334.0,0.40848499]
["bitfinex-derivatives","BTCF0:USTF0",1680360149312,0.05,28335.0,28334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680360149510,0.491,28335.0,28333.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680360149715,0.1912,28334.0,28326.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680360149911,0.1412,28330.0,28325.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680360150115,0.1412,28330.0,28327.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680360150519,0.1412,28330.0,28328.0,0.38998391]
["bitfinex-derivatives","BTCF0:USTF0",1680360150714,0.1412,28330.0,28329.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680360150914,0.1412,28330.0,28328.0,0.38998391]
["bitfinex-derivatives","BTCF0:USTF0",1680360151616,0.1412,28330.0,28328.0,0.41798391]
["bitfinex-derivatives","BTCF0:USTF0",1680360153120,0.3007,28337.0,28329.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1680360153421,0.3007,28337.0,28332.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680360153623,0.3007,28337.0,28333.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680360153819,0.3007,28337.0,28333.0,0.42217866]
["bitfinex-derivatives","BTCF0:USTF0",1680360154115,0.05,28335.0,28333.0,0.37217866]
["bitfinex-derivatives","BTCF0:USTF0",1680360154521,0.3007,28337.0,28333.0,0.37417866]
["bitfinex-derivatives","BTCF0:USTF0",1680360154716,0.3007,28337.0,28334.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680360154915,0.1912,28336.0,28333.0,0.38017866]
["bitfinex-derivatives","BTCF0:USTF0",1680360155123,0.1412,28336.0,28335.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680360155622,0.1412,28336.0,28334.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680360156122,0.1412,28336.0,28333.0,0.37417866]
["bitfinex-derivatives","BTCF0:USTF0",1680360156317,0.1912,28336.0,28335.0,0.3796478]
["bitfinex-derivatives","BTCF0:USTF0",1680360156526,0.1912,28336.0,28333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680360156817,0.1912,28336.0,28335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680360157128,0.1912,28336.0,28333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680360157517,0.05,28335.0,28333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680360157719,0.1912,28336.0,28333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680360158027,0.05,28335.0,28333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680360158423,0.1403,28334.0,28333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680360158719,0.1403,28334.0,28325.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680360158720,0.441,28334.0,28325.0,0.8507]
["bitfinex-derivatives","BTCF0:USTF0",1680360158925,0.1412,28326.0,28325.0,0.8507]
["bitfinex-derivatives","BTCF0:USTF0",1680360160618,0.1412,28326.0,28325.0,0.578]
["bitfinex-derivatives","BTCF0:USTF0",1680360162826,0.14114,28326.0,28325.0,0.578]
["bitfinex-derivatives","BTCF0:USTF0",1680360164015,0.14114,28326.0,28325.0,0.57963849]
["bitfinex-derivatives","BTCF0:USTF0",1680360164715,0.14114,28326.0,28325.0,0.02963849]
["bitfinex-derivatives","BTCF0:USTF0",1680360167926,0.4027,28325.0,28311.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680360168122,0.3007,28314.0,28310.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680360168628,0.4419,28317.0,28311.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1680360168823,0.4419,28317.0,28312.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680360169225,0.001,28314.0,28312.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680360169631,0.4499,28317.0,28312.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680360169838,0.05,28316.0,28311.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1680360170127,0.001,28314.0,28312.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680360170332,0.001,28314.0,28312.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680360170532,0.14,28313.0,28312.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680360171326,0.14,28313.0,28312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680360171729,0.142,28313.0,28312.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680360173626,0.002,28313.0,28312.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1680360173822,0.1412,28318.0,28313.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680360174223,0.3507,28317.0,28315.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680360174422,0.3007,28317.0,28315.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680360174629,0.3507,28317.0,28316.0,0.37018505]
["bitfinex-derivatives","BTCF0:USTF0",1680360174830,0.3007,28317.0,28316.0,0.37018505]
["bitfinex-derivatives","BTCF0:USTF0",1680360175133,0.4419,28317.0,28316.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680360175327,0.4499,28317.0,28315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680360175533,0.4419,28316.0,28315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680360176033,0.4419,28316.0,28307.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680360176233,0.1412,28312.0,28307.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680360176434,0.05,28311.0,28307.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680360176635,0.1412,28312.0,28307.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680360177029,0.1412,28314.0,28308.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680360177231,0.05,28313.0,28308.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680360177536,0.002,28312.0,28310.0,0.561]
["bitfinex-derivatives","BTCF0:USTF0",1680360178132,0.052,28313.0,28310.0,0.561]
["bitfinex-derivatives","BTCF0:USTF0",1680360178334,0.002,28313.0,28310.0,0.561]
["bitfinex-derivatives","BTCF0:USTF0",1680360178535,0.002,28312.0,28310.0,0.561]
["bitfinex-derivatives","BTCF0:USTF0",1680360179136,0.002,28312.0,28311.0,0.00208083]
["bitfinex-derivatives","BTCF0:USTF0",1680360179836,0.3527,28313.0,28311.0,0.00208083]
["bitfinex-derivatives","BTCF0:USTF0",1680360180238,0.002,28312.0,28311.0,0.01308083]
["bitfinex-derivatives","BTCF0:USTF0",1680360181327,0.3527,28313.0,28311.0,0.01308083]
["bitfinex-derivatives","BTCF0:USTF0",1680360181533,0.052,28313.0,28311.0,0.01308083]
["bitfinex-derivatives","BTCF0:USTF0",1680360181727,0.05,28315.0,28311.0,0.00208083]
["bitfinex-derivatives","BTCF0:USTF0",1680360181931,0.002,28312.0,28311.0,0.01308083]
["bitfinex-derivatives","BTCF0:USTF0",1680360182741,0.05,28314.0,28311.0,0.00208083]
["bitfinex-derivatives","BTCF0:USTF0",1680360182941,0.002,28313.0,28311.0,0.01308083]
["bitfinex-derivatives","BTCF0:USTF0",1680360183237,0.002,28312.0,28311.0,0.01308083]
["bitfinex-derivatives","BTCF0:USTF0",1680360183640,0.052,28312.0,28311.0,0.01308083]
["bitfinex-derivatives","BTCF0:USTF0",1680360183839,0.002,28312.0,28311.0,0.01308083]
["bitfinex-derivatives","BTCF0:USTF0",1680360184143,0.3027,28313.0,28311.0,0.01308083]
["bitfinex-derivatives","BTCF0:USTF0",1680360184535,0.002,28312.0,28311.0,0.01308083]
["bitfinex-derivatives","BTCF0:USTF0",1680360184731,0.002,28312.0,28311.0,0.15298083]
["bitfinex-derivatives","BTCF0:USTF0",1680360185339,0.3007,28320.0,28312.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680360185644,0.05,28319.0,28314.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680360185843,0.3007,28320.0,28314.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680360186039,0.3007,28320.0,28316.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680360186240,0.3007,28320.0,28317.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680360186436,0.014,28318.0,28317.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680360186837,0.014,28318.0,28316.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680360187038,0.3257,28320.0,28317.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680360187239,0.025,28320.0,28318.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680360187543,0.025,28320.0,28319.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1680360187943,0.3007,28325.0,28320.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680360188142,0.05,28324.0,28322.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680360188744,0.05,28326.0,28322.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680360189145,0.002,28324.0,28323.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680360189642,0.002,28326.0,28323.0,0.57283756]
["bitfinex-derivatives","BTCF0:USTF0",1680360189946,0.002,28326.0,28325.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1680360190239,0.3007,28327.0,28325.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1680360190646,0.3007,28327.0,28326.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680360191342,0.3007,28330.0,28326.0,0.45863279]
["bitfinex-derivatives","BTCF0:USTF0",1680360191734,0.3007,28330.0,28326.0,0.46063279]
["bitfinex-derivatives","BTCF0:USTF0",1680360192140,0.3027,28330.0,28326.0,0.45963279]
["bitfinex-derivatives","BTCF0:USTF0",1680360192742,0.3027,28330.0,28328.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680360192940,0.3027,28330.0,28329.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680360193140,0.3027,28330.0,28329.0,0.42825213]
["bitfinex-derivatives","BTCF0:USTF0",1680360193641,0.3027,28330.0,28329.0,0.37825213]
["bitfinex-derivatives","BTCF0:USTF0",1680360194243,0.3007,28330.0,28329.0,0.38025213]
["bitfinex-derivatives","BTCF0:USTF0",1680360194549,0.3007,28330.0,28329.0,0.52105213]
["bitfinex-derivatives","BTCF0:USTF0",1680360194940,0.3007,28333.0,28329.0,0.52105213]
["bitfinex-derivatives","BTCF0:USTF0",1680360195140,0.3007,28333.0,28330.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1680360195340,0.3007,28333.0,28331.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680360195841,0.3027,28333.0,28331.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680360196047,0.3027,28333.0,28332.0,0.53836457]
["bitfinex-derivatives","BTCF0:USTF0",1680360197049,0.6269,28337.0,28332.0,0.83786457]
["bitfinex-derivatives","BTCF0:USTF0",1680360197245,0.6269,28337.0,28336.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1680360197246,0.3007,28337.0,28336.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1680360197442,0.3007,28340.0,28336.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1680360197652,0.3007,28340.0,28337.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680360197944,0.3007,28340.0,28339.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680360198251,0.3007,28340.0,28339.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1680360198737,0.4407,28346.0,28339.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1680360198942,0.3007,28343.0,28339.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680360199137,0.3007,28343.0,28342.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1680360200044,0.3007,28343.0,28340.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1680360200450,0.3007,28343.0,28341.0,0.37958151]
["bitfinex-derivatives","BTCF0:USTF0",1680360200851,0.3007,28343.0,28342.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680360201050,0.3007,28343.0,28341.0,0.37958151]
["bitfinex-derivatives","BTCF0:USTF0",1680360201242,0.3007,28343.0,28342.0,0.39273931]
["bitfinex-derivatives","BTCF0:USTF0",1680360201443,0.3007,28343.0,28341.0,0.38489956]
["bitfinex-derivatives","BTCF0:USTF0",1680360201640,0.3007,28343.0,28341.0,0.38589956]
["bitfinex-derivatives","BTCF0:USTF0",1680360202046,0.3007,28342.0,28338.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680360202252,0.3007,28339.0,28335.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680360202454,0.3007,28336.0,28335.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680360203751,0.3007,28336.0,28335.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1680360205354,0.3007,28336.0,28335.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680360205554,0.441,28336.0,28335.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680360209056,0.3007,28336.0,28335.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680360209248,0.3007,28336.0,28335.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1680360211460,0.3007,28339.0,28335.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1680360211659,0.3007,28339.0,28338.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1680360212059,0.3007,28339.0,28338.0,0.52343178]
["bitfinex-derivatives","BTCF0:USTF0",1680360213958,0.3007,28339.0,28338.0,0.53843178]
["bitfinex-derivatives","BTCF0:USTF0",1680360216466,0.4407,28339.0,28338.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680360217858,0.05,28338.0,28332.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680360218058,0.3007,28334.0,28330.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680360218253,0.05,28333.0,28330.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680360218453,0.3007,28331.0,28330.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680360218859,0.3007,28332.0,28330.0,0.52649935]
["bitfinex-derivatives","BTCF0:USTF0",1680360219060,0.05,28331.0,28330.0,0.52649935]
["bitfinex-derivatives","BTCF0:USTF0",1680360219358,0.05,28331.0,28330.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680360219359,0.3517,28331.0,28330.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680360219762,0.3507,28331.0,28330.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680360220563,0.3517,28331.0,28330.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680360222556,0.3517,28331.0,28324.0,0.05402501]
["bitfinex-derivatives","BTCF0:USTF0",1680360222557,0.4917,28331.0,28324.0,0.05402501]
["bitfinex-derivatives","BTCF0:USTF0",1680360222757,0.4917,28331.0,28321.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680360222758,0.3007,28325.0,28321.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680360223062,0.05,28324.0,28321.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680360223465,0.05,28324.0,28322.0,0.40411951]
["bitfinex-derivatives","BTCF0:USTF0",1680360224466,0.3037,28325.0,28322.0,0.40411951]
["bitfinex-derivatives","BTCF0:USTF0",1680360224868,0.003,28324.0,28322.0,0.40411951]
["bitfinex-derivatives","BTCF0:USTF0",1680360225061,0.003,28324.0,28323.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680360225260,0.35364,28325.0,28323.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680360225664,0.05,28324.0,28323.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680360226064,0.053,28324.0,28323.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680360226260,0.003,28324.0,28323.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680360226563,0.053,28324.0,28323.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680360226762,0.053,28324.0,28321.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680360227764,0.003,28324.0,28321.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680360229660,0.003,28324.0,28323.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680360230562,0.003,28324.0,28323.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1680360230761,0.003,28324.0,28323.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680360233271,0.003,28324.0,28323.0,0.19334432]
["bitfinex-derivatives","BTCF0:USTF0",1680360233866,0.003,28324.0,28323.0,0.58981652]
["bitfinex-derivatives","BTCF0:USTF0",1680360239371,0.003,28324.0,28323.0,0.94251652]
["bitfinex-derivatives","BTCF0:USTF0",1680360242483,0.003,28324.0,28323.0,0.97901652]
["bitfinex-derivatives","BTCF0:USTF0",1680360246482,0.3007,28331.0,28327.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680360246683,0.3007,28335.0,28330.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1680360246980,0.3007,28335.0,28334.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680360247376,0.3007,28335.0,28334.0,0.48627461]
["bitfinex-derivatives","BTCF0:USTF0",1680360247575,0.3007,28338.0,28334.0,0.48627461]
["bitfinex-derivatives","BTCF0:USTF0",1680360247776,0.3007,28338.0,28337.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680360249178,0.3097,28338.0,28337.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680360250776,0.009,28338.0,28337.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680360250980,0.3007,28341.0,28337.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1680360251188,0.3007,28341.0,28340.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680360252084,0.3007,28341.0,28340.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680360252587,0.3007,28343.0,28340.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680360252782,0.3007,28343.0,28342.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680360253886,0.3007,28343.0,28342.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680360256282,0.3007,28343.0,28342.0,0.49769494]
["bitfinex-derivatives","BTCF0:USTF0",1680360259386,0.3007,28346.0,28342.0,0.93779494]
["bitfinex-derivatives","BTCF0:USTF0",1680360259591,0.3202,28347.0,28345.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1680360259779,0.3007,28349.0,28346.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1680360259983,0.3007,28349.0,28346.0,0.37360837]
["bitfinex-derivatives","BTCF0:USTF0",1680360260383,0.3007,28349.0,28348.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680360260585,0.3507,28349.0,28348.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680360260883,0.3007,28349.0,28348.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680360261883,0.3007,28349.0,28348.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680360263089,0.3007,28349.0,28348.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680360263397,0.3007,28349.0,28348.0,0.4705097]
["bitfinex-derivatives","BTCF0:USTF0",1680360263591,0.6014,28354.0,28349.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680360263796,0.6014,28354.0,28352.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680360265191,0.6014,28354.0,28353.0,0.38107216]
["bitfinex-derivatives","BTCF0:USTF0",1680360266486,0.6014,28354.0,28353.0,0.38307216]
["bitfinex-derivatives","BTCF0:USTF0",1680360266887,0.6014,28354.0,28353.0,0.47127216]
["bitfinex-derivatives","BTCF0:USTF0",1680360268398,0.6894,28354.0,28349.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680360268692,0.3007,28350.0,28349.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680360269393,0.3007,28350.0,28349.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680360270491,0.3027,28350.0,28349.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680360273695,0.3027,28350.0,28349.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680360274699,0.3027,28350.0,28349.0,0.48392096]
["bitfinex-derivatives","BTCF0:USTF0",1680360275199,0.3027,28350.0,28349.0,0.48292096]
["bitfinex-derivatives","BTCF0:USTF0",1680360276392,0.3213,28357.0,28350.0,1.2034]
["bitfinex-derivatives","BTCF0:USTF0",1680360276594,0.3007,28359.0,28356.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1680360276896,0.3007,28359.0,28358.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1680360277092,0.3007,28359.0,28358.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680360278299,0.3007,28359.0,28358.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680360280600,0.05,28361.0,28358.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680360280795,0.3007,28359.0,28358.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680360283106,0.3889,28362.0,28358.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680360284096,0.3007,28362.0,28360.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680360284508,0.05,28361.0,28360.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680360285502,0.05,28361.0,28360.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680360286208,0.3007,28362.0,28360.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680360287906,0.3007,28362.0,28361.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680360288106,0.3007,28362.0,28360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680360288509,0.3054,28364.0,28362.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1680360288709,0.3007,28365.0,28363.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1680360288905,0.3007,28365.0,28364.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1680360290603,0.3007,28365.0,28364.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680360290805,0.3007,28365.0,28364.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1680360291000,0.3007,28365.0,28364.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680360295916,0.0893,28364.0,28359.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680360296121,0.6014,28360.0,28359.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680360296913,0.6014,28360.0,28357.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680360297218,0.3007,28360.0,28357.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680360298218,0.3027,28360.0,28359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680360298722,0.3027,28360.0,28359.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680360299020,0.3027,28360.0,28359.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680360299221,0.3027,28360.0,28359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680360299820,0.002,28360.0,28359.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680360300020,0.002,28360.0,28359.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680360300620,0.002,28360.0,28359.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680360301620,0.002,28360.0,28359.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680360301924,0.002,28360.0,28359.0,0.47536754]
["bitfinex-derivatives","BTCF0:USTF0",1680360304520,0.3027,28360.0,28359.0,0.47536754]
["bitfinex-derivatives","BTCF0:USTF0",1680360304725,0.002,28360.0,28359.0,0.47536754]
["bitfinex-derivatives","BTCF0:USTF0",1680360308020,0.002,28360.0,28359.0,0.56276754]
["bitfinex-derivatives","BTCF0:USTF0",1680360308626,0.3007,28364.0,28360.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680360308821,0.3007,28367.0,28363.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680360309121,0.3007,28367.0,28366.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680360309520,0.3007,28367.0,28366.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1680360310525,0.3007,28367.0,28366.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1680360312428,0.05,28370.0,28366.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1680360312725,0.3007,28371.0,28369.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680360313124,0.05,28370.0,28369.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680360313622,0.3007,28371.0,28369.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680360314023,0.3007,28371.0,28369.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680360316323,0.3007,28371.0,28370.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1680360317522,0.3007,28371.0,28370.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1680360318529,0.3007,28373.0,28370.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1680360318723,0.3007,28373.0,28372.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680360319828,0.3007,28373.0,28372.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680360325234,0.3007,28373.0,28372.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680360325434,0.3007,28373.0,28372.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680360327535,0.3007,28373.0,28372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680360327835,0.3507,28373.0,28372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680360335439,0.3007,28373.0,28372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680360335638,0.3507,28373.0,28372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680360337344,0.3007,28373.0,28372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680360345742,0.3007,28373.0,28372.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680360353752,0.1382,28376.0,28372.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680360353949,0.0882,28376.0,28372.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680360354255,0.3007,28374.0,28372.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680360356951,0.3007,28374.0,28373.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680360358250,0.3007,28374.0,28373.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680360359357,0.3007,28374.0,28373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680360359759,0.3507,28374.0,28373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680360362056,0.05,28373.0,28370.0,0.12951535]
["bitfinex-derivatives","BTCF0:USTF0",1680360362360,0.3007,28371.0,28370.0,0.04211535]
["bitfinex-derivatives","BTCF0:USTF0",1680360362754,0.3507,28371.0,28369.0,0.04211535]
["bitfinex-derivatives","BTCF0:USTF0",1680360362959,0.3007,28370.0,28369.0,0.04211535]
["bitfinex-derivatives","BTCF0:USTF0",1680360363259,0.05,28369.0,28367.0,0.17215841]
["bitfinex-derivatives","BTCF0:USTF0",1680360363452,0.3007,28370.0,28368.0,0.17165841]
["bitfinex-derivatives","BTCF0:USTF0",1680360363652,0.3007,28370.0,28369.0,0.20155847]
["bitfinex-derivatives","BTCF0:USTF0",1680360364161,0.3007,28370.0,28369.0,0.15155847]
["bitfinex-derivatives","BTCF0:USTF0",1680360364363,0.3507,28370.0,28369.0,0.15155847]
["bitfinex-derivatives","BTCF0:USTF0",1680360365055,0.3007,28370.0,28369.0,0.15155847]
["bitfinex-derivatives","BTCF0:USTF0",1680360365460,0.3007,28371.0,28369.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680360365654,0.3027,28371.0,28370.0,0.15105843]
["bitfinex-derivatives","BTCF0:USTF0",1680360365858,0.3027,28371.0,28370.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680360366059,0.3007,28371.0,28370.0,0.28845843]
["bitfinex-derivatives","BTCF0:USTF0",1680360366764,0.3007,28371.0,28370.0,0.23845843]
["bitfinex-derivatives","BTCF0:USTF0",1680360366960,0.3007,28371.0,28370.0,0.15075843]
["bitfinex-derivatives","BTCF0:USTF0",1680360367356,0.3027,28371.0,28370.0,0.15175843]
["bitfinex-derivatives","BTCF0:USTF0",1680360369360,0.002,28371.0,28370.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680360369663,0.002,28371.0,28370.0,0.6082772]
["bitfinex-derivatives","BTCF0:USTF0",1680360372159,0.002,28371.0,28370.0,0.67162081]
["bitfinex-derivatives","BTCF0:USTF0",1680360372560,0.002,28371.0,28370.0,0.6082772]
["bitfinex-derivatives","BTCF0:USTF0",1680360372754,0.002,28371.0,28370.0,0.67161723]
["bitfinex-derivatives","BTCF0:USTF0",1680360372958,0.002,28371.0,28370.0,0.6082772]
["bitfinex-derivatives","BTCF0:USTF0",1680360374461,0.002,28371.0,28370.0,1.34563561]
["bitfinex-derivatives","BTCF0:USTF0",1680360374661,0.3007,28374.0,28370.0,1.04493561]
["bitfinex-derivatives","BTCF0:USTF0",1680360374856,0.3007,28374.0,28373.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680360375056,0.3007,28377.0,28373.0,0.5291]
["bitfinex-derivatives","BTCF0:USTF0",1680360375257,0.3221,28379.0,28376.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680360375456,0.3221,28379.0,28375.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680360375457,0.6014,28380.0,28378.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1680360377560,0.6014,28380.0,28378.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680360380058,0.05,28379.0,28378.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680360382372,0.05,28379.0,28372.0,0.04221891]
["bitfinex-derivatives","BTCF0:USTF0",1680360382373,0.138,28379.0,28372.0,0.04221891]
["bitfinex-derivatives","BTCF0:USTF0",1680360382573,0.6014,28373.0,28371.0,0.13041891]
["bitfinex-derivatives","BTCF0:USTF0",1680360382772,0.05,28372.0,28371.0,0.13041891]
["bitfinex-derivatives","BTCF0:USTF0",1680360384069,0.05,28372.0,28371.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680360384474,0.05,28372.0,28371.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1680360385472,0.05,28372.0,28371.0,0.13341891]
["bitfinex-derivatives","BTCF0:USTF0",1680360386868,0.3507,28372.0,28371.0,0.04521891]
["bitfinex-derivatives","BTCF0:USTF0",1680360391774,0.3007,28372.0,28371.0,0.04521891]
["bitfinex-derivatives","BTCF0:USTF0",1680360402485,0.3007,28372.0,28371.0,0.11531891]
["bitfinex-derivatives","BTCF0:USTF0",1680360404181,0.3007,28372.0,28371.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680360404887,0.3007,28372.0,28371.0,0.11532274]
["bitfinex-derivatives","BTCF0:USTF0",1680360405077,0.3007,28372.0,28371.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680360405277,0.3007,28372.0,28371.0,0.11532272]
["bitfinex-derivatives","BTCF0:USTF0",1680360405791,0.3007,28372.0,28371.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680360406186,0.3007,28372.0,28371.0,0.13683124]
["bitfinex-derivatives","BTCF0:USTF0",1680360407487,0.3007,28372.0,28371.0,0.15403124]
["bitfinex-derivatives","BTCF0:USTF0",1680360411888,0.3007,28372.0,28371.0,0.06633124]
["bitfinex-derivatives","BTCF0:USTF0",1680360412300,0.3507,28372.0,28371.0,0.06633124]
["bitfinex-derivatives","BTCF0:USTF0",1680360412494,0.3007,28372.0,28371.0,0.06633124]
["bitfinex-derivatives","BTCF0:USTF0",1680360413794,0.3507,28372.0,28371.0,0.06633124]
["bitfinex-derivatives","BTCF0:USTF0",1680360413992,0.3007,28372.0,28371.0,0.06633124]
["bitfinex-derivatives","BTCF0:USTF0",1680360414898,0.3507,28372.0,28371.0,0.06633124]
["bitfinex-derivatives","BTCF0:USTF0",1680360417199,0.3007,28372.0,28371.0,0.06633124]
["bitfinex-derivatives","BTCF0:USTF0",1680360417998,0.3507,28372.0,28371.0,0.06633124]
["bitfinex-derivatives","BTCF0:USTF0",1680360418505,0.3007,28372.0,28371.0,0.06633124]
["bitfinex-derivatives","BTCF0:USTF0",1680360419094,0.3507,28372.0,28371.0,0.06633124]
["bitfinex-derivatives","BTCF0:USTF0",1680360421401,0.3507,28372.0,28371.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680360423305,0.3507,28372.0,28371.0,0.06633124]
["bitfinex-derivatives","BTCF0:USTF0",1680360424306,0.3507,28372.0,28371.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680360426309,0.3507,28372.0,28371.0,0.06633124]
["bitfinex-derivatives","BTCF0:USTF0",1680360426905,0.4385,28372.0,28371.0,0.06633124]
["bitfinex-derivatives","BTCF0:USTF0",1680360429407,0.01789876,28371.0,28370.0,0.06340665]
["bitfinex-derivatives","BTCF0:USTF0",1680360429605,0.19359876,28371.0,28370.0,0.04227325]
["bitfinex-derivatives","BTCF0:USTF0",1680360430216,0.19359876,28371.0,28369.0,0.04227325]
["bitfinex-derivatives","BTCF0:USTF0",1680360430417,0.3888,28370.0,28369.0,0.04227325]
["bitfinex-derivatives","BTCF0:USTF0",1680360430615,0.3888,28370.0,28368.0,0.04227325]
["bitfinex-derivatives","BTCF0:USTF0",1680360430812,0.05,28369.0,28368.0,0.04227325]
["bitfinex-derivatives","BTCF0:USTF0",1680360431214,0.1754,28368.0,28367.0,0.04227325]
["bitfinex-derivatives","BTCF0:USTF0",1680360431410,0.476,28368.0,28367.0,0.04227325]
["bitfinex-derivatives","BTCF0:USTF0",1680360431717,0.04227,28367.0,28365.0,0.04227325]
["bitfinex-derivatives","BTCF0:USTF0",1680360431906,0.3888,28366.0,28365.0,0.04227325]
["bitfinex-derivatives","BTCF0:USTF0",1680360432820,0.3888,28366.0,28364.0,0.04227325]
["bitfinex-derivatives","BTCF0:USTF0",1680360433017,0.1378,28365.0,28364.0,0.04227325]
["bitfinex-derivatives","BTCF0:USTF0",1680360433819,0.1378,28365.0,28364.0,0.05127325]
["bitfinex-derivatives","BTCF0:USTF0",1680360434916,0.05,28364.0,28361.0,0.08395841]
["bitfinex-derivatives","BTCF0:USTF0",1680360435115,0.3007,28362.0,28360.0,0.08395841]
["bitfinex-derivatives","BTCF0:USTF0",1680360435311,0.3007,28361.0,28360.0,0.08395841]
["bitfinex-derivatives","BTCF0:USTF0",1680360435512,0.3507,28361.0,28360.0,0.08440273]
["bitfinex-derivatives","BTCF0:USTF0",1680360435716,0.3507,28361.0,28359.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680360436023,0.05,28360.0,28359.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680360436209,0.1381,28360.0,28358.0,0.10492182]
["bitfinex-derivatives","BTCF0:USTF0",1680360436409,0.1381,28360.0,28359.0,0.084402]
["bitfinex-derivatives","BTCF0:USTF0",1680360436615,0.1381,28360.0,28358.0,0.084402]
["bitfinex-derivatives","BTCF0:USTF0",1680360437115,0.1381,28360.0,28357.0,0.084402]
["bitfinex-derivatives","BTCF0:USTF0",1680360437423,0.3007,28358.0,28357.0,0.084402]
["bitfinex-derivatives","BTCF0:USTF0",1680360438319,0.3007,28358.0,28356.0,0.084402]
["bitfinex-derivatives","BTCF0:USTF0",1680360438720,0.05,28357.0,28356.0,0.084402]
["bitfinex-derivatives","BTCF0:USTF0",1680360439517,0.1381,28357.0,28356.0,0.084402]
["bitfinex-derivatives","BTCF0:USTF0",1680360439721,0.1391,28357.0,28356.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680360441424,0.1391,28357.0,28356.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680360443526,0.1391,28357.0,28356.0,0.06511464]
["bitfinex-derivatives","BTCF0:USTF0",1680360444227,0.2269,28357.0,28356.0,0.06511464]
["bitfinex-derivatives","BTCF0:USTF0",1680360444430,0.2269,28357.0,28356.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680360445424,0.3348,28356.0,28352.0,0.04211464]
["bitfinex-derivatives","BTCF0:USTF0",1680360445631,0.6895,28353.0,28352.0,0.04211464]
["bitfinex-derivatives","BTCF0:USTF0",1680360445926,0.6895,28353.0,28351.0,0.04211464]
["bitfinex-derivatives","BTCF0:USTF0",1680360446123,0.05,28352.0,28351.0,0.04211464]
["bitfinex-derivatives","BTCF0:USTF0",1680360446323,0.1755,28351.0,28350.0,0.04211464]
["bitfinex-derivatives","BTCF0:USTF0",1680360446725,0.1755,28351.0,28349.0,0.04211464]
["bitfinex-derivatives","BTCF0:USTF0",1680360446926,0.4382,28350.0,28349.0,0.04211464]
["bitfinex-derivatives","BTCF0:USTF0",1680360447630,0.4382,28350.0,28349.0,0.04711464]
["bitfinex-derivatives","BTCF0:USTF0",1680360448029,0.4412,28350.0,28349.0,0.04711464]
["bitfinex-derivatives","BTCF0:USTF0",1680360448624,0.4412,28350.0,28349.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680360448828,0.4418,28350.0,28349.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680360453033,0.3918,28350.0,28349.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680360454134,0.3915,28350.0,28349.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680360458234,0.3915,28350.0,28349.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680360463036,0.6922,28350.0,28349.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680360465140,0.3037,28350.0,28349.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680360472939,0.3037,28350.0,28349.0,0.04911464]
["bitfinex-derivatives","BTCF0:USTF0",1680360473340,0.3037,28350.0,28349.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680360473944,0.3037,28350.0,28349.0,0.04911464]
["bitfinex-derivatives","BTCF0:USTF0",1680360474443,0.3037,28350.0,28349.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680360474850,0.3537,28350.0,28349.0,0.0491316]
["bitfinex-derivatives","BTCF0:USTF0",1680360475255,0.4418,28350.0,28349.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680360476537,0.4418,28350.0,28349.0,0.0491316]
["bitfinex-derivatives","BTCF0:USTF0",1680360477343,0.3537,28350.0,28349.0,0.0491316]
["bitfinex-derivatives","BTCF0:USTF0",1680360477549,0.4947,28350.0,28349.0,0.0491316]
["bitfinex-derivatives","BTCF0:USTF0",1680360480154,0.4947,28350.0,28349.0,0.04916997]
["bitfinex-derivatives","BTCF0:USTF0",1680360480744,0.4947,28350.0,28349.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680360482249,0.3742,28350.0,28349.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680360483157,0.3712,28350.0,28348.0,0.084402]
["bitfinex-derivatives","BTCF0:USTF0",1680360483353,0.3017,28350.0,28349.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680360483565,0.3722,28350.0,28349.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680360484551,0.3722,28350.0,28349.0,0.140402]
["bitfinex-derivatives","BTCF0:USTF0",1680360484757,0.3722,28350.0,28349.0,0.090402]
["bitfinex-derivatives","BTCF0:USTF0",1680360486661,0.3722,28350.0,28349.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680360487556,0.3722,28350.0,28349.0,0.09048118]
["bitfinex-derivatives","BTCF0:USTF0",1680360488759,0.3722,28350.0,28349.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680360490561,0.3722,28350.0,28349.0,0.11092182]
["bitfinex-derivatives","BTCF0:USTF0",1680360490955,0.3722,28350.0,28349.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680360495260,0.3722,28350.0,28349.0,0.18072182]
["bitfinex-derivatives","BTCF0:USTF0",1680360496969,0.3017,28350.0,28349.0,0.18142182]
["bitfinex-derivatives","BTCF0:USTF0",1680360497261,0.3017,28350.0,28349.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1680360497765,0.001,28350.0,28349.0,0.23142182]
["bitfinex-derivatives","BTCF0:USTF0",1680360499668,0.001,28350.0,28349.0,0.23119751]
["bitfinex-derivatives","BTCF0:USTF0",1680360499870,0.001,28350.0,28349.0,0.12627569]
["bitfinex-derivatives","BTCF0:USTF0",1680360500064,0.001,28350.0,28349.0,0.18193225]
["bitfinex-derivatives","BTCF0:USTF0",1680360500571,0.0714,28350.0,28349.0,0.00577569]
["bitfinex-derivatives","BTCF0:USTF0",1680360500761,0.1214,28350.0,28349.0,0.00577569]
["bitfinex-derivatives","BTCF0:USTF0",1680360502362,0.1388,28350.0,28349.0,0.00577569]
["bitfinex-derivatives","BTCF0:USTF0",1680360504363,0.4395,28350.0,28349.0,0.00577569]
["bitfinex-derivatives","BTCF0:USTF0",1680360504572,0.4395,28350.0,28349.0,0.0691788]
["bitfinex-derivatives","BTCF0:USTF0",1680360504763,0.5277,28350.0,28349.0,0.0691788]
["bitfinex-derivatives","BTCF0:USTF0",1680360505270,0.5277,28350.0,28349.0,0.00577569]
["bitfinex-derivatives","BTCF0:USTF0",1680360505970,0.8284,28350.0,28349.0,0.00577569]
["bitfinex-derivatives","BTCF0:USTF0",1680360506870,0.7402,28350.0,28349.0,0.00577569]
["bitfinex-derivatives","BTCF0:USTF0",1680360508261,0.0882,28349.0,28347.0,0.06340311]
["bitfinex-derivatives","BTCF0:USTF0",1680360508568,0.1382,28348.0,28347.0,0.06340311]
["bitfinex-derivatives","BTCF0:USTF0",1680360509370,0.1382,28348.0,28347.0,0.06440311]
["bitfinex-derivatives","BTCF0:USTF0",1680360509667,0.1382,28348.0,28347.0,0.06340311]
["bitfinex-derivatives","BTCF0:USTF0",1680360509869,0.1392,28348.0,28347.0,0.06740311]
["bitfinex-derivatives","BTCF0:USTF0",1680360513367,0.1392,28348.0,28347.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680360513575,0.1392,28348.0,28347.0,0.06740311]
["bitfinex-derivatives","BTCF0:USTF0",1680360516983,0.1392,28348.0,28347.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680360520588,0.1392,28348.0,28347.0,0.06740311]
["bitfinex-derivatives","BTCF0:USTF0",1680360521083,0.1392,28348.0,28347.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680360522386,0.1392,28348.0,28347.0,0.06740311]
["bitfinex-derivatives","BTCF0:USTF0",1680360522688,0.7406,28348.0,28347.0,0.06740311]
["bitfinex-derivatives","BTCF0:USTF0",1680360523188,0.6906,28348.0,28347.0,0.06740311]
["bitfinex-derivatives","BTCF0:USTF0",1680360527601,0.6024,28348.0,28347.0,0.15560311]
["bitfinex-derivatives","BTCF0:USTF0",1680360528291,0.3017,28348.0,28347.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1680360528490,0.3017,28348.0,28347.0,0.15554444]
["bitfinex-derivatives","BTCF0:USTF0",1680360528690,0.3017,28348.0,28347.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1680360529894,0.3896,28348.0,28347.0,0.06734991]
["bitfinex-derivatives","BTCF0:USTF0",1680360533900,0.4772,28348.0,28347.0,0.06734991]
["bitfinex-derivatives","BTCF0:USTF0",1680360535595,0.4772,28348.0,28347.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680360535896,0.813,28348.0,28347.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680360537598,1.1657,28348.0,28347.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680360538002,1.1657,28348.0,28342.0,0.06334991]
["bitfinex-derivatives","BTCF0:USTF0",1680360538003,1.5012,28348.0,28342.0,0.06334991]
["bitfinex-derivatives","BTCF0:USTF0",1680360538209,0.7778,28343.0,28341.0,0.06334991]
["bitfinex-derivatives","BTCF0:USTF0",1680360538399,0.226,28342.0,28341.0,0.06334991]
["bitfinex-derivatives","BTCF0:USTF0",1680360538604,0.226,28342.0,28340.0,0.06334991]
["bitfinex-derivatives","BTCF0:USTF0",1680360538805,0.0882,28341.0,28340.0,0.06334991]
["bitfinex-derivatives","BTCF0:USTF0",1680360539097,0.1382,28341.0,28340.0,0.06334991]
["bitfinex-derivatives","BTCF0:USTF0",1680360539895,0.0875,28340.0,28339.0,0.06334991]
["bitfinex-derivatives","BTCF0:USTF0",1680360540100,0.4758,28340.0,28339.0,0.06334991]
["bitfinex-derivatives","BTCF0:USTF0",1680360542610,0.4758,28340.0,28339.0,0.0422284]
["bitfinex-derivatives","BTCF0:USTF0",1680360543107,0.4788,28340.0,28339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680360543311,1.1661,28340.0,28339.0,0.04223205]
["bitfinex-derivatives","BTCF0:USTF0",1680360543609,1.1661,28340.0,28338.0,0.04223205]
["bitfinex-derivatives","BTCF0:USTF0",1680360543810,0.8291,28339.0,28338.0,0.04223205]
["bitfinex-derivatives","BTCF0:USTF0",1680360544002,0.4027,28338.0,28337.0,0.04223205]
["bitfinex-derivatives","BTCF0:USTF0",1680360544211,0.4909,28338.0,28337.0,0.04223205]
["bitfinex-derivatives","BTCF0:USTF0",1680360544609,0.4909,28338.0,28336.0,0.04223205]
["bitfinex-derivatives","BTCF0:USTF0",1680360544807,0.3889,28337.0,28336.0,0.04223205]
["bitfinex-derivatives","BTCF0:USTF0",1680360545208,0.0875,28336.0,28334.0,0.06334991]
["bitfinex-derivatives","BTCF0:USTF0",1680360545406,0.4383,28335.0,28334.0,0.06330178]
["bitfinex-derivatives","BTCF0:USTF0",1680360547010,0.4413,28335.0,28334.0,0.06330178]
["bitfinex-derivatives","BTCF0:USTF0",1680360549308,0.4413,28335.0,28333.0,0.06330178]
["bitfinex-derivatives","BTCF0:USTF0",1680360549614,0.1382,28334.0,28333.0,0.06330178]
["bitfinex-derivatives","BTCF0:USTF0",1680360549811,0.1382,28334.0,28332.0,0.06330178]
["bitfinex-derivatives","BTCF0:USTF0",1680360550112,0.0876,28333.0,28332.0,0.06330178]
["bitfinex-derivatives","BTCF0:USTF0",1680360550407,0.0876,28333.0,28332.0,0.06323777]
["bitfinex-derivatives","BTCF0:USTF0",1680360551207,0.0906,28333.0,28332.0,0.06323777]
["bitfinex-derivatives","BTCF0:USTF0",1680360551815,0.0906,28333.0,28331.0,0.06323777]
["bitfinex-derivatives","BTCF0:USTF0",1680360552016,0.0882,28332.0,28331.0,0.06323777]
["bitfinex-derivatives","BTCF0:USTF0",1680360553211,0.0882,28332.0,28330.0,0.11485337]
["bitfinex-derivatives","BTCF0:USTF0",1680360553414,0.3889,28331.0,28330.0,0.06323777]
["bitfinex-derivatives","BTCF0:USTF0",1680360553615,0.3889,28331.0,28328.0,0.71690287]
["bitfinex-derivatives","BTCF0:USTF0",1680360554411,0.3919,28331.0,28329.0,0.06323777]
["bitfinex-derivatives","BTCF0:USTF0",1680360555012,0.3919,28331.0,28328.0,0.66554674]
["bitfinex-derivatives","BTCF0:USTF0",1680360557419,0.3919,28331.0,28328.0,0.60230897]
["bitfinex-derivatives","BTCF0:USTF0",1680360558010,0.003,28331.0,28330.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680360558517,0.003,28331.0,28330.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1680360558914,0.3007,28334.0,28330.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1680360559120,0.003,28331.0,28330.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680360559322,0.003,28331.0,28330.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1680360560116,0.003,28331.0,28330.0,0.4389]
["bitfinex-derivatives","BTCF0:USTF0",1680360560511,0.003,28331.0,28330.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1680360560711,0.003,28331.0,28330.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680360561024,0.003,28331.0,28329.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680360561219,0.003,28331.0,28330.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680360561619,0.003,28331.0,28329.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680360564225,0.3037,28331.0,28329.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680360566931,0.3037,28331.0,28328.0,0.69050897]
["bitfinex-derivatives","BTCF0:USTF0",1680360567821,0.3007,28331.0,28328.0,0.69050897]
["bitfinex-derivatives","BTCF0:USTF0",1680360568027,0.3037,28331.0,28328.0,0.69050897]
["bitfinex-derivatives","BTCF0:USTF0",1680360568322,0.3037,28331.0,28328.0,0.75374674]
["bitfinex-derivatives","BTCF0:USTF0",1680360568527,0.3037,28331.0,28328.0,0.69050897]
["bitfinex-derivatives","BTCF0:USTF0",1680360569429,0.05,28330.0,28328.0,0.69050897]
["bitfinex-derivatives","BTCF0:USTF0",1680360570722,0.3037,28331.0,28328.0,0.69050897]
["bitfinex-derivatives","BTCF0:USTF0",1680360570923,0.05,28330.0,28328.0,0.69050897]
["bitfinex-derivatives","BTCF0:USTF0",1680360571521,0.003,28330.0,28328.0,0.69050897]
["bitfinex-derivatives","BTCF0:USTF0",1680360572227,0.003,28330.0,28329.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680360572730,0.3007,28334.0,28331.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680360572930,0.3007,28334.0,28333.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680360574331,0.3007,28337.0,28333.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680360574531,0.3007,28337.0,28336.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680360574924,0.3007,28340.0,28337.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680360575426,0.3007,28340.0,28338.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680360575725,0.3007,28340.0,28339.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680360576937,0.3137,28340.0,28339.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680360577126,0.3007,28340.0,28339.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680360577429,0.3007,28346.0,28341.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680360577622,0.3007,28346.0,28344.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680360577833,0.3007,28346.0,28345.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680360578025,0.3007,28346.0,28344.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680360578223,0.3007,28346.0,28345.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680360579337,0.3137,28346.0,28345.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680360579930,0.3007,28346.0,28345.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680360580130,0.3017,28346.0,28345.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1680360580636,0.3899,28346.0,28342.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680360580829,0.8292,28343.0,28339.0,0.04214088]
["bitfinex-derivatives","BTCF0:USTF0",1680360581029,0.4765,28340.0,28338.0,0.04214088]
["bitfinex-derivatives","BTCF0:USTF0",1680360581231,0.3886,28339.0,28333.0,0.34644088]
["bitfinex-derivatives","BTCF0:USTF0",1680360581533,0.6014,28334.0,28333.0,0.04214088]
["bitfinex-derivatives","BTCF0:USTF0",1680360581726,0.6892,28334.0,28332.0,0.04214088]
["bitfinex-derivatives","BTCF0:USTF0",1680360581926,0.0882,28333.0,28331.0,0.04214088]
["bitfinex-derivatives","BTCF0:USTF0",1680360582232,0.0876,28332.0,28330.0,0.04214088]
["bitfinex-derivatives","BTCF0:USTF0",1680360582539,0.3007,28331.0,28329.0,0.59214088]
["bitfinex-derivatives","BTCF0:USTF0",1680360583126,0.05,28330.0,28329.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680360583938,0.052,28330.0,28329.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680360584136,0.1402,28330.0,28329.0,0.59219974]
["bitfinex-derivatives","BTCF0:USTF0",1680360584339,0.4409,28330.0,28329.0,0.59219974]
["bitfinex-derivatives","BTCF0:USTF0",1680360584636,0.4409,28330.0,28329.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680360585635,0.4409,28330.0,28328.0,0.04219974]
["bitfinex-derivatives","BTCF0:USTF0",1680360585835,0.0878,28329.0,28328.0,0.04219974]
["bitfinex-derivatives","BTCF0:USTF0",1680360586237,0.0882,28329.0,28328.0,0.04220164]
["bitfinex-derivatives","BTCF0:USTF0",1680360586940,0.0912,28329.0,28328.0,0.04220164]
["bitfinex-derivatives","BTCF0:USTF0",1680360588338,0.003,28329.0,28328.0,0.67970164]
["bitfinex-derivatives","BTCF0:USTF0",1680360588541,0.003,28329.0,28328.0,0.70073777]
["bitfinex-derivatives","BTCF0:USTF0",1680360589343,0.003,28329.0,28328.0,0.6375]
["bitfinex-derivatives","BTCF0:USTF0",1680360589537,0.003,28329.0,28328.0,0.72203581]
["bitfinex-derivatives","BTCF0:USTF0",1680360589843,0.003,28329.0,28328.0,0.6375]
["bitfinex-derivatives","BTCF0:USTF0",1680360590035,0.003,28329.0,28328.0,0.72203581]
["bitfinex-derivatives","BTCF0:USTF0",1680360590845,0.3007,28340.0,28337.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680360591144,0.0888,28344.0,28338.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1680360591335,0.3007,28342.0,28339.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680360591736,0.05,28341.0,28339.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680360592438,0.3007,28342.0,28339.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680360592639,0.05,28341.0,28339.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680360592944,0.009,28341.0,28339.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680360593145,0.059,28341.0,28339.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680360593438,0.009,28341.0,28339.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680360593645,0.009,28341.0,28340.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680360594642,0.009,28341.0,28340.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680360595047,0.3007,28342.0,28340.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680360596837,0.3097,28342.0,28340.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680360597046,0.3097,28342.0,28341.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680360597240,0.3027,28342.0,28341.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680360597647,0.002,28342.0,28341.0,0.9389]
["bitfinex-derivatives","BTCF0:USTF0",1680360597946,0.05,28347.0,28342.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680360598148,0.05,28347.0,28345.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680360598350,0.0879,28348.0,28345.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680360598734,0.0879,28348.0,28344.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680360598735,0.1379,28348.0,28344.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680360598936,0.0879,28348.0,28344.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680360599340,0.0879,28348.0,28345.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680360599540,0.3235,28353.0,28348.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1680360599745,0.6891,28354.0,28350.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680360599944,0.3889,28354.0,28350.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680360600741,0.3959,28354.0,28350.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680360601043,0.3889,28354.0,28350.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680360601243,0.3959,28354.0,28350.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680360601947,0.05,28353.0,28350.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680360603037,0.3959,28354.0,28350.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680360603641,0.057,28353.0,28350.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680360604450,0.3959,28354.0,28350.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680360604949,0.3959,28354.0,28350.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1680360605147,0.3959,28354.0,28350.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680360605543,0.3889,28354.0,28350.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680360605739,0.007,28353.0,28350.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680360606051,0.05,28353.0,28350.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680360606441,0.05,28353.0,28350.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680360606646,0.007,28353.0,28350.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680360606843,0.057,28353.0,28350.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680360607044,0.007,28353.0,28352.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680360607247,0.007,28353.0,28352.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1680360607651,0.007,28353.0,28352.0,0.56027557]
["bitfinex-derivatives","BTCF0:USTF0",1680360608552,0.007,28353.0,28352.0,0.56127557]
["bitfinex-derivatives","BTCF0:USTF0",1680360610554,0.007,28353.0,28352.0,0.56077557]
["bitfinex-derivatives","BTCF0:USTF0",1680360613750,0.05,28359.0,28353.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680360613952,0.05,28359.0,28357.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680360614152,0.3007,28361.0,28358.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1680360614357,0.3228,28364.0,28360.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1680360614556,0.35444261,28372.0,28360.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1680360614557,0.6014,28372.0,28363.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1680360614856,0.0874,28371.0,28366.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680360615056,0.1374,28371.0,28366.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680360615446,0.0874,28371.0,28366.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680360615652,0.0874,28371.0,28367.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680360616958,0.3886,28372.0,28368.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680360617148,0.3007,28372.0,28370.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680360618155,0.3007,28372.0,28370.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680360618557,0.3007,28372.0,28370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680360618757,0.3007,28372.0,28371.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680360620351,0.3007,28372.0,28371.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680360623259,0.05,28374.0,28371.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680360623566,0.3007,28373.0,28371.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680360623864,0.05,28372.0,28371.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680360624659,0.3007,28373.0,28371.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680360625464,0.3507,28372.0,28371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680360625763,0.3507,28372.0,28369.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680360625962,0.3507,28372.0,28371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680360626963,0.4381,28372.0,28371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680360633762,0.05,28371.0,28367.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680360633969,0.3007,28368.0,28367.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680360634867,0.3007,28368.0,28367.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680360634868,0.3037,28368.0,28367.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680360636963,0.3037,28368.0,28367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680360641866,0.3027,28368.0,28367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680360642066,0.3901,28368.0,28367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680360642269,0.05,28367.0,28363.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680360642467,0.3007,28364.0,28363.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680360643774,0.3906,28364.0,28360.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680360643970,0.3007,28361.0,28360.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680360645169,0.3007,28361.0,28360.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1680360646879,0.3007,28361.0,28360.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680360649378,0.3007,28364.0,28360.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1680360649977,0.3007,28364.0,28361.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680360650875,0.3027,28364.0,28361.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680360651276,0.3027,28364.0,28360.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680360651573,0.002,28364.0,28363.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680360655985,0.002,28364.0,28362.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680360659384,0.3007,28363.0,28362.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680360659584,0.3007,28363.0,28357.0,0.06326758]
["bitfinex-derivatives","BTCF0:USTF0",1680360659585,0.3889,28363.0,28359.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680360659791,0.3007,28360.0,28359.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680360660995,0.3007,28360.0,28359.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1680360661391,0.3007,28360.0,28359.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680360661588,0.3007,28360.0,28359.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1680360661984,0.11207323,28359.0,28357.0,0.04217839]
["bitfinex-derivatives","BTCF0:USTF0",1680360662190,0.3007,28358.0,28355.0,0.04217839]
["bitfinex-derivatives","BTCF0:USTF0",1680360662592,0.05,28357.0,28355.0,0.04217839]
["bitfinex-derivatives","BTCF0:USTF0",1680360663799,0.05,28357.0,28354.0,0.13037839]
["bitfinex-derivatives","BTCF0:USTF0",1680360664093,0.3007,28358.0,28355.0,0.04217839]
["bitfinex-derivatives","BTCF0:USTF0",1680360664294,0.002,28357.0,28356.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1680360665097,0.002,28357.0,28356.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1680360666991,0.002,28357.0,28356.0,0.2374]
["bitfinex-derivatives","BTCF0:USTF0",1680360673104,0.002,28357.0,28356.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1680360674702,0.002,28357.0,28356.0,0.2374]
["bitfinex-derivatives","BTCF0:USTF0",1680360676703,0.002,28357.0,28356.0,0.27957839]
["bitfinex-derivatives","BTCF0:USTF0",1680360677206,0.6896,28369.0,28356.0,0.71095678]
["bitfinex-derivatives","BTCF0:USTF0",1680360677411,1.1147,28367.0,28365.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680360677601,0.7894,28367.0,28365.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680360678414,0.8114,28367.0,28365.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680360678705,0.7894,28367.0,28365.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680360678912,0.8114,28367.0,28365.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680360682312,0.022,28367.0,28365.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680360687904,0.022,28367.0,28366.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680360688304,0.022,28367.0,28366.0,0.4389]
["bitfinex-derivatives","BTCF0:USTF0",1680360688811,0.024,28367.0,28366.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680360689510,0.024,28367.0,28366.0,0.4399]
["bitfinex-derivatives","BTCF0:USTF0",1680360695217,0.024,28367.0,28366.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680360695414,0.024,28367.0,28366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680360697015,0.024,28367.0,28366.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680360700609,0.024,28367.0,28366.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680360701014,0.024,28367.0,28366.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680360701914,0.024,28367.0,28366.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680360702320,0.024,28367.0,28366.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680360703318,0.024,28367.0,28366.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680360706624,0.024,28367.0,28366.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680360707027,0.024,28367.0,28366.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680360707223,0.024,28367.0,28366.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680360721245,0.024,28367.0,28366.0,0.13126952]
["bitfinex-derivatives","BTCF0:USTF0",1680360721435,0.024,28367.0,28366.0,0.13117021]
["bitfinex-derivatives","BTCF0:USTF0",1680360722338,0.024,28367.0,28366.0,0.11327021]
["bitfinex-derivatives","BTCF0:USTF0",1680360725259,0.024,28367.0,28366.0,0.11333519]
["bitfinex-derivatives","BTCF0:USTF0",1680360725451,0.024,28367.0,28366.0,0.07110069]
["bitfinex-derivatives","BTCF0:USTF0",1680360725855,0.024,28367.0,28366.0,0.13435497]
["bitfinex-derivatives","BTCF0:USTF0",1680360731256,0.024,28367.0,28366.0,0.12110069]
["bitfinex-derivatives","BTCF0:USTF0",1680360732460,0.024,28367.0,28366.0,0.18448774]
["bitfinex-derivatives","BTCF0:USTF0",1680360732761,0.024,28367.0,28366.0,0.12110069]
["bitfinex-derivatives","BTCF0:USTF0",1680360732962,0.3712,28371.0,28367.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680360733153,0.44919547,28375.0,28367.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680360733154,0.3228,28375.0,28370.0,0.1124576]
["bitfinex-derivatives","BTCF0:USTF0",1680360733357,0.0705,28374.0,28372.0,0.11276567]
["bitfinex-derivatives","BTCF0:USTF0",1680360733558,0.0705,28374.0,28373.0,0.09226542]
["bitfinex-derivatives","BTCF0:USTF0",1680360733957,0.0705,28374.0,28373.0,0.04226542]
["bitfinex-derivatives","BTCF0:USTF0",1680360734153,0.0705,28374.0,28372.0,0.11276542]
["bitfinex-derivatives","BTCF0:USTF0",1680360734458,0.0705,28374.0,28373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680360735157,0.0705,28374.0,28373.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680360735351,0.0705,28374.0,28373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680360736354,0.0705,28374.0,28373.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680360736557,0.0705,28374.0,28373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680360736764,0.3712,28377.0,28373.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1680360737060,0.3712,28377.0,28376.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680360738466,0.3712,28377.0,28376.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680360739462,0.05278343,28379.0,28376.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680360739656,0.05,28381.0,28378.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680360739851,0.05,28381.0,28380.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680360740457,0.05402777,28381.0,28380.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680360740764,0.05,28381.0,28380.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680360741256,0.05,28381.0,28380.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680360742055,0.421,28382.0,28380.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680360743057,0.05,28381.0,28380.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680360743961,0.47508335,28382.0,28380.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680360744363,0.05,28381.0,28380.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680360746366,0.42508335,28382.0,28380.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680360746567,0.05,28381.0,28380.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680360746762,0.42508335,28382.0,28380.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680360747559,0.05,28381.0,28380.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680360755169,0.3507,28381.0,28380.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680360756669,0.4212,28381.0,28380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680360756970,0.4916,28381.0,28380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680360757175,0.4916,28381.0,28375.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680360757370,0.3007,28376.0,28375.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680360757569,0.4212,28376.0,28372.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680360757774,0.3712,28373.0,28372.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680360758573,0.3712,28373.0,28372.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680360759778,0.3732,28373.0,28372.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680360761366,0.373,28373.0,28372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680360761570,0.05,28372.0,28369.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680360761871,0.3711,28370.0,28369.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680360762474,0.3007,28370.0,28367.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680360762674,0.05,28369.0,28367.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680360763980,0.05,28369.0,28367.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1680360768085,0.3007,28370.0,28367.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1680360768275,0.3507,28370.0,28367.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1680360769086,0.3007,28370.0,28367.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680360769286,0.3007,28370.0,28367.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680360769690,0.3007,28370.0,28368.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680360770189,0.3007,28370.0,28367.0,0.10326542]
["bitfinex-derivatives","BTCF0:USTF0",1680360770488,0.3007,28370.0,28369.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680360770686,0.3007,28373.0,28369.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680360770886,0.3007,28373.0,28371.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680360771082,0.3007,28373.0,28372.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680360772685,0.3007,28373.0,28371.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680360773287,0.3037,28373.0,28372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680360773588,0.3037,28373.0,28372.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680360774188,0.3037,28373.0,28372.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680360774787,0.3007,28373.0,28372.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680360775083,0.3037,28373.0,28372.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680360783588,0.3037,28373.0,28372.0,0.09326542]
["bitfinex-derivatives","BTCF0:USTF0",1680360784196,0.003,28373.0,28372.0,0.18116542]
["bitfinex-derivatives","BTCF0:USTF0",1680360784389,0.0881,28380.0,28372.0,0.2022864]
["bitfinex-derivatives","BTCF0:USTF0",1680360784589,0.0881,28380.0,28376.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680360784794,0.05,28379.0,28376.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680360785798,0.05,28379.0,28376.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680360786298,0.05,28379.0,28376.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1680360786998,0.05,28379.0,28377.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680360787600,0.05,28380.0,28377.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680360787901,0.05,28380.0,28377.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680360788800,0.05,28380.0,28377.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680360789098,0.05,28380.0,28377.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680360790500,0.05,28380.0,28377.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680360790695,0.05,28380.0,28377.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680360791895,0.3882,28378.0,28377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680360793302,0.3882,28378.0,28373.0,0.13007293]
["bitfinex-derivatives","BTCF0:USTF0",1680360793497,0.05,28377.0,28373.0,0.13007293]
["bitfinex-derivatives","BTCF0:USTF0",1680360794302,0.05,28377.0,28374.0,0.04217293]
["bitfinex-derivatives","BTCF0:USTF0",1680360794603,0.05,28377.0,28373.0,0.13007293]
["bitfinex-derivatives","BTCF0:USTF0",1680360797504,0.05,28377.0,28374.0,0.04217293]
["bitfinex-derivatives","BTCF0:USTF0",1680360797706,0.3882,28378.0,28374.0,0.04217293]
["bitfinex-derivatives","BTCF0:USTF0",1680360797901,0.3007,28378.0,28376.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680360798104,0.1373,28380.0,28376.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680360798308,0.0873,28380.0,28376.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680360798703,0.0873,28380.0,28377.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680360799410,0.3007,28381.0,28379.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680360799708,0.3007,28381.0,28380.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680360800108,0.3007,28381.0,28379.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680360800308,0.3007,28381.0,28379.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680360800804,0.3007,28381.0,28380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680360802107,0.3007,28381.0,28379.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680360802411,0.3007,28381.0,28380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680360802610,0.3007,28381.0,28380.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680360803113,0.3007,28383.0,28380.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680360803411,0.3007,28386.0,28382.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680360803602,0.05,28385.0,28382.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680360804713,0.05,28385.0,28382.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680360806210,0.6014,28386.0,28382.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680360806519,0.05,28385.0,28382.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680360806915,0.138,28385.0,28382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680360807310,0.138,28385.0,28381.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1680360807510,0.138,28385.0,28382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680360807706,0.138,28385.0,28382.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680360807911,0.138,28385.0,28382.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680360808111,0.138,28385.0,28382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680360809018,0.4387,28385.0,28382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680360809215,0.05,28384.0,28382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680360810219,0.05,28384.0,28381.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1680360810421,0.05,28384.0,28382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680360810819,0.4387,28385.0,28382.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680360811020,0.05,28384.0,28382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680360812119,0.4387,28385.0,28382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680360812308,0.3507,28385.0,28383.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680360812714,0.3007,28385.0,28383.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680360813309,0.3007,28385.0,28383.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680360814513,0.05270925,28386.0,28384.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1680360814714,0.3287,28387.0,28385.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680360814915,0.388,28391.0,28386.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680360815117,0.05,28390.0,28386.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680360817223,0.05,28390.0,28386.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680360817825,0.388,28391.0,28386.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680360818519,0.05,28390.0,28386.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680360819524,0.00159359,28389.0,28386.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680360819721,0.00159359,28389.0,28388.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680360819914,0.00159359,28389.0,28386.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680360820119,0.3007,28388.0,28386.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680360820319,0.05,28387.0,28386.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680360820521,0.3007,28388.0,28386.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680360821619,0.3007,28388.0,28386.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680360821821,0.3007,28388.0,28386.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680360823324,0.05,28387.0,28386.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680360823720,0.3007,28388.0,28386.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680360824524,0.35229359,28389.0,28386.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680360824723,0.30229359,28389.0,28386.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680360824934,0.30229359,28389.0,28386.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680360825133,0.30229359,28389.0,28386.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680360826920,0.30229359,28389.0,28388.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680360827533,0.30229359,28389.0,28388.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680360827830,0.30229359,28389.0,28388.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680360828424,0.30229359,28389.0,28388.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680360828928,0.30229359,28389.0,28388.0,0.14205534]
["bitfinex-derivatives","BTCF0:USTF0",1680360834225,0.3027881,28389.0,28388.0,0.14205534]
["bitfinex-derivatives","BTCF0:USTF0",1680360834830,0.3731881,28389.0,28388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680360836434,0.05,28388.0,28384.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680360836736,0.3507,28385.0,28384.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680360836936,0.4211,28385.0,28383.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680360837231,0.1204,28384.0,28383.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680360837437,0.05,28384.0,28382.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1680360838034,0.05,28384.0,28383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680360839337,0.052,28384.0,28382.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680360839837,0.052,28384.0,28383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680360840039,0.1392,28384.0,28383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680360840339,0.1392,28384.0,28382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680360840839,0.1392,28384.0,28383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680360841640,0.05,28383.0,28379.0,0.13027293]
["bitfinex-derivatives","BTCF0:USTF0",1680360841933,0.3007,28380.0,28379.0,0.13027293]
["bitfinex-derivatives","BTCF0:USTF0",1680360842635,0.3007,28380.0,28379.0,0.13127293]
["bitfinex-derivatives","BTCF0:USTF0",1680360843140,0.3007,28380.0,28379.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1680360844442,0.3007,28380.0,28379.0,0.1554864]
["bitfinex-derivatives","BTCF0:USTF0",1680360844641,0.3007,28380.0,28379.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1680360845242,0.3007,28380.0,28379.0,0.1554864]
["bitfinex-derivatives","BTCF0:USTF0",1680360847042,0.3007,28380.0,28379.0,0.0673864]
["bitfinex-derivatives","BTCF0:USTF0",1680360847840,0.0872,28381.0,28379.0,0.0673864]
["bitfinex-derivatives","BTCF0:USTF0",1680360848141,0.3007,28380.0,28379.0,0.0673864]
["bitfinex-derivatives","BTCF0:USTF0",1680360848336,0.3507,28380.0,28379.0,0.0673864]
["bitfinex-derivatives","BTCF0:USTF0",1680360849238,0.3523882,28380.0,28379.0,0.0673864]
["bitfinex-derivatives","BTCF0:USTF0",1680360849646,0.3023882,28380.0,28379.0,0.0673864]
["bitfinex-derivatives","BTCF0:USTF0",1680360853456,0.0016882,28380.0,28379.0,0.0673864]
["bitfinex-derivatives","BTCF0:USTF0",1680360853644,0.3023882,28380.0,28379.0,0.0673864]
["bitfinex-derivatives","BTCF0:USTF0",1680360857252,0.3023882,28380.0,28379.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680360857642,0.3023882,28380.0,28379.0,0.06730392]
["bitfinex-derivatives","BTCF0:USTF0",1680360859156,0.3023882,28380.0,28379.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680360859750,0.3023882,28380.0,28379.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1680360863053,0.3023882,28380.0,28379.0,0.15510439]
["bitfinex-derivatives","BTCF0:USTF0",1680360863254,0.3023882,28380.0,28379.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1680360863648,0.3023882,28380.0,28379.0,0.15510444]
["bitfinex-derivatives","BTCF0:USTF0",1680360864354,0.3023882,28380.0,28379.0,0.15510502]
["bitfinex-derivatives","BTCF0:USTF0",1680360864854,0.30227693,28380.0,28379.0,0.15510502]
["bitfinex-derivatives","BTCF0:USTF0",1680360865052,0.00157693,28380.0,28379.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1680360865251,0.3007,28382.0,28379.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1680360865451,0.3007,28382.0,28381.0,0.04220094]
["bitfinex-derivatives","BTCF0:USTF0",1680360866558,0.3047,28382.0,28381.0,0.04320094]
["bitfinex-derivatives","BTCF0:USTF0",1680360869558,0.004,28382.0,28381.0,0.04320094]
["bitfinex-derivatives","BTCF0:USTF0",1680360869751,0.3047,28382.0,28381.0,0.04320094]
["bitfinex-derivatives","BTCF0:USTF0",1680360872461,0.30637395,28382.0,28381.0,0.04320094]
["bitfinex-derivatives","BTCF0:USTF0",1680360873863,0.30637395,28382.0,28381.0,0.13100094]
["bitfinex-derivatives","BTCF0:USTF0",1680360874361,0.30637395,28382.0,28381.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680360874560,0.30637395,28382.0,28381.0,0.13100128]
["bitfinex-derivatives","BTCF0:USTF0",1680360874762,0.30637395,28382.0,28381.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680360875259,0.30637395,28382.0,28381.0,0.15210142]
["bitfinex-derivatives","BTCF0:USTF0",1680360877658,0.00567395,28382.0,28381.0,0.15210142]
["bitfinex-derivatives","BTCF0:USTF0",1680360877866,0.30637395,28382.0,28381.0,0.15210142]
["bitfinex-derivatives","BTCF0:USTF0",1680360879163,0.30637395,28382.0,28381.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680360880059,0.00567395,28382.0,28381.0,0.22315678]
["bitfinex-derivatives","BTCF0:USTF0",1680360880259,0.00567395,28382.0,28381.0,0.45607706]
["bitfinex-derivatives","BTCF0:USTF0",1680360880767,0.00567395,28382.0,28381.0,0.40607706]
["bitfinex-derivatives","BTCF0:USTF0",1680360881166,0.00567395,28382.0,28381.0,0.32172028]
["bitfinex-derivatives","BTCF0:USTF0",1680360881463,0.00567395,28382.0,28381.0,0.40618289]
["bitfinex-derivatives","BTCF0:USTF0",1680360883067,0.30637395,28382.0,28381.0,0.40618289]
["bitfinex-derivatives","BTCF0:USTF0",1680360887069,0.30637395,28382.0,28381.0,0.31838289]
["bitfinex-derivatives","BTCF0:USTF0",1680360892475,0.30637395,28382.0,28381.0,0.40618289]
["bitfinex-derivatives","BTCF0:USTF0",1680360893871,0.00567395,28382.0,28381.0,0.40618289]
["bitfinex-derivatives","BTCF0:USTF0",1680360894072,0.00567395,28382.0,28381.0,0.40617544]
["bitfinex-derivatives","BTCF0:USTF0",1680360894275,0.00567395,28382.0,28381.0,0.32172028]
["bitfinex-derivatives","BTCF0:USTF0",1680360894478,0.00567395,28382.0,28381.0,0.37172028]
["bitfinex-derivatives","BTCF0:USTF0",1680360894882,0.00567395,28382.0,28381.0,0.40616832]
["bitfinex-derivatives","BTCF0:USTF0",1680360901283,0.30637395,28382.0,28381.0,0.40616832]
["bitfinex-derivatives","BTCF0:USTF0",1680360902485,0.30637395,28382.0,28381.0,0.38836832]
["bitfinex-derivatives","BTCF0:USTF0",1680360902886,0.37687395,28382.0,28381.0,0.08544804]
["bitfinex-derivatives","BTCF0:USTF0",1680360903194,0.37687395,28382.0,28381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680360904894,0.37687395,28382.0,28381.0,0.06434153]
["bitfinex-derivatives","BTCF0:USTF0",1680360906599,0.44717395,28382.0,28380.0,4.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680360906798,0.4211,28381.0,28380.0,4.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680360907192,0.42271567,28381.0,28380.0,4.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680360908001,0.42271567,28381.0,28378.0,0.08444804]
["bitfinex-derivatives","BTCF0:USTF0",1680360908201,0.3712,28379.0,28378.0,0.08444804]
["bitfinex-derivatives","BTCF0:USTF0",1680360909201,0.5826,28379.0,28378.0,0.04222751]
["bitfinex-derivatives","BTCF0:USTF0",1680360909396,0.5826,28379.0,28378.0,0.05222751]
["bitfinex-derivatives","BTCF0:USTF0",1680360910296,0.3712,28379.0,28378.0,0.05222751]
["bitfinex-derivatives","BTCF0:USTF0",1680360910803,0.3712,28379.0,28378.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680360913102,0.3712,28379.0,28378.0,0.05220842]
["bitfinex-derivatives","BTCF0:USTF0",1680360913501,0.3712,28379.0,28378.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680360914399,0.3712,28379.0,28378.0,0.05220724]
["bitfinex-derivatives","BTCF0:USTF0",1680360916200,0.3712,28379.0,28378.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680360917104,0.4417,28379.0,28378.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680360919902,0.49545298,28379.0,28378.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680360920301,0.19475298,28379.0,28378.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680360920500,0.79615298,28379.0,28378.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680360949332,0.79615298,28379.0,28378.0,0.05220724]
["bitfinex-derivatives","BTCF0:USTF0",1680360953017,0.79615298,28379.0,28378.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680360953929,0.19475298,28379.0,28378.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680360954129,0.79615298,28379.0,28378.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680360957028,0.93715298,28379.0,28378.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680360959232,0.93715298,28379.0,28378.0,0.00991902]
["bitfinex-derivatives","BTCF0:USTF0",1680360964935,1.28985298,28379.0,28378.0,0.00991902]
["bitfinex-derivatives","BTCF0:USTF0",1680360965137,0.05,28378.0,28376.0,0.08444804]
["bitfinex-derivatives","BTCF0:USTF0",1680360965433,0.0705,28377.0,28376.0,0.08444804]
["bitfinex-derivatives","BTCF0:USTF0",1680360966936,0.141,28377.0,28376.0,0.10044804]
["bitfinex-derivatives","BTCF0:USTF0",1680360967134,0.141,28377.0,28376.0,0.08444804]
["bitfinex-derivatives","BTCF0:USTF0",1680360967337,0.142,28377.0,28376.0,0.10744804]
["bitfinex-derivatives","BTCF0:USTF0",1680360967527,0.142,28377.0,28376.0,0.33234486]
["bitfinex-derivatives","BTCF0:USTF0",1680360968739,0.7434,28377.0,28376.0,0.33234486]
["bitfinex-derivatives","BTCF0:USTF0",1680360970344,0.74324092,28377.0,28376.0,0.33234486]
["bitfinex-derivatives","BTCF0:USTF0",1680360971347,0.74324092,28377.0,28376.0,0.10744804]
["bitfinex-derivatives","BTCF0:USTF0",1680360971548,0.02103079,28376.0,28374.0,0.06977767]
["bitfinex-derivatives","BTCF0:USTF0",1680360971744,0.16203079,28376.0,28375.0,0.06341257]
["bitfinex-derivatives","BTCF0:USTF0",1680360971947,0.30223079,28376.0,28374.0,0.06341257]
["bitfinex-derivatives","BTCF0:USTF0",1680360972147,0.1409,28375.0,28374.0,0.06341257]
["bitfinex-derivatives","BTCF0:USTF0",1680360972348,0.1909,28375.0,28374.0,0.06341257]
["bitfinex-derivatives","BTCF0:USTF0",1680360972745,0.1909,28375.0,28373.0,0.06341257]
["bitfinex-derivatives","BTCF0:USTF0",1680360973050,0.05,28375.0,28374.0,0.04225176]
["bitfinex-derivatives","BTCF0:USTF0",1680360973252,0.4917,28375.0,28374.0,0.04225176]
["bitfinex-derivatives","BTCF0:USTF0",1680360974843,0.4917,28375.0,28373.0,0.04225176]
["bitfinex-derivatives","BTCF0:USTF0",1680360975044,0.1907,28374.0,28373.0,0.04225176]
["bitfinex-derivatives","BTCF0:USTF0",1680360975446,0.332,28374.0,28373.0,0.04225176]
["bitfinex-derivatives","BTCF0:USTF0",1680360975853,0.338,28374.0,28373.0,0.04225176]
["bitfinex-derivatives","BTCF0:USTF0",1680360976350,0.338,28374.0,28372.0,0.06341257]
["bitfinex-derivatives","BTCF0:USTF0",1680360976351,0.04225,28373.0,28372.0,0.04225176]
["bitfinex-derivatives","BTCF0:USTF0",1680360976545,0.62405,28373.0,28371.0,0.04225176]
["bitfinex-derivatives","BTCF0:USTF0",1680360976748,0.1403,28372.0,28370.0,0.04225176]
["bitfinex-derivatives","BTCF0:USTF0",1680360976950,0.4411,28371.0,28370.0,0.04225176]
["bitfinex-derivatives","BTCF0:USTF0",1680360977253,0.4911,28371.0,28370.0,0.04225176]
["bitfinex-derivatives","BTCF0:USTF0",1680360978156,0.4931,28371.0,28370.0,0.04225176]
["bitfinex-derivatives","BTCF0:USTF0",1680360982857,0.4931,28371.0,28369.0,0.04225176]
["bitfinex-derivatives","BTCF0:USTF0",1680360983063,0.1909,28370.0,28369.0,0.04225176]
["bitfinex-derivatives","BTCF0:USTF0",1680360983863,0.1909,28370.0,28369.0,0.04217152]
["bitfinex-derivatives","BTCF0:USTF0",1680360984470,0.3348,28370.0,28369.0,0.04217152]
["bitfinex-derivatives","BTCF0:USTF0",1680360985059,0.3348,28370.0,28368.0,0.04217152]
["bitfinex-derivatives","BTCF0:USTF0",1680360985269,0.4911,28369.0,28368.0,0.04217152]
["bitfinex-derivatives","BTCF0:USTF0",1680360985656,0.4911,28369.0,28367.0,0.04217152]
["bitfinex-derivatives","BTCF0:USTF0",1680360985858,0.1902,28368.0,28367.0,0.04217152]
["bitfinex-derivatives","BTCF0:USTF0",1680360986057,0.1902,28368.0,28366.0,0.06341257]
["bitfinex-derivatives","BTCF0:USTF0",1680360986263,0.4211,28367.0,28366.0,0.06341257]
["bitfinex-derivatives","BTCF0:USTF0",1680360987366,0.4241,28367.0,28366.0,0.06341257]
["bitfinex-derivatives","BTCF0:USTF0",1680360987756,0.4946,28367.0,28366.0,0.06341257]
["bitfinex-derivatives","BTCF0:USTF0",1680360987963,0.4946,28367.0,28365.0,0.06341257]
["bitfinex-derivatives","BTCF0:USTF0",1680360988154,0.1909,28366.0,28365.0,0.06341257]
["bitfinex-derivatives","BTCF0:USTF0",1680360988662,0.06341,28365.0,28363.0,0.02974579]
["bitfinex-derivatives","BTCF0:USTF0",1680360988864,1.0746,28364.0,28357.0,0.1053236]
["bitfinex-derivatives","BTCF0:USTF0",1680360989162,0.6014,28358.0,28356.0,0.1053236]
["bitfinex-derivatives","BTCF0:USTF0",1680360989360,0.6014,28358.0,28356.0,0.042129]
["bitfinex-derivatives","BTCF0:USTF0",1680360989361,0.1409,28357.0,28356.0,0.042129]
["bitfinex-derivatives","BTCF0:USTF0",1680360989665,0.1409,28357.0,28354.0,0.0631946]
["bitfinex-derivatives","BTCF0:USTF0",1680360989666,0.05,28356.0,28355.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680360989862,0.05,28356.0,28355.0,0.11212978]
["bitfinex-derivatives","BTCF0:USTF0",1680360990654,0.051,28356.0,28355.0,0.11212978]
["bitfinex-derivatives","BTCF0:USTF0",1680360990859,0.051,28356.0,28355.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680360992567,0.051,28356.0,28354.0,0.13032978]
["bitfinex-derivatives","BTCF0:USTF0",1680360992868,0.051,28356.0,28354.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680360992869,0.3007,28355.0,28354.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680360993069,0.3507,28355.0,28354.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680360993671,0.3007,28355.0,28354.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680360994368,0.3909,28355.0,28351.0,0.04212978]
["bitfinex-derivatives","BTCF0:USTF0",1680360994565,0.3881,28352.0,28350.0,0.04212978]
["bitfinex-derivatives","BTCF0:USTF0",1680360994766,0.3889,28351.0,28345.0,0.04212978]
["bitfinex-derivatives","BTCF0:USTF0",1680360994962,0.3007,28346.0,28345.0,0.04200567]
["bitfinex-derivatives","BTCF0:USTF0",1680360995163,0.3007,28346.0,28345.0,0.13020567]
["bitfinex-derivatives","BTCF0:USTF0",1680360995564,0.3007,28346.0,28345.0,0.18020567]
["bitfinex-derivatives","BTCF0:USTF0",1680360995970,0.05,28349.0,28345.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1680360996171,0.3007,28348.0,28346.0,0.18020022]
["bitfinex-derivatives","BTCF0:USTF0",1680360996469,0.0882,28350.0,28347.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680360996657,0.3007,28351.0,28349.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680360997366,0.3007,28351.0,28350.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680360998071,0.3037,28351.0,28350.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680360998970,0.3037,28351.0,28349.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680360999474,0.3037,28351.0,28350.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680360999973,0.3007,28351.0,28350.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680361000174,0.3037,28351.0,28350.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680361001875,0.3037,28351.0,28349.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680361003063,0.3037,28351.0,28350.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680361003975,0.3037,28351.0,28349.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680361004376,0.3037,28351.0,28350.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680361005375,0.3037,28351.0,28349.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680361005566,0.3037,28351.0,28350.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680361006676,0.6149,28356.0,28350.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1680361006873,0.6149,28356.0,28353.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680361007075,0.6014,28356.0,28353.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680361008073,0.6014,28356.0,28353.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680361014389,0.0882,28360.0,28355.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680361014588,0.3007,28358.0,28355.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680361014781,0.3007,28358.0,28356.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680361015386,0.3007,28361.0,28357.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1680361015688,0.3007,28361.0,28360.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680361017191,0.3277,28361.0,28360.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680361017690,0.3267,28361.0,28360.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680361018293,0.3017,28361.0,28360.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1680361020585,0.001,28361.0,28360.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1680361020789,0.0882,28366.0,28360.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680361020990,0.001,28361.0,28360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680361021191,0.001,28361.0,28360.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680361021492,0.0882,28366.0,28360.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680361021493,0.3007,28367.0,28361.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1680361021687,0.3007,28367.0,28365.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680361022485,0.3007,28367.0,28365.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1680361022883,0.3257,28367.0,28365.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1680361023086,0.3257,28367.0,28365.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680361023596,0.3007,28367.0,28365.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680361023788,0.3257,28367.0,28365.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680361025098,0.3007,28366.0,28365.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680361026391,0.3067,28366.0,28365.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680361035106,0.3067,28366.0,28365.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680361035500,0.3017,28366.0,28365.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1680361035900,0.3017,28366.0,28365.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680361036107,0.3017,28366.0,28365.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1680361037000,0.3017,28366.0,28365.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680361037401,0.3517,28366.0,28365.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680361038194,0.3017,28366.0,28365.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680361044106,0.051,28366.0,28365.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680361044304,0.4391,28366.0,28365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680361044505,0.05,28365.0,28358.0,0.12980022]
["bitfinex-derivatives","BTCF0:USTF0",1680361044705,0.3007,28360.0,28359.0,0.04200022]
["bitfinex-derivatives","BTCF0:USTF0",1680361044910,0.3007,28360.0,28358.0,0.12980022]
["bitfinex-derivatives","BTCF0:USTF0",1680361045211,0.05,28359.0,28358.0,0.12980022]
["bitfinex-derivatives","BTCF0:USTF0",1680361045403,0.05,28359.0,28358.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680361045809,0.05,28359.0,28357.0,0.04200022]
["bitfinex-derivatives","BTCF0:USTF0",1680361046009,0.4381,28359.0,28357.0,0.04200022]
["bitfinex-derivatives","BTCF0:USTF0",1680361046309,0.4381,28359.0,28356.0,0.04200022]
["bitfinex-derivatives","BTCF0:USTF0",1680361046508,0.4381,28359.0,28355.0,0.04200022]
["bitfinex-derivatives","BTCF0:USTF0",1680361046704,0.3007,28356.0,28355.0,0.04200022]
["bitfinex-derivatives","BTCF0:USTF0",1680361046903,0.3887,28356.0,28354.0,0.04200022]
["bitfinex-derivatives","BTCF0:USTF0",1680361047104,0.0882,28355.0,28354.0,0.04200022]
["bitfinex-derivatives","BTCF0:USTF0",1680361047408,0.3889,28355.0,28353.0,0.04200022]
["bitfinex-derivatives","BTCF0:USTF0",1680361047709,0.05,28354.0,28353.0,0.04200022]
["bitfinex-derivatives","BTCF0:USTF0",1680361048412,0.05,28354.0,28352.0,0.0631946]
["bitfinex-derivatives","BTCF0:USTF0",1680361048807,0.05,28354.0,28353.0,0.0631946]
["bitfinex-derivatives","BTCF0:USTF0",1680361049807,0.05,28354.0,28352.0,0.0631946]
["bitfinex-derivatives","BTCF0:USTF0",1680361050213,0.05,28354.0,28353.0,0.0421238]
["bitfinex-derivatives","BTCF0:USTF0",1680361050214,0.053,28354.0,28353.0,0.0421238]
["bitfinex-derivatives","BTCF0:USTF0",1680361050810,0.053,28354.0,28352.0,0.0631946]
["bitfinex-derivatives","BTCF0:USTF0",1680361051512,0.053,28354.0,28353.0,0.04213067]
["bitfinex-derivatives","BTCF0:USTF0",1680361052620,0.053,28354.0,28352.0,0.04213067]
["bitfinex-derivatives","BTCF0:USTF0",1680361052917,0.3007,28353.0,28351.0,0.1509946]
["bitfinex-derivatives","BTCF0:USTF0",1680361053117,0.05,28352.0,28351.0,0.1509946]
["bitfinex-derivatives","BTCF0:USTF0",1680361053511,0.3007,28353.0,28351.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680361053810,0.3007,28353.0,28352.0,0.06319401]
["bitfinex-derivatives","BTCF0:USTF0",1680361054812,0.003,28353.0,28352.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680361055618,0.003,28353.0,28351.0,0.22165364]
["bitfinex-derivatives","BTCF0:USTF0",1680361055820,0.003,28353.0,28352.0,0.11318824]
["bitfinex-derivatives","BTCF0:USTF0",1680361057016,0.003,28353.0,28352.0,0.20108824]
["bitfinex-derivatives","BTCF0:USTF0",1680361057215,0.003,28353.0,28352.0,0.15108824]
["bitfinex-derivatives","BTCF0:USTF0",1680361060718,0.053,28353.0,28352.0,0.15108824]
["bitfinex-derivatives","BTCF0:USTF0",1680361061014,0.3037,28353.0,28351.0,0.06318824]
["bitfinex-derivatives","BTCF0:USTF0",1680361061214,0.3037,28353.0,28352.0,0.04212412]
["bitfinex-derivatives","BTCF0:USTF0",1680361061619,0.3537,28353.0,28352.0,0.04212412]
["bitfinex-derivatives","BTCF0:USTF0",1680361063722,0.3037,28353.0,28352.0,0.04212412]
["bitfinex-derivatives","BTCF0:USTF0",1680361065024,0.3037,28353.0,28352.0,0.18030517]
["bitfinex-derivatives","BTCF0:USTF0",1680361065423,0.3037,28353.0,28352.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1680361066318,0.003,28353.0,28352.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680361066723,0.003,28353.0,28352.0,0.18030445]
["bitfinex-derivatives","BTCF0:USTF0",1680361066922,0.003,28353.0,28352.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1680361067623,0.003,28353.0,28352.0,0.13030443]
["bitfinex-derivatives","BTCF0:USTF0",1680361067823,0.003,28353.0,28352.0,0.18334959]
["bitfinex-derivatives","BTCF0:USTF0",1680361068821,0.003,28353.0,28352.0,0.23334959]
["bitfinex-derivatives","BTCF0:USTF0",1680361069424,0.003,28353.0,28352.0,0.19124516]
["bitfinex-derivatives","BTCF0:USTF0",1680361069728,0.003,28353.0,28352.0,0.2544334]
["bitfinex-derivatives","BTCF0:USTF0",1680361070328,0.3889,28361.0,28353.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1680361070621,0.3007,28361.0,28360.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680361071027,0.3007,28361.0,28359.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680361071827,0.3197,28361.0,28359.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680361072025,0.3007,28361.0,28359.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680361072227,0.3197,28361.0,28359.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680361072817,0.3197,28361.0,28360.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680361073231,0.3127,28361.0,28360.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680361074317,0.3067,28361.0,28360.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680361074721,0.3017,28361.0,28360.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680361075324,0.001,28361.0,28360.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1680361075930,0.001,28361.0,28360.0,0.18269862]
["bitfinex-derivatives","BTCF0:USTF0",1680361076933,0.001,28361.0,28360.0,0.20374793]
["bitfinex-derivatives","BTCF0:USTF0",1680361079431,0.001,28361.0,28360.0,0.25713144]
["bitfinex-derivatives","BTCF0:USTF0",1680361080836,0.001,28361.0,28360.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680361081029,0.001,28361.0,28360.0,0.13272939]
["bitfinex-derivatives","BTCF0:USTF0",1680361081432,0.001,28361.0,28360.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680361081627,0.001,28361.0,28360.0,0.13272965]
["bitfinex-derivatives","BTCF0:USTF0",1680361081832,0.3017,28361.0,28360.0,0.13272965]
["bitfinex-derivatives","BTCF0:USTF0",1680361083632,0.3017,28361.0,28360.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680361084330,0.3017,28361.0,28360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680361084834,0.3017,28361.0,28360.0,0.04512965]
["bitfinex-derivatives","BTCF0:USTF0",1680361086436,0.3899,28361.0,28360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680361086842,0.05,28360.0,28356.0,0.13032965]
["bitfinex-derivatives","BTCF0:USTF0",1680361087032,0.3007,28357.0,28356.0,0.04212965]
["bitfinex-derivatives","BTCF0:USTF0",1680361087234,0.3507,28357.0,28356.0,0.04212965]
["bitfinex-derivatives","BTCF0:USTF0",1680361088141,0.3007,28357.0,28356.0,0.04212965]
["bitfinex-derivatives","BTCF0:USTF0",1680361088332,0.3037,28357.0,28356.0,0.04212965]
["bitfinex-derivatives","BTCF0:USTF0",1680361088735,0.053,28357.0,28355.0,0.06314793]
["bitfinex-derivatives","BTCF0:USTF0",1680361088930,0.053,28357.0,28356.0,0.04218664]
["bitfinex-derivatives","BTCF0:USTF0",1680361088931,0.3537,28357.0,28356.0,0.04218664]
["bitfinex-derivatives","BTCF0:USTF0",1680361089948,0.4419,28357.0,28355.0,0.04218664]
["bitfinex-derivatives","BTCF0:USTF0",1680361090244,0.1382,28356.0,28355.0,0.04218664]
["bitfinex-derivatives","BTCF0:USTF0",1680361092142,0.1382,28356.0,28354.0,0.04218664]
["bitfinex-derivatives","BTCF0:USTF0",1680361092345,0.4388,28355.0,28354.0,0.04218664]
["bitfinex-derivatives","BTCF0:USTF0",1680361093245,0.4418,28355.0,28354.0,0.04218664]
["bitfinex-derivatives","BTCF0:USTF0",1680361093640,0.4418,28355.0,28353.0,0.06314793]
["bitfinex-derivatives","BTCF0:USTF0",1680361093847,0.05,28354.0,28353.0,0.06314793]
["bitfinex-derivatives","BTCF0:USTF0",1680361095053,0.05,28354.0,28353.0,0.04219223]
["bitfinex-derivatives","BTCF0:USTF0",1680361095644,0.053,28354.0,28353.0,0.04219223]
["bitfinex-derivatives","BTCF0:USTF0",1680361096146,0.141,28354.0,28353.0,0.04219223]
["bitfinex-derivatives","BTCF0:USTF0",1680361097141,0.141,28354.0,28352.0,0.04219223]
["bitfinex-derivatives","BTCF0:USTF0",1680361097345,0.3881,28353.0,28352.0,0.04219223]
["bitfinex-derivatives","BTCF0:USTF0",1680361097548,0.3881,28353.0,28352.0,0.04218529]
["bitfinex-derivatives","BTCF0:USTF0",1680361099045,0.3881,28353.0,28351.0,0.04218529]
["bitfinex-derivatives","BTCF0:USTF0",1680361099248,0.088,28352.0,28351.0,0.04218529]
["bitfinex-derivatives","BTCF0:USTF0",1680361099447,0.138,28352.0,28351.0,0.04218529]
["bitfinex-derivatives","BTCF0:USTF0",1680361100042,0.141,28352.0,28350.0,0.10533322]
["bitfinex-derivatives","BTCF0:USTF0",1680361100242,0.4388,28351.0,28350.0,0.04218529]
["bitfinex-derivatives","BTCF0:USTF0",1680361101847,0.4398,28351.0,28350.0,0.04218529]
["bitfinex-derivatives","BTCF0:USTF0",1680361102645,0.4398,28351.0,28349.0,0.04218529]
["bitfinex-derivatives","BTCF0:USTF0",1680361102847,0.088,28350.0,28349.0,0.04218529]
["bitfinex-derivatives","BTCF0:USTF0",1680361103044,0.138,28350.0,28349.0,0.04218529]
["bitfinex-derivatives","BTCF0:USTF0",1680361104047,0.14,28350.0,28349.0,0.04218529]
["bitfinex-derivatives","BTCF0:USTF0",1680361104452,0.14,28350.0,28348.0,0.04218529]
["bitfinex-derivatives","BTCF0:USTF0",1680361104653,0.3888,28349.0,28348.0,0.04218529]
["bitfinex-derivatives","BTCF0:USTF0",1680361105550,0.3918,28349.0,28347.0,0.10533322]
["bitfinex-derivatives","BTCF0:USTF0",1680361105856,0.1382,28348.0,28347.0,0.04218529]
["bitfinex-derivatives","BTCF0:USTF0",1680361106045,0.1382,28348.0,28346.0,0.10533322]
["bitfinex-derivatives","BTCF0:USTF0",1680361106240,0.3507,28347.0,28346.0,0.04218529]
["bitfinex-derivatives","BTCF0:USTF0",1680361106649,0.4388,28347.0,28346.0,0.04218529]
["bitfinex-derivatives","BTCF0:USTF0",1680361107246,0.05,28346.0,28345.0,0.04218529]
["bitfinex-derivatives","BTCF0:USTF0",1680361107449,0.05,28346.0,28344.0,0.04218529]
["bitfinex-derivatives","BTCF0:USTF0",1680361107450,0.138,28346.0,28344.0,0.04218529]
["bitfinex-derivatives","BTCF0:USTF0",1680361107647,0.4766,28345.0,28344.0,0.04218529]
["bitfinex-derivatives","BTCF0:USTF0",1680361108051,0.4766,28345.0,28343.0,0.04218529]
["bitfinex-derivatives","BTCF0:USTF0",1680361108251,0.1381,28344.0,28343.0,0.04218529]
["bitfinex-derivatives","BTCF0:USTF0",1680361109456,0.1381,28344.0,28342.0,0.04218529]
["bitfinex-derivatives","BTCF0:USTF0",1680361109753,0.4389,28343.0,28342.0,0.04218529]
["bitfinex-derivatives","BTCF0:USTF0",1680361110755,0.4389,28343.0,28341.0,0.04218529]
["bitfinex-derivatives","BTCF0:USTF0",1680361110959,0.1382,28342.0,28341.0,0.04218529]
["bitfinex-derivatives","BTCF0:USTF0",1680361112053,0.1412,28342.0,28341.0,0.04218529]
["bitfinex-derivatives","BTCF0:USTF0",1680361112249,0.1412,28342.0,28339.0,0.06314793]
["bitfinex-derivatives","BTCF0:USTF0",1680361112250,0.1412,28342.0,28340.0,0.04218529]
["bitfinex-derivatives","BTCF0:USTF0",1680361112553,0.3507,28341.0,28340.0,0.04218529]
["bitfinex-derivatives","BTCF0:USTF0",1680361113457,0.3537,28341.0,28340.0,0.04218529]
["bitfinex-derivatives","BTCF0:USTF0",1680361114648,0.5287,28341.0,28339.0,0.03918529]
["bitfinex-derivatives","BTCF0:USTF0",1680361114859,0.1382,28340.0,28337.0,0.06314793]
["bitfinex-derivatives","BTCF0:USTF0",1680361115157,0.3889,28338.0,28336.0,0.08385364]
["bitfinex-derivatives","BTCF0:USTF0",1680361115362,0.3889,28338.0,28337.0,0.06309397]
["bitfinex-derivatives","BTCF0:USTF0",1680361115564,0.3889,28338.0,28337.0,0.11309397]
["bitfinex-derivatives","BTCF0:USTF0",1680361115756,0.3889,28338.0,28337.0,0.06309397]
["bitfinex-derivatives","BTCF0:USTF0",1680361116959,0.3919,28338.0,28337.0,0.06309397]
["bitfinex-derivatives","BTCF0:USTF0",1680361118372,0.003,28338.0,28337.0,0.15069397]
["bitfinex-derivatives","BTCF0:USTF0",1680361120574,0.003,28338.0,28337.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680361120870,0.003,28338.0,28337.0,0.15069397]
["bitfinex-derivatives","BTCF0:USTF0",1680361121476,0.003,28338.0,28337.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680361121872,0.3037,28338.0,28337.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680361122275,0.3037,28338.0,28336.0,0.06309397]
["bitfinex-derivatives","BTCF0:USTF0",1680361122276,0.3919,28338.0,28336.0,0.06309397]
["bitfinex-derivatives","BTCF0:USTF0",1680361122679,0.003,28338.0,28337.0,0.15129397]
["bitfinex-derivatives","BTCF0:USTF0",1680361123679,0.003,28338.0,28337.0,0.45199397]
["bitfinex-derivatives","BTCF0:USTF0",1680361124680,0.003,28338.0,28337.0,0.15129397]
["bitfinex-derivatives","BTCF0:USTF0",1680361126876,0.003,28338.0,28337.0,0.06309397]
["bitfinex-derivatives","BTCF0:USTF0",1680361127176,0.3917,28338.0,28334.0,0.06309397]
["bitfinex-derivatives","BTCF0:USTF0",1680361127375,0.3889,28335.0,28333.0,0.06309397]
["bitfinex-derivatives","BTCF0:USTF0",1680361127677,0.05,28334.0,28333.0,0.06309397]
["bitfinex-derivatives","BTCF0:USTF0",1680361127881,0.3889,28335.0,28332.0,0.06309397]
["bitfinex-derivatives","BTCF0:USTF0",1680361128180,0.3889,28335.0,28333.0,0.11309397]
["bitfinex-derivatives","BTCF0:USTF0",1680361128580,0.003,28334.0,28332.0,0.06309397]
["bitfinex-derivatives","BTCF0:USTF0",1680361128778,0.053,28334.0,28332.0,0.06309397]
["bitfinex-derivatives","BTCF0:USTF0",1680361129081,0.053,28334.0,28333.0,0.06309397]
["bitfinex-derivatives","BTCF0:USTF0",1680361129274,0.05,28334.0,28333.0,0.06309397]
["bitfinex-derivatives","BTCF0:USTF0",1680361129581,0.3919,28335.0,28333.0,0.06309397]
["bitfinex-derivatives","BTCF0:USTF0",1680361129879,0.05,28334.0,28332.0,0.06309397]
["bitfinex-derivatives","BTCF0:USTF0",1680361130080,0.05,28334.0,28333.0,0.06309397]
["bitfinex-derivatives","BTCF0:USTF0",1680361130476,0.053,28334.0,28332.0,0.06309397]
["bitfinex-derivatives","BTCF0:USTF0",1680361130974,0.003,28334.0,28333.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680361131278,0.3007,28341.0,28333.0,0.527]
["bitfinex-derivatives","BTCF0:USTF0",1680361131482,0.0882,28343.0,28339.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680361131871,0.0882,28343.0,28340.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680361132382,0.3007,28346.0,28342.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680361132383,0.3889,28346.0,28342.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680361132574,0.3007,28346.0,28345.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680361133086,0.3007,28348.0,28345.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680361133983,0.3507,28348.0,28345.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680361134285,0.3197,28348.0,28345.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680361134976,0.3197,28348.0,28346.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680361135383,0.3067,28348.0,28346.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680361136280,0.3067,28348.0,28345.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680361136477,0.3067,28348.0,28346.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680361138488,0.3067,28348.0,28345.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680361141486,0.0882,28346.0,28342.0,0.15090137]
["bitfinex-derivatives","BTCF0:USTF0",1680361141786,0.3507,28345.0,28343.0,0.06310137]
["bitfinex-derivatives","BTCF0:USTF0",1680361142090,0.3007,28345.0,28343.0,0.06310137]
["bitfinex-derivatives","BTCF0:USTF0",1680361143284,0.3037,28345.0,28344.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680361143487,0.003,28345.0,28344.0,0.15070137]
["bitfinex-derivatives","BTCF0:USTF0",1680361144491,0.3037,28345.0,28344.0,0.15070137]
["bitfinex-derivatives","BTCF0:USTF0",1680361145087,0.3037,28345.0,28344.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680361145287,0.003,28345.0,28344.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680361145588,0.003,28345.0,28344.0,0.15370137]
["bitfinex-derivatives","BTCF0:USTF0",1680361146491,0.3037,28345.0,28344.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680361146689,0.3037,28345.0,28344.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680361146989,0.4419,28345.0,28344.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680361149388,0.003,28345.0,28344.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680361149591,0.003,28345.0,28344.0,0.15430137]
["bitfinex-derivatives","BTCF0:USTF0",1680361149785,0.3007,28348.0,28345.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680361149988,0.3007,28348.0,28346.0,0.15153181]
["bitfinex-derivatives","BTCF0:USTF0",1680361150186,0.3007,28348.0,28347.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680361150385,0.3261,28352.0,28347.0,0.15153181]
["bitfinex-derivatives","BTCF0:USTF0",1680361150687,0.3007,28353.0,28351.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680361150893,0.3007,28355.0,28351.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680361151191,0.7889,28359.0,28354.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680361151694,0.7889,28359.0,28355.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680361152095,0.7889,28359.0,28358.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680361152096,0.3007,28359.0,28358.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680361152287,0.3067,28359.0,28358.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680361152692,0.006,28359.0,28358.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680361152896,0.006,28359.0,28358.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680361153198,0.006,28359.0,28358.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1680361153992,0.006,28359.0,28358.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680361154892,0.007,28359.0,28358.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1680361155094,0.0952,28359.0,28358.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680361155596,0.0882,28359.0,28355.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680361155997,0.05,28358.0,28355.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680361156791,0.0882,28359.0,28355.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680361157094,0.001,28359.0,28358.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680361157492,0.001,28359.0,28356.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680361157493,0.001,28358.0,28356.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680361158091,0.001,28359.0,28358.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680361158594,0.001,28358.0,28356.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1680361158994,0.001,28359.0,28358.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680361160096,0.001,28358.0,28356.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1680361160299,0.3017,28358.0,28356.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1680361160493,0.05,28357.0,28356.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680361161090,0.05,28357.0,28356.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1680361161593,0.1162,28356.0,28350.0,0.06333181]
["bitfinex-derivatives","BTCF0:USTF0",1680361161794,0.3889,28351.0,28347.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680361162187,0.05,28350.0,28347.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680361163495,0.053,28350.0,28347.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680361165001,0.3887,28348.0,28341.0,0.11696197]
["bitfinex-derivatives","BTCF0:USTF0",1680361165298,0.138,28347.0,28341.0,0.11696197]
["bitfinex-derivatives","BTCF0:USTF0",1680361165502,0.138,28347.0,28343.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680361165698,0.088,28347.0,28343.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680361165894,0.088,28347.0,28344.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680361166500,0.091,28347.0,28344.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680361166793,0.091,28347.0,28344.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680361167001,0.003,28347.0,28345.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680361167698,0.053,28347.0,28345.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680361168295,0.003,28347.0,28345.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680361168495,0.05,28347.0,28345.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680361168697,0.3888,28346.0,28340.0,0.06333181]
["bitfinex-derivatives","BTCF0:USTF0",1680361168902,0.3887,28343.0,28339.0,0.11709723]
["bitfinex-derivatives","BTCF0:USTF0",1680361169102,0.3887,28343.0,28339.0,0.20469723]
["bitfinex-derivatives","BTCF0:USTF0",1680361169103,0.05,28342.0,28339.0,0.20469723]
["bitfinex-derivatives","BTCF0:USTF0",1680361169612,0.3887,28343.0,28339.0,0.20469723]
["bitfinex-derivatives","BTCF0:USTF0",1680361170002,0.003,28342.0,28340.0,0.06333181]
["bitfinex-derivatives","BTCF0:USTF0",1680361170197,0.053,28342.0,28341.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680361170391,0.053,28342.0,28339.0,0.20469723]
["bitfinex-derivatives","BTCF0:USTF0",1680361171306,0.3007,28340.0,28339.0,0.20469723]
["bitfinex-derivatives","BTCF0:USTF0",1680361172098,0.3889,28340.0,28338.0,0.06333181]
["bitfinex-derivatives","BTCF0:USTF0",1680361172295,0.3919,28340.0,28337.0,0.61333181]
["bitfinex-derivatives","BTCF0:USTF0",1680361172499,0.05,28339.0,28337.0,0.61333181]
["bitfinex-derivatives","BTCF0:USTF0",1680361172699,0.05,28339.0,28337.0,0.06333181]
["bitfinex-derivatives","BTCF0:USTF0",1680361173406,0.05,28339.0,28336.0,0.15103181]
["bitfinex-derivatives","BTCF0:USTF0",1680361173800,0.3007,28337.0,28336.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680361174699,0.003,28339.0,28336.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680361175005,0.003,28339.0,28338.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680361175196,0.05,28342.0,28338.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680361175608,0.3007,28340.0,28338.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680361175906,0.003,28339.0,28338.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680361176306,0.3007,28340.0,28338.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680361177608,0.003,28339.0,28338.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680361178007,0.003,28339.0,28337.0,0.06313976]
["bitfinex-derivatives","BTCF0:USTF0",1680361178008,0.05,28339.0,28337.0,0.15133976]
["bitfinex-derivatives","BTCF0:USTF0",1680361178504,0.053,28339.0,28337.0,0.15133976]
["bitfinex-derivatives","BTCF0:USTF0",1680361180013,0.0882,28338.0,28335.0,0.06313976]
["bitfinex-derivatives","BTCF0:USTF0",1680361180306,0.3007,28336.0,28335.0,0.06313976]
["bitfinex-derivatives","BTCF0:USTF0",1680361180511,0.0882,28338.0,28334.0,0.72165364]
["bitfinex-derivatives","BTCF0:USTF0",1680361180512,0.05,28337.0,28334.0,0.72165364]
["bitfinex-derivatives","BTCF0:USTF0",1680361180711,0.3507,28337.0,28335.0,0.06314998]
["bitfinex-derivatives","BTCF0:USTF0",1680361181501,0.3507,28337.0,28334.0,0.15094998]
["bitfinex-derivatives","BTCF0:USTF0",1680361181708,0.6544,28337.0,28334.0,0.15094998]
["bitfinex-derivatives","BTCF0:USTF0",1680361183208,0.6514,28337.0,28334.0,0.15094998]
["bitfinex-derivatives","BTCF0:USTF0",1680361183412,0.3037,28337.0,28334.0,0.15094998]
["bitfinex-derivatives","BTCF0:USTF0",1680361183607,0.003,28337.0,28334.0,0.15094998]
["bitfinex-derivatives","BTCF0:USTF0",1680361183814,0.003,28337.0,28335.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680361184214,0.003,28337.0,28334.0,0.15094998]
["bitfinex-derivatives","BTCF0:USTF0",1680361184916,0.053,28337.0,28334.0,0.15094998]
["bitfinex-derivatives","BTCF0:USTF0",1680361185517,0.053,28337.0,28334.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680361185714,0.053,28337.0,28334.0,0.15094998]
["bitfinex-derivatives","BTCF0:USTF0",1680361186016,0.003,28337.0,28334.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680361186219,0.053,28337.0,28334.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680361186707,0.003,28337.0,28334.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680361187018,0.0881,28336.0,28333.0,0.06314998]
["bitfinex-derivatives","BTCF0:USTF0",1680361187219,0.05,28335.0,28333.0,0.06314998]
["bitfinex-derivatives","BTCF0:USTF0",1680361187420,0.3889,28338.0,28334.0,0.20134998]
["bitfinex-derivatives","BTCF0:USTF0",1680361187720,0.3889,28338.0,28335.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680361188416,0.0874,28336.0,28333.0,0.06314998]
["bitfinex-derivatives","BTCF0:USTF0",1680361188626,0.0874,28336.0,28331.0,0.15124998]
["bitfinex-derivatives","BTCF0:USTF0",1680361188627,0.3007,28334.0,28331.0,0.15124998]
["bitfinex-derivatives","BTCF0:USTF0",1680361188836,0.3007,28334.0,28331.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680361190631,0.05,28333.0,28331.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680361191234,0.1382,28333.0,28330.0,0.06320998]
["bitfinex-derivatives","BTCF0:USTF0",1680361191431,0.3007,28331.0,28330.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680361192940,0.3007,28331.0,28328.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680361193135,0.4409,28328.0,28322.0,0.06314998]
["bitfinex-derivatives","BTCF0:USTF0",1680361193436,0.4409,28328.0,28321.0,0.15134998]
["bitfinex-derivatives","BTCF0:USTF0",1680361193437,0.0882,28325.0,28321.0,0.15134998]
["bitfinex-derivatives","BTCF0:USTF0",1680361193637,0.05,28324.0,28321.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680361193837,0.3007,28328.0,28323.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1680361194136,0.3027,28328.0,28326.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680361194333,0.05,28327.0,28326.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680361194734,0.3007,28328.0,28326.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680361194934,0.0882,28330.0,28326.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680361195133,0.1382,28330.0,28326.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680361195540,0.05,28329.0,28326.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680361195835,0.002,28328.0,28326.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680361196237,0.0881,28328.0,28324.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1680361196433,0.0881,28328.0,28325.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680361196833,0.0901,28328.0,28325.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680361197039,0.7435,28328.0,28324.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680361197237,0.05,28327.0,28324.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680361198827,0.053,28327.0,28324.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680361199337,0.3007,28325.0,28324.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680361200440,0.3037,28325.0,28324.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680361200943,0.003,28325.0,28324.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1680361201244,0.003,28325.0,28324.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680361202441,0.3037,28325.0,28324.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680361202643,0.3917,28325.0,28320.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680361202943,0.3917,28325.0,28321.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680361203240,0.3917,28325.0,28321.0,0.44144311]
["bitfinex-derivatives","BTCF0:USTF0",1680361203449,0.3917,28325.0,28321.0,0.39144311]
["bitfinex-derivatives","BTCF0:USTF0",1680361203640,0.3917,28325.0,28322.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680361204545,0.091,28325.0,28322.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680361204749,0.003,28325.0,28324.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680361205047,0.003,28325.0,28324.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680361205643,0.003,28325.0,28323.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680361205843,0.05,28327.0,28323.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680361206049,0.003,28325.0,28323.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680361206243,0.003,28325.0,28324.0,0.30225871]
["bitfinex-derivatives","BTCF0:USTF0",1680361206645,0.0907,28325.0,28324.0,0.00155871]
["bitfinex-derivatives","BTCF0:USTF0",1680361206951,0.0907,28325.0,28321.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680361207250,0.05,28324.0,28320.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680361207455,0.05,28324.0,28320.0,0.15134998]
["bitfinex-derivatives","BTCF0:USTF0",1680361207953,0.0907,28325.0,28320.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680361208150,0.0907,28325.0,28321.0,0.75584167]
["bitfinex-derivatives","BTCF0:USTF0",1680361208354,0.003,28324.0,28322.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680361208652,0.053,28324.0,28321.0,0.45514167]
["bitfinex-derivatives","BTCF0:USTF0",1680361208853,0.05,28324.0,28321.0,0.40514167]
["bitfinex-derivatives","BTCF0:USTF0",1680361209754,0.0907,28325.0,28321.0,0.40514167]
["bitfinex-derivatives","BTCF0:USTF0",1680361210053,0.053,28324.0,28321.0,0.40514167]
["bitfinex-derivatives","BTCF0:USTF0",1680361210553,0.053,28324.0,28321.0,0.70584167]
["bitfinex-derivatives","BTCF0:USTF0",1680361211050,0.3537,28324.0,28321.0,0.70584167]
["bitfinex-derivatives","BTCF0:USTF0",1680361211752,0.3037,28324.0,28321.0,0.70584167]
["bitfinex-derivatives","BTCF0:USTF0",1680361212153,0.003,28324.0,28321.0,0.70584167]
["bitfinex-derivatives","BTCF0:USTF0",1680361212747,0.003,28324.0,28322.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680361213860,0.003,28324.0,28321.0,0.70584167]
["bitfinex-derivatives","BTCF0:USTF0",1680361214154,0.003,28324.0,28322.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680361214750,0.003,28324.0,28323.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1680361214947,0.0874,28336.0,28325.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680361215151,0.05,28333.0,28331.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680361215546,0.0874,28336.0,28331.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680361215747,0.05,28335.0,28331.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680361216354,0.05,28335.0,28331.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680361216555,0.1644,28336.0,28331.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680361216853,0.05,28335.0,28331.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680361217058,0.0877,28334.0,28331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680361217251,0.05,28333.0,28331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680361217651,0.05,28333.0,28331.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680361217854,0.0877,28334.0,28331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680361218053,0.1652,28336.0,28332.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680361218353,0.1652,28336.0,28333.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680361218553,0.1382,28336.0,28332.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680361218757,0.0882,28333.0,28331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680361218953,0.0882,28333.0,28329.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680361219156,0.0882,28333.0,28332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680361219455,0.0882,28333.0,28328.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680361219456,0.1382,28333.0,28329.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680361219651,0.1382,28333.0,28331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680361220056,0.05,28332.0,28329.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1680361220457,0.05,28332.0,28330.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680361220652,0.1382,28333.0,28331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680361221558,0.5283,28332.0,28327.0,0.06314998]
["bitfinex-derivatives","BTCF0:USTF0",1680361221759,0.088,28328.0,28324.0,0.10544597]
["bitfinex-derivatives","BTCF0:USTF0",1680361221963,0.05,28327.0,28323.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680361222665,0.05,28327.0,28324.0,0.39079982]
["bitfinex-derivatives","BTCF0:USTF0",1680361222859,0.003,28327.0,28325.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680361223265,0.138,28328.0,28325.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680361223564,0.053,28327.0,28324.0,0.39079982]
["bitfinex-derivatives","BTCF0:USTF0",1680361224359,0.003,28327.0,28325.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680361224553,0.053,28327.0,28325.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680361224763,0.053,28327.0,28324.0,0.39479982]
["bitfinex-derivatives","BTCF0:USTF0",1680361225464,0.053,28327.0,28325.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680361225665,0.053,28327.0,28325.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680361225865,0.053,28327.0,28324.0,0.4579498]
["bitfinex-derivatives","BTCF0:USTF0",1680361227162,0.053,28327.0,28325.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680361227369,0.1412,28327.0,28325.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680361227561,0.1412,28327.0,28324.0,0.4579498]
["bitfinex-derivatives","BTCF0:USTF0",1680361227966,0.1412,28327.0,28325.0,0.06714998]
["bitfinex-derivatives","BTCF0:USTF0",1680361228161,0.1412,28327.0,28325.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680361228362,0.3888,28326.0,28325.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680361228568,0.3888,28326.0,28324.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680361228769,0.088,28325.0,28324.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680361228961,0.138,28325.0,28323.0,0.06314998]
["bitfinex-derivatives","BTCF0:USTF0",1680361229162,0.0881,28324.0,28322.0,0.63385364]
["bitfinex-derivatives","BTCF0:USTF0",1680361229463,0.0881,28324.0,28323.0,0.08436274]
["bitfinex-derivatives","BTCF0:USTF0",1680361229670,0.0881,28324.0,28323.0,0.13436274]
["bitfinex-derivatives","BTCF0:USTF0",1680361229964,0.0881,28324.0,28323.0,0.08436274]
["bitfinex-derivatives","BTCF0:USTF0",1680361230567,0.003,28324.0,28323.0,0.08436274]
["bitfinex-derivatives","BTCF0:USTF0",1680361231070,0.003,28324.0,28323.0,0.05154947]
["bitfinex-derivatives","BTCF0:USTF0",1680361231264,0.003,28324.0,28323.0,0.08591221]
["bitfinex-derivatives","BTCF0:USTF0",1680361232974,0.003,28324.0,28323.0,0.00154947]
["bitfinex-derivatives","BTCF0:USTF0",1680361233475,0.003,28324.0,28323.0,0.08591221]
["bitfinex-derivatives","BTCF0:USTF0",1680361233771,0.003,28324.0,28323.0,0.00154947]
["bitfinex-derivatives","BTCF0:USTF0",1680361235370,0.0911,28324.0,28323.0,0.00154947]
["bitfinex-derivatives","BTCF0:USTF0",1680361235579,0.0911,28324.0,28323.0,0.10699544]
["bitfinex-derivatives","BTCF0:USTF0",1680361236371,0.003,28324.0,28323.0,0.19519544]
["bitfinex-derivatives","BTCF0:USTF0",1680361236976,0.003,28324.0,28323.0,0.10699544]
["bitfinex-derivatives","BTCF0:USTF0",1680361237581,0.003,28324.0,28323.0,0.00154947]
["bitfinex-derivatives","BTCF0:USTF0",1680361238075,0.003,28324.0,28321.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680361240875,0.003,28324.0,28323.0,0.10569209]
["bitfinex-derivatives","BTCF0:USTF0",1680361241075,0.003,28324.0,28321.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680361241486,0.003,28324.0,28323.0,0.10569346]
["bitfinex-derivatives","BTCF0:USTF0",1680361241677,0.003,28324.0,28321.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680361242787,0.003,28324.0,28323.0,0.10569282]
["bitfinex-derivatives","BTCF0:USTF0",1680361243081,0.003,28324.0,28323.0,0.10569284]
["bitfinex-derivatives","BTCF0:USTF0",1680361245887,0.003,28324.0,28322.0,0.10569284]
["bitfinex-derivatives","BTCF0:USTF0",1680361246079,0.003,28324.0,28323.0,0.00165712]
["bitfinex-derivatives","BTCF0:USTF0",1680361246382,0.001,28324.0,28323.0,0.00165712]
["bitfinex-derivatives","BTCF0:USTF0",1680361246582,0.001,28324.0,28323.0,0.10734996]
["bitfinex-derivatives","BTCF0:USTF0",1680361246978,0.089,28324.0,28323.0,0.10734996]
["bitfinex-derivatives","BTCF0:USTF0",1680361248879,0.089,28324.0,28323.0,0.00165712]
["bitfinex-derivatives","BTCF0:USTF0",1680361254690,0.089,28324.0,28323.0,0.08619198]
["bitfinex-derivatives","BTCF0:USTF0",1680361256893,0.089,28324.0,28323.0,0.00165712]
["bitfinex-derivatives","BTCF0:USTF0",1680361258086,0.089,28324.0,28323.0,0.08618344]
["bitfinex-derivatives","BTCF0:USTF0",1680361260787,0.1772,28324.0,28323.0,0.08618344]
["bitfinex-derivatives","BTCF0:USTF0",1680361261197,0.1772,28324.0,28323.0,0.00165712]
["bitfinex-derivatives","BTCF0:USTF0",1680361262283,0.1772,28324.0,28323.0,0.0650634]
["bitfinex-derivatives","BTCF0:USTF0",1680361262484,0.5299,28324.0,28323.0,0.0650634]
["bitfinex-derivatives","BTCF0:USTF0",1680361262891,0.5299,28324.0,28323.0,0.0439305]
["bitfinex-derivatives","BTCF0:USTF0",1680361263091,0.5299,28324.0,28323.0,0.04227338]
["bitfinex-derivatives","BTCF0:USTF0",1680361263997,0.1772,28324.0,28323.0,0.04227338]
["bitfinex-derivatives","BTCF0:USTF0",1680361264194,0.1772,28324.0,28323.0,0.06340628]
["bitfinex-derivatives","BTCF0:USTF0",1680361264195,0.001,28324.0,28323.0,0.06340628]
["bitfinex-derivatives","BTCF0:USTF0",1680361264397,0.001,28324.0,28323.0,0.06509942]
["bitfinex-derivatives","BTCF0:USTF0",1680361265595,0.1771,28324.0,28323.0,0.00169314]
["bitfinex-derivatives","BTCF0:USTF0",1680361265800,0.2271,28324.0,28323.0,0.06509942]
["bitfinex-derivatives","BTCF0:USTF0",1680361267798,0.1771,28324.0,28323.0,0.06509942]
["bitfinex-derivatives","BTCF0:USTF0",1680361270005,0.1771,28324.0,28323.0,0.00169314]
["bitfinex-derivatives","BTCF0:USTF0",1680361270402,0.1771,28324.0,28323.0,0.06509942]
["bitfinex-derivatives","BTCF0:USTF0",1680361271107,0.1771,28324.0,28323.0,0.00169314]
["bitfinex-derivatives","BTCF0:USTF0",1680361271302,0.1771,28324.0,28323.0,0.06509942]
["bitfinex-derivatives","BTCF0:USTF0",1680361273104,0.0884,28324.0,28323.0,0.06509942]
["bitfinex-derivatives","BTCF0:USTF0",1680361273909,0.0884,28324.0,28323.0,0.00169314]
["bitfinex-derivatives","BTCF0:USTF0",1680361274302,0.001,28324.0,28323.0,0.56201946]
["bitfinex-derivatives","BTCF0:USTF0",1680361274498,0.6534,28331.0,28324.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680361274699,0.6534,28331.0,28328.0,0.04227782]
["bitfinex-derivatives","BTCF0:USTF0",1680361275003,0.3007,28331.0,28329.0,0.04227782]
["bitfinex-derivatives","BTCF0:USTF0",1680361275495,0.027,28331.0,28330.0,0.13047782]
["bitfinex-derivatives","BTCF0:USTF0",1680361275699,0.027,28331.0,28330.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680361275899,0.027,28331.0,28330.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1680361276102,0.1382,28334.0,28330.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1680361276299,0.027,28331.0,28330.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680361276504,0.027,28331.0,28330.0,0.15161673]
["bitfinex-derivatives","BTCF0:USTF0",1680361276709,0.019,28331.0,28330.0,0.15161673]
["bitfinex-derivatives","BTCF0:USTF0",1680361277602,0.019,28331.0,28330.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680361277809,0.006,28331.0,28330.0,0.86732761]
["bitfinex-derivatives","BTCF0:USTF0",1680361278209,0.3889,28336.0,28331.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680361278407,0.3889,28336.0,28333.0,0.34296142]
["bitfinex-derivatives","BTCF0:USTF0",1680361278607,0.3889,28336.0,28334.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680361279004,0.3007,28336.0,28334.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1680361279505,0.3257,28336.0,28334.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680361279704,0.4115,28339.0,28335.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680361279904,0.025,28336.0,28335.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680361280308,0.025,28336.0,28335.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1680361280706,0.025,28336.0,28335.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680361281412,0.025,28336.0,28335.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680361281606,0.075,28336.0,28335.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680361281806,0.025,28336.0,28335.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680361282311,0.018,28336.0,28335.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680361282511,0.068,28336.0,28335.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680361282809,0.018,28336.0,28335.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680361283512,0.011,28336.0,28335.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680361283809,0.011,28336.0,28335.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680361284010,0.005,28336.0,28335.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680361285913,0.005,28336.0,28335.0,0.47346406]
["bitfinex-derivatives","BTCF0:USTF0",1680361294417,0.005,28336.0,28335.0,0.56156406]
["bitfinex-derivatives","BTCF0:USTF0",1680361296313,0.005,28336.0,28335.0,1.11156406]
["bitfinex-derivatives","BTCF0:USTF0",1680361297313,0.3007,28337.0,28335.0,1.11256406]
["bitfinex-derivatives","BTCF0:USTF0",1680361297623,0.3007,28337.0,28336.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1680361298019,0.3007,28337.0,28336.0,0.53513208]
["bitfinex-derivatives","BTCF0:USTF0",1680361298819,0.3017,28337.0,28336.0,0.54313208]
["bitfinex-derivatives","BTCF0:USTF0",1680361301515,0.3017,28337.0,28336.0,0.49313208]
["bitfinex-derivatives","BTCF0:USTF0",1680361304423,0.3017,28337.0,28336.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680361306925,0.3899,28337.0,28336.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680361312128,0.05,28336.0,28333.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680361312325,0.3007,28334.0,28333.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680361312823,0.3884,28334.0,28329.0,0.04226142]
["bitfinex-derivatives","BTCF0:USTF0",1680361313031,0.3007,28330.0,28328.0,0.59226142]
["bitfinex-derivatives","BTCF0:USTF0",1680361313226,0.05,28329.0,28328.0,0.59226142]
["bitfinex-derivatives","BTCF0:USTF0",1680361313426,0.05,28329.0,28327.0,0.13046142]
["bitfinex-derivatives","BTCF0:USTF0",1680361314525,0.05,28329.0,28327.0,0.13446142]
["bitfinex-derivatives","BTCF0:USTF0",1680361314526,0.053,28329.0,28327.0,0.13446142]
["bitfinex-derivatives","BTCF0:USTF0",1680361314924,0.053,28329.0,28328.0,0.04226142]
["bitfinex-derivatives","BTCF0:USTF0",1680361316422,0.141,28329.0,28328.0,0.00416142]
["bitfinex-derivatives","BTCF0:USTF0",1680361316626,0.1411,28329.0,28327.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680361316928,0.3889,28328.0,28325.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680361317126,0.0882,28326.0,28325.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680361318025,0.05,28327.0,28325.0,0.61339212]
["bitfinex-derivatives","BTCF0:USTF0",1680361318335,0.001,28326.0,28325.0,0.61739212]
["bitfinex-derivatives","BTCF0:USTF0",1680361321335,0.001,28326.0,28325.0,0.06739212]
["bitfinex-derivatives","BTCF0:USTF0",1680361322329,0.001,28326.0,28325.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680361322536,0.0892,28326.0,28325.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680361324230,0.05,28325.0,28322.0,0.06339212]
["bitfinex-derivatives","BTCF0:USTF0",1680361324430,0.05,28325.0,28318.0,0.19389284]
["bitfinex-derivatives","BTCF0:USTF0",1680361324431,0.3887,28323.0,28321.0,0.06339212]
["bitfinex-derivatives","BTCF0:USTF0",1680361324626,0.05,28322.0,28321.0,0.06339212]
["bitfinex-derivatives","BTCF0:USTF0",1680361325034,0.05,28322.0,28321.0,0.00156373]
["bitfinex-derivatives","BTCF0:USTF0",1680361325733,0.05,28322.0,28319.0,0.06339212]
["bitfinex-derivatives","BTCF0:USTF0",1680361325933,0.3007,28320.0,28318.0,0.15159212]
["bitfinex-derivatives","BTCF0:USTF0",1680361326137,0.05,28319.0,28318.0,0.15159212]
["bitfinex-derivatives","BTCF0:USTF0",1680361327239,0.05,28319.0,28318.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680361327434,0.053,28319.0,28318.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680361328239,0.4419,28319.0,28316.0,0.06339212]
["bitfinex-derivatives","BTCF0:USTF0",1680361328440,0.3007,28317.0,28316.0,0.06339212]
["bitfinex-derivatives","BTCF0:USTF0",1680361329135,0.3007,28317.0,28315.0,0.06339212]
["bitfinex-derivatives","BTCF0:USTF0",1680361329337,0.05,28316.0,28315.0,0.06339212]
["bitfinex-derivatives","BTCF0:USTF0",1680361330840,0.053,28316.0,28315.0,0.06339212]
["bitfinex-derivatives","BTCF0:USTF0",1680361331037,0.3037,28316.0,28314.0,0.15099212]
["bitfinex-derivatives","BTCF0:USTF0",1680361331534,0.3037,28316.0,28315.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680361331730,0.3037,28316.0,28315.0,0.11339212]
["bitfinex-derivatives","BTCF0:USTF0",1680361331937,0.3037,28316.0,28314.0,0.20099212]
["bitfinex-derivatives","BTCF0:USTF0",1680361332135,0.003,28316.0,28315.0,0.06339212]
["bitfinex-derivatives","BTCF0:USTF0",1680361332444,0.003,28316.0,28315.0,0.53750904]
["bitfinex-derivatives","BTCF0:USTF0",1680361332837,0.00294,28316.0,28315.0,0.53750904]
["bitfinex-derivatives","BTCF0:USTF0",1680361333140,0.00294,28316.0,28315.0,0.47411692]
["bitfinex-derivatives","BTCF0:USTF0",1680361335733,0.00294,28316.0,28315.0,0.47611289]
["bitfinex-derivatives","BTCF0:USTF0",1680361337638,0.05294,28316.0,28315.0,0.47611289]
["bitfinex-derivatives","BTCF0:USTF0",1680361337846,0.00294,28316.0,28315.0,0.47611289]
["bitfinex-derivatives","BTCF0:USTF0",1680361338144,0.05294,28316.0,28315.0,0.47611289]
["bitfinex-derivatives","BTCF0:USTF0",1680361339043,0.00294,28316.0,28315.0,0.47611289]
["bitfinex-derivatives","BTCF0:USTF0",1680361339540,0.00294,28316.0,28313.0,0.05202982]
["bitfinex-derivatives","BTCF0:USTF0",1680361339742,0.3007,28314.0,28312.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680361339935,0.3007,28313.0,28312.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680361340144,0.3889,28313.0,28310.0,0.05235909]
["bitfinex-derivatives","BTCF0:USTF0",1680361340443,0.3889,28311.0,28306.0,0.10533365]
["bitfinex-derivatives","BTCF0:USTF0",1680361340743,0.05,28310.0,28307.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1680361340941,0.05,28310.0,28307.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680361341134,0.05,28310.0,28308.0,0.38924765]
["bitfinex-derivatives","BTCF0:USTF0",1680361341544,0.053,28310.0,28308.0,0.38924765]
["bitfinex-derivatives","BTCF0:USTF0",1680361341737,0.003,28310.0,28308.0,0.38924765]
["bitfinex-derivatives","BTCF0:USTF0",1680361342240,0.053,28310.0,28308.0,0.38924765]
["bitfinex-derivatives","BTCF0:USTF0",1680361342443,0.0882,28309.0,28304.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680361342653,0.3007,28307.0,28304.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680361342944,0.05,28306.0,28304.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680361343138,0.05,28306.0,28305.0,0.3781253]
["bitfinex-derivatives","BTCF0:USTF0",1680361344341,0.053,28306.0,28305.0,0.3781253]
["bitfinex-derivatives","BTCF0:USTF0",1680361344539,0.003,28306.0,28305.0,0.3781253]
["bitfinex-derivatives","BTCF0:USTF0",1680361345043,0.053,28306.0,28305.0,0.3781253]
["bitfinex-derivatives","BTCF0:USTF0",1680361345648,0.003,28306.0,28305.0,0.3781253]
["bitfinex-derivatives","BTCF0:USTF0",1680361346750,0.053,28306.0,28305.0,0.3781253]
["bitfinex-derivatives","BTCF0:USTF0",1680361347052,0.0904,28306.0,28305.0,0.3781253]
["bitfinex-derivatives","BTCF0:USTF0",1680361347242,0.1404,28306.0,28305.0,0.3804234]
["bitfinex-derivatives","BTCF0:USTF0",1680361348142,0.0904,28306.0,28305.0,0.3804234]
["bitfinex-derivatives","BTCF0:USTF0",1680361348344,0.1404,28306.0,28305.0,0.3804234]
["bitfinex-derivatives","BTCF0:USTF0",1680361349543,0.0904,28306.0,28305.0,0.0022981]
["bitfinex-derivatives","BTCF0:USTF0",1680361350152,0.1404,28306.0,28305.0,0.0022981]
["bitfinex-derivatives","BTCF0:USTF0",1680361352049,0.003,28306.0,28305.0,0.0904981]
["bitfinex-derivatives","BTCF0:USTF0",1680361352546,0.3007,28307.0,28305.0,0.0904981]
["bitfinex-derivatives","BTCF0:USTF0",1680361352752,0.003,28306.0,28305.0,0.0904981]
["bitfinex-derivatives","BTCF0:USTF0",1680361354451,0.3507,28308.0,28306.0,0.088574]
["bitfinex-derivatives","BTCF0:USTF0",1680361354650,0.05,28307.0,28306.0,0.088574]
["bitfinex-derivatives","BTCF0:USTF0",1680361354950,0.05,28308.0,28306.0,0.088574]
["bitfinex-derivatives","BTCF0:USTF0",1680361355147,0.6534,28314.0,28307.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680361355148,0.0877,28312.0,28307.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680361355341,0.0877,28312.0,28307.0,0.4385]
["bitfinex-derivatives","BTCF0:USTF0",1680361355544,0.0877,28312.0,28308.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680361355951,0.3007,28311.0,28308.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680361356148,0.05,28310.0,28307.0,0.85249143]
["bitfinex-derivatives","BTCF0:USTF0",1680361356346,0.05,28310.0,28307.0,0.50179143]
["bitfinex-derivatives","BTCF0:USTF0",1680361356950,0.05,28310.0,28307.0,0.49579143]
["bitfinex-derivatives","BTCF0:USTF0",1680361357153,0.05,28310.0,28308.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680361358256,0.002,28310.0,28307.0,0.49879143]
["bitfinex-derivatives","BTCF0:USTF0",1680361358461,0.052,28310.0,28307.0,0.49879143]
["bitfinex-derivatives","BTCF0:USTF0",1680361358953,0.3007,28311.0,28307.0,0.49579143]
["bitfinex-derivatives","BTCF0:USTF0",1680361359162,0.3007,28311.0,28308.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680361359163,0.002,28310.0,28308.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680361359348,0.052,28310.0,28308.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680361359556,0.002,28310.0,28307.0,0.49879143]
["bitfinex-derivatives","BTCF0:USTF0",1680361359759,0.052,28310.0,28307.0,0.49879143]
["bitfinex-derivatives","BTCF0:USTF0",1680361360058,0.3017,28311.0,28308.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680361360256,0.3517,28311.0,28308.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680361360460,0.3517,28311.0,28307.0,0.49879143]
["bitfinex-derivatives","BTCF0:USTF0",1680361360658,0.3017,28311.0,28307.0,0.49879143]
["bitfinex-derivatives","BTCF0:USTF0",1680361360855,0.3517,28311.0,28307.0,0.49879143]
["bitfinex-derivatives","BTCF0:USTF0",1680361361256,0.002,28310.0,28307.0,0.49879143]
["bitfinex-derivatives","BTCF0:USTF0",1680361361555,0.002,28310.0,28307.0,0.49579143]
["bitfinex-derivatives","BTCF0:USTF0",1680361361556,0.052,28310.0,28307.0,0.49579143]
["bitfinex-derivatives","BTCF0:USTF0",1680361361762,0.05,28310.0,28307.0,0.49879143]
["bitfinex-derivatives","BTCF0:USTF0",1680361362158,0.3007,28308.0,28307.0,0.49879143]
["bitfinex-derivatives","BTCF0:USTF0",1680361362365,0.3889,28308.0,28307.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680361363656,0.3007,28308.0,28307.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680361363859,0.05,28309.0,28307.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680361364262,0.1401,28310.0,28307.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680361364862,0.0891,28310.0,28307.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680361365061,0.001,28310.0,28308.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680361365263,0.3007,28311.0,28309.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680361365571,0.3007,28311.0,28308.0,0.49753561]
["bitfinex-derivatives","BTCF0:USTF0",1680361365768,0.1756,28309.0,28306.0,0.088574]
["bitfinex-derivatives","BTCF0:USTF0",1680361365966,0.477,28307.0,28306.0,0.088574]
["bitfinex-derivatives","BTCF0:USTF0",1680361366873,0.477,28307.0,28306.0,0.090574]
["bitfinex-derivatives","BTCF0:USTF0",1680361367867,0.479,28307.0,28306.0,0.090574]
["bitfinex-derivatives","BTCF0:USTF0",1680361374475,0.479,28307.0,28306.0,0.08756997]
["bitfinex-derivatives","BTCF0:USTF0",1680361377285,0.478,28307.0,28306.0,0.08756997]
["bitfinex-derivatives","BTCF0:USTF0",1680361377781,0.8132,28307.0,28306.0,9.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1680361377977,0.8122,28307.0,28306.0,9.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1680361378176,1.1649,28307.0,28306.0,9.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1680361378585,0.8122,28307.0,28306.0,9.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1680361379390,0.8122,28307.0,28295.0,0.1404378]
["bitfinex-derivatives","BTCF0:USTF0",1680361379391,0.3527,28299.0,28293.0,0.06327273]
["bitfinex-derivatives","BTCF0:USTF0",1680361379590,0.4,28300.0,28291.0,0.06327273]
["bitfinex-derivatives","BTCF0:USTF0",1680361379591,0.7778,28294.0,28291.0,0.06327273]
["bitfinex-derivatives","BTCF0:USTF0",1680361379889,0.7007,28289.0,28288.0,0.06328921]
["bitfinex-derivatives","BTCF0:USTF0",1680361380081,0.21629008,28278.0,28272.0,0.16881973]
["bitfinex-derivatives","BTCF0:USTF0",1680361380386,0.4,28267.0,28265.0,0.29545204]
["bitfinex-derivatives","BTCF0:USTF0",1680361380583,0.3507,28277.0,28260.0,0.08776139]
["bitfinex-derivatives","BTCF0:USTF0",1680361380584,0.7777,28266.0,28260.0,0.08776139]
["bitfinex-derivatives","BTCF0:USTF0",1680361380889,0.3527,28260.0,28252.0,0.21113245]
["bitfinex-derivatives","BTCF0:USTF0",1680361381186,0.9541,28253.0,28232.0,0.6648]
["bitfinex-derivatives","BTCF0:USTF0",1680361381382,0.6014,28246.0,28237.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680361381577,0.1756,28239.0,28232.0,0.6128]
["bitfinex-derivatives","BTCF0:USTF0",1680361381772,0.1761,28233.0,28225.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680361381982,0.0888,28243.0,28240.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680361382181,0.0888,28243.0,28224.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1680361382182,0.0877,28244.0,28239.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680361382383,4.15887013,28252.0,28224.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1680361382384,0.6014,28240.0,28224.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1680361382683,0.0013,28233.0,28226.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680361382883,0.7,28245.0,28226.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680361382884,0.3007,28236.0,28229.0,0.6994]
["bitfinex-derivatives","BTCF0:USTF0",1680361383082,0.0013,28237.0,28233.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680361383386,0.0013,28246.0,28237.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680361383586,0.0013,28246.0,28244.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680361383778,0.4,28255.0,28245.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680361383779,0.3007,28255.0,28245.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680361384082,1.27414547,28260.0,28254.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680361384285,0.8429,28268.0,28259.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680361384585,0.3007,28268.0,28263.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680361384786,0.1417,28267.0,28263.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680361384983,0.1417,28267.0,28266.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680361385281,0.1414,28270.0,28266.0,0.8507]
["bitfinex-derivatives","BTCF0:USTF0",1680361385489,0.1405,28276.0,28269.0,0.9914]
["bitfinex-derivatives","BTCF0:USTF0",1680361385682,0.3007,28278.0,28274.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680361385892,0.3007,28281.0,28278.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680361386187,0.56827437,28284.0,28280.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680361386386,0.4421,28284.0,28279.0,0.40559949]
["bitfinex-derivatives","BTCF0:USTF0",1680361386586,0.4421,28284.0,28278.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1680361386788,0.3007,28284.0,28280.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680361387087,0.3007,28290.0,28284.0,0.6915]
["bitfinex-derivatives","BTCF0:USTF0",1680361387289,0.3007,28290.0,28289.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1680361387491,0.3007,28290.0,28286.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1680361387879,0.3277,28290.0,28286.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1680361388088,0.3007,28287.0,28278.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680361388390,0.6014,28284.0,28279.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680361388589,0.3007,28288.0,28285.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680361388896,0.027,28290.0,28285.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680361389184,0.02,28287.0,28286.0,0.45162228]
["bitfinex-derivatives","BTCF0:USTF0",1680361389785,0.02,28287.0,28286.0,0.75232228]
["bitfinex-derivatives","BTCF0:USTF0",1680361390388,0.027,28288.0,28286.0,0.75232228]
["bitfinex-derivatives","BTCF0:USTF0",1680361390790,0.027,28287.0,28286.0,0.75232228]
["bitfinex-derivatives","BTCF0:USTF0",1680361390989,0.05,28291.0,28286.0,0.75232228]
["bitfinex-derivatives","BTCF0:USTF0",1680361391187,0.3007,28292.0,28286.0,0.75232228]
["bitfinex-derivatives","BTCF0:USTF0",1680361391487,0.012,28288.0,28286.0,0.75432228]
["bitfinex-derivatives","BTCF0:USTF0",1680361391687,0.3007,28292.0,28286.0,0.75232228]
["bitfinex-derivatives","BTCF0:USTF0",1680361391888,0.012,28291.0,28286.0,0.75432228]
["bitfinex-derivatives","BTCF0:USTF0",1680361392090,0.05,28290.0,28286.0,0.75432228]
["bitfinex-derivatives","BTCF0:USTF0",1680361392285,0.012,28291.0,28286.0,0.75432228]
["bitfinex-derivatives","BTCF0:USTF0",1680361392585,0.3007,28294.0,28290.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680361392787,0.3007,28298.0,28291.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680361392986,0.3007,28298.0,28294.0,0.8327]
["bitfinex-derivatives","BTCF0:USTF0",1680361393391,0.3007,28298.0,28295.0,0.38317333]
["bitfinex-derivatives","BTCF0:USTF0",1680361393690,0.3007,28303.0,28297.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1680361393994,0.3007,28303.0,28299.0,0.2827]
["bitfinex-derivatives","BTCF0:USTF0",1680361394185,0.3007,28303.0,28302.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1680361394387,0.13914094,28301.0,28300.0,0.40984515]
["bitfinex-derivatives","BTCF0:USTF0",1680361394588,0.13914094,28301.0,28300.0,0.0017299]
["bitfinex-derivatives","BTCF0:USTF0",1680361394787,0.13914094,28301.0,28297.0,0.2847]
["bitfinex-derivatives","BTCF0:USTF0",1680361394988,0.3007,28299.0,28291.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680361395189,0.3007,28292.0,28289.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680361395487,0.05,28291.0,28287.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1680361395691,0.05,28291.0,28287.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680361395895,0.3007,28292.0,28288.0,0.68093079]
["bitfinex-derivatives","BTCF0:USTF0",1680361396089,0.3007,28292.0,28288.0,0.38023079]
["bitfinex-derivatives","BTCF0:USTF0",1680361396495,0.05,28291.0,28288.0,0.38023079]
["bitfinex-derivatives","BTCF0:USTF0",1680361396693,0.3007,28289.0,28288.0,0.00174686]
["bitfinex-derivatives","BTCF0:USTF0",1680361396999,0.05,28288.0,28282.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680361397197,0.3007,28283.0,28280.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680361397593,0.3007,28286.0,28280.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680361397788,0.3007,28286.0,28281.0,0.39501198]
["bitfinex-derivatives","BTCF0:USTF0",1680361397994,0.3007,28286.0,28282.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680361398397,0.001,28283.0,28282.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680361398797,0.3007,28286.0,28282.0,0.44198354]
["bitfinex-derivatives","BTCF0:USTF0",1680361398998,0.3007,28289.0,28287.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680361399202,0.3007,28296.0,28290.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680361399501,0.3007,28296.0,28291.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680361399702,0.13914094,28301.0,28294.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680361399899,0.05,28300.0,28295.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680361400202,0.05,28300.0,28295.0,0.45262674]
["bitfinex-derivatives","BTCF0:USTF0",1680361400404,0.05,28300.0,28294.0,0.39444917]
["bitfinex-derivatives","BTCF0:USTF0",1680361400702,0.18914094,28301.0,28295.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680361400901,0.05,28300.0,28295.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680361401202,0.13914094,28301.0,28296.0,0.38808746]
["bitfinex-derivatives","BTCF0:USTF0",1680361401398,0.13914094,28301.0,28297.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680361401795,0.13914094,28301.0,28298.0,0.4084152]
["bitfinex-derivatives","BTCF0:USTF0",1680361401998,0.05,28300.0,28298.0,0.31925829]
["bitfinex-derivatives","BTCF0:USTF0",1680361402303,0.05,28300.0,28299.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680361402797,0.01899747,28301.0,28299.0,0.3872286]
["bitfinex-derivatives","BTCF0:USTF0",1680361402999,0.3007,28307.0,28300.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680361403202,0.3007,28307.0,28300.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680361403399,0.05,28306.0,28300.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680361403595,0.05,28306.0,28301.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680361403797,0.5833,28302.0,28299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680361404001,0.3007,28300.0,28289.0,0.2827]
["bitfinex-derivatives","BTCF0:USTF0",1680361404303,0.05,28296.0,28292.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680361404701,0.05,28296.0,28293.0,0.39844858]
["bitfinex-derivatives","BTCF0:USTF0",1680361405299,0.3007,28297.0,28293.0,0.39844858]
["bitfinex-derivatives","BTCF0:USTF0",1680361405499,0.3007,28297.0,28293.0,0.40044858]
["bitfinex-derivatives","BTCF0:USTF0",1680361405694,0.3007,28300.0,28294.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680361406006,0.05,28299.0,28295.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680361406305,0.05,28299.0,28294.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680361406611,0.2824,28305.0,28297.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680361406906,0.05,28304.0,28298.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680361407098,0.05,28304.0,28297.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680361408205,0.5823,28303.0,28297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680361408401,0.05,28302.0,28297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680361409209,0.2826,28299.0,28297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680361409405,0.2826,28299.0,28298.0,0.00148688]
["bitfinex-derivatives","BTCF0:USTF0",1680361409606,0.3007,28300.0,28297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680361409908,0.05,28299.0,28298.0,0.0014869]
["bitfinex-derivatives","BTCF0:USTF0",1680361410111,0.05,28299.0,28297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680361410712,0.075,28299.0,28297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680361411508,0.05,28298.0,28289.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680361411807,0.05,28293.0,28290.0,0.00188329]
["bitfinex-derivatives","BTCF0:USTF0",1680361412200,0.05,28293.0,28285.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680361412400,0.05,28293.0,28286.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680361413713,0.05,28294.0,28286.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680361414009,0.027,28293.0,28286.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680361414314,0.05,28292.0,28286.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680361414510,0.027,28293.0,28289.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680361414710,0.027,28293.0,28290.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680361414910,0.027,28293.0,28290.0,0.43579676]
["bitfinex-derivatives","BTCF0:USTF0",1680361415114,0.3096,28293.0,28289.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680361415314,0.3007,28292.0,28289.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680361415608,0.05,28291.0,28289.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680361416210,0.05,28291.0,28285.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680361417111,0.077,28291.0,28285.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680361417716,0.077,28291.0,28286.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680361417917,0.027,28291.0,28286.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680361418219,0.3507,28290.0,28285.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680361418517,0.05,28290.0,28286.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680361418916,0.027,28291.0,28286.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680361419114,0.027,28291.0,28288.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680361419313,0.05,28297.0,28289.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680361419513,0.027,28291.0,28289.0,0.42193029]
["bitfinex-derivatives","BTCF0:USTF0",1680361421316,0.05,28296.0,28289.0,0.42193029]
["bitfinex-derivatives","BTCF0:USTF0",1680361421510,0.027,28291.0,28289.0,0.42193029]
["bitfinex-derivatives","BTCF0:USTF0",1680361421712,0.027,28291.0,28290.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680361421907,0.027,28291.0,28290.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680361422113,0.027,28291.0,28290.0,0.74797864]
["bitfinex-derivatives","BTCF0:USTF0",1680361422315,0.027,28291.0,28290.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680361422718,0.05,28298.0,28290.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680361422918,0.027,28291.0,28290.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680361423121,0.05,28298.0,28290.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680361423418,0.05,28298.0,28293.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680361423624,0.05,28297.0,28294.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680361423923,1.0901,28304.0,28296.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680361424222,0.027,28298.0,28296.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680361425316,0.05,28297.0,28293.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680361426016,0.05,28299.0,28293.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680361426217,0.2824,28300.0,28296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680361426420,0.2824,28300.0,28294.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680361426717,0.027,28297.0,28294.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680361426918,0.027,28297.0,28296.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680361427121,0.05,28299.0,28297.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680361427317,0.05,28299.0,28296.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680361428015,0.027,28300.0,28296.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680361428218,0.3007,28298.0,28293.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680361428419,0.027,28297.0,28294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680361428613,0.3007,28295.0,28294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680361428816,0.3007,28295.0,28290.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680361429018,0.3007,28295.0,28294.0,0.00161993]
["bitfinex-derivatives","BTCF0:USTF0",1680361429225,0.3007,28295.0,28294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680361429525,0.027,28297.0,28294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680361429724,0.018,28295.0,28291.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680361430231,0.3187,28295.0,28294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680361430414,0.018,28295.0,28294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680361431321,0.018,28295.0,28293.0,0.6334]
["bitfinex-derivatives","BTCF0:USTF0",1680361431523,0.018,28295.0,28293.0,1.1834]
["bitfinex-derivatives","BTCF0:USTF0",1680361432021,0.12617437,28306.0,28294.0,1.03719351]
["bitfinex-derivatives","BTCF0:USTF0",1680361432321,0.12617437,28304.0,28299.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680361432526,0.05,28303.0,28300.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680361432820,0.42687437,28305.0,28300.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680361433021,0.12617437,28306.0,28300.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680361433825,0.05,28305.0,28300.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680361434127,0.05,28305.0,28301.0,0.40742291]
["bitfinex-derivatives","BTCF0:USTF0",1680361434423,0.12617437,28306.0,28302.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680361434621,0.014,28304.0,28302.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680361435025,0.014,28305.0,28302.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680361435522,0.014,28304.0,28302.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680361436024,0.014,28304.0,28302.0,0.9852]
["bitfinex-derivatives","BTCF0:USTF0",1680361436326,0.014,28305.0,28302.0,0.9862]
["bitfinex-derivatives","BTCF0:USTF0",1680361436525,0.014,28305.0,28302.0,1.2869]
["bitfinex-derivatives","BTCF0:USTF0",1680361436925,0.014,28305.0,28304.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680361437323,0.05,28309.0,28303.0,0.38930168]
["bitfinex-derivatives","BTCF0:USTF0",1680361437524,0.05,28309.0,28305.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680361438123,0.05,28310.0,28305.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680361438326,0.014,28309.0,28305.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680361438526,0.05,28308.0,28305.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680361438721,0.05,28308.0,28305.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680361439227,0.014,28309.0,28305.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680361441528,0.014,28309.0,28306.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680361442525,0.014,28309.0,28305.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680361442732,0.014,28309.0,28306.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680361443231,0.014,28309.0,28306.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680361443422,0.014,28309.0,28306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680361443620,0.014,28309.0,28306.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680361444021,0.014,28309.0,28305.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680361444233,0.014,28309.0,28306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680361444437,0.014,28309.0,28306.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680361444626,0.014,28309.0,28306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680361444826,0.014,28309.0,28306.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680361445133,0.014,28309.0,28306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680361447524,0.014,28309.0,28306.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680361447732,0.014,28309.0,28306.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1680361447934,0.014,28309.0,28308.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1680361449238,0.014,28309.0,28308.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1680361450739,0.456,28309.0,28297.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680361450933,0.456,28309.0,28299.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680361450934,0.3007,28304.0,28299.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680361451136,0.1406,28302.0,28297.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680361451337,0.05,28301.0,28297.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680361452728,0.05,28301.0,28297.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680361452928,0.051,28301.0,28297.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680361453128,0.001,28301.0,28297.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680361453644,0.001,28301.0,28300.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680361453940,0.001,28301.0,28300.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680361454437,0.001,28301.0,28300.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680361454744,0.001,28301.0,28300.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680361455136,0.001,28301.0,28300.0,0.8447]
["bitfinex-derivatives","BTCF0:USTF0",1680361455339,0.05,28306.0,28301.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680361455539,0.1413,28307.0,28303.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680361455741,0.1413,28307.0,28304.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680361455941,0.1412,28311.0,28305.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680361456143,0.3007,28312.0,28310.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680361456331,0.05,28315.0,28311.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680361456737,0.05,28315.0,28310.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1680361457044,0.1906,28315.0,28311.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680361457237,0.4913,28315.0,28311.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680361457432,0.1906,28315.0,28310.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680361457639,0.027,28311.0,28310.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680361458142,0.2176,28315.0,28310.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680361458343,0.1676,28315.0,28310.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680361458543,0.1406,28315.0,28311.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680361459241,0.1676,28315.0,28311.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680361459444,0.1676,28315.0,28310.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680361459850,0.1676,28315.0,28311.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680361460441,0.05,28314.0,28310.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680361460846,0.1676,28315.0,28310.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680361461045,0.05,28314.0,28310.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680361461245,0.05,28314.0,28311.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680361461450,0.077,28314.0,28311.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680361461842,0.027,28314.0,28311.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680361462941,0.027,28314.0,28313.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680361464543,0.12617437,28322.0,28313.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680361464544,0.1405,28324.0,28313.0,0.936]
["bitfinex-derivatives","BTCF0:USTF0",1680361464737,0.3007,28323.0,28318.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1680361464943,0.1406,28321.0,28318.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680361465141,0.05,28320.0,28318.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680361465641,0.1413,28319.0,28313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680361465841,0.1412,28314.0,28313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680361466948,0.05,28313.0,28306.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1680361467149,0.1404,28312.0,28306.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1680361467451,0.05,28311.0,28309.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680361467652,0.05,28313.0,28309.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680361468041,0.05,28313.0,28309.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1680361468744,0.05,28314.0,28310.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680361469452,0.05,28314.0,28309.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1680361469851,0.1413,28315.0,28309.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1680361470047,0.05,28314.0,28310.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680361470743,0.1413,28318.0,28312.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1680361470942,0.05,28319.0,28315.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1680361471145,0.05,28319.0,28316.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680361471347,0.05,28320.0,28316.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680361471754,0.05,28320.0,28315.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1680361472155,0.05,28320.0,28316.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680361472346,0.05,28320.0,28315.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1680361472542,0.1404,28316.0,28315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680361472950,0.1904,28316.0,28315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680361473153,0.1904,28316.0,28312.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680361473657,0.05,28315.0,28313.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680361474445,0.05,28316.0,28313.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680361475553,0.38271526,28326.0,28315.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1680361475554,0.05,28320.0,28315.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1680361476054,0.05,28320.0,28316.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680361476354,0.1413,28321.0,28316.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680361476752,0.1413,28321.0,28316.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680361476952,0.1913,28323.0,28317.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680361477255,0.1913,28323.0,28318.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680361477754,0.1913,28323.0,28317.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1680361477950,0.1913,28323.0,28317.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680361478456,0.1913,28323.0,28317.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1680361478856,0.1913,28323.0,28317.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680361479156,0.1913,28323.0,28317.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1680361480851,0.1412,28319.0,28317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680361481053,0.05,28318.0,28317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680361481957,0.05,28318.0,28317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680361483357,0.4911,28318.0,28306.0,0.35240816]
["bitfinex-derivatives","BTCF0:USTF0",1680361483561,0.1412,28310.0,28306.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680361483861,0.05,28309.0,28306.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680361484261,0.1412,28310.0,28306.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680361484461,0.1412,28310.0,28307.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680361484761,0.05,28314.0,28308.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680361484762,0.1913,28314.0,28308.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680361484958,0.1913,28314.0,28309.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680361485154,0.1913,28314.0,28309.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680361485856,0.1413,28314.0,28309.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680361486060,0.1913,28314.0,28309.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680361486258,0.1413,28314.0,28309.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680361486463,0.3507,28318.0,28313.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680361486660,0.442,28319.0,28313.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680361486964,0.05,28318.0,28314.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680361487559,0.1413,28319.0,28313.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1680361487759,0.05,28318.0,28313.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1680361487961,0.05,28318.0,28314.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680361488763,0.05,28318.0,28314.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680361488975,0.05,28318.0,28313.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1680361489268,0.05,28318.0,28314.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680361489868,0.05,28318.0,28314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680361490068,0.05,28318.0,28314.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680361490768,0.05,28318.0,28314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680361490966,0.1413,28321.0,28315.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1680361491172,0.05,28320.0,28318.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680361491370,0.05,28320.0,28319.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680361491565,0.05,28320.0,28318.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680361491972,0.1913,28321.0,28318.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680361492172,0.05,28320.0,28318.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680361493374,0.05,28320.0,28318.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680361496375,0.1913,28321.0,28318.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680361496876,0.05,28320.0,28318.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680361497673,0.1913,28320.0,28318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680361500675,0.3007,28319.0,28318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680361500977,0.05,28319.0,28318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680361502472,0.3507,28319.0,28318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680361502672,0.4919,28319.0,28311.0,0.18350668]
["bitfinex-derivatives","BTCF0:USTF0",1680361502972,0.1413,28317.0,28311.0,0.18350668]
["bitfinex-derivatives","BTCF0:USTF0",1680361503172,0.05,28316.0,28311.0,0.18350668]
["bitfinex-derivatives","BTCF0:USTF0",1680361503674,0.05,28316.0,28311.0,0.18550668]
["bitfinex-derivatives","BTCF0:USTF0",1680361505276,0.05,28316.0,28311.0,0.18450668]
["bitfinex-derivatives","BTCF0:USTF0",1680361505479,0.055,28316.0,28311.0,0.18350668]
["bitfinex-derivatives","BTCF0:USTF0",1680361506873,0.005,28316.0,28312.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680361507282,0.005,28316.0,28312.0,0.09220668]
["bitfinex-derivatives","BTCF0:USTF0",1680361507677,0.005,28316.0,28315.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680361507880,0.442,28322.0,28316.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680361507881,0.1413,28322.0,28316.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680361508072,0.05,28321.0,28318.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680361508476,0.1413,28322.0,28318.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680361508678,0.05,28321.0,28318.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680361509084,0.061,28321.0,28318.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680361509279,0.061,28321.0,28318.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680361509486,0.05,28321.0,28318.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680361509684,0.061,28321.0,28318.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680361511985,0.011,28321.0,28318.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680361512290,0.011,28321.0,28318.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680361512488,0.1489,28321.0,28318.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680361512689,0.0989,28321.0,28318.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680361513390,0.05,28324.0,28320.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1680361513586,0.0882,28327.0,28323.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680361513783,0.05,28326.0,28323.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680361514186,0.1382,28327.0,28323.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680361514687,0.0882,28327.0,28326.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680361515491,0.0882,28327.0,28324.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680361515797,0.0882,28327.0,28326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680361516800,0.0882,28327.0,28326.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680361517096,0.1378,28329.0,28326.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680361517397,0.0878,28329.0,28326.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680361517786,0.05,28328.0,28326.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680361518394,0.0878,28329.0,28326.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680361518789,0.05,28328.0,28326.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680361519202,0.0878,28329.0,28326.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680361520399,0.0878,28329.0,28327.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680361520600,0.0878,28329.0,28326.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680361520801,0.05,28328.0,28326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680361522300,0.0879,28327.0,28326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680361523598,0.3007,28328.0,28326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680361523994,0.3507,28328.0,28326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680361524201,0.05,28327.0,28326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680361525002,0.3507,28328.0,28326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680361525202,0.05,28327.0,28326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680361525602,0.3007,28328.0,28326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680361526003,0.05,28327.0,28325.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680361526199,0.05,28327.0,28326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680361526396,0.3007,28328.0,28325.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680361526701,0.3007,28328.0,28326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680361526902,0.3007,28328.0,28326.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680361527503,0.3007,28328.0,28327.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680361527700,0.088,28330.0,28327.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680361528400,0.088,28330.0,28326.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1680361528600,0.088,28330.0,28327.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680361529103,0.088,28330.0,28327.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680361529607,0.088,28330.0,28327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680361529809,0.088,28330.0,28328.0,0.37280886]
["bitfinex-derivatives","BTCF0:USTF0",1680361530006,0.05,28329.0,28327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680361532508,0.088,28330.0,28327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680361532899,0.1379,28332.0,28328.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680361534108,0.1379,28332.0,28328.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680361536910,0.0878,28331.0,28328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680361537110,0.05,28330.0,28328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680361538612,0.0878,28331.0,28328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680361538806,0.05,28330.0,28328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680361539410,0.0878,28331.0,28328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680361539604,0.05,28330.0,28328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680361541814,0.3507,28330.0,28328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680361543110,0.3007,28330.0,28328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680361543311,0.3507,28330.0,28328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680361543512,0.0878,28331.0,28328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680361543813,0.05,28330.0,28328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680361544518,0.0878,28331.0,28328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680361544714,0.48077276,28333.0,28328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680361544715,0.35459839,28333.0,28330.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680361545013,0.0878,28335.0,28330.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680361545014,0.21397437,28335.0,28330.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680361545216,0.0878,28335.0,28330.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680361545411,0.05,28334.0,28330.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680361545607,0.05,28334.0,28330.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680361546811,0.05,28334.0,28330.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680361547007,0.05,28334.0,28330.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680361547211,0.05,28334.0,28330.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680361547419,0.05,28334.0,28330.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680361547612,0.21397437,28335.0,28330.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680361548324,0.21397437,28335.0,28331.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680361548712,0.0878,28335.0,28331.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680361549220,0.17617437,28336.0,28333.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680361549420,0.12617437,28336.0,28334.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680361549617,0.17617437,28336.0,28333.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680361550324,0.05,28335.0,28333.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680361550522,0.17617437,28336.0,28333.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680361550721,0.05,28335.0,28333.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680361551122,0.05,28335.0,28334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680361551324,0.17617437,28336.0,28334.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680361551629,0.17617437,28336.0,28333.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680361551926,0.05,28335.0,28333.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680361552122,0.17617437,28335.0,28333.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680361552316,0.12617437,28335.0,28333.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680361552522,0.12617437,28335.0,28334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680361552722,0.12617437,28335.0,28334.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680361552922,0.12617437,28335.0,28333.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680361553126,0.17617437,28336.0,28333.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680361553427,0.12617437,28336.0,28333.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680361553629,0.17617437,28336.0,28334.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680361553828,0.12617437,28335.0,28333.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680361554030,0.17617437,28336.0,28333.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680361554328,0.47687437,28336.0,28334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680361554525,0.12617437,28335.0,28334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680361554731,0.17617437,28335.0,28333.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680361555032,0.05,28334.0,28333.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680361555232,0.05,28334.0,28333.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680361555727,0.138,28334.0,28329.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680361555924,0.3007,28333.0,28329.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680361556125,0.05,28332.0,28329.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680361556427,0.3007,28333.0,28329.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680361556428,0.3507,28333.0,28329.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680361556727,0.05,28332.0,28329.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680361556919,0.1374,28332.0,28328.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680361557326,0.1374,28332.0,28329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680361557728,0.1374,28332.0,28328.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680361558336,0.1374,28332.0,28329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680361558524,0.1374,28332.0,28329.0,0.05182481]
["bitfinex-derivatives","BTCF0:USTF0",1680361558727,0.1374,28332.0,28329.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680361558929,0.1374,28332.0,28322.0,0.04220668]
["bitfinex-derivatives","BTCF0:USTF0",1680361558930,0.8124,28330.0,28322.0,0.04220668]
["bitfinex-derivatives","BTCF0:USTF0",1680361559126,0.3886,28323.0,28321.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680361559336,0.0876,28322.0,28321.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680361559934,0.1376,28322.0,28321.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680361560434,0.138,28322.0,28321.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680361560832,0.139,28322.0,28321.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680361561736,0.4397,28322.0,28317.0,0.04220668]
["bitfinex-derivatives","BTCF0:USTF0",1680361561930,0.0879,28319.0,28317.0,0.04220668]
["bitfinex-derivatives","BTCF0:USTF0",1680361562135,0.05,28318.0,28317.0,0.04220668]
["bitfinex-derivatives","BTCF0:USTF0",1680361563336,0.05,28318.0,28317.0,0.05020668]
["bitfinex-derivatives","BTCF0:USTF0",1680361563636,0.1382,28318.0,28316.0,0.04220668]
["bitfinex-derivatives","BTCF0:USTF0",1680361563840,0.1382,28318.0,28317.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680361563841,0.052,28318.0,28317.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680361564041,0.1399,28318.0,28317.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680361564643,0.1389,28318.0,28317.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680361565235,0.1388,28318.0,28317.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680361566342,0.1378,28318.0,28316.0,0.04220668]
["bitfinex-derivatives","BTCF0:USTF0",1680361566544,0.064,28318.0,28317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680361566741,0.1518,28318.0,28317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680361568537,0.064,28318.0,28317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680361569745,0.014,28318.0,28317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680361570046,0.064,28318.0,28317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680361570843,0.014,28318.0,28317.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680361571144,0.014,28318.0,28317.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680361571344,0.014,28318.0,28317.0,0.18154673]
["bitfinex-derivatives","BTCF0:USTF0",1680361571546,0.014,28318.0,28317.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680361572344,0.014,28318.0,28317.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680361572645,0.014,28318.0,28317.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680361572940,0.014,28318.0,28317.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680361573146,0.014,28318.0,28317.0,0.13154441]
["bitfinex-derivatives","BTCF0:USTF0",1680361573741,0.014,28318.0,28317.0,0.43224441]
["bitfinex-derivatives","BTCF0:USTF0",1680361575042,0.3007,28324.0,28318.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680361575245,0.3007,28324.0,28320.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680361575439,0.3007,28324.0,28321.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680361575634,0.3507,28324.0,28321.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680361575843,0.3007,28324.0,28321.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680361576045,0.3177,28324.0,28321.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680361576346,0.3177,28324.0,28321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680361576537,0.3177,28324.0,28321.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680361576943,0.3177,28324.0,28322.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680361577548,0.3177,28324.0,28323.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1680361578249,0.3177,28324.0,28323.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680361578737,0.3007,28324.0,28323.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680361578941,0.3177,28324.0,28323.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680361580451,0.017,28324.0,28323.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680361587057,0.017,28324.0,28323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680361592757,0.017,28324.0,28323.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680361592945,0.017,28324.0,28323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680361593354,0.017,28324.0,28323.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1680361593551,0.3007,28327.0,28324.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680361593756,0.0878,28329.0,28325.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680361593956,0.0878,28329.0,28326.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680361594553,0.0878,28329.0,28325.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680361594754,0.0878,28329.0,28326.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680361595358,0.0878,28329.0,28326.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680361595658,0.35399216,28330.0,28328.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680361596662,0.3007,28330.0,28328.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680361596963,0.3007,28334.0,28329.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1680361597162,0.3007,28331.0,28330.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680361598461,0.3027,28331.0,28330.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680361598852,0.3007,28331.0,28330.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680361599161,0.3027,28331.0,28330.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680361600859,0.002,28331.0,28330.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680361601060,0.002,28331.0,28330.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680361601760,0.002,28331.0,28330.0,0.5284015]
["bitfinex-derivatives","BTCF0:USTF0",1680361606964,0.3007,28334.0,28330.0,0.9693015]
["bitfinex-derivatives","BTCF0:USTF0",1680361607168,0.3007,28334.0,28333.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1680361609470,0.3007,28334.0,28333.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1680361611566,0.30055444,28334.0,28333.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1680361614877,0.05,28338.0,28333.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1680361615081,0.0879,28340.0,28336.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680361615275,0.3507,28339.0,28337.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680361615782,0.05,28338.0,28336.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680361616375,0.05,28338.0,28336.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680361617175,0.3507,28339.0,28336.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680361617575,0.3007,28339.0,28336.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680361617976,0.0879,28340.0,28337.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680361618375,0.05,28339.0,28336.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680361618687,0.05,28339.0,28336.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680361620185,0.3886,28338.0,28336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680361620579,0.05,28337.0,28336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680361621782,0.05,28337.0,28334.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680361622086,0.05,28337.0,28336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680361622882,0.05,28337.0,28334.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680361624791,0.05,28337.0,28334.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680361624988,0.05,28337.0,28336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680361625286,0.05,28337.0,28334.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680361625488,0.05,28337.0,28335.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680361625689,0.05,28337.0,28334.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680361626287,0.05,28337.0,28336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680361626687,0.05,28337.0,28335.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680361627089,0.05,28337.0,28334.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680361627290,0.3886,28338.0,28336.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680361627291,0.3007,28338.0,28336.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680361627988,0.3007,28338.0,28336.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680361628179,0.3007,28338.0,28336.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680361628383,0.3007,28338.0,28337.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680361629089,0.3007,28338.0,28336.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680361629294,0.3007,28338.0,28337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680361630191,0.3007,28338.0,28337.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680361630390,0.3007,28338.0,28337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680361631192,0.3007,28338.0,28337.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680361631394,0.3007,28338.0,28337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680361631591,0.3007,28338.0,28337.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680361632085,0.3007,28338.0,28337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680361636698,0.3007,28338.0,28337.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680361637099,0.3007,28338.0,28337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680361638398,0.3007,28338.0,28337.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680361638599,0.3007,28338.0,28337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680361641098,0.3007,28338.0,28337.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680361646803,0.05,28337.0,28333.0,0.03940021]
["bitfinex-derivatives","BTCF0:USTF0",1680361647003,0.4766,28334.0,28329.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1680361647202,0.4766,28334.0,28328.0,0.0633598]
["bitfinex-derivatives","BTCF0:USTF0",1680361647203,0.3881,28330.0,28328.0,0.0633598]
["bitfinex-derivatives","BTCF0:USTF0",1680361647405,0.05,28329.0,28328.0,0.0633598]
["bitfinex-derivatives","BTCF0:USTF0",1680361647598,0.05,28329.0,28327.0,0.0633598]
["bitfinex-derivatives","BTCF0:USTF0",1680361648096,0.05,28329.0,28326.0,0.0633598]
["bitfinex-derivatives","BTCF0:USTF0",1680361648303,0.3007,28327.0,28326.0,0.0633598]
["bitfinex-derivatives","BTCF0:USTF0",1680361649601,0.3027,28327.0,28326.0,0.0633598]
["bitfinex-derivatives","BTCF0:USTF0",1680361651108,0.3027,28327.0,28325.0,0.0633598]
["bitfinex-derivatives","BTCF0:USTF0",1680361651303,0.3027,28327.0,28325.0,0.1133598]
["bitfinex-derivatives","BTCF0:USTF0",1680361651601,0.3027,28327.0,28325.0,0.0633598]
["bitfinex-derivatives","BTCF0:USTF0",1680361652007,0.05,28326.0,28325.0,0.0723598]
["bitfinex-derivatives","BTCF0:USTF0",1680361653008,0.052,28326.0,28325.0,0.0723598]
["bitfinex-derivatives","BTCF0:USTF0",1680361653402,0.002,28326.0,28325.0,0.0723598]
["bitfinex-derivatives","BTCF0:USTF0",1680361653608,0.052,28326.0,28325.0,0.0723598]
["bitfinex-derivatives","BTCF0:USTF0",1680361654211,0.002,28326.0,28325.0,0.0723598]
["bitfinex-derivatives","BTCF0:USTF0",1680361654409,0.002,28326.0,28325.0,0.1223598]
["bitfinex-derivatives","BTCF0:USTF0",1680361655005,0.002,28326.0,28325.0,0.0723598]
["bitfinex-derivatives","BTCF0:USTF0",1680361656801,0.002,28326.0,28325.0,0.1223598]
["bitfinex-derivatives","BTCF0:USTF0",1680361657005,0.002,28326.0,28325.0,0.0723598]
["bitfinex-derivatives","BTCF0:USTF0",1680361657609,0.002,28326.0,28325.0,0.1223598]
["bitfinex-derivatives","BTCF0:USTF0",1680361659706,0.002,28326.0,28325.0,0.2098598]
["bitfinex-derivatives","BTCF0:USTF0",1680361659914,0.002,28326.0,28325.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1680361660113,0.05,28331.0,28326.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680361660313,0.0878,28332.0,28327.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1680361660618,0.0878,28332.0,28328.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680361661011,0.007,28331.0,28328.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680361661216,0.057,28331.0,28328.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680361661520,0.05,28331.0,28328.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680361661718,0.1008,28332.0,28328.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680361662111,0.007,28331.0,28328.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680361662413,0.057,28331.0,28328.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680361662614,0.1008,28332.0,28328.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680361663519,0.05,28331.0,28328.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680361663717,0.1508,28332.0,28328.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680361663920,0.1008,28332.0,28328.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680361664226,0.007,28331.0,28328.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680361664616,0.1008,28332.0,28328.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680361664919,0.013,28332.0,28330.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680361665124,0.007,28331.0,28330.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680361665519,0.05,28332.0,28330.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680361665818,0.063,28332.0,28330.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680361666021,0.013,28332.0,28330.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680361666319,0.013,28332.0,28331.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680361666914,0.3007,28333.0,28331.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1680361667319,0.013,28332.0,28331.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680361667920,0.3207,28333.0,28331.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680361668322,0.013,28332.0,28331.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680361668823,0.3207,28333.0,28331.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680361670224,0.013,28332.0,28331.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680361670414,0.063,28332.0,28331.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680361670616,0.013,28332.0,28331.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680361670816,0.3207,28333.0,28331.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680361671228,0.3007,28333.0,28331.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680361672825,0.05,28332.0,28331.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680361673221,0.05,28332.0,28331.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680361673427,0.3007,28337.0,28331.0,0.89426124]
["bitfinex-derivatives","BTCF0:USTF0",1680361673623,0.3007,28337.0,28336.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680361674327,0.3007,28337.0,28333.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680361674631,0.3577,28337.0,28336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680361676932,0.4451,28337.0,28336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680361681720,0.3077,28337.0,28336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680361686632,0.3077,28337.0,28336.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680361687442,0.3077,28337.0,28336.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680361687841,0.007,28337.0,28336.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680361697045,0.007,28337.0,28336.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680361700244,0.3007,28340.0,28337.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680361700444,0.3007,28340.0,28339.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680361700646,0.05397667,28341.0,28340.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680361700940,0.0705,28344.0,28340.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1680361701144,0.12406735,28344.0,28343.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680361701347,0.12416735,28344.0,28343.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680361701755,0.12416735,28344.0,28342.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1680361702050,0.12416735,28344.0,28342.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680361702450,0.12416735,28344.0,28343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680361702654,0.12416735,28344.0,28343.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680361702851,0.12416735,28344.0,28343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680361703648,0.12416735,28344.0,28342.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1680361704043,0.12416735,28344.0,28343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680361704243,0.12416735,28344.0,28343.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680361704553,0.12416735,28344.0,28342.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680361704955,0.12416735,28344.0,28342.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680361705151,0.12416735,28344.0,28343.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680361705343,0.12416735,28344.0,28343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680361706148,0.12416735,28344.0,28342.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680361706347,0.12416735,28344.0,28342.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680361706556,0.12416735,28344.0,28342.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680361706747,0.12416735,28344.0,28343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680361706955,0.12356735,28344.0,28343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680361707155,0.12356735,28344.0,28342.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1680361707546,0.12356735,28344.0,28342.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680361707753,0.12356735,28344.0,28343.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680361707947,0.12356735,28344.0,28343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680361708145,0.12356735,28344.0,28342.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680361709058,0.12356735,28344.0,28342.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1680361709253,0.12356735,28344.0,28342.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680361709657,0.12356735,28344.0,28343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680361709858,0.12356735,28344.0,28343.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680361710058,0.12356735,28344.0,28343.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680361710558,0.12356735,28344.0,28343.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680361711160,0.12356735,28344.0,28343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680361711964,0.12356735,28344.0,28343.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680361714162,0.12356735,28344.0,28343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680361715256,0.42426735,28344.0,28343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680361717055,0.35426735,28344.0,28343.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680361717358,0.35426735,28344.0,28343.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1680361717856,0.35426735,28344.0,28343.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680361720557,0.05356735,28344.0,28343.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680361720756,0.3507,28345.0,28343.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680361720964,0.3007,28345.0,28344.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680361721354,0.3007,28345.0,28344.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680361721564,0.0524037,28346.0,28344.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680361721759,0.3007,28347.0,28345.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680361721967,0.3007,28347.0,28346.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680361722154,0.3007,28347.0,28346.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1680361722767,0.3007,28347.0,28346.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1680361728370,0.3007,28347.0,28346.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680361729680,0.05,28346.0,28343.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680361729869,0.3007,28344.0,28343.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680361730270,0.3507,28344.0,28343.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680361730981,0.3507,28344.0,28343.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680361730982,0.3527,28344.0,28343.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680361731573,0.3027,28344.0,28343.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680361732879,0.4233,28344.0,28343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680361737280,0.3733,28344.0,28343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680361738882,0.0726,28344.0,28343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680361739188,0.002,28344.0,28343.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680361744779,0.0704,28349.0,28344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680361744986,0.12617437,28354.0,28348.0,0.8838]
["bitfinex-derivatives","BTCF0:USTF0",1680361745280,0.0706,28355.0,28353.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680361745485,0.3007,28354.0,28348.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680361745689,0.3007,28351.0,28346.0,0.06336124]
["bitfinex-derivatives","BTCF0:USTF0",1680361745986,0.05,28350.0,28345.0,0.06336124]
["bitfinex-derivatives","BTCF0:USTF0",1680361746183,0.0706,28347.0,28345.0,0.13396124]
["bitfinex-derivatives","BTCF0:USTF0",1680361746484,0.05,28346.0,28345.0,0.13396124]
["bitfinex-derivatives","BTCF0:USTF0",1680361746684,0.05,28346.0,28345.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680361747082,0.0706,28347.0,28345.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1680361747290,0.0706,28347.0,28345.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680361747589,0.0882,28348.0,28345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680361747882,0.05,28347.0,28345.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680361748086,0.05,28347.0,28345.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680361748282,0.05,28347.0,28345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680361748677,0.05,28347.0,28345.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680361748882,0.0882,28348.0,28345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680361749389,0.05,28347.0,28345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680361749785,0.0882,28348.0,28345.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680361749988,0.05,28347.0,28345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680361750182,0.05,28347.0,28345.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1680361750382,0.0882,28348.0,28345.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1680361750685,0.002,28347.0,28345.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1680361750889,0.052,28347.0,28345.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1680361751090,0.002,28347.0,28345.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1680361751587,0.002,28347.0,28346.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680361752690,0.002,28347.0,28346.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680361755689,1.0901,28354.0,28346.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1680361755891,1.0901,28354.0,28350.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680361755892,0.05,28353.0,28350.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680361756294,0.05,28353.0,28351.0,0.38618971]
["bitfinex-derivatives","BTCF0:USTF0",1680361756493,0.3007,28357.0,28352.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680361756695,0.3007,28357.0,28354.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680361756993,0.3007,28357.0,28356.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680361757189,0.3889,28357.0,28351.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680361757387,0.0882,28355.0,28351.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680361757588,0.3007,28354.0,28351.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680361757789,0.05,28353.0,28351.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680361759187,0.05,28353.0,28351.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680361764493,0.3007,28354.0,28351.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680361764690,0.05,28353.0,28351.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680361766291,0.3007,28354.0,28351.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680361766487,0.3507,28354.0,28351.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680361766794,0.3007,28354.0,28351.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680361766994,0.3007,28354.0,28352.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680361767195,0.3007,28354.0,28353.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680361767797,0.3007,28354.0,28352.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680361768095,0.3007,28354.0,28353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680361768296,0.3007,28354.0,28353.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680361768495,0.3007,28354.0,28353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680361769094,0.3007,28354.0,28353.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680361769300,0.3007,28357.0,28353.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1680361769491,0.3007,28358.0,28356.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680361769693,0.3507,28358.0,28356.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680361769894,0.3007,28358.0,28356.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680361770094,0.3507,28358.0,28356.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680361770399,0.3007,28358.0,28356.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680361770599,0.3007,28358.0,28356.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680361770801,0.3507,28358.0,28356.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680361771198,0.3007,28358.0,28356.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680361771398,0.3507,28358.0,28356.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680361771794,0.05,28357.0,28356.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680361772097,0.3007,28358.0,28356.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680361774703,0.3007,28358.0,28357.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680361775498,0.3007,28358.0,28357.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680361776297,0.3007,28358.0,28357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680361777007,0.3007,28358.0,28357.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680361778301,0.3007,28358.0,28357.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1680361784813,0.3507,28358.0,28357.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1680361785112,0.3007,28358.0,28357.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1680361791615,0.3007,28358.0,28357.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680361794015,0.6514,28358.0,28357.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680361795016,0.7396,28358.0,28354.0,0.04214247]
["bitfinex-derivatives","BTCF0:USTF0",1680361795225,0.3888,28355.0,28351.0,0.04214247]
["bitfinex-derivatives","BTCF0:USTF0",1680361795522,0.3889,28352.0,28349.0,0.04214247]
["bitfinex-derivatives","BTCF0:USTF0",1680361795712,0.0882,28350.0,28349.0,0.04214247]
["bitfinex-derivatives","BTCF0:USTF0",1680361795914,0.3007,28351.0,28349.0,0.13034247]
["bitfinex-derivatives","BTCF0:USTF0",1680361796517,0.3007,28351.0,28350.0,0.04214247]
["bitfinex-derivatives","BTCF0:USTF0",1680361796727,0.3007,28351.0,28350.0,0.09214247]
["bitfinex-derivatives","BTCF0:USTF0",1680361797022,0.3007,28351.0,28350.0,0.04214247]
["bitfinex-derivatives","BTCF0:USTF0",1680361797418,0.3277,28351.0,28350.0,0.04314247]
["bitfinex-derivatives","BTCF0:USTF0",1680361800520,0.3277,28351.0,28350.0,0.06436124]
["bitfinex-derivatives","BTCF0:USTF0",1680361801425,0.3007,28359.0,28351.0,0.69150864]
["bitfinex-derivatives","BTCF0:USTF0",1680361801730,0.3007,28359.0,28357.0,0.13043425]
["bitfinex-derivatives","BTCF0:USTF0",1680361802229,0.05,28358.0,28357.0,0.13043425]
["bitfinex-derivatives","BTCF0:USTF0",1680361802728,0.05,28358.0,28357.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680361802925,0.05,28358.0,28357.0,0.13043425]
["bitfinex-derivatives","BTCF0:USTF0",1680361803125,0.05,28358.0,28357.0,0.13243425]
["bitfinex-derivatives","BTCF0:USTF0",1680361803522,0.05,28358.0,28357.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680361806324,0.05175398,28358.0,28357.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680361806525,0.05175398,28358.0,28357.0,0.13243425]
["bitfinex-derivatives","BTCF0:USTF0",1680361806725,0.13995398,28358.0,28357.0,0.04423425]
["bitfinex-derivatives","BTCF0:USTF0",1680361807525,0.13995398,28358.0,28357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680361808121,0.13985398,28358.0,28353.0,0.0844685]
["bitfinex-derivatives","BTCF0:USTF0",1680361808329,0.3889,28354.0,28351.0,0.01110864]
["bitfinex-derivatives","BTCF0:USTF0",1680361808522,0.0881,28352.0,28351.0,0.01110864]
["bitfinex-derivatives","BTCF0:USTF0",1680361809224,0.3888,28352.0,28351.0,0.01110864]
["bitfinex-derivatives","BTCF0:USTF0",1680361809625,0.3908,28352.0,28351.0,0.01110864]
["bitfinex-derivatives","BTCF0:USTF0",1680361810628,0.4432536,28352.0,28351.0,0.01110864]
["bitfinex-derivatives","BTCF0:USTF0",1680361817038,0.3551536,28352.0,28351.0,0.01110864]
["bitfinex-derivatives","BTCF0:USTF0",1680361821741,0.4432536,28352.0,28351.0,0.01110864]
["bitfinex-derivatives","BTCF0:USTF0",1680361823739,0.7439536,28352.0,28351.0,0.01110864]
["bitfinex-derivatives","BTCF0:USTF0",1680361823940,0.8321536,28352.0,28351.0,0.01110864]
["bitfinex-derivatives","BTCF0:USTF0",1680361824148,1.1663536,28352.0,28351.0,0.01110864]
["bitfinex-derivatives","BTCF0:USTF0",1680361824539,0.05,28351.0,28347.0,0.4165685]
["bitfinex-derivatives","BTCF0:USTF0",1680361824739,0.05,28351.0,28345.0,0.10558563]
["bitfinex-derivatives","BTCF0:USTF0",1680361824740,0.477,28348.0,28346.0,0.0844685]
["bitfinex-derivatives","BTCF0:USTF0",1680361824939,0.1382,28347.0,28346.0,0.0844685]
["bitfinex-derivatives","BTCF0:USTF0",1680361825646,0.1382,28347.0,28346.0,0.31781326]
["bitfinex-derivatives","BTCF0:USTF0",1680361826346,0.1382,28347.0,28346.0,0.33981326]
["bitfinex-derivatives","BTCF0:USTF0",1680361826547,0.0882,28347.0,28346.0,0.33981326]
["bitfinex-derivatives","BTCF0:USTF0",1680361826749,0.1382,28347.0,28346.0,0.33981326]
["bitfinex-derivatives","BTCF0:USTF0",1680361827441,0.1392,28347.0,28346.0,0.34581423]
["bitfinex-derivatives","BTCF0:USTF0",1680361827747,0.1392,28347.0,28346.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680361828146,0.1392,28347.0,28346.0,0.1124685]
["bitfinex-derivatives","BTCF0:USTF0",1680361828336,0.1392,28347.0,28346.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680361831041,0.1392,28347.0,28346.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680361831252,0.013,28346.0,28342.0,0.01034584]
["bitfinex-derivatives","BTCF0:USTF0",1680361831446,0.7775,28343.0,28338.0,0.08444301]
["bitfinex-derivatives","BTCF0:USTF0",1680361831643,0.3889,28339.0,28337.0,0.08444301]
["bitfinex-derivatives","BTCF0:USTF0",1680361831841,0.1382,28338.0,28337.0,0.08444301]
["bitfinex-derivatives","BTCF0:USTF0",1680361832039,0.1382,28338.0,28336.0,0.08444301]
["bitfinex-derivatives","BTCF0:USTF0",1680361832247,0.05,28337.0,28336.0,0.08444301]
["bitfinex-derivatives","BTCF0:USTF0",1680361832446,0.0388856,28337.0,28336.0,0.08444301]
["bitfinex-derivatives","BTCF0:USTF0",1680361833443,0.0388856,28337.0,28335.0,0.08444301]
["bitfinex-derivatives","BTCF0:USTF0",1680361834152,0.0408856,28337.0,28336.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680361834754,0.0408856,28337.0,28335.0,0.09844301]
["bitfinex-derivatives","BTCF0:USTF0",1680361835153,0.0408856,28337.0,28336.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680361835655,0.0408856,28337.0,28335.0,0.09844301]
["bitfinex-derivatives","BTCF0:USTF0",1680361836449,0.0408856,28337.0,28335.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680361836851,0.0388856,28337.0,28334.0,0.08444301]
["bitfinex-derivatives","BTCF0:USTF0",1680361837058,0.0408856,28337.0,28336.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680361837356,0.002,28337.0,28335.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680361837758,0.05,28337.0,28334.0,0.08444301]
["bitfinex-derivatives","BTCF0:USTF0",1680361837953,0.052,28337.0,28334.0,0.09844301]
["bitfinex-derivatives","BTCF0:USTF0",1680361838154,0.052,28337.0,28334.0,0.14844301]
["bitfinex-derivatives","BTCF0:USTF0",1680361838351,0.052,28337.0,28335.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680361838552,0.052,28337.0,28335.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1680361838754,0.05,28337.0,28334.0,0.13444301]
["bitfinex-derivatives","BTCF0:USTF0",1680361838950,0.052,28337.0,28334.0,0.09844301]
["bitfinex-derivatives","BTCF0:USTF0",1680361839454,0.052,28337.0,28334.0,0.14844301]
["bitfinex-derivatives","BTCF0:USTF0",1680361839656,0.052,28337.0,28335.0,0.08444301]
["bitfinex-derivatives","BTCF0:USTF0",1680361839855,0.052,28337.0,28334.0,0.14844301]
["bitfinex-derivatives","BTCF0:USTF0",1680361840057,0.002,28337.0,28335.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680361840459,0.052,28337.0,28335.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680361840961,0.002,28337.0,28336.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680361841555,0.002,28337.0,28336.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1680361841957,0.002,28337.0,28336.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680361842864,0.002,28337.0,28336.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1680361845158,0.3007,28344.0,28336.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1680361845369,0.3137,28346.0,28340.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680361845762,0.0882,28345.0,28341.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680361845957,0.05,28344.0,28341.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680361846451,0.1382,28345.0,28341.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680361846965,0.4729,28346.0,28341.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1680361847155,0.4729,28346.0,28342.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680361847357,0.4229,28346.0,28343.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680361847558,0.019,28345.0,28343.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680361847864,0.069,28345.0,28343.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680361848058,0.05,28345.0,28342.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680361849064,0.05,28345.0,28342.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680361849262,0.05,28344.0,28343.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680361849559,0.05,28344.0,28342.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680361849758,0.05,28344.0,28342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680361849954,0.1382,28344.0,28342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680361850161,0.1502,28344.0,28343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680361850666,0.1502,28344.0,28342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680361851862,0.1502,28344.0,28343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680361852265,0.1502,28344.0,28342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680361852769,0.1502,28344.0,28343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680361853255,0.1502,28344.0,28342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680361853463,0.3007,28343.0,28342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680361853662,0.3507,28343.0,28340.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680361853862,0.05,28342.0,28340.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680361855055,0.3507,28343.0,28340.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680361855460,0.3567,28343.0,28342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680361855864,0.3067,28343.0,28341.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680361856467,0.3067,28343.0,28342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680361856869,0.006,28343.0,28341.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680361858167,0.006,28343.0,28342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680361858671,0.006,28343.0,28341.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680361859071,0.001,28343.0,28342.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680361859568,0.05351216,28344.0,28341.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1680361859873,0.001,28343.0,28341.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1680361860166,0.001,28343.0,28342.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680361860568,0.1402536,28352.0,28342.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1680361860770,0.3507,28351.0,28347.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680361861272,0.05,28350.0,28348.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680361861467,0.05,28350.0,28347.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680361861669,0.05,28350.0,28347.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680361862476,0.02,28350.0,28348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680361862670,0.02,28350.0,28348.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680361863273,0.02,28350.0,28348.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680361863469,0.02,28350.0,28348.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680361864375,0.1402536,28352.0,28348.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680361865470,0.1462536,28352.0,28348.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680361865978,0.0584536,28352.0,28350.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680361866173,0.006,28352.0,28351.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680361866570,0.0882,28355.0,28352.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680361866769,0.0882,28355.0,28354.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680361866976,0.0881,28356.0,28354.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680361867375,0.1382,28359.0,28355.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1680361867976,0.1382,28359.0,28355.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680361868382,0.1532,28359.0,28355.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680361869381,0.1532,28359.0,28355.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680361869569,0.1532,28359.0,28355.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680361870781,0.1032,28359.0,28355.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680361870983,0.1032,28359.0,28355.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680361871583,0.1032,28359.0,28356.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680361871876,0.00157509,28358.0,28356.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680361872577,0.00157509,28358.0,28355.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680361872786,0.00157509,28358.0,28356.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680361873082,0.00157509,28358.0,28356.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680361873381,0.01657509,28358.0,28356.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680361873775,0.01657509,28358.0,28356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680361873976,0.01657509,28358.0,28356.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680361874176,0.01657509,28358.0,28356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680361875576,0.06657509,28358.0,28356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680361875972,0.01657509,28358.0,28356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680361877873,0.01657509,28358.0,28356.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680361878074,0.01657509,28358.0,28356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680361878283,0.01657509,28358.0,28356.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680361878486,0.01657509,28358.0,28356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680361879880,0.01657509,28358.0,28356.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680361882688,0.01657509,28358.0,28357.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680361885784,0.01557509,28358.0,28357.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680361886191,0.00657509,28358.0,28357.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680361892486,0.00657509,28358.0,28357.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680361896297,0.00657509,28358.0,28357.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680361897791,0.00657509,28358.0,28353.0,0.06362275]
["bitfinex-derivatives","BTCF0:USTF0",1680361897993,0.07707509,28358.0,28356.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680361898295,0.05,28357.0,28356.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680361898495,0.05165567,28357.0,28356.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680361899096,0.05165567,28357.0,28356.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680361899291,0.00165567,28357.0,28356.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680361899695,0.05165567,28357.0,28356.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680361899896,0.00165567,28357.0,28356.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680361900286,0.05165567,28357.0,28356.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680361900489,0.00165567,28357.0,28356.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680361900690,0.05165567,28357.0,28356.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680361900992,0.00165567,28357.0,28356.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680361901195,0.30235567,28357.0,28356.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680361901392,0.35235567,28357.0,28356.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680361902400,0.05165567,28357.0,28356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680361903697,0.13985567,28357.0,28356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680361904096,0.44055567,28357.0,28356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680361904294,0.44055567,28357.0,28353.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680361904496,0.3889,28354.0,28353.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680361906599,0.3899,28354.0,28353.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1680361907703,0.0892,28354.0,28353.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1680361908005,0.44270582,28354.0,28353.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1680361910102,0.53000582,28354.0,28353.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1680361910304,0.53000582,28354.0,28353.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1680361910504,0.00839999,28353.0,28350.0,2.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1680361910711,0.4756,28351.0,28348.0,0.38514301]
["bitfinex-derivatives","BTCF0:USTF0",1680361911007,0.0875,28349.0,28348.0,0.38514301]
["bitfinex-derivatives","BTCF0:USTF0",1680361911207,0.0875,28349.0,28348.0,0.61846393]
["bitfinex-derivatives","BTCF0:USTF0",1680361912605,0.0875,28349.0,28348.0,0.62546393]
["bitfinex-derivatives","BTCF0:USTF0",1680361913014,0.0895,28349.0,28348.0,0.63146393]
["bitfinex-derivatives","BTCF0:USTF0",1680361913717,0.0895,28349.0,28348.0,0.39814301]
["bitfinex-derivatives","BTCF0:USTF0",1680361914016,0.0895,28349.0,28348.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1680361917014,0.0895,28349.0,28348.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680361923124,0.002,28349.0,28348.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680361925624,0.001,28349.0,28348.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680361925927,0.001,28349.0,28348.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680361926224,0.001,28349.0,28348.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680361926424,0.001,28349.0,28348.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680361927125,0.001,28349.0,28348.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680361928227,0.001,28349.0,28348.0,0.0541792]
["bitfinex-derivatives","BTCF0:USTF0",1680361928420,0.001,28349.0,28348.0,0.1041792]
["bitfinex-derivatives","BTCF0:USTF0",1680361929023,0.001,28349.0,28348.0,0.0541792]
["bitfinex-derivatives","BTCF0:USTF0",1680361931321,0.0892,28349.0,28348.0,0.0541792]
["bitfinex-derivatives","BTCF0:USTF0",1680361931527,0.0892,28349.0,28348.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680361935723,0.0892,28349.0,28348.0,0.0541792]
["bitfinex-derivatives","BTCF0:USTF0",1680361936122,0.0892,28349.0,28348.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680361939825,0.0892,28349.0,28348.0,0.0541792]
["bitfinex-derivatives","BTCF0:USTF0",1680361942030,0.0892,28349.0,28348.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680361943836,0.012,28348.0,28344.0,0.0421792]
["bitfinex-derivatives","BTCF0:USTF0",1680361944132,0.012,28348.0,28343.0,0.04221641]
["bitfinex-derivatives","BTCF0:USTF0",1680361944133,0.6889,28345.0,28343.0,0.04221641]
["bitfinex-derivatives","BTCF0:USTF0",1680361944339,0.1382,28344.0,28343.0,0.04221641]
["bitfinex-derivatives","BTCF0:USTF0",1680361944839,0.1382,28344.0,28342.0,0.04221641]
["bitfinex-derivatives","BTCF0:USTF0",1680361945039,0.0882,28343.0,28342.0,0.04221641]
["bitfinex-derivatives","BTCF0:USTF0",1680361946631,0.0892,28343.0,28342.0,0.05321641]
["bitfinex-derivatives","BTCF0:USTF0",1680361948826,0.6906,28343.0,28342.0,0.05321641]
["bitfinex-derivatives","BTCF0:USTF0",1680361949837,0.6906,28343.0,28342.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680361950039,0.74411448,28343.0,28342.0,0.05321641]
["bitfinex-derivatives","BTCF0:USTF0",1680361950639,0.45,28342.0,28334.0,0.10552554]
["bitfinex-derivatives","BTCF0:USTF0",1680361950839,0.3889,28335.0,28332.0,0.70772554]
["bitfinex-derivatives","BTCF0:USTF0",1680361951133,0.3889,28335.0,28333.0,0.23340931]
["bitfinex-derivatives","BTCF0:USTF0",1680361951134,0.3007,28335.0,28333.0,0.23340931]
["bitfinex-derivatives","BTCF0:USTF0",1680361951342,0.2253,28334.0,28332.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680361951636,0.0882,28333.0,28332.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680361951936,0.0882,28333.0,28332.0,0.53412277]
["bitfinex-derivatives","BTCF0:USTF0",1680361952139,0.0882,28333.0,28332.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680361952434,0.0882,28333.0,28332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680361952741,0.0912,28333.0,28332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680361956937,0.003,28333.0,28332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680361957543,0.003,28333.0,28332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680361958145,0.1382,28334.0,28333.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680361959040,0.4409,28334.0,28333.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680361960841,0.2264,28333.0,28328.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680361961043,0.3007,28330.0,28328.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680361961241,0.05,28329.0,28327.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680361961441,0.3007,28330.0,28327.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680361962141,0.003,28330.0,28328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680361962341,0.003,28330.0,28328.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680361962541,0.003,28330.0,28329.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680361962741,0.003,28330.0,28329.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1680361963649,0.003,28330.0,28329.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680361967348,0.0873,28337.0,28330.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680361967550,0.0873,28337.0,28333.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680361968058,0.0873,28337.0,28334.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680361968355,0.0883,28337.0,28334.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680361968855,0.001,28337.0,28335.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680361969162,0.001,28337.0,28336.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1680361969450,0.0875,28342.0,28336.0,0.79587371]
["bitfinex-derivatives","BTCF0:USTF0",1680361969754,0.001,28337.0,28336.0,0.70807371]
["bitfinex-derivatives","BTCF0:USTF0",1680361969949,0.001,28337.0,28336.0,0.79847371]
["bitfinex-derivatives","BTCF0:USTF0",1680361970553,0.1145,28342.0,28336.0,0.79547371]
["bitfinex-derivatives","BTCF0:USTF0",1680361970754,0.1145,28342.0,28338.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680361970950,0.1145,28342.0,28339.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680361971155,0.0875,28342.0,28339.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680361971548,0.0875,28342.0,28339.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680361971953,0.0875,28342.0,28339.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680361972154,0.05,28341.0,28339.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680361972657,0.0875,28342.0,28339.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680361972955,0.1145,28342.0,28339.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680361973155,0.0875,28342.0,28339.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680361973350,0.073,28341.0,28339.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680361973656,0.0875,28342.0,28339.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680361973956,0.1145,28342.0,28339.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680361975358,0.0875,28342.0,28339.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680361975556,0.023,28341.0,28339.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680361975772,0.05,28341.0,28339.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680361976349,0.1145,28342.0,28339.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680361976752,0.0875,28342.0,28339.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680361976951,0.023,28341.0,28340.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680361978653,0.027,28342.0,28340.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680361979054,0.023,28341.0,28340.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680361979557,0.027,28342.0,28340.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680361979950,0.1382,28343.0,28340.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680361980259,0.023,28341.0,28340.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680361980455,0.077,28342.0,28339.0,0.3881]
["bitfinex-derivatives","BTCF0:USTF0",1680361980755,0.027,28342.0,28339.0,0.3881]
["bitfinex-derivatives","BTCF0:USTF0",1680361981360,0.05,28341.0,28339.0,0.3881]
["bitfinex-derivatives","BTCF0:USTF0",1680361981558,0.088,28340.0,28336.0,0.36380209]
["bitfinex-derivatives","BTCF0:USTF0",1680361981856,0.05,28339.0,28336.0,0.36380209]
["bitfinex-derivatives","BTCF0:USTF0",1680361982957,0.06,28339.0,28336.0,0.36380209]
["bitfinex-derivatives","BTCF0:USTF0",1680361983160,0.01,28339.0,28336.0,0.36380209]
["bitfinex-derivatives","BTCF0:USTF0",1680361985156,0.06,28339.0,28336.0,0.36380209]
["bitfinex-derivatives","BTCF0:USTF0",1680361985352,0.01,28339.0,28337.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680361985760,0.01,28339.0,28336.0,0.36380209]
["bitfinex-derivatives","BTCF0:USTF0",1680361986554,0.06,28339.0,28336.0,0.36380209]
["bitfinex-derivatives","BTCF0:USTF0",1680361987564,0.01,28339.0,28336.0,0.36380209]
["bitfinex-derivatives","BTCF0:USTF0",1680361987762,0.01,28339.0,28337.0,0.06310209]
["bitfinex-derivatives","BTCF0:USTF0",1680361987961,0.01,28339.0,28337.0,0.11310209]
["bitfinex-derivatives","BTCF0:USTF0",1680361988564,0.01,28339.0,28337.0,0.06310209]
["bitfinex-derivatives","BTCF0:USTF0",1680361989062,0.3887,28340.0,28337.0,0.06310209]
["bitfinex-derivatives","BTCF0:USTF0",1680361989271,0.01,28339.0,28337.0,0.06310209]
["bitfinex-derivatives","BTCF0:USTF0",1680361989472,0.05,28338.0,28337.0,0.06310209]
["bitfinex-derivatives","BTCF0:USTF0",1680361989867,0.06,28339.0,28337.0,0.06310209]
["bitfinex-derivatives","BTCF0:USTF0",1680361990672,0.05,28339.0,28337.0,0.06310209]
["bitfinex-derivatives","BTCF0:USTF0",1680361990873,0.003,28338.0,28337.0,0.06310209]
["bitfinex-derivatives","BTCF0:USTF0",1680361991069,0.05,28339.0,28337.0,0.06310209]
["bitfinex-derivatives","BTCF0:USTF0",1680361991274,0.06,28339.0,28337.0,0.06310209]
["bitfinex-derivatives","BTCF0:USTF0",1680361991574,0.01,28339.0,28338.0,0.06310209]
["bitfinex-derivatives","BTCF0:USTF0",1680361991773,0.06,28339.0,28338.0,0.06310209]
["bitfinex-derivatives","BTCF0:USTF0",1680361991980,0.06,28339.0,28337.0,0.06310209]
["bitfinex-derivatives","BTCF0:USTF0",1680361993371,0.01,28339.0,28337.0,0.06310209]
["bitfinex-derivatives","BTCF0:USTF0",1680361993569,0.06,28339.0,28337.0,0.06310209]
["bitfinex-derivatives","BTCF0:USTF0",1680361993985,0.05,28339.0,28337.0,0.06310209]
["bitfinex-derivatives","BTCF0:USTF0",1680361994184,0.06,28339.0,28337.0,0.06310209]
["bitfinex-derivatives","BTCF0:USTF0",1680361994481,0.0882,28338.0,28337.0,0.06310209]
["bitfinex-derivatives","BTCF0:USTF0",1680361996378,0.0912,28338.0,28337.0,0.06310209]
["bitfinex-derivatives","BTCF0:USTF0",1680361997482,0.3919,28338.0,28337.0,0.06310209]
["bitfinex-derivatives","BTCF0:USTF0",1680361999282,0.3919,28338.0,28336.0,0.06310209]
["bitfinex-derivatives","BTCF0:USTF0",1680361999484,0.0882,28337.0,28336.0,0.06310209]
["bitfinex-derivatives","BTCF0:USTF0",1680361999683,0.1382,28337.0,28335.0,0.31766903]
["bitfinex-derivatives","BTCF0:USTF0",1680361999987,0.05,28336.0,28335.0,0.08424417]
["bitfinex-derivatives","BTCF0:USTF0",1680362000696,0.138,28336.0,28335.0,0.08424417]
["bitfinex-derivatives","BTCF0:USTF0",1680362000883,0.138,28336.0,28335.0,0.06636512]
["bitfinex-derivatives","BTCF0:USTF0",1680362001081,0.05,28335.0,28334.0,0.06336714]
["bitfinex-derivatives","BTCF0:USTF0",1680362001390,0.4389,28335.0,28334.0,0.06336714]
["bitfinex-derivatives","BTCF0:USTF0",1680362002689,0.4409,28335.0,28334.0,0.06436714]
["bitfinex-derivatives","BTCF0:USTF0",1680362002988,0.4409,28335.0,28334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680362004688,0.49263384,28335.0,28334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680362007694,0.0873,28333.0,28331.0,0.06336714]
["bitfinex-derivatives","BTCF0:USTF0",1680362007885,0.3889,28332.0,28331.0,0.06336714]
["bitfinex-derivatives","BTCF0:USTF0",1680362009098,0.3919,28332.0,28331.0,0.06336714]
["bitfinex-derivatives","BTCF0:USTF0",1680362010393,0.3919,28332.0,28330.0,0.06336714]
["bitfinex-derivatives","BTCF0:USTF0",1680362010596,0.138,28331.0,28330.0,0.06336714]
["bitfinex-derivatives","BTCF0:USTF0",1680362011194,0.4387,28331.0,28330.0,0.06336714]
["bitfinex-derivatives","BTCF0:USTF0",1680362011587,0.4417,28331.0,28330.0,0.06336714]
["bitfinex-derivatives","BTCF0:USTF0",1680362011996,0.8417,28331.0,28330.0,0.06336714]
["bitfinex-derivatives","BTCF0:USTF0",1680362012293,0.05,28330.0,28326.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1680362012498,0.05,28326.0,28325.0,0.06333355]
["bitfinex-derivatives","BTCF0:USTF0",1680362012808,0.05,28325.0,28324.0,0.06333355]
["bitfinex-derivatives","BTCF0:USTF0",1680362013297,0.1376,28325.0,28324.0,0.06333649]
["bitfinex-derivatives","BTCF0:USTF0",1680362013802,0.1376,28325.0,28324.0,0.06328747]
["bitfinex-derivatives","BTCF0:USTF0",1680362014002,0.1376,28325.0,28323.0,0.06328747]
["bitfinex-derivatives","BTCF0:USTF0",1680362014201,0.0876,28325.0,28323.0,0.06328747]
["bitfinex-derivatives","BTCF0:USTF0",1680362014399,0.0906,28325.0,28324.0,0.06328747]
["bitfinex-derivatives","BTCF0:USTF0",1680362014590,0.0906,28325.0,28323.0,0.06328747]
["bitfinex-derivatives","BTCF0:USTF0",1680362014796,0.0906,28325.0,28324.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680362014997,0.0906,28325.0,28323.0,0.06328747]
["bitfinex-derivatives","BTCF0:USTF0",1680362015400,0.0896,28325.0,28323.0,0.06328747]
["bitfinex-derivatives","BTCF0:USTF0",1680362016699,0.0876,28325.0,28323.0,0.06328747]
["bitfinex-derivatives","BTCF0:USTF0",1680362016895,0.0896,28325.0,28323.0,0.06328747]
["bitfinex-derivatives","BTCF0:USTF0",1680362017596,0.0896,28325.0,28321.0,0.13444128]
["bitfinex-derivatives","BTCF0:USTF0",1680362017597,0.0896,28325.0,28322.0,0.06328747]
["bitfinex-derivatives","BTCF0:USTF0",1680362019696,0.05,28324.0,28322.0,0.06328747]
["bitfinex-derivatives","BTCF0:USTF0",1680362020100,0.0896,28325.0,28322.0,0.11328747]
["bitfinex-derivatives","BTCF0:USTF0",1680362020302,0.0896,28325.0,28322.0,0.06328747]
["bitfinex-derivatives","BTCF0:USTF0",1680362020805,0.002,28324.0,28322.0,0.06328747]
["bitfinex-derivatives","BTCF0:USTF0",1680362021008,0.052,28324.0,28322.0,0.06328747]
["bitfinex-derivatives","BTCF0:USTF0",1680362021204,0.05,28324.0,28322.0,0.06328747]
["bitfinex-derivatives","BTCF0:USTF0",1680362021400,0.0896,28325.0,28322.0,0.06328747]
["bitfinex-derivatives","BTCF0:USTF0",1680362022000,0.0896,28325.0,28321.0,0.20068747]
["bitfinex-derivatives","BTCF0:USTF0",1680362022196,0.3007,28324.0,28321.0,0.20068747]
["bitfinex-derivatives","BTCF0:USTF0",1680362022402,0.05,28323.0,28321.0,0.20068747]
["bitfinex-derivatives","BTCF0:USTF0",1680362022600,0.03888076,28323.0,28321.0,0.20068747]
["bitfinex-derivatives","BTCF0:USTF0",1680362022905,0.3507,28324.0,28321.0,0.20068747]
["bitfinex-derivatives","BTCF0:USTF0",1680362023104,0.05,28323.0,28321.0,0.15068747]
["bitfinex-derivatives","BTCF0:USTF0",1680362023497,0.053,28323.0,28321.0,0.15068747]
["bitfinex-derivatives","BTCF0:USTF0",1680362024297,0.003,28323.0,28321.0,0.15068747]
["bitfinex-derivatives","BTCF0:USTF0",1680362024906,0.053,28323.0,28321.0,0.15068747]
["bitfinex-derivatives","BTCF0:USTF0",1680362025108,0.003,28323.0,28321.0,0.15068747]
["bitfinex-derivatives","BTCF0:USTF0",1680362025411,0.053,28323.0,28321.0,0.15068747]
["bitfinex-derivatives","BTCF0:USTF0",1680362025603,0.003,28323.0,28321.0,0.15068747]
["bitfinex-derivatives","BTCF0:USTF0",1680362025805,0.053,28323.0,28322.0,0.06328747]
["bitfinex-derivatives","BTCF0:USTF0",1680362026409,0.003,28323.0,28322.0,0.06328747]
["bitfinex-derivatives","BTCF0:USTF0",1680362027109,0.053,28323.0,28322.0,0.06328747]
["bitfinex-derivatives","BTCF0:USTF0",1680362027410,0.053,28323.0,28322.0,0.13368747]
["bitfinex-derivatives","BTCF0:USTF0",1680362028003,0.003,28323.0,28322.0,0.13368747]
["bitfinex-derivatives","BTCF0:USTF0",1680362028200,0.003,28323.0,28322.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680362028604,0.053,28323.0,28322.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680362029010,0.003,28323.0,28322.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680362029211,0.053,28323.0,28322.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680362030708,0.003,28323.0,28322.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680362030915,0.053,28323.0,28322.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680362031214,0.003,28323.0,28322.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680362031703,0.053,28323.0,28322.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680362032103,0.003,28323.0,28322.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680362032307,0.053,28323.0,28322.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680362033516,0.003,28323.0,28322.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680362034306,0.053,28323.0,28322.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680362035610,0.053,28323.0,28322.0,0.13368747]
["bitfinex-derivatives","BTCF0:USTF0",1680362035812,0.003,28323.0,28322.0,0.13368747]
["bitfinex-derivatives","BTCF0:USTF0",1680362036008,0.003,28323.0,28322.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680362036208,0.0706,28326.0,28323.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680362036418,0.0704,28329.0,28324.0,0.36398747]
["bitfinex-derivatives","BTCF0:USTF0",1680362036713,0.89505558,28333.0,28328.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1680362036918,0.10565558,28333.0,28328.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1680362037414,0.03505558,28333.0,28330.0,0.3881]
["bitfinex-derivatives","BTCF0:USTF0",1680362037619,0.0882,28334.0,28331.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680362038316,0.0882,28334.0,28330.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680362039021,0.05,28333.0,28330.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680362039718,0.05,28333.0,28330.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680362039919,0.1392,28334.0,28330.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680362040119,0.1382,28334.0,28330.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680362040319,0.002,28333.0,28330.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680362040519,0.052,28333.0,28330.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680362041810,0.002,28333.0,28330.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680362043721,0.052,28333.0,28330.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680362044220,0.002,28333.0,28330.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680362045018,0.052,28333.0,28330.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680362045415,0.3889,28331.0,28330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680362045616,0.05,28330.0,28327.0,0.06328747]
["bitfinex-derivatives","BTCF0:USTF0",1680362045824,0.3886,28328.0,28326.0,0.06328747]
["bitfinex-derivatives","BTCF0:USTF0",1680362046024,0.05,28327.0,28326.0,0.06328747]
["bitfinex-derivatives","BTCF0:USTF0",1680362047528,0.05,28327.0,28325.0,0.06328747]
["bitfinex-derivatives","BTCF0:USTF0",1680362047717,0.0882,28326.0,28325.0,0.06328747]
["bitfinex-derivatives","BTCF0:USTF0",1680362048428,0.05,28325.0,28324.0,0.06328747]
["bitfinex-derivatives","BTCF0:USTF0",1680362048630,0.4389,28325.0,28324.0,0.06328747]
["bitfinex-derivatives","BTCF0:USTF0",1680362050525,0.4409,28325.0,28324.0,0.06328747]
["bitfinex-derivatives","BTCF0:USTF0",1680362051339,0.3909,28325.0,28324.0,0.06328747]
["bitfinex-derivatives","BTCF0:USTF0",1680362051531,0.3909,28325.0,28323.0,0.08444128]
["bitfinex-derivatives","BTCF0:USTF0",1680362051728,0.002,28325.0,28324.0,0.08444128]
["bitfinex-derivatives","BTCF0:USTF0",1680362051932,0.002,28325.0,28324.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680362052131,0.002,28325.0,28324.0,0.32170976]
["bitfinex-derivatives","BTCF0:USTF0",1680362052324,0.002,28325.0,28324.0,0.4772353]
["bitfinex-derivatives","BTCF0:USTF0",1680362052529,0.05,28329.0,28325.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680362052729,0.05,28329.0,28327.0,0.06337369]
["bitfinex-derivatives","BTCF0:USTF0",1680362052925,0.05,28329.0,28327.0,0.11337369]
["bitfinex-derivatives","BTCF0:USTF0",1680362053328,0.05,28329.0,28327.0,0.06337369]
["bitfinex-derivatives","BTCF0:USTF0",1680362053532,0.3889,28330.0,28327.0,0.11337369]
["bitfinex-derivatives","BTCF0:USTF0",1680362053835,0.002,28329.0,28327.0,0.06537369]
["bitfinex-derivatives","BTCF0:USTF0",1680362054036,0.052,28329.0,28327.0,0.06537369]
["bitfinex-derivatives","BTCF0:USTF0",1680362054340,0.052,28329.0,28328.0,0.06337369]
["bitfinex-derivatives","BTCF0:USTF0",1680362054631,0.002,28329.0,28328.0,0.06337369]
["bitfinex-derivatives","BTCF0:USTF0",1680362054841,0.002,28329.0,28328.0,0.15107369]
["bitfinex-derivatives","BTCF0:USTF0",1680362055031,0.002,28329.0,28328.0,0.17219826]
["bitfinex-derivatives","BTCF0:USTF0",1680362055231,0.3884,28333.0,28328.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680362055426,0.002,28329.0,28328.0,0.08649826]
["bitfinex-derivatives","BTCF0:USTF0",1680362055633,0.002,28329.0,28328.0,0.22469826]
["bitfinex-derivatives","BTCF0:USTF0",1680362055828,0.002,28329.0,28328.0,0.45817416]
["bitfinex-derivatives","BTCF0:USTF0",1680362057138,0.002,28329.0,28328.0,0.45820222]
["bitfinex-derivatives","BTCF0:USTF0",1680362057732,0.002,28329.0,28328.0,0.3736759]
["bitfinex-derivatives","BTCF0:USTF0",1680362059244,0.002,28329.0,28328.0,0.45820366]
["bitfinex-derivatives","BTCF0:USTF0",1680362059737,0.002,28329.0,28328.0,0.45820163]
["bitfinex-derivatives","BTCF0:USTF0",1680362059937,0.002,28329.0,28328.0,0.3736759]
["bitfinex-derivatives","BTCF0:USTF0",1680362060932,0.84113384,28335.0,28329.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680362061135,1.60061661,28341.0,28329.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680362061136,0.7894,28340.0,28334.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680362061336,0.3886,28341.0,28337.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680362061534,0.3886,28341.0,28338.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680362062730,0.3996,28341.0,28338.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680362063240,0.3936,28341.0,28338.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680362063636,0.3886,28341.0,28338.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680362063835,0.3886,28341.0,28338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680362064032,0.3886,28341.0,28338.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680362064236,0.3886,28341.0,28338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680362064545,0.05,28340.0,28338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680362065041,0.05,28340.0,28338.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680362065236,0.05,28340.0,28338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680362065438,0.051,28340.0,28338.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680362065743,0.051,28340.0,28338.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680362065935,0.051,28340.0,28338.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680362066135,0.001,28340.0,28338.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680362066332,0.051,28340.0,28338.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680362070137,0.0879,28339.0,28338.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680362071244,0.0879,28339.0,28334.0,0.18038753]
["bitfinex-derivatives","BTCF0:USTF0",1680362071446,0.3507,28338.0,28334.0,0.18038753]
["bitfinex-derivatives","BTCF0:USTF0",1680362071644,0.05,28337.0,28334.0,0.18038753]
["bitfinex-derivatives","BTCF0:USTF0",1680362071840,0.05,28337.0,28334.0,0.13038753]
["bitfinex-derivatives","BTCF0:USTF0",1680362072042,0.05,28337.0,28335.0,0.37528694]
["bitfinex-derivatives","BTCF0:USTF0",1680362072243,0.3507,28338.0,28335.0,0.37528694]
["bitfinex-derivatives","BTCF0:USTF0",1680362072444,0.3517,28338.0,28335.0,0.37528694]
["bitfinex-derivatives","BTCF0:USTF0",1680362072742,0.3017,28338.0,28335.0,0.37528694]
["bitfinex-derivatives","BTCF0:USTF0",1680362074041,0.3007,28338.0,28335.0,0.37528694]
["bitfinex-derivatives","BTCF0:USTF0",1680362074238,0.001,28337.0,28335.0,0.40128694]
["bitfinex-derivatives","BTCF0:USTF0",1680362074447,0.051,28337.0,28335.0,0.40128694]
["bitfinex-derivatives","BTCF0:USTF0",1680362075346,0.0879,28336.0,28335.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680362075745,0.05,28335.0,28329.0,0.13008753]
["bitfinex-derivatives","BTCF0:USTF0",1680362075944,0.3007,28330.0,28329.0,0.13008753]
["bitfinex-derivatives","BTCF0:USTF0",1680362077047,0.3007,28330.0,28329.0,0.04218753]
["bitfinex-derivatives","BTCF0:USTF0",1680362077549,0.3037,28330.0,28329.0,0.04418753]
["bitfinex-derivatives","BTCF0:USTF0",1680362078540,0.3919,28330.0,28329.0,0.04418753]
["bitfinex-derivatives","BTCF0:USTF0",1680362078746,0.3919,28330.0,28329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680362080046,0.3899,28330.0,28329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680362080448,0.05,28329.0,28327.0,0.04218753]
["bitfinex-derivatives","BTCF0:USTF0",1680362080643,0.1382,28329.0,28327.0,0.04218753]
["bitfinex-derivatives","BTCF0:USTF0",1680362080847,0.05,28328.0,28327.0,0.04218753]
["bitfinex-derivatives","BTCF0:USTF0",1680362081549,0.1382,28329.0,28327.0,0.04218753]
["bitfinex-derivatives","BTCF0:USTF0",1680362081550,0.001,28329.0,28327.0,0.13238753]
["bitfinex-derivatives","BTCF0:USTF0",1680362081851,0.001,28329.0,28328.0,0.09220907]
["bitfinex-derivatives","BTCF0:USTF0",1680362082250,0.001,28329.0,28328.0,0.04220907]
["bitfinex-derivatives","BTCF0:USTF0",1680362082453,0.0885,28329.0,28327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680362082650,0.3889,28328.0,28325.0,0.04620907]
["bitfinex-derivatives","BTCF0:USTF0",1680362082848,0.0875,28326.0,28325.0,0.04620907]
["bitfinex-derivatives","BTCF0:USTF0",1680362083745,0.0895,28326.0,28325.0,0.04820907]
["bitfinex-derivatives","BTCF0:USTF0",1680362084553,0.002,28326.0,28325.0,0.04820907]
["bitfinex-derivatives","BTCF0:USTF0",1680362084951,0.002,28326.0,28325.0,0.04820123]
["bitfinex-derivatives","BTCF0:USTF0",1680362085249,0.002,28326.0,28325.0,0.09820123]
["bitfinex-derivatives","BTCF0:USTF0",1680362085549,0.002,28326.0,28325.0,0.04820123]
["bitfinex-derivatives","BTCF0:USTF0",1680362085956,0.002,28326.0,28325.0,0.15688988]
["bitfinex-derivatives","BTCF0:USTF0",1680362086153,0.002,28326.0,28325.0,0.20688988]
["bitfinex-derivatives","BTCF0:USTF0",1680362086453,0.002,28326.0,28325.0,0.5924686]
["bitfinex-derivatives","BTCF0:USTF0",1680362089760,0.3011,28333.0,28326.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680362090055,0.0004,28333.0,28330.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680362090247,0.3011,28333.0,28330.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680362091048,0.3221,28333.0,28330.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680362091249,0.3221,28333.0,28329.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1680362092753,0.3221,28333.0,28329.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680362093149,0.3021,28333.0,28329.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1680362093350,0.0014,28333.0,28332.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680362095157,0.0014,28333.0,28332.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1680362095858,0.0004,28333.0,28332.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680362096050,0.0014,28333.0,28332.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1680362098562,0.0024,28333.0,28332.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1680362105065,0.8773,28340.0,28333.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1680362105261,0.8773,28340.0,28336.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680362105262,0.0879,28340.0,28336.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680362105458,0.0879,28340.0,28337.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680362105966,0.0879,28340.0,28336.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680362106667,0.014,28339.0,28337.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680362106862,0.014,28339.0,28338.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1680362108463,0.014,28339.0,28338.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680362109761,0.05,28341.0,28338.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1680362109966,0.3887,28342.0,28339.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680362110963,0.4027,28342.0,28339.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680362111671,0.3147,28342.0,28341.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680362111867,0.014,28342.0,28341.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680362112066,0.014,28342.0,28341.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1680362112862,0.05,28346.0,28341.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1680362113068,0.014,28342.0,28341.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680362113261,0.014,28342.0,28341.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680362113866,0.014,28342.0,28341.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1680362114666,0.0519634,28346.0,28342.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680362114871,0.3007,28347.0,28345.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680362115669,0.3007,28347.0,28345.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1680362115871,0.3007,28347.0,28345.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680362116071,0.3715081,28347.0,28345.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680362121673,0.05,28346.0,28345.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680362123372,0.05,28346.0,28345.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680362123570,0.012,28346.0,28345.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680362123766,0.062,28346.0,28345.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680362123973,0.3627,28346.0,28345.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680362124576,0.3127,28346.0,28345.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680362126776,0.012,28346.0,28345.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680362127075,0.012,28346.0,28345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680362127280,0.012,28346.0,28345.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680362130079,0.012,28346.0,28345.0,0.75654172]
["bitfinex-derivatives","BTCF0:USTF0",1680362131476,0.012,28346.0,28345.0,0.45584172]
["bitfinex-derivatives","BTCF0:USTF0",1680362136388,0.3886,28349.0,28345.0,0.45484172]
["bitfinex-derivatives","BTCF0:USTF0",1680362136590,0.3886,28349.0,28346.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680362137492,0.3996,28349.0,28346.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680362138286,0.3117,28349.0,28346.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680362138488,0.011,28349.0,28346.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680362141491,0.59484868,28358.0,28353.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680362141696,0.0876,28359.0,28355.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680362141887,0.3007,28358.0,28355.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680362142290,0.0877,28357.0,28353.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680362142491,0.3007,28355.0,28353.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680362142693,0.3007,28355.0,28353.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680362142892,0.0882,28354.0,28353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680362143096,0.3889,28354.0,28350.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680362143294,0.3007,28351.0,28350.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680362144092,0.3007,28351.0,28350.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680362145292,0.3017,28351.0,28350.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1680362146900,0.3017,28351.0,28350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680362148399,0.001,28351.0,28350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680362157002,0.001,28351.0,28350.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1680362157905,0.001,28351.0,28350.0,0.44109908]
["bitfinex-derivatives","BTCF0:USTF0",1680362158406,0.3007,28356.0,28351.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680362158602,0.3007,28356.0,28354.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680362159010,0.3889,28358.0,28354.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680362159604,0.05,28357.0,28354.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680362160209,0.017,28356.0,28354.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680362161012,0.067,28357.0,28354.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680362161204,0.05,28357.0,28354.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680362161411,0.017,28356.0,28354.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680362163408,0.017,28356.0,28354.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1680362163904,0.05,28357.0,28354.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680362164907,0.067,28357.0,28354.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680362166006,0.3677,28357.0,28354.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680362166212,0.3177,28357.0,28354.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680362167009,0.4052,28357.0,28354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680362173515,0.05,28356.0,28354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680362175319,0.067,28356.0,28354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680362175818,0.3677,28356.0,28354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680362177521,0.2805,28355.0,28350.0,0.04219908]
["bitfinex-derivatives","BTCF0:USTF0",1680362177820,0.6014,28351.0,28348.0,0.04220751]
["bitfinex-derivatives","BTCF0:USTF0",1680362178015,0.6014,28351.0,28347.0,0.04220751]
["bitfinex-derivatives","BTCF0:USTF0",1680362178211,0.3007,28348.0,28347.0,0.04220751]
["bitfinex-derivatives","BTCF0:USTF0",1680362179018,0.05,28347.0,28344.0,0.04221662]
["bitfinex-derivatives","BTCF0:USTF0",1680362179230,0.4413,28345.0,28342.0,0.04221662]
["bitfinex-derivatives","BTCF0:USTF0",1680362179412,0.3712,28344.0,28342.0,0.04221662]
["bitfinex-derivatives","BTCF0:USTF0",1680362179612,0.0703,28343.0,28342.0,0.04221662]
["bitfinex-derivatives","BTCF0:USTF0",1680362179821,0.1203,28343.0,28342.0,0.04221662]
["bitfinex-derivatives","BTCF0:USTF0",1680362180226,0.1203,28343.0,28342.0,0.04521662]
["bitfinex-derivatives","BTCF0:USTF0",1680362181622,0.05,28342.0,28341.0,0.04221662]
["bitfinex-derivatives","BTCF0:USTF0",1680362181822,0.421,28342.0,28340.0,0.29678096]
["bitfinex-derivatives","BTCF0:USTF0",1680362182024,0.1205,28341.0,28340.0,0.29678096]
["bitfinex-derivatives","BTCF0:USTF0",1680362182418,0.1382,28341.0,28340.0,0.29678096]
["bitfinex-derivatives","BTCF0:USTF0",1680362183019,0.0882,28341.0,28340.0,0.29678096]
["bitfinex-derivatives","BTCF0:USTF0",1680362183820,0.1382,28341.0,28340.0,0.29678096]
["bitfinex-derivatives","BTCF0:USTF0",1680362184021,0.0882,28341.0,28340.0,0.29678096]
["bitfinex-derivatives","BTCF0:USTF0",1680362184226,0.0902,28341.0,28340.0,0.29978096]
["bitfinex-derivatives","BTCF0:USTF0",1680362186633,0.0902,28341.0,28340.0,0.27856303]
["bitfinex-derivatives","BTCF0:USTF0",1680362187539,0.002,28341.0,28340.0,0.28639108]
["bitfinex-derivatives","BTCF0:USTF0",1680362187930,0.002,28341.0,28340.0,0.34978096]
["bitfinex-derivatives","BTCF0:USTF0",1680362188238,0.002,28341.0,28340.0,0.28639108]
["bitfinex-derivatives","BTCF0:USTF0",1680362188432,0.002,28341.0,28340.0,0.23639108]
["bitfinex-derivatives","BTCF0:USTF0",1680362190338,0.002,28341.0,28340.0,0.27854921]
["bitfinex-derivatives","BTCF0:USTF0",1680362191538,0.0902,28341.0,28340.0,0.23639108]
["bitfinex-derivatives","BTCF0:USTF0",1680362191736,0.1402,28341.0,28340.0,0.23639108]
["bitfinex-derivatives","BTCF0:USTF0",1680362193445,0.1382,28341.0,28340.0,0.23639108]
["bitfinex-derivatives","BTCF0:USTF0",1680362195346,0.0882,28341.0,28340.0,0.23639108]
["bitfinex-derivatives","BTCF0:USTF0",1680362195545,0.1382,28341.0,28340.0,0.23639108]
["bitfinex-derivatives","BTCF0:USTF0",1680362196745,0.0882,28341.0,28340.0,0.23639108]
["bitfinex-derivatives","BTCF0:USTF0",1680362196943,0.1382,28341.0,28340.0,0.23639108]
["bitfinex-derivatives","BTCF0:USTF0",1680362198248,0.0882,28341.0,28340.0,0.23639108]
["bitfinex-derivatives","BTCF0:USTF0",1680362198542,0.1382,28341.0,28340.0,0.23639108]
["bitfinex-derivatives","BTCF0:USTF0",1680362198745,0.0882,28341.0,28340.0,0.23639108]
["bitfinex-derivatives","BTCF0:USTF0",1680362199340,0.1382,28341.0,28340.0,0.23639108]
["bitfinex-derivatives","BTCF0:USTF0",1680362199541,0.0882,28341.0,28340.0,0.23639108]
["bitfinex-derivatives","BTCF0:USTF0",1680362199740,0.0882,28343.0,28340.0,0.23639108]
["bitfinex-derivatives","BTCF0:USTF0",1680362199951,0.05,28342.0,28340.0,0.23639108]
["bitfinex-derivatives","BTCF0:USTF0",1680362200145,0.1382,28343.0,28340.0,0.23639108]
["bitfinex-derivatives","BTCF0:USTF0",1680362200346,0.0882,28343.0,28340.0,0.23639108]
["bitfinex-derivatives","BTCF0:USTF0",1680362200851,0.004,28342.0,28340.0,0.23339108]
["bitfinex-derivatives","BTCF0:USTF0",1680362201048,0.004,28342.0,28341.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1680362201249,0.3007,28348.0,28342.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680362201451,0.3007,28348.0,28344.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680362201748,0.3007,28348.0,28345.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680362201953,0.3507,28348.0,28345.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680362202344,0.3507,28348.0,28344.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680362202549,0.3647,28348.0,28345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680362202845,0.3647,28348.0,28345.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680362203153,0.3147,28348.0,28345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680362203350,0.3647,28348.0,28345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680362203551,0.3537,28348.0,28344.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680362204054,0.053,28348.0,28344.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680362205153,0.003,28348.0,28344.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680362205454,0.003,28348.0,28345.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680362205455,0.053,28348.0,28345.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680362206560,0.003,28348.0,28345.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680362206751,0.053,28348.0,28345.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680362207147,0.003,28348.0,28345.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680362209153,0.003,28348.0,28347.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680362211258,0.05190514,28351.0,28347.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1680362211459,0.3889,28352.0,28348.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680362211863,0.44276349,28352.0,28348.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680362212258,0.014,28351.0,28348.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680362212657,0.45676349,28352.0,28348.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680362212857,0.45676349,28352.0,28348.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1680362213254,0.014,28351.0,28348.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680362213463,0.064,28351.0,28348.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680362213863,0.014,28351.0,28348.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680362214363,0.44276349,28352.0,28348.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1680362214563,0.45676349,28352.0,28348.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680362214967,0.003,28351.0,28348.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1680362215363,0.45276349,28352.0,28348.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680362215564,0.45276349,28352.0,28349.0,0.37115086]
["bitfinex-derivatives","BTCF0:USTF0",1680362215762,0.45276349,28352.0,28350.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680362216160,0.44276349,28352.0,28350.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680362216965,0.35456349,28352.0,28350.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680362217271,0.35756349,28352.0,28350.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680362217569,0.05686349,28352.0,28350.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680362217757,0.35756349,28352.0,28349.0,0.45935086]
["bitfinex-derivatives","BTCF0:USTF0",1680362218670,0.35756349,28352.0,28350.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680362219465,0.35756349,28352.0,28349.0,0.45935086]
["bitfinex-derivatives","BTCF0:USTF0",1680362219865,0.35756349,28352.0,28350.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680362221768,0.35756349,28352.0,28349.0,0.45935086]
["bitfinex-derivatives","BTCF0:USTF0",1680362222864,0.35456349,28352.0,28349.0,0.45935086]
["bitfinex-derivatives","BTCF0:USTF0",1680362223069,0.35556349,28352.0,28349.0,0.46935086]
["bitfinex-derivatives","BTCF0:USTF0",1680362224885,0.0882,28350.0,28349.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680362225173,0.1764,28350.0,28349.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680362225871,0.1764,28350.0,28346.0,0.04215813]
["bitfinex-derivatives","BTCF0:USTF0",1680362226076,0.0882,28350.0,28349.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680362226268,0.4771,28350.0,28346.0,0.04215813]
["bitfinex-derivatives","BTCF0:USTF0",1680362226463,0.3889,28347.0,28346.0,0.04215813]
["bitfinex-derivatives","BTCF0:USTF0",1680362227477,0.3899,28347.0,28346.0,0.06415813]
["bitfinex-derivatives","BTCF0:USTF0",1680362233277,0.0892,28347.0,28346.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680362234675,0.3899,28347.0,28346.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680362234882,0.3899,28347.0,28346.0,0.0642102]
["bitfinex-derivatives","BTCF0:USTF0",1680362235875,0.001,28347.0,28346.0,0.47428988]
["bitfinex-derivatives","BTCF0:USTF0",1680362236082,0.001,28347.0,28346.0,0.85347423]
["bitfinex-derivatives","BTCF0:USTF0",1680362237483,0.3007,28350.0,28346.0,0.85947423]
["bitfinex-derivatives","BTCF0:USTF0",1680362237778,0.3007,28350.0,28348.0,0.13040889]
["bitfinex-derivatives","BTCF0:USTF0",1680362237979,0.3007,28350.0,28349.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680362238373,0.3007,28350.0,28349.0,0.09220889]
["bitfinex-derivatives","BTCF0:USTF0",1680362238887,0.3007,28350.0,28349.0,0.10720889]
["bitfinex-derivatives","BTCF0:USTF0",1680362239186,0.3007,28350.0,28349.0,0.05720889]
["bitfinex-derivatives","BTCF0:USTF0",1680362240984,0.05386349,28352.0,28349.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1680362241285,0.0004,28353.0,28351.0,0.15151334]
["bitfinex-derivatives","BTCF0:USTF0",1680362241590,0.0004,28353.0,28352.0,0.09222056]
["bitfinex-derivatives","BTCF0:USTF0",1680362242681,0.0004,28353.0,28352.0,0.04222056]
["bitfinex-derivatives","BTCF0:USTF0",1680362243887,0.0004,28353.0,28352.0,0.05022056]
["bitfinex-derivatives","BTCF0:USTF0",1680362244679,0.0004,28353.0,28352.0,0.05023253]
["bitfinex-derivatives","BTCF0:USTF0",1680362245784,0.0004,28353.0,28352.0,0.10023253]
["bitfinex-derivatives","BTCF0:USTF0",1680362246393,0.0004,28353.0,28352.0,0.07131334]
["bitfinex-derivatives","BTCF0:USTF0",1680362248491,0.05283387,28353.0,28352.0,0.07131334]
["bitfinex-derivatives","BTCF0:USTF0",1680362248693,0.0004,28353.0,28352.0,0.07131334]
["bitfinex-derivatives","BTCF0:USTF0",1680362249495,0.0004,28353.0,28352.0,0.07831334]
["bitfinex-derivatives","BTCF0:USTF0",1680362249889,0.0004,28353.0,28352.0,0.06331334]
["bitfinex-derivatives","BTCF0:USTF0",1680362250085,0.0004,28353.0,28352.0,0.08431334]
["bitfinex-derivatives","BTCF0:USTF0",1680362250290,0.0004,28353.0,28352.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680362250592,0.0004,28353.0,28352.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1680362252293,0.0004,28353.0,28352.0,0.20951334]
["bitfinex-derivatives","BTCF0:USTF0",1680362252498,0.0004,28353.0,28352.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1680362252899,0.0004,28353.0,28352.0,0.20951334]
["bitfinex-derivatives","BTCF0:USTF0",1680362253899,0.0004,28353.0,28352.0,0.20151334]
["bitfinex-derivatives","BTCF0:USTF0",1680362254096,0.0004,28353.0,28352.0,0.21651334]
["bitfinex-derivatives","BTCF0:USTF0",1680362255302,0.0004,28353.0,28352.0,0.17251334]
["bitfinex-derivatives","BTCF0:USTF0",1680362256704,0.0004,28353.0,28352.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1680362256896,0.0004,28353.0,28352.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680362257397,0.0704,28353.0,28352.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1680362261103,0.0704,28353.0,28352.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680362261403,0.0704,28353.0,28352.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1680362263901,0.0704,28353.0,28352.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680362264202,0.0704,28353.0,28352.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1680362265903,0.0704,28353.0,28352.0,0.12161136]
["bitfinex-derivatives","BTCF0:USTF0",1680362267000,0.0504,28353.0,28352.0,0.12171136]
["bitfinex-derivatives","BTCF0:USTF0",1680362267504,0.0004,28353.0,28352.0,0.12171136]
["bitfinex-derivatives","BTCF0:USTF0",1680362267704,0.0504,28353.0,28352.0,0.12171136]
["bitfinex-derivatives","BTCF0:USTF0",1680362268194,0.0004,28353.0,28352.0,0.19221136]
["bitfinex-derivatives","BTCF0:USTF0",1680362268399,0.0004,28353.0,28352.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1680362268800,0.0004,28353.0,28352.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1680362269003,0.0004,28353.0,28352.0,0.12161251]
["bitfinex-derivatives","BTCF0:USTF0",1680362269405,0.0004,28353.0,28352.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1680362269801,0.0004,28353.0,28352.0,0.12161059]
["bitfinex-derivatives","BTCF0:USTF0",1680362270007,0.0004,28353.0,28352.0,0.12161052]
["bitfinex-derivatives","BTCF0:USTF0",1680362271299,0.0004,28353.0,28352.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1680362271505,0.0004,28353.0,28352.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1680362272105,0.0004,28353.0,28352.0,0.19271334]
["bitfinex-derivatives","BTCF0:USTF0",1680362274008,0.0004,28353.0,28352.0,0.14271334]
["bitfinex-derivatives","BTCF0:USTF0",1680362278107,0.0004,28353.0,28352.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1680362278300,0.3711,28353.0,28352.0,0.07237168]
["bitfinex-derivatives","BTCF0:USTF0",1680362281310,0.0004,28353.0,28352.0,0.16401984]
["bitfinex-derivatives","BTCF0:USTF0",1680362281509,0.0004,28353.0,28352.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1680362282104,0.0004,28353.0,28352.0,0.16401984]
["bitfinex-derivatives","BTCF0:USTF0",1680362282310,0.0004,28353.0,28352.0,0.39732689]
["bitfinex-derivatives","BTCF0:USTF0",1680362284410,0.3712,28353.0,28352.0,0.32682689]
["bitfinex-derivatives","BTCF0:USTF0",1680362286416,0.3712,28353.0,28352.0,0.24230705]
["bitfinex-derivatives","BTCF0:USTF0",1680362289516,0.3712,28353.0,28352.0,0.32692906]
["bitfinex-derivatives","BTCF0:USTF0",1680362289723,0.3712,28353.0,28352.0,0.09362201]
["bitfinex-derivatives","BTCF0:USTF0",1680362290222,0.3716,28353.0,28352.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680362291014,0.3716,28353.0,28352.0,0.07246182]
["bitfinex-derivatives","BTCF0:USTF0",1680362292617,0.3716,28353.0,28352.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680362292817,0.3716,28353.0,28352.0,0.07246182]
["bitfinex-derivatives","BTCF0:USTF0",1680362293018,0.3716,28353.0,28352.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680362293322,0.3716,28353.0,28352.0,0.05129831]
["bitfinex-derivatives","BTCF0:USTF0",1680362293517,0.3716,28353.0,28352.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680362293718,0.3716,28353.0,28352.0,0.05129831]
["bitfinex-derivatives","BTCF0:USTF0",1680362294422,0.6723,28353.0,28352.0,0.05129831]
["bitfinex-derivatives","BTCF0:USTF0",1680362295319,0.0709,28353.0,28352.0,0.05129831]
["bitfinex-derivatives","BTCF0:USTF0",1680362295624,0.8133,28353.0,28352.0,0.05129831]
["bitfinex-derivatives","BTCF0:USTF0",1680362295820,0.79546292,28353.0,28352.0,0.05129831]
["bitfinex-derivatives","BTCF0:USTF0",1680362296416,0.86536292,28353.0,28352.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680362296618,0.86596292,28353.0,28352.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680362296824,0.86596292,28353.0,28350.0,0.06346182]
["bitfinex-derivatives","BTCF0:USTF0",1680362296825,0.1205,28352.0,28350.0,0.04228497]
["bitfinex-derivatives","BTCF0:USTF0",1680362297020,0.1406,28351.0,28350.0,0.04228497]
["bitfinex-derivatives","BTCF0:USTF0",1680362297326,0.1906,28351.0,28350.0,0.04228497]
["bitfinex-derivatives","BTCF0:USTF0",1680362297926,0.1916,28351.0,28350.0,0.06328497]
["bitfinex-derivatives","BTCF0:USTF0",1680362299622,0.1906,28351.0,28350.0,0.04228497]
["bitfinex-derivatives","BTCF0:USTF0",1680362299825,0.1916,28351.0,28350.0,0.05028497]
["bitfinex-derivatives","BTCF0:USTF0",1680362300420,0.1916,28351.0,28350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680362304438,0.793,28351.0,28350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680362304936,0.05,28349.0,28348.0,0.04228497]
["bitfinex-derivatives","BTCF0:USTF0",1680362305142,0.3319,28349.0,28348.0,0.04228497]
["bitfinex-derivatives","BTCF0:USTF0",1680362306134,0.3319,28349.0,28348.0,0.04328497]
["bitfinex-derivatives","BTCF0:USTF0",1680362306536,0.3319,28349.0,28346.0,0.06346182]
["bitfinex-derivatives","BTCF0:USTF0",1680362306537,0.3319,28349.0,28347.0,0.04228497]
["bitfinex-derivatives","BTCF0:USTF0",1680362306738,0.05,28349.0,28348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680362306937,0.4917,28349.0,28348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680362307644,0.05,28348.0,28346.0,0.04228497]
["bitfinex-derivatives","BTCF0:USTF0",1680362307839,0.5825,28347.0,28345.0,0.04228497]
["bitfinex-derivatives","BTCF0:USTF0",1680362308049,0.1406,28346.0,28345.0,0.04228497]
["bitfinex-derivatives","BTCF0:USTF0",1680362308247,0.1906,28346.0,28345.0,0.04228497]
["bitfinex-derivatives","BTCF0:USTF0",1680362308545,0.1906,28346.0,28344.0,0.04228497]
["bitfinex-derivatives","BTCF0:USTF0",1680362308745,0.4911,28345.0,28344.0,0.04228497]
["bitfinex-derivatives","BTCF0:USTF0",1680362309545,0.4911,28345.0,28344.0,0.05628497]
["bitfinex-derivatives","BTCF0:USTF0",1680362309750,0.4931,28345.0,28344.0,0.05628497]
["bitfinex-derivatives","BTCF0:USTF0",1680362311242,0.3727,28345.0,28344.0,0.05628497]
["bitfinex-derivatives","BTCF0:USTF0",1680362311946,0.3726,28345.0,28344.0,0.05628497]
["bitfinex-derivatives","BTCF0:USTF0",1680362315842,0.42606837,28345.0,28344.0,0.05628497]
["bitfinex-derivatives","BTCF0:USTF0",1680362320347,0.42506837,28345.0,28344.0,0.05528497]
["bitfinex-derivatives","BTCF0:USTF0",1680362321142,0.42506837,28345.0,28344.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680362321341,0.42506837,28345.0,28344.0,0.05528497]
["bitfinex-derivatives","BTCF0:USTF0",1680362321648,0.42506837,28345.0,28344.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680362322048,0.42506837,28345.0,28344.0,0.05528497]
["bitfinex-derivatives","BTCF0:USTF0",1680362322541,0.42506837,28345.0,28344.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680362323047,0.42406837,28345.0,28344.0,0.04328497]
["bitfinex-derivatives","BTCF0:USTF0",1680362323350,0.42406837,28345.0,28344.0,0.04228497]
["bitfinex-derivatives","BTCF0:USTF0",1680362323544,0.42406837,28345.0,28344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680362328848,0.42406837,28345.0,28343.0,0.04228497]
["bitfinex-derivatives","BTCF0:USTF0",1680362329051,0.36016837,28345.0,28344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680362329256,0.43046837,28345.0,28344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680362332248,0.43046837,28345.0,28344.0,0.04328497]
["bitfinex-derivatives","BTCF0:USTF0",1680362335355,0.43646837,28345.0,28344.0,0.04328497]
["bitfinex-derivatives","BTCF0:USTF0",1680362336052,0.73716837,28345.0,28344.0,0.04328497]
["bitfinex-derivatives","BTCF0:USTF0",1680362337762,0.05,28344.0,28342.0,0.06346182]
["bitfinex-derivatives","BTCF0:USTF0",1680362338058,0.0705,28343.0,28342.0,0.04224271]
["bitfinex-derivatives","BTCF0:USTF0",1680362339050,0.0745,28343.0,28342.0,0.04224271]
["bitfinex-derivatives","BTCF0:USTF0",1680362339250,0.6759,28343.0,28342.0,0.04224271]
["bitfinex-derivatives","BTCF0:USTF0",1680362342862,0.6759,28343.0,28342.0,0.04226238]
["bitfinex-derivatives","BTCF0:USTF0",1680362343059,0.6759,28343.0,28342.0,0.04226237]
["bitfinex-derivatives","BTCF0:USTF0",1680362343559,0.6759,28343.0,28341.0,0.06386182]
["bitfinex-derivatives","BTCF0:USTF0",1680362343762,0.1202,28342.0,28341.0,0.06386182]
["bitfinex-derivatives","BTCF0:USTF0",1680362344754,0.1202,28342.0,28341.0,0.06379531]
["bitfinex-derivatives","BTCF0:USTF0",1680362346063,0.0702,28342.0,28341.0,0.06379531]
["bitfinex-derivatives","BTCF0:USTF0",1680362346257,0.1202,28342.0,28341.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680362347263,0.0702,28342.0,28341.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680362347462,0.1202,28342.0,28341.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680362347763,0.0702,28342.0,28341.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680362348253,0.0702,28342.0,28341.0,0.06379728]
["bitfinex-derivatives","BTCF0:USTF0",1680362348563,0.0702,28342.0,28341.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680362349861,0.1202,28342.0,28341.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680362350063,0.0702,28342.0,28341.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680362351869,0.1202,28342.0,28341.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680362352068,0.0702,28342.0,28341.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680362353066,0.0812,28342.0,28341.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680362353464,0.0752,28342.0,28341.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680362353669,0.0752,28342.0,28340.0,0.08462201]
["bitfinex-derivatives","BTCF0:USTF0",1680362353872,0.0703,28341.0,28340.0,0.08462201]
["bitfinex-derivatives","BTCF0:USTF0",1680362356969,0.07,28341.0,28340.0,0.08462201]
["bitfinex-derivatives","BTCF0:USTF0",1680362357175,0.12,28341.0,28340.0,0.31801514]
["bitfinex-derivatives","BTCF0:USTF0",1680362357375,0.07,28341.0,28340.0,0.31801514]
["bitfinex-derivatives","BTCF0:USTF0",1680362358479,0.3707,28341.0,28340.0,0.31801514]
["bitfinex-derivatives","BTCF0:USTF0",1680362361179,0.3757,28341.0,28340.0,0.31801514]
["bitfinex-derivatives","BTCF0:USTF0",1680362366584,0.3757,28341.0,28340.0,0.23339313]
["bitfinex-derivatives","BTCF0:USTF0",1680362366982,0.3758,28341.0,28340.0,0.23339313]
["bitfinex-derivatives","BTCF0:USTF0",1680362368382,0.3758,28341.0,28340.0,0.31797182]
["bitfinex-derivatives","BTCF0:USTF0",1680362370383,0.3758,28341.0,28340.0,0.23339313]
["bitfinex-derivatives","BTCF0:USTF0",1680362372884,0.3758,28341.0,28340.0,0.31798594]
["bitfinex-derivatives","BTCF0:USTF0",1680362376883,0.4463,28341.0,28340.0,0.31798594]
["bitfinex-derivatives","BTCF0:USTF0",1680362377085,0.4463,28341.0,28340.0,0.08459281]
["bitfinex-derivatives","BTCF0:USTF0",1680362379585,0.4463,28341.0,28340.0,0.31798594]
["bitfinex-derivatives","BTCF0:USTF0",1680362379880,0.4463,28341.0,28340.0,0.08459281]
["bitfinex-derivatives","BTCF0:USTF0",1680362380677,0.4463,28341.0,28340.0,0.31798594]
["bitfinex-derivatives","BTCF0:USTF0",1680362381580,0.4463,28341.0,28340.0,0.08459281]
["bitfinex-derivatives","BTCF0:USTF0",1680362381982,0.4463,28341.0,28340.0,0.08440517]
["bitfinex-derivatives","BTCF0:USTF0",1680362382190,0.4463,28341.0,28338.0,0.10564981]
["bitfinex-derivatives","BTCF0:USTF0",1680362382486,0.0705,28339.0,28338.0,0.10564981]
["bitfinex-derivatives","BTCF0:USTF0",1680362382791,0.0705,28339.0,28338.0,0.33906045]
["bitfinex-derivatives","BTCF0:USTF0",1680362383885,0.0715,28339.0,28338.0,0.33906045]
["bitfinex-derivatives","BTCF0:USTF0",1680362385783,0.0705,28339.0,28338.0,0.33906045]
["bitfinex-derivatives","BTCF0:USTF0",1680362386289,0.0705,28339.0,28338.0,0.23341064]
["bitfinex-derivatives","BTCF0:USTF0",1680362386879,0.07,28339.0,28338.0,0.23341064]
["bitfinex-derivatives","BTCF0:USTF0",1680362387082,0.07,28339.0,28337.0,0.33906045]
["bitfinex-derivatives","BTCF0:USTF0",1680362387285,0.05,28340.0,28338.0,0.23341064]
["bitfinex-derivatives","BTCF0:USTF0",1680362387592,0.0705,28339.0,28337.0,0.15564981]
["bitfinex-derivatives","BTCF0:USTF0",1680362387787,0.1205,28338.0,28337.0,0.10564981]
["bitfinex-derivatives","BTCF0:USTF0",1680362387986,0.0705,28338.0,28337.0,0.3390604]
["bitfinex-derivatives","BTCF0:USTF0",1680362388386,0.0705,28338.0,28337.0,0.3890604]
["bitfinex-derivatives","BTCF0:USTF0",1680362388592,0.0705,28338.0,28337.0,0.28341059]
["bitfinex-derivatives","BTCF0:USTF0",1680362389188,0.0715,28338.0,28337.0,0.28341059]
["bitfinex-derivatives","BTCF0:USTF0",1680362392996,0.0709,28338.0,28337.0,0.28341059]
["bitfinex-derivatives","BTCF0:USTF0",1680362395200,0.0709,28338.0,28337.0,0.23341059]
["bitfinex-derivatives","BTCF0:USTF0",1680362395498,0.0709,28338.0,28337.0,0.28341059]
["bitfinex-derivatives","BTCF0:USTF0",1680362397001,0.001,28338.0,28337.0,0.35351059]
["bitfinex-derivatives","BTCF0:USTF0",1680362397803,0.001,28338.0,28337.0,0.30351059]
["bitfinex-derivatives","BTCF0:USTF0",1680362399505,0.001,28338.0,28337.0,0.35351059]
["bitfinex-derivatives","BTCF0:USTF0",1680362399895,0.001,28338.0,28337.0,0.30351059]
["bitfinex-derivatives","BTCF0:USTF0",1680362400501,0.001,28338.0,28337.0,0.35351059]
["bitfinex-derivatives","BTCF0:USTF0",1680362401003,0.001,28338.0,28337.0,0.30351059]
["bitfinex-derivatives","BTCF0:USTF0",1680362401499,0.001,28338.0,28337.0,0.35351059]
["bitfinex-derivatives","BTCF0:USTF0",1680362401794,0.001,28338.0,28337.0,0.30351059]
["bitfinex-derivatives","BTCF0:USTF0",1680362402196,0.001,28338.0,28337.0,0.35351059]
["bitfinex-derivatives","BTCF0:USTF0",1680362403506,0.0705,28343.0,28338.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680362403712,0.0705,28343.0,28342.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680362404310,0.0705,28343.0,28341.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680362404505,0.0705,28343.0,28341.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680362404708,0.0945,28343.0,28341.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680362405004,0.0945,28343.0,28342.0,0.06345229]
["bitfinex-derivatives","BTCF0:USTF0",1680362405309,0.0945,28343.0,28341.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680362406211,0.0815,28343.0,28341.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680362406909,0.07,28343.0,28341.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680362407105,0.07,28343.0,28342.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680362408007,0.07,28343.0,28341.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680362408911,0.07,28343.0,28342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680362409213,0.07,28343.0,28342.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680362409401,0.07,28343.0,28341.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680362410305,0.07,28343.0,28342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680362410610,0.07,28343.0,28342.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680362410809,0.07,28343.0,28341.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680362411815,0.07,28343.0,28341.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680362412008,0.07,28343.0,28342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680362412312,0.07,28343.0,28342.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680362412813,0.07,28343.0,28342.0,0.13459386]
["bitfinex-derivatives","BTCF0:USTF0",1680362413207,0.07,28343.0,28342.0,0.08559386]
["bitfinex-derivatives","BTCF0:USTF0",1680362413406,0.07,28343.0,28342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680362416912,0.07,28343.0,28342.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680362418714,0.3707,28343.0,28342.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680362420518,0.3708,28343.0,28342.0,0.06443498]
["bitfinex-derivatives","BTCF0:USTF0",1680362422008,0.3708,28343.0,28342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680362423016,0.6715,28343.0,28342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680362424025,0.6715,28343.0,28342.0,0.06443498]
["bitfinex-derivatives","BTCF0:USTF0",1680362424521,0.6715,28343.0,28342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680362424721,0.6715,28343.0,28342.0,0.06443498]
["bitfinex-derivatives","BTCF0:USTF0",1680362426427,0.6715,28343.0,28342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680362427833,0.6715,28343.0,28342.0,0.06443498]
["bitfinex-derivatives","BTCF0:USTF0",1680362428034,0.6715,28343.0,28342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680362428236,0.6715,28343.0,28342.0,0.06443498]
["bitfinex-derivatives","BTCF0:USTF0",1680362437034,0.1406,28343.0,28342.0,0.06443498]
["bitfinex-derivatives","BTCF0:USTF0",1680362437237,0.792,28343.0,28342.0,0.06443498]
["bitfinex-derivatives","BTCF0:USTF0",1680362443148,0.792,28343.0,28342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680362446446,0.05,28342.0,28340.0,0.06343498]
["bitfinex-derivatives","BTCF0:USTF0",1680362446643,0.282,28341.0,28340.0,0.06343498]
["bitfinex-derivatives","BTCF0:USTF0",1680362446844,4.052,28341.0,28339.0,0.06343498]
["bitfinex-derivatives","BTCF0:USTF0",1680362447045,0.70754665,28340.0,28339.0,0.06343498]
["bitfinex-derivatives","BTCF0:USTF0",1680362448250,0.423,28340.0,28339.0,0.06343498]
["bitfinex-derivatives","BTCF0:USTF0",1680362448453,0.423,28340.0,28338.0,0.06345786]
["bitfinex-derivatives","BTCF0:USTF0",1680362448454,0.05,28339.0,28338.0,0.06345786]
["bitfinex-derivatives","BTCF0:USTF0",1680362448643,0.4912,28339.0,28336.0,0.07281346]
["bitfinex-derivatives","BTCF0:USTF0",1680362448849,0.371,28337.0,28336.0,0.07281346]
["bitfinex-derivatives","BTCF0:USTF0",1680362449347,0.371,28337.0,28336.0,0.30624479]
["bitfinex-derivatives","BTCF0:USTF0",1680362449546,0.371,28337.0,28336.0,0.07281346]
["bitfinex-derivatives","BTCF0:USTF0",1680362450442,0.371,28337.0,28336.0,0.30624888]
["bitfinex-derivatives","BTCF0:USTF0",1680362450947,0.373,28337.0,28336.0,0.30624888]
["bitfinex-derivatives","BTCF0:USTF0",1680362451343,0.373,28337.0,28334.0,0.10575041]
["bitfinex-derivatives","BTCF0:USTF0",1680362451640,0.0705,28335.0,28334.0,0.10575041]
["bitfinex-derivatives","BTCF0:USTF0",1680362451844,0.0705,28335.0,28334.0,0.3391828]
["bitfinex-derivatives","BTCF0:USTF0",1680362452851,0.0705,28335.0,28334.0,0.23343239]
["bitfinex-derivatives","BTCF0:USTF0",1680362453052,0.0705,28335.0,28334.0,0.28343239]
["bitfinex-derivatives","BTCF0:USTF0",1680362454244,0.0735,28335.0,28334.0,0.28343239]
["bitfinex-derivatives","BTCF0:USTF0",1680362457152,0.003,28335.0,28334.0,0.35383239]
["bitfinex-derivatives","BTCF0:USTF0",1680362457447,0.003,28335.0,28334.0,0.30383239]
["bitfinex-derivatives","BTCF0:USTF0",1680362458749,0.0701,28339.0,28335.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680362458948,0.0701,28339.0,28337.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1680362459348,0.0701,28339.0,28338.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680362459850,0.0701,28339.0,28337.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1680362459851,0.0711,28339.0,28337.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1680362460044,0.0711,28339.0,28337.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680362460552,0.0701,28339.0,28337.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680362460754,0.0721,28339.0,28338.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680362460954,0.0721,28339.0,28338.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680362461149,0.0721,28339.0,28338.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680362461656,0.002,28339.0,28338.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680362461955,0.002,28339.0,28338.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680362462644,0.002,28339.0,28338.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1680362463049,0.002,28339.0,28338.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1680362464961,0.002,28339.0,28338.0,0.35690798]
["bitfinex-derivatives","BTCF0:USTF0",1680362465648,0.002,28339.0,28338.0,0.30690798]
["bitfinex-derivatives","BTCF0:USTF0",1680362465847,0.002,28339.0,28338.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1680362466255,0.002,28339.0,28338.0,0.3069089]
["bitfinex-derivatives","BTCF0:USTF0",1680362466455,0.002,28339.0,28338.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1680362469046,0.002,28339.0,28338.0,0.30690993]
["bitfinex-derivatives","BTCF0:USTF0",1680362478665,0.002,28339.0,28338.0,0.39146353]
["bitfinex-derivatives","BTCF0:USTF0",1680362483864,0.0725,28339.0,28338.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680362485463,0.002,28339.0,28338.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1680362486168,0.002,28339.0,28338.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1680362487267,0.002,28339.0,28338.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1680362487775,0.002,28339.0,28338.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1680362487969,0.002,28339.0,28338.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1680362488370,0.002,28339.0,28338.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1680362488670,0.002,28339.0,28338.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1680362489074,0.002,28339.0,28338.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1680362490075,0.002,28339.0,28338.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1680362490273,0.002,28339.0,28338.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1680362491073,0.002,28339.0,28338.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1680362491972,0.002,28339.0,28338.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1680362492175,0.002,28339.0,28338.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1680362502685,0.072,28339.0,28338.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680362505484,0.3727,28339.0,28338.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680362509995,0.6734,28339.0,28338.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680362510496,0.3727,28339.0,28338.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680362511089,0.3727,28339.0,28338.0,0.00286403]
["bitfinex-derivatives","BTCF0:USTF0",1680362519197,0.4432,28339.0,28338.0,0.00286403]
["bitfinex-derivatives","BTCF0:USTF0",1680362520899,0.4452,28339.0,28335.0,0.07246972]
["bitfinex-derivatives","BTCF0:USTF0",1680362521106,0.3707,28336.0,28335.0,0.07246972]
["bitfinex-derivatives","BTCF0:USTF0",1680362521605,0.3007,28336.0,28335.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1680362523607,0.3027,28336.0,28335.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1680362523905,0.002,28336.0,28335.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1680362525116,0.0702,28340.0,28336.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680362525418,0.05,28339.0,28338.0,0.13383278]
["bitfinex-derivatives","BTCF0:USTF0",1680362525609,0.05,28339.0,28338.0,0.18383281]
["bitfinex-derivatives","BTCF0:USTF0",1680362525809,0.1202,28340.0,28338.0,0.13383278]
["bitfinex-derivatives","BTCF0:USTF0",1680362526409,0.1312,28340.0,28338.0,0.13383278]
["bitfinex-derivatives","BTCF0:USTF0",1680362526613,0.05,28339.0,28338.0,0.13383278]
["bitfinex-derivatives","BTCF0:USTF0",1680362527013,0.05,28339.0,28338.0,0.13393278]
["bitfinex-derivatives","BTCF0:USTF0",1680362527214,0.05,28339.0,28338.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680362527614,0.05,28340.0,28338.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680362527615,0.05,28340.0,28338.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1680362527820,0.05,28340.0,28339.0,0.13383642]
["bitfinex-derivatives","BTCF0:USTF0",1680362529316,0.371,28341.0,28339.0,0.13383642]
["bitfinex-derivatives","BTCF0:USTF0",1680362529517,0.371,28341.0,28340.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680362530519,0.373,28341.0,28340.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1680362535823,0.0723,28341.0,28340.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1680362536020,0.373,28341.0,28340.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1680362536412,0.0723,28341.0,28340.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1680362536618,0.002,28341.0,28340.0,0.43963642]
["bitfinex-derivatives","BTCF0:USTF0",1680362538617,0.002,28341.0,28340.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1680362539221,0.002,28341.0,28340.0,0.43962046]
["bitfinex-derivatives","BTCF0:USTF0",1680362540222,0.002,28341.0,28340.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1680362540425,0.0004,28347.0,28342.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680362540628,1.0275109,28353.0,28346.0,0.94681039]
["bitfinex-derivatives","BTCF0:USTF0",1680362540923,0.12296292,28353.0,28351.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680362541223,0.12296292,28353.0,28352.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680362541822,0.12296292,28353.0,28351.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680362542223,0.13496292,28353.0,28352.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680362543119,0.12896292,28353.0,28351.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680362543628,0.12896292,28353.0,28352.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680362544329,0.12896292,28353.0,28351.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680362544525,0.17896292,28353.0,28351.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680362544715,0.12896292,28353.0,28351.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680362544914,0.12296292,28353.0,28351.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680362545116,0.12896292,28353.0,28351.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680362545422,0.17896292,28353.0,28351.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680362545823,0.12896292,28353.0,28351.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680362546027,0.17896292,28353.0,28351.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680362546718,0.12896292,28353.0,28351.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680362547131,0.12296292,28353.0,28351.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680362547320,0.12896292,28353.0,28351.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680362552629,0.17896292,28353.0,28351.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680362554733,0.05,28352.0,28351.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680362554934,0.1201,28352.0,28349.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680362555127,0.1205,28351.0,28349.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680362555330,0.05,28350.0,28349.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680362555524,0.1205,28351.0,28349.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680362555731,0.0705,28351.0,28349.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680362557032,0.07,28352.0,28351.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680362557430,0.07,28352.0,28350.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680362557636,0.07,28352.0,28350.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680362558123,0.07,28352.0,28351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680362559235,0.07,28352.0,28350.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1680362559534,0.07,28352.0,28350.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680362559831,0.07,28352.0,28351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680362560233,0.07,28352.0,28350.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1680362560432,0.07,28352.0,28350.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680362560634,0.07,28352.0,28350.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680362560833,0.07,28352.0,28351.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680362561138,0.07,28355.0,28351.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680362561336,0.07,28355.0,28354.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680362562144,0.371,28358.0,28354.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680362562437,0.371,28358.0,28357.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680362563139,0.387,28358.0,28357.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680362563539,0.387,28358.0,28357.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680362563836,0.016,28358.0,28357.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680362566529,0.016,28358.0,28357.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1680362566838,0.3507,28363.0,28357.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1680362566839,0.35247373,28363.0,28358.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680362567134,0.35247373,28363.0,28362.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680362568034,0.35347373,28363.0,28362.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680362568534,0.3517,28363.0,28362.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680362569136,0.3017,28363.0,28362.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680362569440,0.3517,28363.0,28362.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680362569627,0.7229,28363.0,28362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680362569833,0.05,28362.0,28357.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680362570034,0.0705,28358.0,28357.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680362570533,0.1205,28359.0,28357.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680362570733,0.3007,28360.0,28358.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680362571037,0.3007,28360.0,28359.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680362571835,0.3037,28360.0,28359.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680362572336,0.003,28360.0,28359.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1680362572538,0.3007,28363.0,28360.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680362572836,0.3007,28363.0,28362.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680362573037,0.3507,28363.0,28362.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680362573232,0.0701,28362.0,28360.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680362573435,0.3708,28362.0,28359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680362573741,0.4409,28360.0,28349.0,0.77158445]
["bitfinex-derivatives","BTCF0:USTF0",1680362574044,0.3007,28354.0,28350.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680362574240,0.0703,28352.0,28351.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680362574743,0.0703,28352.0,28350.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1680362574944,0.0703,28352.0,28351.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680362575437,0.0703,28352.0,28351.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1680362576937,0.0705,28353.0,28351.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1680362577336,0.0705,28353.0,28351.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1680362577534,0.3007,28354.0,28351.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1680362577848,0.3007,28354.0,28351.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680362578243,0.3007,28354.0,28352.0,0.40300463]
["bitfinex-derivatives","BTCF0:USTF0",1680362578447,0.3007,28354.0,28353.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680362579044,0.3889,28355.0,28353.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680362579243,0.3889,28355.0,28351.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680362579944,0.3007,28355.0,28353.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680362580136,0.3889,28357.0,28354.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680362580540,0.002,28355.0,28353.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680362581152,0.05,28356.0,28354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680362581340,0.05,28356.0,28354.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680362581649,0.002,28355.0,28353.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680362582646,0.05,28356.0,28353.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680362582846,0.002,28356.0,28354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680362583047,0.05,28356.0,28353.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680362583249,0.052,28355.0,28353.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680362583450,0.002,28355.0,28353.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680362583650,0.052,28356.0,28354.0,0.38451899]
["bitfinex-derivatives","BTCF0:USTF0",1680362583843,0.052,28356.0,28355.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680362583844,0.002,28356.0,28355.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680362584045,0.3889,28357.0,28355.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680362584247,0.3889,28357.0,28354.0,0.38351899]
["bitfinex-derivatives","BTCF0:USTF0",1680362585255,0.3889,28357.0,28355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680362585256,0.052,28356.0,28355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680362585843,0.002,28356.0,28355.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680362586342,0.3909,28357.0,28355.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680362586742,0.002,28356.0,28355.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680362587251,0.3027,28357.0,28355.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680362587650,0.3007,28357.0,28355.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680362587856,0.002,28356.0,28355.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680362588453,0.3007,28361.0,28356.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680362588454,0.3889,28361.0,28356.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680362588656,0.3889,28361.0,28360.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680362588657,0.3007,28361.0,28360.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680362588959,0.35230284,28364.0,28360.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680362589363,0.35230284,28364.0,28361.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680362590461,0.35230284,28364.0,28361.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680362590963,0.35230284,28364.0,28361.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680362591560,0.35230284,28364.0,28363.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680362591761,0.3007,28364.0,28363.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680362591965,0.3007,28364.0,28363.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1680362592559,0.3007,28364.0,28363.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1680362594762,0.3007,28364.0,28363.0,0.5106348]
["bitfinex-derivatives","BTCF0:USTF0",1680362596570,0.0518323,28366.0,28363.0,0.5106348]
["bitfinex-derivatives","BTCF0:USTF0",1680362596778,0.3007,28369.0,28365.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1680362596973,0.3888,28372.0,28367.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680362597268,0.3888,28372.0,28368.0,0.38328513]
["bitfinex-derivatives","BTCF0:USTF0",1680362597473,0.3888,28372.0,28368.0,0.43328513]
["bitfinex-derivatives","BTCF0:USTF0",1680362598174,0.3888,28372.0,28369.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680362598973,0.0877,28370.0,28368.0,0.38528513]
["bitfinex-derivatives","BTCF0:USTF0",1680362599172,0.3888,28369.0,28368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680362600072,0.3888,28369.0,28364.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680362600276,0.05,28368.0,28364.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680362600464,0.05,28368.0,28365.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680362600671,0.3888,28369.0,28366.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680362601066,0.3888,28369.0,28368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680362601471,0.3888,28369.0,28366.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680362601766,0.3888,28369.0,28366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680362601970,0.3888,28369.0,28368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680362602474,0.3888,28369.0,28365.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680362602475,0.3888,28369.0,28366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680362602778,0.05,28368.0,28366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680362604067,0.3888,28369.0,28365.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680362604271,0.3888,28369.0,28368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680362604873,0.3888,28369.0,28366.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680362605067,0.3888,28369.0,28366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680362605267,0.3888,28369.0,28368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680362606681,0.3888,28369.0,28366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680362606873,0.3888,28369.0,28366.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680362607069,0.05,28368.0,28364.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680362607270,0.0879,28365.0,28363.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680362607672,0.05,28364.0,28363.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680362608075,0.1379,28365.0,28363.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1680362608972,0.0879,28365.0,28363.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1680362609377,0.3007,28366.0,28357.0,0.34278445]
["bitfinex-derivatives","BTCF0:USTF0",1680362609378,0.0882,28363.0,28357.0,0.34278445]
["bitfinex-derivatives","BTCF0:USTF0",1680362609571,0.0882,28360.0,28357.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680362609775,0.0882,28360.0,28357.0,0.09208445]
["bitfinex-derivatives","BTCF0:USTF0",1680362610083,0.0882,28360.0,28357.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680362610281,0.0882,28360.0,28357.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680362610776,0.0902,28360.0,28357.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680362611176,0.0902,28360.0,28357.0,0.09308445]
["bitfinex-derivatives","BTCF0:USTF0",1680362611781,0.002,28360.0,28359.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680362612877,0.002,28360.0,28359.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680362614584,0.002,28360.0,28359.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680362614784,0.002,28360.0,28359.0,0.54825854]
["bitfinex-derivatives","BTCF0:USTF0",1680362615084,0.05,28366.0,28359.0,0.54825854]
["bitfinex-derivatives","BTCF0:USTF0",1680362615085,0.0882,28366.0,28360.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680362615281,0.05,28365.0,28362.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680362615486,0.0882,28366.0,28362.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680362615778,0.0882,28366.0,28363.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680362616981,0.3007,28367.0,28363.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1680362617181,0.3007,28367.0,28363.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1680362618387,0.3007,28366.0,28363.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1680362618782,0.3007,28366.0,28363.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680362619292,0.3007,28366.0,28363.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1680362625184,0.3007,28366.0,28363.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680362627593,0.05,28365.0,28363.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680362628686,0.05,28365.0,28361.0,0.04208445]
["bitfinex-derivatives","BTCF0:USTF0",1680362628687,0.1758,28364.0,28361.0,0.04208445]
["bitfinex-derivatives","BTCF0:USTF0",1680362628890,0.3889,28362.0,28357.0,0.04208445]
["bitfinex-derivatives","BTCF0:USTF0",1680362629090,0.0879,28359.0,28357.0,0.04208445]
["bitfinex-derivatives","BTCF0:USTF0",1680362629293,0.05,28358.0,28357.0,0.04208445]
["bitfinex-derivatives","BTCF0:USTF0",1680362629698,0.0879,28359.0,28357.0,0.04208445]
["bitfinex-derivatives","BTCF0:USTF0",1680362630399,0.00157519,28358.0,28357.0,0.07008445]
["bitfinex-derivatives","BTCF0:USTF0",1680362630595,0.05,28361.0,28357.0,0.15828445]
["bitfinex-derivatives","BTCF0:USTF0",1680362630788,0.05,28361.0,28358.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680362631488,0.05,28361.0,28358.0,0.12998445]
["bitfinex-derivatives","BTCF0:USTF0",1680362631689,0.05,28361.0,28358.0,0.13998445]
["bitfinex-derivatives","BTCF0:USTF0",1680362633703,0.3007,28362.0,28358.0,0.13998445]
["bitfinex-derivatives","BTCF0:USTF0",1680362633999,0.05,28361.0,28358.0,0.13998445]
["bitfinex-derivatives","BTCF0:USTF0",1680362635198,0.3007,28362.0,28359.0,0.04208445]
["bitfinex-derivatives","BTCF0:USTF0",1680362635404,0.3007,28362.0,28360.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680362636299,0.3007,28362.0,28360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680362636498,0.3007,28362.0,28360.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680362636699,0.3007,28362.0,28360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680362638197,0.05,28361.0,28360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680362639404,0.05,28361.0,28360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680362640605,0.3007,28362.0,28360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680362640998,0.05,28361.0,28360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680362643003,0.3007,28362.0,28360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680362644407,0.3007,28362.0,28359.0,0.04208445]
["bitfinex-derivatives","BTCF0:USTF0",1680362644609,0.3007,28362.0,28360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680362644809,0.3007,28362.0,28360.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680362645109,0.3007,28362.0,28360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680362645309,0.00157491,28361.0,28360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680362646109,0.00157491,28361.0,28360.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680362647100,0.00157491,28361.0,28360.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680362649414,0.00157491,28361.0,28360.0,0.10208445]
["bitfinex-derivatives","BTCF0:USTF0",1680362650517,0.3007,28365.0,28361.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680362650811,0.0015324,28364.0,28362.0,0.13010369]
["bitfinex-derivatives","BTCF0:USTF0",1680362651013,0.0015324,28364.0,28363.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680362652011,0.0015324,28364.0,28362.0,0.18010369]
["bitfinex-derivatives","BTCF0:USTF0",1680362652313,0.0055324,28364.0,28363.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680362652512,0.0055324,28364.0,28363.0,0.09320369]
["bitfinex-derivatives","BTCF0:USTF0",1680362653312,0.0015324,28364.0,28363.0,0.09220369]
["bitfinex-derivatives","BTCF0:USTF0",1680362653515,0.0045324,28364.0,28363.0,0.09220369]
["bitfinex-derivatives","BTCF0:USTF0",1680362654016,0.0045324,28364.0,28363.0,0.04220369]
["bitfinex-derivatives","BTCF0:USTF0",1680362654308,0.0045324,28364.0,28362.0,0.13010369]
["bitfinex-derivatives","BTCF0:USTF0",1680362654715,0.0045324,28364.0,28362.0,0.04220369]
["bitfinex-derivatives","BTCF0:USTF0",1680362654716,0.0881,28363.0,28362.0,0.04220369]
["bitfinex-derivatives","BTCF0:USTF0",1680362655213,0.0881,28363.0,28360.0,0.04220369]
["bitfinex-derivatives","BTCF0:USTF0",1680362655410,0.3007,28361.0,28360.0,0.04220369]
["bitfinex-derivatives","BTCF0:USTF0",1680362655618,0.05,28360.0,28359.0,0.15161039]
["bitfinex-derivatives","BTCF0:USTF0",1680362656616,0.3007,28361.0,28359.0,0.17461039]
["bitfinex-derivatives","BTCF0:USTF0",1680362656914,0.3007,28361.0,28360.0,0.0422287]
["bitfinex-derivatives","BTCF0:USTF0",1680362658407,0.30234017,28361.0,28360.0,0.0422287]
["bitfinex-derivatives","BTCF0:USTF0",1680362659614,0.30234017,28361.0,28360.0,0.0582287]
["bitfinex-derivatives","BTCF0:USTF0",1680362661018,0.00164017,28361.0,28360.0,0.07941039]
["bitfinex-derivatives","BTCF0:USTF0",1680362662421,0.30234017,28361.0,28360.0,0.05823495]
["bitfinex-derivatives","BTCF0:USTF0",1680362662622,0.35234017,28361.0,28360.0,0.05823495]
["bitfinex-derivatives","BTCF0:USTF0",1680362664814,0.30234017,28361.0,28360.0,0.05823495]
["bitfinex-derivatives","BTCF0:USTF0",1680362665211,0.30234017,28361.0,28360.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680362665823,0.30234017,28361.0,28360.0,0.07941039]
["bitfinex-derivatives","BTCF0:USTF0",1680362666012,0.30234017,28361.0,28360.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680362666218,0.30234017,28361.0,28360.0,0.07941039]
["bitfinex-derivatives","BTCF0:USTF0",1680362670721,0.00164017,28361.0,28360.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1680362670924,0.00164017,28361.0,28360.0,0.42128248]
["bitfinex-derivatives","BTCF0:USTF0",1680362671321,0.3886,28366.0,28360.0,0.42128248]
["bitfinex-derivatives","BTCF0:USTF0",1680362671519,0.3886,28366.0,28363.0,0.0422542]
["bitfinex-derivatives","BTCF0:USTF0",1680362671725,0.3886,28366.0,28364.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680362672027,0.3007,28366.0,28365.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680362672528,0.3047,28366.0,28365.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680362673420,0.3007,28366.0,28365.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680362673720,0.3047,28366.0,28365.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680362674721,0.3037,28366.0,28365.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680362675330,0.30532962,28366.0,28365.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680362677026,0.30532962,28366.0,28364.0,0.0422542]
["bitfinex-derivatives","BTCF0:USTF0",1680362680126,0.0877,28365.0,28364.0,0.0422542]
["bitfinex-derivatives","BTCF0:USTF0",1680362680326,0.1377,28365.0,28363.0,0.0422542]
["bitfinex-derivatives","BTCF0:USTF0",1680362680628,0.1377,28365.0,28363.0,0.0922542]
["bitfinex-derivatives","BTCF0:USTF0",1680362680825,0.1377,28365.0,28363.0,0.0422542]
["bitfinex-derivatives","BTCF0:USTF0",1680362681227,0.1377,28365.0,28363.0,0.0452542]
["bitfinex-derivatives","BTCF0:USTF0",1680362682729,0.0877,28365.0,28363.0,0.0952542]
["bitfinex-derivatives","BTCF0:USTF0",1680362682930,0.0877,28365.0,28363.0,0.0452542]
["bitfinex-derivatives","BTCF0:USTF0",1680362689233,0.1377,28365.0,28363.0,0.0452542]
["bitfinex-derivatives","BTCF0:USTF0",1680362689430,0.0877,28365.0,28363.0,0.0452542]
["bitfinex-derivatives","BTCF0:USTF0",1680362689841,0.3007,28364.0,28363.0,0.0452542]
["bitfinex-derivatives","BTCF0:USTF0",1680362690132,0.3886,28364.0,28363.0,0.0452542]
["bitfinex-derivatives","BTCF0:USTF0",1680362690332,0.44025564,28364.0,28363.0,0.04513292]
["bitfinex-derivatives","BTCF0:USTF0",1680362690535,0.74095564,28364.0,28363.0,0.04503203]
["bitfinex-derivatives","BTCF0:USTF0",1680362690839,0.74095564,28364.0,28363.0,0.04492825]
["bitfinex-derivatives","BTCF0:USTF0",1680362692032,0.69095564,28364.0,28363.0,0.04492825]
["bitfinex-derivatives","BTCF0:USTF0",1680362696546,0.39025564,28364.0,28363.0,0.09492825]
["bitfinex-derivatives","BTCF0:USTF0",1680362697038,0.30235564,28364.0,28363.0,0.09492825]
["bitfinex-derivatives","BTCF0:USTF0",1680362697944,0.30235564,28364.0,28363.0,0.04492825]
["bitfinex-derivatives","BTCF0:USTF0",1680362699139,0.30235564,28364.0,28363.0,0.09492825]
["bitfinex-derivatives","BTCF0:USTF0",1680362699841,0.00165564,28364.0,28363.0,0.04492825]
["bitfinex-derivatives","BTCF0:USTF0",1680362700042,0.30235564,28364.0,28363.0,0.04492825]
["bitfinex-derivatives","BTCF0:USTF0",1680362702345,0.30235564,28364.0,28363.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1680362704656,0.30235564,28364.0,28363.0,0.2568813]
["bitfinex-derivatives","BTCF0:USTF0",1680362704957,0.30235564,28364.0,28363.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1680362705151,0.30235564,28364.0,28363.0,0.2568813]
["bitfinex-derivatives","BTCF0:USTF0",1680362706963,0.30235564,28364.0,28363.0,0.1868813]
["bitfinex-derivatives","BTCF0:USTF0",1680362707458,0.30235564,28364.0,28363.0,0.2037813]
["bitfinex-derivatives","BTCF0:USTF0",1680362708457,0.30235564,28364.0,28363.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1680362708659,0.30235564,28364.0,28363.0,0.2037813]
["bitfinex-derivatives","BTCF0:USTF0",1680362709549,0.30235564,28364.0,28363.0,0.1537813]
["bitfinex-derivatives","BTCF0:USTF0",1680362710347,0.30235564,28364.0,28363.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680362710556,0.30235564,28364.0,28363.0,0.1537813]
["bitfinex-derivatives","BTCF0:USTF0",1680362711561,0.69065564,28364.0,28363.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680362713061,0.69065564,28364.0,28363.0,0.00289928]
["bitfinex-derivatives","BTCF0:USTF0",1680362713360,0.69065564,28364.0,28363.0,0.00280055]
["bitfinex-derivatives","BTCF0:USTF0",1680362713555,0.69065564,28364.0,28363.0,0.0027172]
["bitfinex-derivatives","BTCF0:USTF0",1680362713755,0.69065564,28364.0,28363.0,0.00262066]
["bitfinex-derivatives","BTCF0:USTF0",1680362714255,0.69065564,28364.0,28363.0,0.00252292]
["bitfinex-derivatives","BTCF0:USTF0",1680362715760,0.69065564,28364.0,28363.0,0.00242749]
["bitfinex-derivatives","BTCF0:USTF0",1680362715961,0.69065564,28364.0,28363.0,0.00233203]
["bitfinex-derivatives","BTCF0:USTF0",1680362716358,0.69065564,28364.0,28363.0,0.0022415]
["bitfinex-derivatives","BTCF0:USTF0",1680362716560,0.69065564,28364.0,28363.0,0.00214749]
["bitfinex-derivatives","BTCF0:USTF0",1680362716969,0.69065564,28364.0,28363.0,0.00203923]
["bitfinex-derivatives","BTCF0:USTF0",1680362717363,0.69065564,28364.0,28363.0,0.00193974]
["bitfinex-derivatives","BTCF0:USTF0",1680362717563,0.69065564,28364.0,28363.0,0.00184661]
["bitfinex-derivatives","BTCF0:USTF0",1680362717867,0.689,28364.0,28363.0,0.00184661]
["bitfinex-derivatives","BTCF0:USTF0",1680362720266,0.689,28364.0,28363.0,0.06522791]
["bitfinex-derivatives","BTCF0:USTF0",1680362721669,0.3007,28364.0,28363.0,0.06522791]
["bitfinex-derivatives","BTCF0:USTF0",1680362725972,0.3507,28364.0,28363.0,0.06522791]
["bitfinex-derivatives","BTCF0:USTF0",1680362726169,0.3007,28364.0,28363.0,0.06522791]
["bitfinex-derivatives","BTCF0:USTF0",1680362727976,0.3507,28364.0,28363.0,0.06522791]
["bitfinex-derivatives","BTCF0:USTF0",1680362728175,0.3007,28364.0,28363.0,0.06522791]
["bitfinex-derivatives","BTCF0:USTF0",1680362728677,0.3888,28364.0,28363.0,0.00184661]
["bitfinex-derivatives","BTCF0:USTF0",1680362729172,0.6895,28364.0,28363.0,0.00184661]
["bitfinex-derivatives","BTCF0:USTF0",1680362730976,0.05,28363.0,28362.0,0.0633813]
["bitfinex-derivatives","BTCF0:USTF0",1680362731176,0.1381,28363.0,28362.0,0.0633813]
["bitfinex-derivatives","BTCF0:USTF0",1680362733574,0.1381,28363.0,28362.0,0.0663813]
["bitfinex-derivatives","BTCF0:USTF0",1680362736979,0.1381,28363.0,28362.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680362746485,0.0881,28363.0,28362.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680362746681,0.6014,28364.0,28362.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680362746877,0.3007,28364.0,28362.0,0.0663813]
["bitfinex-derivatives","BTCF0:USTF0",1680362747181,0.3007,28364.0,28363.0,0.0633813]
["bitfinex-derivatives","BTCF0:USTF0",1680362747377,0.3007,28364.0,28362.0,0.13754718]
["bitfinex-derivatives","BTCF0:USTF0",1680362747575,0.3007,28364.0,28363.0,0.06341522]
["bitfinex-derivatives","BTCF0:USTF0",1680362747780,0.3007,28364.0,28363.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1680362747985,0.3037,28364.0,28363.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1680362756683,0.003,28364.0,28363.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1680362764706,0.003,28364.0,28363.0,0.13718836]
["bitfinex-derivatives","BTCF0:USTF0",1680362765409,0.3007,28365.0,28363.0,0.09018836]
["bitfinex-derivatives","BTCF0:USTF0",1680362765610,0.3007,28365.0,28364.0,0.06337134]
["bitfinex-derivatives","BTCF0:USTF0",1680362766607,0.3037,28365.0,28363.0,0.15147134]
["bitfinex-derivatives","BTCF0:USTF0",1680362767009,0.3037,28365.0,28363.0,0.06337134]
["bitfinex-derivatives","BTCF0:USTF0",1680362770098,0.05,28364.0,28363.0,0.06337134]
["bitfinex-derivatives","BTCF0:USTF0",1680362771411,0.05,28364.0,28363.0,0.06637134]
["bitfinex-derivatives","BTCF0:USTF0",1680362772418,0.4212,28364.0,28363.0,0.13657134]
["bitfinex-derivatives","BTCF0:USTF0",1680362776308,0.1205,28364.0,28363.0,0.13657134]
["bitfinex-derivatives","BTCF0:USTF0",1680362776508,0.4212,28364.0,28363.0,0.13657134]
["bitfinex-derivatives","BTCF0:USTF0",1680362776907,0.4205,28364.0,28363.0,0.06637134]
["bitfinex-derivatives","BTCF0:USTF0",1680362778616,0.6316,28364.0,28363.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680362780724,0.5816,28364.0,28363.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680362785420,0.8823,28364.0,28363.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680362789820,0.6712,28364.0,28363.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680362801936,0.0698,28364.0,28363.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680362802144,0.3705,28364.0,28363.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680362806144,0.3007,28364.0,28363.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680362806341,0.0704,28365.0,28363.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1680362806540,0.0704,28365.0,28363.0,0.18627134]
["bitfinex-derivatives","BTCF0:USTF0",1680362807041,0.0705,28366.0,28365.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680362807236,0.0705,28366.0,28365.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680362808238,0.0705,28366.0,28365.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680362809035,0.0755,28366.0,28365.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680362809444,0.0705,28366.0,28365.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1680362809746,0.0705,28366.0,28365.0,0.07328577]
["bitfinex-derivatives","BTCF0:USTF0",1680362814047,0.1202,28367.0,28365.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680362814348,0.0702,28367.0,28365.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680362814942,0.1232,28367.0,28365.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680362815346,0.0732,28367.0,28365.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680362815945,0.1232,28367.0,28365.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680362816548,0.05,28366.0,28365.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680362817053,0.1205,28366.0,28364.0,0.04223461]
["bitfinex-derivatives","BTCF0:USTF0",1680362817355,0.3711,28365.0,28364.0,0.04223461]
["bitfinex-derivatives","BTCF0:USTF0",1680362818046,0.3711,28365.0,28364.0,0.04523461]
["bitfinex-derivatives","BTCF0:USTF0",1680362818447,0.3711,28365.0,28364.0,0.05223461]
["bitfinex-derivatives","BTCF0:USTF0",1680362825555,0.3007,28365.0,28364.0,0.05223461]
["bitfinex-derivatives","BTCF0:USTF0",1680362825755,0.3007,28365.0,28364.0,0.07337134]
["bitfinex-derivatives","BTCF0:USTF0",1680362826256,0.3711,28365.0,28364.0,0.07337134]
["bitfinex-derivatives","BTCF0:USTF0",1680362827057,0.3007,28365.0,28364.0,0.14327134]
["bitfinex-derivatives","BTCF0:USTF0",1680362832354,0.3507,28365.0,28364.0,0.14327134]
["bitfinex-derivatives","BTCF0:USTF0",1680362832654,0.3007,28365.0,28364.0,0.14327134]
["bitfinex-derivatives","BTCF0:USTF0",1680362837562,0.3007,28365.0,28364.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1680362839571,0.3507,28365.0,28364.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1680362839755,0.3007,28365.0,28364.0,0.14327134]
["bitfinex-derivatives","BTCF0:USTF0",1680362840256,0.3007,28365.0,28364.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1680362840458,0.3507,28365.0,28364.0,0.12205778]
["bitfinex-derivatives","BTCF0:USTF0",1680362843868,0.3007,28365.0,28364.0,0.12205778]
["bitfinex-derivatives","BTCF0:USTF0",1680362844069,0.3007,28366.0,28364.0,0.14327134]
["bitfinex-derivatives","BTCF0:USTF0",1680362844264,0.3007,28366.0,28365.0,0.1123982]
["bitfinex-derivatives","BTCF0:USTF0",1680362844570,0.3712,28366.0,28365.0,0.1123982]
["bitfinex-derivatives","BTCF0:USTF0",1680362845662,0.3712,28366.0,28365.0,0.1153982]
["bitfinex-derivatives","BTCF0:USTF0",1680362847668,0.3712,28366.0,28365.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680362852968,0.3712,28366.0,28365.0,0.13657134]
["bitfinex-derivatives","BTCF0:USTF0",1680362854369,0.3712,28366.0,28365.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680362855866,0.3712,28366.0,28365.0,0.1154061]
["bitfinex-derivatives","BTCF0:USTF0",1680362856069,0.3712,28366.0,28365.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680362856372,0.3712,28366.0,28365.0,0.11540572]
["bitfinex-derivatives","BTCF0:USTF0",1680362856570,0.3712,28366.0,28365.0,0.11540556]
["bitfinex-derivatives","BTCF0:USTF0",1680362856977,0.3705,28366.0,28365.0,0.11570556]
["bitfinex-derivatives","BTCF0:USTF0",1680362857374,0.3705,28366.0,28365.0,0.11570642]
["bitfinex-derivatives","BTCF0:USTF0",1680362859567,0.3735,28366.0,28365.0,0.11270642]
["bitfinex-derivatives","BTCF0:USTF0",1680362863882,0.3739,28366.0,28365.0,0.04220642]
["bitfinex-derivatives","BTCF0:USTF0",1680362865376,0.0732,28366.0,28365.0,0.04220642]
["bitfinex-derivatives","BTCF0:USTF0",1680362865576,0.7246,28366.0,28365.0,0.04220642]
["bitfinex-derivatives","BTCF0:USTF0",1680362870188,0.7246,28366.0,28365.0,0.0420043]
["bitfinex-derivatives","BTCF0:USTF0",1680362870495,0.7246,28366.0,28363.0,0.06337134]
["bitfinex-derivatives","BTCF0:USTF0",1680362870687,0.0705,28364.0,28363.0,0.06337134]
["bitfinex-derivatives","BTCF0:USTF0",1680362871689,0.0705,28364.0,28363.0,0.07337134]
["bitfinex-derivatives","BTCF0:USTF0",1680362876091,0.0705,28364.0,28363.0,0.06637134]
["bitfinex-derivatives","BTCF0:USTF0",1680362876395,0.0705,28364.0,28363.0,0.06625008]
["bitfinex-derivatives","BTCF0:USTF0",1680362876596,0.0705,28364.0,28363.0,0.06625071]
["bitfinex-derivatives","BTCF0:USTF0",1680362876797,0.0705,28364.0,28363.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680362876992,0.0702,28364.0,28363.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680362877191,0.0702,28364.0,28363.0,0.06625067]
["bitfinex-derivatives","BTCF0:USTF0",1680362877795,0.0704,28365.0,28363.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680362877995,0.1204,28365.0,28364.0,0.06324891]
["bitfinex-derivatives","BTCF0:USTF0",1680362878187,0.0704,28365.0,28364.0,0.11324891]
["bitfinex-derivatives","BTCF0:USTF0",1680362879196,0.0734,28365.0,28364.0,0.06324891]
["bitfinex-derivatives","BTCF0:USTF0",1680362879789,0.0734,28365.0,28364.0,0.11324891]
["bitfinex-derivatives","BTCF0:USTF0",1680362889115,0.0734,28365.0,28364.0,0.06324891]
["bitfinex-derivatives","BTCF0:USTF0",1680362890109,0.3741,28365.0,28364.0,0.06324891]
["bitfinex-derivatives","BTCF0:USTF0",1680362897016,0.3037,28365.0,28364.0,0.13374891]
["bitfinex-derivatives","BTCF0:USTF0",1680362901018,0.3037,28365.0,28364.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680362902714,0.3007,28365.0,28364.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1680362903417,0.3007,28365.0,28364.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1680362904217,0.3007,28365.0,28364.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1680362906220,0.3007,28365.0,28364.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1680362906922,0.3007,28365.0,28364.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1680362910617,0.35427199,28370.0,28364.0,0.60946185]
["bitfinex-derivatives","BTCF0:USTF0",1680362910822,0.35427199,28370.0,28369.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680362911927,0.36027199,28370.0,28369.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680362913629,0.50127199,28370.0,28369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680362914232,0.5029264,28370.0,28369.0,0.00189743]
["bitfinex-derivatives","BTCF0:USTF0",1680362914531,0.5029264,28370.0,28369.0,0.00179524]
["bitfinex-derivatives","BTCF0:USTF0",1680362914732,0.5029264,28370.0,28369.0,0.00168843]
["bitfinex-derivatives","BTCF0:USTF0",1680362916031,0.5029264,28370.0,28369.0,0.00157042]
["bitfinex-derivatives","BTCF0:USTF0",1680362916226,0.5029264,28370.0,28369.0,0.00148901]
["bitfinex-derivatives","BTCF0:USTF0",1680362916931,0.7331264,28370.0,28369.0,0.00129702]
["bitfinex-derivatives","BTCF0:USTF0",1680362927638,0.7331264,28370.0,28369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680362929935,0.1317264,28370.0,28369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680362930141,0.7331264,28370.0,28369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680362936245,0.7331264,28370.0,28369.0,0.00082079]
["bitfinex-derivatives","BTCF0:USTF0",1680362937245,0.7331264,28370.0,28369.0,0.00071086]
["bitfinex-derivatives","BTCF0:USTF0",1680362937634,0.7331264,28370.0,28369.0,0.00061495]
["bitfinex-derivatives","BTCF0:USTF0",1680362937841,0.7331264,28370.0,28369.0,0.00051788]
["bitfinex-derivatives","BTCF0:USTF0",1680362938149,0.7331264,28370.0,28369.0,0.00042499]
["bitfinex-derivatives","BTCF0:USTF0",1680362938447,0.7331264,28370.0,28369.0,0.00032794]
["bitfinex-derivatives","BTCF0:USTF0",1680362938741,0.7331264,28370.0,28369.0,0.00016053]
["bitfinex-derivatives","BTCF0:USTF0",1680362939136,0.7331264,28370.0,28369.0,6.855e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680362939333,0.73147199,28370.0,28369.0,6.855e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680362955469,0.13007199,28370.0,28369.0,6.855e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680362955665,0.73147199,28370.0,28369.0,6.855e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680362958165,0.13007199,28370.0,28369.0,6.855e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680362958364,0.73147199,28370.0,28369.0,6.855e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680362962872,0.13007199,28370.0,28369.0,6.855e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680362963073,0.73147199,28370.0,28369.0,6.855e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680362967382,0.43077199,28370.0,28369.0,0.06338288]
["bitfinex-derivatives","BTCF0:USTF0",1680362968081,0.43077199,28370.0,28369.0,6.855e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680362972375,0.42477199,28370.0,28368.0,0.13321433]
["bitfinex-derivatives","BTCF0:USTF0",1680362972678,0.0705,28369.0,28368.0,0.13321433]
["bitfinex-derivatives","BTCF0:USTF0",1680362972872,0.1205,28369.0,28368.0,0.13321433]
["bitfinex-derivatives","BTCF0:USTF0",1680362973072,0.0705,28369.0,28368.0,0.13321433]
["bitfinex-derivatives","BTCF0:USTF0",1680362973975,0.0705,28369.0,28368.0,0.13621433]
["bitfinex-derivatives","BTCF0:USTF0",1680362976976,0.42477199,28370.0,28368.0,0.13681433]
["bitfinex-derivatives","BTCF0:USTF0",1680362977178,0.42477199,28370.0,28369.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680362978172,0.42777199,28370.0,28369.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680362979478,0.42777199,28370.0,28369.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1680362979479,0.42477199,28370.0,28369.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1680362984484,0.42477199,28370.0,28369.0,0.07327179]
["bitfinex-derivatives","BTCF0:USTF0",1680362985183,0.12407199,28370.0,28369.0,0.07327179]
["bitfinex-derivatives","BTCF0:USTF0",1680362985383,0.42477199,28370.0,28369.0,0.07327179]
["bitfinex-derivatives","BTCF0:USTF0",1680362986989,0.35427199,28370.0,28369.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1680362990192,0.35427199,28370.0,28369.0,0.11574437]
["bitfinex-derivatives","BTCF0:USTF0",1680362996991,0.42477199,28370.0,28369.0,0.04524437]
["bitfinex-derivatives","BTCF0:USTF0",1680362997194,0.12407199,28370.0,28369.0,0.04524437]
["bitfinex-derivatives","BTCF0:USTF0",1680362997383,0.42477199,28370.0,28369.0,0.04524437]
["bitfinex-derivatives","BTCF0:USTF0",1680363001297,0.42477199,28370.0,28369.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680363002899,0.42477199,28370.0,28369.0,0.06631433]
["bitfinex-derivatives","BTCF0:USTF0",1680363006900,0.42477199,28370.0,28369.0,0.13661433]
["bitfinex-derivatives","BTCF0:USTF0",1680363008500,0.42477199,28370.0,28369.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680363009497,0.42477199,28370.0,28369.0,0.13661433]
["bitfinex-derivatives","BTCF0:USTF0",1680363015405,0.35427199,28370.0,28369.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1680363018399,0.42467199,28370.0,28369.0,0.06642803]
["bitfinex-derivatives","BTCF0:USTF0",1680363019902,0.42467199,28370.0,28369.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680363021612,0.42467199,28370.0,28369.0,0.06642775]
["bitfinex-derivatives","BTCF0:USTF0",1680363024709,0.12397199,28370.0,28369.0,0.06642775]
["bitfinex-derivatives","BTCF0:USTF0",1680363025012,0.3007,28372.0,28369.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1680363025203,0.3711,28376.0,28371.0,0.52566446]
["bitfinex-derivatives","BTCF0:USTF0",1680363025405,0.3711,28376.0,28375.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680363027009,0.3711,28376.0,28373.0,0.16268223]
["bitfinex-derivatives","BTCF0:USTF0",1680363027210,0.0705,28375.0,28373.0,0.11268223]
["bitfinex-derivatives","BTCF0:USTF0",1680363027412,0.05,28374.0,28373.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680363027607,0.05,28374.0,28373.0,0.11264219]
["bitfinex-derivatives","BTCF0:USTF0",1680363028114,0.05,28374.0,28373.0,0.11464219]
["bitfinex-derivatives","BTCF0:USTF0",1680363028515,0.05,28374.0,28373.0,0.11264219]
["bitfinex-derivatives","BTCF0:USTF0",1680363028814,0.007,28374.0,28373.0,0.11464219]
["bitfinex-derivatives","BTCF0:USTF0",1680363029014,0.057,28374.0,28373.0,0.11464219]
["bitfinex-derivatives","BTCF0:USTF0",1680363029811,0.007,28374.0,28373.0,0.11464219]
["bitfinex-derivatives","BTCF0:USTF0",1680363035421,0.10713164,28377.0,28374.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680363035610,0.15715759,28378.0,28376.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680363036615,0.15815759,28378.0,28376.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680363038824,0.0714,28378.0,28376.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680363039215,0.001,28378.0,28377.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1680363040015,0.12352669,28380.0,28377.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1680363040214,0.001,28378.0,28377.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680363040420,0.001,28378.0,28377.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1680363040822,0.0025208,28378.0,28377.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1680363041121,0.0025208,28378.0,28377.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680363041324,0.0025208,28378.0,28377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680363041726,0.0730208,28378.0,28377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680363042227,0.0025208,28378.0,28377.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680363045734,0.0025208,28378.0,28377.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1680363046922,0.0025208,28378.0,28377.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1680363048431,0.03518041,28384.0,28378.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680363048629,0.8599,28385.0,28378.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680363048630,0.0705,28385.0,28383.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680363048932,0.0705,28385.0,28384.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680363049133,0.1205,28385.0,28384.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680363050130,0.1205,28385.0,28383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680363050334,0.0704,28384.0,28383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680363051038,0.0704,28384.0,28381.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680363051230,0.1205,28383.0,28381.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680363051530,0.05,28382.0,28381.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680363051936,0.05,28382.0,28381.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680363052337,0.1205,28383.0,28381.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680363052539,0.1205,28383.0,28381.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680363052740,0.05,28382.0,28381.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680363053240,0.1205,28383.0,28381.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680363053437,0.0705,28383.0,28382.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680363053738,0.35263431,28385.0,28382.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680363054040,0.35263431,28385.0,28384.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680363055038,0.35263431,28385.0,28384.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680363055939,0.35450148,28385.0,28384.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680363056939,0.35450148,28385.0,28384.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680363061042,0.17373987,28388.0,28384.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680363061342,0.0705,28393.0,28387.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1680363061545,0.3007,28391.0,28389.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680363061747,0.3007,28391.0,28386.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680363061943,0.05,28390.0,28386.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680363062149,0.1205,28390.0,28388.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680363062360,0.0705,28390.0,28389.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680363063450,0.0705,28390.0,28389.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680363064352,0.0705,28390.0,28389.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680363064552,0.0705,28390.0,28389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680363064746,0.0705,28390.0,28389.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680363065147,0.17625029,28393.0,28389.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1680363065342,0.0705,28393.0,28392.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680363066458,0.0705,28393.0,28392.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680363066952,0.3007,28394.0,28392.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680363067149,0.3007,28394.0,28393.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680363068654,0.3022906,28394.0,28393.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680363068953,0.3022906,28394.0,28393.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680363071060,0.3522906,28394.0,28393.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680363071257,0.3022906,28394.0,28393.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680363073958,0.3522906,28394.0,28393.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680363074257,0.3022906,28394.0,28393.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680363076358,0.0704,28398.0,28393.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680363076657,0.0704,28398.0,28397.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680363076856,0.1204,28398.0,28394.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680363077066,0.1204,28398.0,28393.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680363077067,0.05,28398.0,28397.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680363078458,0.76064301,28399.0,28397.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680363078654,0.76064301,28399.0,28398.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680363080762,0.76064301,28399.0,28398.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680363081261,0.35228567,28399.0,28398.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680363081461,0.35375855,28399.0,28398.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680363083271,0.35375855,28399.0,28398.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680363083464,0.35375855,28399.0,28398.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680363084266,0.35375855,28399.0,28398.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680363084471,0.35375855,28399.0,28398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680363084472,0.49475855,28399.0,28398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680363084863,0.49475855,28399.0,28398.0,0.0019017]
["bitfinex-derivatives","BTCF0:USTF0",1680363085065,0.49475855,28399.0,28398.0,0.00178537]
["bitfinex-derivatives","BTCF0:USTF0",1680363085263,0.49475855,28399.0,28398.0,0.0016934]
["bitfinex-derivatives","BTCF0:USTF0",1680363085664,0.49475855,28399.0,28398.0,0.00159364]
["bitfinex-derivatives","BTCF0:USTF0",1680363085872,0.49475855,28399.0,28398.0,0.00150195]
["bitfinex-derivatives","BTCF0:USTF0",1680363086171,0.49475855,28399.0,28398.0,0.00140601]
["bitfinex-derivatives","BTCF0:USTF0",1680363086369,0.49475855,28399.0,28398.0,0.00131836]
["bitfinex-derivatives","BTCF0:USTF0",1680363086559,0.49475855,28399.0,28398.0,0.00123359]
["bitfinex-derivatives","BTCF0:USTF0",1680363086762,0.49475855,28399.0,28398.0,0.00114052]
["bitfinex-derivatives","BTCF0:USTF0",1680363086964,0.42425855,28399.0,28398.0,0.00104855]
["bitfinex-derivatives","BTCF0:USTF0",1680363087164,0.4,28396.0,28386.0,0.11254219]
["bitfinex-derivatives","BTCF0:USTF0",1680363087370,0.3007,28388.0,28386.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680363087671,0.05,28387.0,28386.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680363088975,0.3007,28388.0,28386.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680363089168,0.3527,28388.0,28387.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680363089369,0.3027,28388.0,28387.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680363089673,0.3527,28388.0,28387.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680363089969,0.3507,28388.0,28387.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680363090175,0.3527,28388.0,28387.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680363091679,0.3527,28388.0,28387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680363091885,0.4232,28388.0,28387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680363092383,0.4406,28388.0,28387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680363094379,0.3906,28388.0,28387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680363094581,0.3027,28388.0,28387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680363095575,0.3027,28388.0,28387.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680363095980,0.3027,28388.0,28387.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680363096680,0.002,28388.0,28387.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680363099986,0.002,28388.0,28387.0,0.4393]
["bitfinex-derivatives","BTCF0:USTF0",1680363101091,0.002,28388.0,28387.0,0.48154219]
["bitfinex-derivatives","BTCF0:USTF0",1680363102086,0.3007,28393.0,28388.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680363102287,0.0881,28394.0,28390.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1680363102591,0.0881,28394.0,28391.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680363103483,0.3007,28396.0,28393.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680363103684,0.3007,28396.0,28394.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680363104188,0.3007,28396.0,28393.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1680363104490,0.3007,28396.0,28394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680363104690,0.3507,28396.0,28394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680363104990,0.3507,28396.0,28393.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680363106186,0.3507,28396.0,28394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680363106791,0.0881,28397.0,28393.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680363107182,0.05,28398.0,28395.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680363107385,0.43968567,28399.0,28395.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680363107590,0.43968567,28399.0,28396.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680363107986,0.43968567,28399.0,28395.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680363108189,0.4769,28396.0,28395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680363109293,0.4769,28396.0,28390.0,0.09224219]
["bitfinex-derivatives","BTCF0:USTF0",1680363109495,0.0874,28394.0,28390.0,0.04224219]
["bitfinex-derivatives","BTCF0:USTF0",1680363109693,0.05,28393.0,28390.0,0.04224219]
["bitfinex-derivatives","BTCF0:USTF0",1680363110199,0.05,28393.0,28390.0,0.04424219]
["bitfinex-derivatives","BTCF0:USTF0",1680363111190,0.3881,28394.0,28390.0,0.09424219]
["bitfinex-derivatives","BTCF0:USTF0",1680363111389,0.3884,28397.0,28392.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1680363111590,0.05,28396.0,28393.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680363111893,0.05,28396.0,28392.0,0.13024219]
["bitfinex-derivatives","BTCF0:USTF0",1680363112198,0.05,28396.0,28392.0,0.43294219]
["bitfinex-derivatives","BTCF0:USTF0",1680363112496,0.05,28396.0,28393.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680363112699,0.3884,28397.0,28393.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680363113495,0.3884,28397.0,28393.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680363113895,0.3007,28397.0,28395.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680363114596,0.3007,28397.0,28396.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680363115887,0.3007,28397.0,28396.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680363116290,0.3007,28397.0,28396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680363116497,0.3007,28397.0,28396.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680363116901,0.3007,28397.0,28396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680363117899,0.13948567,28399.0,28396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680363118198,0.44018567,28399.0,28396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680363118896,0.05,28398.0,28396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680363122602,0.74088567,28399.0,28396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680363122794,0.05,28398.0,28396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680363125007,0.74088567,28399.0,28396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680363125505,0.05,28398.0,28396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680363126099,0.05,28398.0,28396.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680363126299,0.05,28398.0,28396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680363126902,0.0881,28397.0,28393.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1680363127100,0.0881,28397.0,28396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680363137018,0.74108567,28399.0,28396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680363137814,0.05,28398.0,28396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680363138911,0.74108567,28399.0,28396.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680363139119,0.65298567,28399.0,28398.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680363139311,0.6014,28399.0,28398.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680363139817,0.3007,28399.0,28398.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680363140016,0.3507,28399.0,28398.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680363140217,0.3007,28399.0,28398.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680363140514,0.3507,28399.0,28398.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680363140711,0.3007,28399.0,28398.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680363141215,0.1,28400.0,28398.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680363141513,0.00157221,28399.0,28398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680363141719,0.00157221,28399.0,28398.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680363142418,0.00157221,28399.0,28398.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1680363142619,0.00157221,28399.0,28398.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680363146615,0.00157221,28399.0,28398.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680363149417,0.30227221,28399.0,28398.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680363152334,0.4388,28399.0,28398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680363154118,0.4388,28399.0,28391.0,0.10566554]
["bitfinex-derivatives","BTCF0:USTF0",1680363154119,0.052,28398.0,28391.0,0.10566554]
["bitfinex-derivatives","BTCF0:USTF0",1680363154323,0.3888,28392.0,28391.0,0.04224219]
["bitfinex-derivatives","BTCF0:USTF0",1680363154919,0.3888,28392.0,28391.0,0.04424219]
["bitfinex-derivatives","BTCF0:USTF0",1680363155432,0.3898,28392.0,28391.0,0.04424219]
["bitfinex-derivatives","BTCF0:USTF0",1680363155825,0.3898,28392.0,28391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680363157531,0.6905,28392.0,28391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680363157825,0.05,28391.0,28388.0,0.06342335]
["bitfinex-derivatives","BTCF0:USTF0",1680363158135,0.3888,28389.0,28387.0,0.04208454]
["bitfinex-derivatives","BTCF0:USTF0",1680363158324,0.05,28388.0,28387.0,0.04208454]
["bitfinex-derivatives","BTCF0:USTF0",1680363159633,0.05,28388.0,28387.0,0.04308454]
["bitfinex-derivatives","BTCF0:USTF0",1680363159932,0.053,28388.0,28387.0,0.04208454]
["bitfinex-derivatives","BTCF0:USTF0",1680363160233,0.003,28388.0,28387.0,0.04208454]
["bitfinex-derivatives","BTCF0:USTF0",1680363162730,0.053,28388.0,28387.0,0.04208454]
["bitfinex-derivatives","BTCF0:USTF0",1680363162923,0.003,28388.0,28387.0,0.04208454]
["bitfinex-derivatives","BTCF0:USTF0",1680363163628,0.0908,28388.0,28386.0,0.04208454]
["bitfinex-derivatives","BTCF0:USTF0",1680363163828,0.0877,28387.0,28386.0,0.04208454]
["bitfinex-derivatives","BTCF0:USTF0",1680363164935,0.05,28386.0,28385.0,0.04208454]
["bitfinex-derivatives","BTCF0:USTF0",1680363165129,0.3507,28386.0,28385.0,0.04208454]
["bitfinex-derivatives","BTCF0:USTF0",1680363166738,0.3507,28386.0,28385.0,0.05208454]
["bitfinex-derivatives","BTCF0:USTF0",1680363168537,0.3507,28386.0,28385.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680363170639,0.4381,28386.0,28385.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680363172641,0.4411,28386.0,28383.0,0.04208454]
["bitfinex-derivatives","BTCF0:USTF0",1680363172842,0.0881,28384.0,28383.0,0.04208454]
["bitfinex-derivatives","BTCF0:USTF0",1680363173743,0.05,28383.0,28382.0,0.04208454]
["bitfinex-derivatives","BTCF0:USTF0",1680363173933,0.1374,28383.0,28382.0,0.04208454]
["bitfinex-derivatives","BTCF0:USTF0",1680363174134,0.0874,28383.0,28382.0,0.04208454]
["bitfinex-derivatives","BTCF0:USTF0",1680363175535,0.0874,28383.0,28382.0,0.04608454]
["bitfinex-derivatives","BTCF0:USTF0",1680363175732,0.4762,28383.0,28382.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680363176938,0.4832,28383.0,28382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680363179242,0.05,28382.0,28379.0,0.04208454]
["bitfinex-derivatives","BTCF0:USTF0",1680363179451,0.0874,28380.0,28378.0,0.04208454]
["bitfinex-derivatives","BTCF0:USTF0",1680363179742,0.05,28379.0,28378.0,0.04208454]
["bitfinex-derivatives","BTCF0:USTF0",1680363179948,0.03890088,28379.0,28378.0,0.04208454]
["bitfinex-derivatives","BTCF0:USTF0",1680363180143,0.0874,28380.0,28378.0,0.04208454]
["bitfinex-derivatives","BTCF0:USTF0",1680363180342,0.1381,28382.0,28378.0,0.13018454]
["bitfinex-derivatives","BTCF0:USTF0",1680363180539,0.0881,28382.0,28379.0,0.04208454]
["bitfinex-derivatives","BTCF0:USTF0",1680363180736,0.0881,28382.0,28378.0,0.13018454]
["bitfinex-derivatives","BTCF0:USTF0",1680363180941,0.0881,28382.0,28378.0,0.18018454]
["bitfinex-derivatives","BTCF0:USTF0",1680363180942,0.05,28381.0,28378.0,0.18018454]
["bitfinex-derivatives","BTCF0:USTF0",1680363181143,0.001,28380.0,28378.0,0.14018454]
["bitfinex-derivatives","BTCF0:USTF0",1680363181549,0.05,28381.0,28378.0,0.13018454]
["bitfinex-derivatives","BTCF0:USTF0",1680363182241,0.001,28380.0,28378.0,0.14018454]
["bitfinex-derivatives","BTCF0:USTF0",1680363182448,0.001,28380.0,28378.0,0.05208454]
["bitfinex-derivatives","BTCF0:USTF0",1680363182848,0.1381,28381.0,28378.0,0.04608454]
["bitfinex-derivatives","BTCF0:USTF0",1680363183439,0.0881,28381.0,28378.0,0.04608454]
["bitfinex-derivatives","BTCF0:USTF0",1680363183647,0.0881,28383.0,28380.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680363184046,0.0881,28383.0,28381.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680363184444,0.0961,28383.0,28380.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680363184643,0.0961,28383.0,28380.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680363184848,0.05,28382.0,28380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680363185048,0.0881,28381.0,28379.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680363185451,0.05,28380.0,28379.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680363186050,0.0881,28381.0,28379.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680363187046,0.1374,28382.0,28379.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680363187956,0.1404,28382.0,28379.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680363189059,0.0904,28382.0,28379.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680363191551,0.3911,28382.0,28379.0,0.34278454]
["bitfinex-derivatives","BTCF0:USTF0",1680363191751,0.05,28381.0,28379.0,0.34278454]
["bitfinex-derivatives","BTCF0:USTF0",1680363192759,0.05,28381.0,28379.0,0.04208454]
["bitfinex-derivatives","BTCF0:USTF0",1680363192957,0.05,28381.0,28379.0,0.04608454]
["bitfinex-derivatives","BTCF0:USTF0",1680363195658,0.05,28381.0,28380.0,0.04208454]
["bitfinex-derivatives","BTCF0:USTF0",1680363196251,0.3881,28382.0,28380.0,0.04208454]
["bitfinex-derivatives","BTCF0:USTF0",1680363196657,0.05,28381.0,28380.0,0.04208454]
["bitfinex-derivatives","BTCF0:USTF0",1680363196960,0.05,28381.0,28380.0,0.04608454]
["bitfinex-derivatives","BTCF0:USTF0",1680363197159,0.05,28381.0,28380.0,0.04208454]
["bitfinex-derivatives","BTCF0:USTF0",1680363197654,0.05,28381.0,28380.0,0.06342335]
["bitfinex-derivatives","BTCF0:USTF0",1680363197858,0.0881,28382.0,28380.0,0.06742335]
["bitfinex-derivatives","BTCF0:USTF0",1680363198858,0.0881,28382.0,28380.0,0.06342335]
["bitfinex-derivatives","BTCF0:USTF0",1680363199057,0.0911,28382.0,28380.0,0.06342335]
["bitfinex-derivatives","BTCF0:USTF0",1680363199661,0.0911,28382.0,28381.0,0.06342335]
["bitfinex-derivatives","BTCF0:USTF0",1680363203780,0.0911,28382.0,28380.0,0.08456446]
["bitfinex-derivatives","BTCF0:USTF0",1680363204277,0.0911,28382.0,28380.0,0.13456446]
["bitfinex-derivatives","BTCF0:USTF0",1680363204472,0.0911,28382.0,28381.0,0.06315507]
["bitfinex-derivatives","BTCF0:USTF0",1680363206269,0.1411,28382.0,28381.0,0.06315507]
["bitfinex-derivatives","BTCF0:USTF0",1680363206582,0.0911,28382.0,28381.0,0.06315507]
["bitfinex-derivatives","BTCF0:USTF0",1680363207172,0.1411,28382.0,28381.0,0.06315507]
["bitfinex-derivatives","BTCF0:USTF0",1680363208476,0.1411,28382.0,28380.0,0.06315507]
["bitfinex-derivatives","BTCF0:USTF0",1680363208679,0.1411,28382.0,28379.0,0.06315507]
["bitfinex-derivatives","BTCF0:USTF0",1680363208680,0.3885,28381.0,28379.0,0.06315507]
["bitfinex-derivatives","BTCF0:USTF0",1680363208874,0.0877,28380.0,28379.0,0.06315507]
["bitfinex-derivatives","BTCF0:USTF0",1680363209074,0.1377,28380.0,28379.0,0.06315507]
["bitfinex-derivatives","BTCF0:USTF0",1680363209572,0.1377,28380.0,28379.0,0.06715507]
["bitfinex-derivatives","BTCF0:USTF0",1680363210774,0.1387,28380.0,28379.0,0.07315507]
["bitfinex-derivatives","BTCF0:USTF0",1680363212382,0.1919,28380.0,28379.0,0.07315507]
["bitfinex-derivatives","BTCF0:USTF0",1680363213583,0.1929,28380.0,28379.0,0.06315507]
["bitfinex-derivatives","BTCF0:USTF0",1680363216186,0.1929,28380.0,28378.0,0.06315507]
["bitfinex-derivatives","BTCF0:USTF0",1680363216489,0.141,28379.0,28378.0,0.06315507]
["bitfinex-derivatives","BTCF0:USTF0",1680363216680,0.191,28379.0,28378.0,0.06315507]
["bitfinex-derivatives","BTCF0:USTF0",1680363217585,0.191,28379.0,28378.0,0.06715507]
["bitfinex-derivatives","BTCF0:USTF0",1680363217781,0.191,28379.0,28378.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680363218183,0.191,28379.0,28378.0,0.06719749]
["bitfinex-derivatives","BTCF0:USTF0",1680363219587,0.191,28379.0,28378.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680363220480,0.1205,28379.0,28378.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680363221187,0.0705,28379.0,28378.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680363221388,0.0705,28379.0,28378.0,0.08856446]
["bitfinex-derivatives","BTCF0:USTF0",1680363221781,0.0705,28379.0,28378.0,0.32165986]
["bitfinex-derivatives","BTCF0:USTF0",1680363229380,0.0705,28382.0,28378.0,0.6581954]
["bitfinex-derivatives","BTCF0:USTF0",1680363229583,0.0705,28382.0,28381.0,0.13360747]
["bitfinex-derivatives","BTCF0:USTF0",1680363230683,0.0795,28382.0,28381.0,0.13460747]
["bitfinex-derivatives","BTCF0:USTF0",1680363233487,0.0795,28382.0,28381.0,0.13441484]
["bitfinex-derivatives","BTCF0:USTF0",1680363235894,0.0795,28382.0,28381.0,0.07120737]
["bitfinex-derivatives","BTCF0:USTF0",1680363236895,0.009,28382.0,28381.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680363241994,0.05377825,28384.0,28382.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680363242304,0.1205,28386.0,28383.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680363242502,0.0705,28386.0,28385.0,0.11260177]
["bitfinex-derivatives","BTCF0:USTF0",1680363242699,0.0705,28386.0,28385.0,0.04210177]
["bitfinex-derivatives","BTCF0:USTF0",1680363243196,0.1205,28386.0,28385.0,0.04210177]
["bitfinex-derivatives","BTCF0:USTF0",1680363244403,0.1205,28386.0,28385.0,0.04410177]
["bitfinex-derivatives","BTCF0:USTF0",1680363245002,0.0705,28386.0,28385.0,0.04410177]
["bitfinex-derivatives","BTCF0:USTF0",1680363249000,0.0705,28386.0,28385.0,0.09410177]
["bitfinex-derivatives","BTCF0:USTF0",1680363249304,0.0705,28386.0,28385.0,0.11515266]
["bitfinex-derivatives","BTCF0:USTF0",1680363250198,0.0705,28386.0,28385.0,0.09405428]
["bitfinex-derivatives","BTCF0:USTF0",1680363250398,0.0705,28386.0,28385.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680363251401,0.0705,28389.0,28385.0,0.18555266]
["bitfinex-derivatives","BTCF0:USTF0",1680363251703,0.0705,28389.0,28388.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680363251899,0.0705,28389.0,28388.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680363252707,0.0705,28389.0,28388.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680363252906,0.0705,28389.0,28388.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1680363254110,0.1233231,28392.0,28388.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1680363254403,0.1233231,28392.0,28391.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680363254807,0.1233231,28392.0,28391.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1680363255399,0.1233231,28392.0,28391.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1680363256403,0.0529231,28392.0,28391.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1680363256709,0.3007,28393.0,28391.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1680363256909,0.3706,28393.0,28392.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680363258505,0.3706,28393.0,28392.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680363262610,0.37044085,28393.0,28392.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680363264010,0.44084085,28393.0,28392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680363265305,0.05,28392.0,28390.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680363265511,0.0702,28391.0,28390.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680363267006,0.0722,28391.0,28390.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680363267515,0.0722,28391.0,28390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680363271016,0.1238877,28391.0,28390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680363283129,0.4245877,28391.0,28390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680363286623,0.4944877,28391.0,28390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680363296938,0.6351877,28391.0,28390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680363302034,0.9358877,28391.0,28390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680363304345,0.05,28390.0,28387.0,0.04205251]
["bitfinex-derivatives","BTCF0:USTF0",1680363304540,0.4407,28388.0,28386.0,0.04205251]
["bitfinex-derivatives","BTCF0:USTF0",1680363304737,0.0704,28387.0,28386.0,0.04211541]
["bitfinex-derivatives","BTCF0:USTF0",1680363304943,0.1204,28387.0,28386.0,0.04211541]
["bitfinex-derivatives","BTCF0:USTF0",1680363305240,0.1204,28387.0,28385.0,0.06315266]
["bitfinex-derivatives","BTCF0:USTF0",1680363305441,0.1205,28386.0,28385.0,0.06315266]
["bitfinex-derivatives","BTCF0:USTF0",1680363306138,0.1205,28386.0,28385.0,0.06415266]
["bitfinex-derivatives","BTCF0:USTF0",1680363306640,0.1215,28386.0,28385.0,0.07015266]
["bitfinex-derivatives","BTCF0:USTF0",1680363306947,0.05,28385.0,28382.0,0.04213057]
["bitfinex-derivatives","BTCF0:USTF0",1680363307242,0.4415,28383.0,28382.0,0.04213057]
["bitfinex-derivatives","BTCF0:USTF0",1680363307544,0.4415,28383.0,28381.0,0.04213057]
["bitfinex-derivatives","BTCF0:USTF0",1680363307744,0.1904,28382.0,28381.0,0.04213057]
["bitfinex-derivatives","BTCF0:USTF0",1680363308638,0.05,28381.0,28380.0,0.04213057]
["bitfinex-derivatives","BTCF0:USTF0",1680363308839,0.19,28381.0,28380.0,0.04213057]
["bitfinex-derivatives","BTCF0:USTF0",1680363309236,0.19,28381.0,28379.0,0.06319586]
["bitfinex-derivatives","BTCF0:USTF0",1680363309237,0.19,28381.0,28379.0,0.04213057]
["bitfinex-derivatives","BTCF0:USTF0",1680363309442,0.1205,28380.0,28379.0,0.04213057]
["bitfinex-derivatives","BTCF0:USTF0",1680363309943,0.191,28380.0,28379.0,0.04213057]
["bitfinex-derivatives","BTCF0:USTF0",1680363310445,0.4917,28380.0,28379.0,0.04213057]
["bitfinex-derivatives","BTCF0:USTF0",1680363310741,0.4917,28380.0,28379.0,0.02566086]
["bitfinex-derivatives","BTCF0:USTF0",1680363311345,0.4947,28380.0,28377.0,0.11319586]
["bitfinex-derivatives","BTCF0:USTF0",1680363311548,0.14,28378.0,28377.0,0.06319586]
["bitfinex-derivatives","BTCF0:USTF0",1680363312736,0.143,28378.0,28377.0,0.06319586]
["bitfinex-derivatives","BTCF0:USTF0",1680363314238,0.143,28378.0,28376.0,0.06319586]
["bitfinex-derivatives","BTCF0:USTF0",1680363314443,0.0729,28378.0,28377.0,0.06319586]
["bitfinex-derivatives","BTCF0:USTF0",1680363314643,0.1434,28378.0,28376.0,0.06319586]
["bitfinex-derivatives","BTCF0:USTF0",1680363314841,0.1201,28377.0,28375.0,0.36389586]
["bitfinex-derivatives","BTCF0:USTF0",1680363315041,0.1205,28376.0,28375.0,0.36389586]
["bitfinex-derivatives","BTCF0:USTF0",1680363315845,0.1235,28376.0,28375.0,0.36389586]
["bitfinex-derivatives","BTCF0:USTF0",1680363316747,0.0735,28376.0,28375.0,0.36389586]
["bitfinex-derivatives","BTCF0:USTF0",1680363317248,0.0735,28376.0,28375.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680363317635,0.0735,28376.0,28375.0,0.36389586]
["bitfinex-derivatives","BTCF0:USTF0",1680363318038,0.0735,28376.0,28375.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680363321747,0.0705,28376.0,28375.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680363321952,0.0735,28376.0,28375.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680363324054,0.0735,28376.0,28372.0,0.43409586]
["bitfinex-derivatives","BTCF0:USTF0",1680363324253,0.0701,28374.0,28372.0,0.43409586]
["bitfinex-derivatives","BTCF0:USTF0",1680363324453,0.05,28373.0,28372.0,0.43409586]
["bitfinex-derivatives","BTCF0:USTF0",1680363324650,0.0701,28374.0,28372.0,0.43409586]
["bitfinex-derivatives","BTCF0:USTF0",1680363325256,0.0705,28373.0,28372.0,0.43439586]
["bitfinex-derivatives","BTCF0:USTF0",1680363326655,0.0735,28373.0,28372.0,0.43439586]
["bitfinex-derivatives","BTCF0:USTF0",1680363327059,0.0735,28373.0,28372.0,0.36389586]
["bitfinex-derivatives","BTCF0:USTF0",1680363329358,0.003,28373.0,28372.0,0.43419586]
["bitfinex-derivatives","BTCF0:USTF0",1680363337061,0.0735,28373.0,28372.0,0.36389586]
["bitfinex-derivatives","BTCF0:USTF0",1680363339658,0.1434,28373.0,28372.0,0.36389586]
["bitfinex-derivatives","BTCF0:USTF0",1680363340463,0.1424,28373.0,28372.0,0.36389586]
["bitfinex-derivatives","BTCF0:USTF0",1680363340657,0.1404,28373.0,28372.0,0.36389586]
["bitfinex-derivatives","BTCF0:USTF0",1680363340863,0.1424,28373.0,28372.0,0.36389586]
["bitfinex-derivatives","BTCF0:USTF0",1680363341758,0.1424,28373.0,28372.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680363342159,0.1424,28373.0,28372.0,0.36389586]
["bitfinex-derivatives","BTCF0:USTF0",1680363343863,0.1424,28373.0,28372.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680363344261,0.1424,28373.0,28372.0,0.36389586]
["bitfinex-derivatives","BTCF0:USTF0",1680363346858,0.1428,28373.0,28372.0,0.36389586]
["bitfinex-derivatives","BTCF0:USTF0",1680363348770,0.1428,28373.0,28372.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680363348971,0.1428,28373.0,28372.0,0.36389586]
["bitfinex-derivatives","BTCF0:USTF0",1680363349169,0.1428,28373.0,28372.0,0.06319586]
["bitfinex-derivatives","BTCF0:USTF0",1680363351369,0.1428,28373.0,28371.0,0.08426115]
["bitfinex-derivatives","BTCF0:USTF0",1680363351567,0.0725,28373.0,28372.0,0.43496115]
["bitfinex-derivatives","BTCF0:USTF0",1680363351772,0.1428,28373.0,28372.0,0.66809799]
["bitfinex-derivatives","BTCF0:USTF0",1680363352570,0.1428,28373.0,28372.0,0.61809799]
["bitfinex-derivatives","BTCF0:USTF0",1680363353165,0.1408,28373.0,28372.0,0.61809799]
["bitfinex-derivatives","BTCF0:USTF0",1680363353371,0.0723,28373.0,28372.0,0.61809799]
["bitfinex-derivatives","BTCF0:USTF0",1680363359375,0.0723,28373.0,28372.0,0.53383684]
["bitfinex-derivatives","BTCF0:USTF0",1680363359773,0.0723,28373.0,28372.0,0.23313684]
["bitfinex-derivatives","BTCF0:USTF0",1680363359970,0.0723,28373.0,28372.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680363360175,0.0723,28373.0,28372.0,0.53383684]
["bitfinex-derivatives","BTCF0:USTF0",1680363360575,0.0723,28373.0,28372.0,0.61823225]
["bitfinex-derivatives","BTCF0:USTF0",1680363361279,0.0723,28373.0,28372.0,0.53383684]
["bitfinex-derivatives","BTCF0:USTF0",1680363361579,0.0723,28373.0,28372.0,0.61823937]
["bitfinex-derivatives","BTCF0:USTF0",1680363361979,0.0723,28373.0,28372.0,0.53383684]
["bitfinex-derivatives","BTCF0:USTF0",1680363362374,0.0723,28373.0,28372.0,0.61822198]
["bitfinex-derivatives","BTCF0:USTF0",1680363363378,0.0723,28373.0,28372.0,0.31752198]
["bitfinex-derivatives","BTCF0:USTF0",1680363363780,0.0723,28373.0,28372.0,0.08438514]
["bitfinex-derivatives","BTCF0:USTF0",1680363365977,0.0723,28373.0,28372.0,0.23313684]
["bitfinex-derivatives","BTCF0:USTF0",1680363366379,0.0723,28373.0,28371.0,0.33844169]
["bitfinex-derivatives","BTCF0:USTF0",1680363366675,0.002,28373.0,28372.0,0.08440587]
["bitfinex-derivatives","BTCF0:USTF0",1680363366883,0.0721,28373.0,28372.0,0.08440587]
["bitfinex-derivatives","BTCF0:USTF0",1680363367584,0.0721,28373.0,28372.0,0.23313684]
["bitfinex-derivatives","BTCF0:USTF0",1680363367879,0.0721,28373.0,28371.0,0.33844169]
["bitfinex-derivatives","BTCF0:USTF0",1680363368087,0.002,28373.0,28372.0,0.23313684]
["bitfinex-derivatives","BTCF0:USTF0",1680363368389,0.0722,28373.0,28372.0,0.23313684]
["bitfinex-derivatives","BTCF0:USTF0",1680363368889,0.0722,28373.0,28371.0,0.33844169]
["bitfinex-derivatives","BTCF0:USTF0",1680363369085,0.0701,28372.0,28371.0,0.33844169]
["bitfinex-derivatives","BTCF0:USTF0",1680363370586,0.0701,28372.0,28371.0,0.33833736]
["bitfinex-derivatives","BTCF0:USTF0",1680363370789,0.0731,28372.0,28371.0,0.33833736]
["bitfinex-derivatives","BTCF0:USTF0",1680363375992,0.0731,28372.0,28371.0,0.23313684]
["bitfinex-derivatives","BTCF0:USTF0",1680363376798,0.0701,28372.0,28371.0,0.28313684]
["bitfinex-derivatives","BTCF0:USTF0",1680363377394,0.0711,28372.0,28371.0,0.23313684]
["bitfinex-derivatives","BTCF0:USTF0",1680363379791,0.0711,28372.0,28370.0,0.28313684]
["bitfinex-derivatives","BTCF0:USTF0",1680363379993,0.001,28372.0,28371.0,0.28313684]
["bitfinex-derivatives","BTCF0:USTF0",1680363380193,0.0711,28372.0,28371.0,0.28313684]
["bitfinex-derivatives","BTCF0:USTF0",1680363381100,0.0711,28372.0,28371.0,0.23313684]
["bitfinex-derivatives","BTCF0:USTF0",1680363390610,0.0711,28372.0,28371.0,0.33878582]
["bitfinex-derivatives","BTCF0:USTF0",1680363394225,0.0711,28372.0,28371.0,0.10564898]
["bitfinex-derivatives","BTCF0:USTF0",1680363400510,0.0711,28372.0,28370.0,0.33878582]
["bitfinex-derivatives","BTCF0:USTF0",1680363400716,0.051,28372.0,28371.0,0.23313684]
["bitfinex-derivatives","BTCF0:USTF0",1680363400915,0.1211,28372.0,28371.0,0.23313684]
["bitfinex-derivatives","BTCF0:USTF0",1680363401109,0.1211,28372.0,28370.0,0.33878582]
["bitfinex-derivatives","BTCF0:USTF0",1680363401311,0.0705,28371.0,28370.0,0.33878582]
["bitfinex-derivatives","BTCF0:USTF0",1680363403025,0.0725,28371.0,28370.0,0.33878582]
["bitfinex-derivatives","BTCF0:USTF0",1680363406524,0.143,28371.0,28370.0,0.33878582]
["bitfinex-derivatives","BTCF0:USTF0",1680363408825,0.143,28371.0,28370.0,0.23313684]
["bitfinex-derivatives","BTCF0:USTF0",1680363409225,0.0725,28371.0,28370.0,0.40898582]
["bitfinex-derivatives","BTCF0:USTF0",1680363409416,0.002,28371.0,28370.0,0.35333684]
["bitfinex-derivatives","BTCF0:USTF0",1680363411928,0.002,28371.0,28370.0,0.65403684]
["bitfinex-derivatives","BTCF0:USTF0",1680363412918,0.002,28371.0,28370.0,0.60403684]
["bitfinex-derivatives","BTCF0:USTF0",1680363413123,0.002,28371.0,28370.0,0.53383684]
["bitfinex-derivatives","BTCF0:USTF0",1680363413124,0.0722,28371.0,28370.0,0.53383684]
["bitfinex-derivatives","BTCF0:USTF0",1680363413923,0.0722,28371.0,28370.0,0.63948745]
["bitfinex-derivatives","BTCF0:USTF0",1680363420624,0.0722,28371.0,28370.0,0.63936255]
["bitfinex-derivatives","BTCF0:USTF0",1680363424039,0.0722,28371.0,28370.0,0.33866255]
["bitfinex-derivatives","BTCF0:USTF0",1680363424230,0.0722,28371.0,28370.0,0.10565061]
["bitfinex-derivatives","BTCF0:USTF0",1680363426136,0.1427,28371.0,28369.0,0.10565061]
["bitfinex-derivatives","BTCF0:USTF0",1680363426338,0.002,28371.0,28370.0,0.08454554]
["bitfinex-derivatives","BTCF0:USTF0",1680363426535,0.1424,28371.0,28370.0,0.08454554]
["bitfinex-derivatives","BTCF0:USTF0",1680363426735,0.1924,28371.0,28370.0,0.08454554]
["bitfinex-derivatives","BTCF0:USTF0",1680363430041,0.191,28370.0,28369.0,0.08454554]
["bitfinex-derivatives","BTCF0:USTF0",1680363430242,0.3313,28370.0,28369.0,0.08454554]
["bitfinex-derivatives","BTCF0:USTF0",1680363432244,0.3343,28370.0,28369.0,0.08454554]
["bitfinex-derivatives","BTCF0:USTF0",1680363433442,0.3343,28370.0,28368.0,0.08454554]
["bitfinex-derivatives","BTCF0:USTF0",1680363433642,0.1909,28369.0,28368.0,0.08454554]
["bitfinex-derivatives","BTCF0:USTF0",1680363435239,0.1939,28369.0,28368.0,0.08454554]
["bitfinex-derivatives","BTCF0:USTF0",1680363442244,0.1939,28369.0,28367.0,0.08454554]
["bitfinex-derivatives","BTCF0:USTF0",1680363442442,0.1403,28368.0,28366.0,0.15565061]
["bitfinex-derivatives","BTCF0:USTF0",1680363442644,0.053,28369.0,28367.0,0.23318216]
["bitfinex-derivatives","BTCF0:USTF0",1680363442843,0.1403,28368.0,28366.0,0.10565061]
["bitfinex-derivatives","BTCF0:USTF0",1680363443146,0.191,28367.0,28366.0,0.33883264]
["bitfinex-derivatives","BTCF0:USTF0",1680363444245,0.141,28367.0,28366.0,0.33883264]
["bitfinex-derivatives","BTCF0:USTF0",1680363444943,0.144,28367.0,28366.0,0.33883264]
["bitfinex-derivatives","BTCF0:USTF0",1680363445347,0.144,28367.0,28366.0,0.10565061]
["bitfinex-derivatives","BTCF0:USTF0",1680363447048,0.0735,28367.0,28366.0,0.10565061]
["bitfinex-derivatives","BTCF0:USTF0",1680363448450,0.0735,28367.0,28365.0,0.33883264]
["bitfinex-derivatives","BTCF0:USTF0",1680363448646,0.003,28367.0,28366.0,0.23318203]
["bitfinex-derivatives","BTCF0:USTF0",1680363448839,0.2848,28367.0,28366.0,0.23318203]
["bitfinex-derivatives","BTCF0:USTF0",1680363449040,0.2848,28367.0,28366.0,0.31765489]
["bitfinex-derivatives","BTCF0:USTF0",1680363449550,0.2848,28367.0,28365.0,0.08447286]
["bitfinex-derivatives","BTCF0:USTF0",1680363449746,0.1403,28366.0,28365.0,0.31766551]
["bitfinex-derivatives","BTCF0:USTF0",1680363449944,0.1903,28366.0,28365.0,0.31766551]
["bitfinex-derivatives","BTCF0:USTF0",1680363450850,0.1403,28366.0,28365.0,0.31766551]
["bitfinex-derivatives","BTCF0:USTF0",1680363451054,0.0699,28366.0,28365.0,0.23319265]
["bitfinex-derivatives","BTCF0:USTF0",1680363451549,0.0699,28366.0,28365.0,0.28319265]
["bitfinex-derivatives","BTCF0:USTF0",1680363453147,0.0729,28366.0,28365.0,0.28319265]
["bitfinex-derivatives","BTCF0:USTF0",1680363454149,0.0729,28366.0,28365.0,0.23319265]
["bitfinex-derivatives","BTCF0:USTF0",1680363454745,0.0729,28366.0,28365.0,0.31763841]
["bitfinex-derivatives","BTCF0:USTF0",1680363456558,0.144,28366.0,28365.0,0.31763841]
["bitfinex-derivatives","BTCF0:USTF0",1680363459659,0.0735,28366.0,28365.0,0.31763841]
["bitfinex-derivatives","BTCF0:USTF0",1680363463054,0.0735,28366.0,28365.0,0.36763841]
["bitfinex-derivatives","BTCF0:USTF0",1680363463457,0.0735,28366.0,28365.0,0.23319265]
["bitfinex-derivatives","BTCF0:USTF0",1680363464951,0.0735,28366.0,28365.0,0.3176704]
["bitfinex-derivatives","BTCF0:USTF0",1680363467351,0.1235,28366.0,28365.0,0.3176704]
["bitfinex-derivatives","BTCF0:USTF0",1680363468060,0.1235,28366.0,28365.0,0.08447775]
["bitfinex-derivatives","BTCF0:USTF0",1680363468665,0.1235,28366.0,28365.0,0.08431484]
["bitfinex-derivatives","BTCF0:USTF0",1680363470962,0.1235,28366.0,28365.0,0.23319265]
["bitfinex-derivatives","BTCF0:USTF0",1680363471161,0.1235,28366.0,28364.0,0.33884326]
["bitfinex-derivatives","BTCF0:USTF0",1680363471361,0.0705,28365.0,28364.0,0.33884326]
["bitfinex-derivatives","BTCF0:USTF0",1680363472565,0.0705,28365.0,28364.0,0.23319265]
["bitfinex-derivatives","BTCF0:USTF0",1680363472760,0.0705,28365.0,28364.0,0.33884326]
["bitfinex-derivatives","BTCF0:USTF0",1680363473967,0.0735,28365.0,28364.0,0.33884326]
["bitfinex-derivatives","BTCF0:USTF0",1680363474364,0.1438,28365.0,28364.0,0.33884326]
["bitfinex-derivatives","BTCF0:USTF0",1680363474768,0.1438,28365.0,28364.0,0.23319265]
["bitfinex-derivatives","BTCF0:USTF0",1680363474965,0.1438,28365.0,28364.0,0.33884326]
["bitfinex-derivatives","BTCF0:USTF0",1680363475366,0.1438,28365.0,28364.0,0.23319265]
["bitfinex-derivatives","BTCF0:USTF0",1680363489573,0.0733,28365.0,28364.0,0.23319265]
["bitfinex-derivatives","BTCF0:USTF0",1680363489773,0.0733,28365.0,28364.0,0.28319265]
["bitfinex-derivatives","BTCF0:USTF0",1680363492579,0.0733,28365.0,28364.0,0.23319265]
["bitfinex-derivatives","BTCF0:USTF0",1680363492780,0.0733,28365.0,28364.0,0.28319265]
["bitfinex-derivatives","BTCF0:USTF0",1680363494883,0.0733,28365.0,28364.0,0.58389265]
["bitfinex-derivatives","BTCF0:USTF0",1680363495076,0.0733,28365.0,28364.0,0.53389265]
["bitfinex-derivatives","BTCF0:USTF0",1680363503485,0.0733,28365.0,28364.0,0.23319265]
["bitfinex-derivatives","BTCF0:USTF0",1680363503688,0.0733,28365.0,28364.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680363503986,0.0733,28365.0,28364.0,0.58389265]
["bitfinex-derivatives","BTCF0:USTF0",1680363504385,0.0733,28365.0,28364.0,0.53389265]
["bitfinex-derivatives","BTCF0:USTF0",1680363515194,0.1438,28365.0,28364.0,0.53389265]
["bitfinex-derivatives","BTCF0:USTF0",1680363515393,0.1438,28365.0,28364.0,0.61845874]
["bitfinex-derivatives","BTCF0:USTF0",1680363515787,0.4445,28365.0,28364.0,0.31775874]
["bitfinex-derivatives","BTCF0:USTF0",1680363515988,0.141,28364.0,28363.0,0.08456609]
["bitfinex-derivatives","BTCF0:USTF0",1680363516193,0.3313,28364.0,28363.0,0.08456609]
["bitfinex-derivatives","BTCF0:USTF0",1680363516994,0.331,28364.0,28363.0,0.08456609]
["bitfinex-derivatives","BTCF0:USTF0",1680363517900,0.334,28364.0,28363.0,0.08456609]
["bitfinex-derivatives","BTCF0:USTF0",1680363520496,0.334,28364.0,28362.0,0.08456609]
["bitfinex-derivatives","BTCF0:USTF0",1680363520697,0.1906,28363.0,28362.0,0.08456609]
["bitfinex-derivatives","BTCF0:USTF0",1680363521990,0.1936,28363.0,28362.0,0.08440371]
["bitfinex-derivatives","BTCF0:USTF0",1680363522199,0.1936,28363.0,28362.0,0.3176261]
["bitfinex-derivatives","BTCF0:USTF0",1680363522395,0.1936,28363.0,28362.0,0.08440371]
["bitfinex-derivatives","BTCF0:USTF0",1680363524098,0.1436,28363.0,28362.0,0.08440371]
["bitfinex-derivatives","BTCF0:USTF0",1680363524491,0.1436,28363.0,28362.0,0.3176261]
["bitfinex-derivatives","BTCF0:USTF0",1680363539800,0.1436,28363.0,28362.0,0.08440371]
["bitfinex-derivatives","BTCF0:USTF0",1680363540006,0.1436,28363.0,28362.0,0.3176261]
["bitfinex-derivatives","BTCF0:USTF0",1680363541007,0.1936,28363.0,28362.0,0.08440371]
["bitfinex-derivatives","BTCF0:USTF0",1680363542207,0.1936,28363.0,28360.0,0.40635061]
["bitfinex-derivatives","BTCF0:USTF0",1680363542505,0.053,28363.0,28361.0,0.23322708]
["bitfinex-derivatives","BTCF0:USTF0",1680363542704,0.0705,28362.0,28361.0,0.23322708]
["bitfinex-derivatives","BTCF0:USTF0",1680363544208,0.0704,28361.0,28360.0,0.10565061]
["bitfinex-derivatives","BTCF0:USTF0",1680363544406,0.1909,28361.0,28360.0,0.10565061]
["bitfinex-derivatives","BTCF0:USTF0",1680363545203,0.1939,28361.0,28360.0,0.10565061]
["bitfinex-derivatives","BTCF0:USTF0",1680363550408,0.1939,28361.0,28359.0,0.33887772]
["bitfinex-derivatives","BTCF0:USTF0",1680363550610,0.1234,28361.0,28360.0,0.33887772]
["bitfinex-derivatives","BTCF0:USTF0",1680363550811,0.1436,28361.0,28360.0,0.33887772]
["bitfinex-derivatives","BTCF0:USTF0",1680363551206,0.1436,28361.0,28360.0,0.10565061]
["bitfinex-derivatives","BTCF0:USTF0",1680363551407,0.1436,28361.0,28360.0,0.23322711]
["bitfinex-derivatives","BTCF0:USTF0",1680363551608,0.1436,28361.0,28359.0,0.33887772]
["bitfinex-derivatives","BTCF0:USTF0",1680363551803,0.0734,28361.0,28360.0,0.23322711]
["bitfinex-derivatives","BTCF0:USTF0",1680363552004,0.1439,28361.0,28359.0,0.33887772]
["bitfinex-derivatives","BTCF0:USTF0",1680363552214,0.0734,28361.0,28360.0,0.23322711]
["bitfinex-derivatives","BTCF0:USTF0",1680363552411,0.1439,28361.0,28359.0,0.33887772]
["bitfinex-derivatives","BTCF0:USTF0",1680363552711,0.0701,28360.0,28359.0,0.33887772]
["bitfinex-derivatives","BTCF0:USTF0",1680363552911,0.1201,28360.0,28359.0,0.33887772]
["bitfinex-derivatives","BTCF0:USTF0",1680363553105,0.0701,28360.0,28359.0,0.33887772]
["bitfinex-derivatives","BTCF0:USTF0",1680363553713,0.0731,28360.0,28359.0,0.33887772]
["bitfinex-derivatives","BTCF0:USTF0",1680363554110,0.0731,28360.0,28359.0,0.23322711]
["bitfinex-derivatives","BTCF0:USTF0",1680363554311,0.0731,28360.0,28359.0,0.33889576]
["bitfinex-derivatives","BTCF0:USTF0",1680363554614,0.0731,28360.0,28359.0,0.23322711]
["bitfinex-derivatives","BTCF0:USTF0",1680363556114,0.0731,28360.0,28359.0,0.28322711]
["bitfinex-derivatives","BTCF0:USTF0",1680363556616,0.0735,28360.0,28359.0,0.58392711]
["bitfinex-derivatives","BTCF0:USTF0",1680363557815,0.01435514,28360.0,28359.0,0.58392711]
["bitfinex-derivatives","BTCF0:USTF0",1680363558012,0.0701,28363.0,28359.0,0.65442711]
["bitfinex-derivatives","BTCF0:USTF0",1680363558211,0.0701,28363.0,28362.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680363558513,0.0701,28363.0,28362.0,0.60412711]
["bitfinex-derivatives","BTCF0:USTF0",1680363559218,0.0731,28363.0,28362.0,0.60612711]
["bitfinex-derivatives","BTCF0:USTF0",1680363565913,0.003,28363.0,28362.0,0.60612711]
["bitfinex-derivatives","BTCF0:USTF0",1680363567122,0.003,28363.0,28362.0,0.60642711]
["bitfinex-derivatives","BTCF0:USTF0",1680363567516,0.003,28363.0,28362.0,0.71204832]
["bitfinex-derivatives","BTCF0:USTF0",1680363567822,0.003,28363.0,28362.0,0.60642711]
["bitfinex-derivatives","BTCF0:USTF0",1680363570021,0.003,28363.0,28362.0,0.71203334]
["bitfinex-derivatives","BTCF0:USTF0",1680363570223,0.003,28363.0,28362.0,0.60642711]
["bitfinex-derivatives","BTCF0:USTF0",1680363577024,0.003,28363.0,28362.0,0.67652711]
["bitfinex-derivatives","BTCF0:USTF0",1680363579024,0.003,28363.0,28362.0,0.7820969]
["bitfinex-derivatives","BTCF0:USTF0",1680363579222,0.003,28363.0,28362.0,0.67652711]
["bitfinex-derivatives","BTCF0:USTF0",1680363579426,0.003,28363.0,28362.0,0.78209591]
["bitfinex-derivatives","BTCF0:USTF0",1680363579727,0.003,28363.0,28362.0,0.67652711]
["bitfinex-derivatives","BTCF0:USTF0",1680363580329,0.003,28363.0,28362.0,0.78209233]
["bitfinex-derivatives","BTCF0:USTF0",1680363581319,0.0732,28363.0,28362.0,0.71179233]
["bitfinex-derivatives","BTCF0:USTF0",1680363583524,0.0732,28363.0,28362.0,0.60622711]
["bitfinex-derivatives","BTCF0:USTF0",1680363583720,0.0732,28363.0,28362.0,0.71179315]
["bitfinex-derivatives","BTCF0:USTF0",1680363584120,0.0732,28363.0,28362.0,0.71179118]
["bitfinex-derivatives","BTCF0:USTF0",1680363584431,0.0732,28363.0,28362.0,0.71179117]
["bitfinex-derivatives","BTCF0:USTF0",1680363586825,0.0732,28363.0,28362.0,0.41109117]
["bitfinex-derivatives","BTCF0:USTF0",1680363587026,0.0735,28363.0,28362.0,1.01269117]
["bitfinex-derivatives","BTCF0:USTF0",1680363588635,0.0735,28363.0,28362.0,0.41129117]
["bitfinex-derivatives","BTCF0:USTF0",1680363588935,0.0735,28363.0,28362.0,1.01269117]
["bitfinex-derivatives","BTCF0:USTF0",1680363592844,0.0735,28363.0,28362.0,1.01270872]
["bitfinex-derivatives","BTCF0:USTF0",1680363593139,0.0735,28363.0,28362.0,0.90712711]
["bitfinex-derivatives","BTCF0:USTF0",1680363593335,0.0735,28363.0,28362.0,1.01270873]
["bitfinex-derivatives","BTCF0:USTF0",1680363593537,0.0735,28363.0,28362.0,1.01270868]
["bitfinex-derivatives","BTCF0:USTF0",1680363593736,0.0735,28363.0,28362.0,0.90712711]
["bitfinex-derivatives","BTCF0:USTF0",1680363594037,0.0735,28363.0,28362.0,1.01270859]
["bitfinex-derivatives","BTCF0:USTF0",1680363594235,0.0735,28363.0,28362.0,0.90712711]
["bitfinex-derivatives","BTCF0:USTF0",1680363596934,0.0734,28363.0,28362.0,0.83662711]
["bitfinex-derivatives","BTCF0:USTF0",1680363598540,0.0705,28365.0,28363.0,0.05810432]
["bitfinex-derivatives","BTCF0:USTF0",1680363598739,0.0705,28365.0,28364.0,0.33885862]
["bitfinex-derivatives","BTCF0:USTF0",1680363600343,0.0725,28365.0,28364.0,0.34785862]
["bitfinex-derivatives","BTCF0:USTF0",1680363600543,0.0725,28365.0,28364.0,0.3478899]
["bitfinex-derivatives","BTCF0:USTF0",1680363602041,0.0715,28365.0,28364.0,0.3468899]
["bitfinex-derivatives","BTCF0:USTF0",1680363602438,0.0715,28365.0,28364.0,0.24122711]
["bitfinex-derivatives","BTCF0:USTF0",1680363602637,0.0715,28365.0,28364.0,0.29122711]
["bitfinex-derivatives","BTCF0:USTF0",1680363603043,0.0725,28365.0,28364.0,0.29122711]
["bitfinex-derivatives","BTCF0:USTF0",1680363605043,0.0722,28365.0,28364.0,0.29122711]
["bitfinex-derivatives","BTCF0:USTF0",1680363607047,0.002,28365.0,28364.0,0.36152711]
["bitfinex-derivatives","BTCF0:USTF0",1680363609750,0.12239614,28372.0,28365.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680363609951,0.0705,28372.0,28371.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1680363610147,0.0705,28372.0,28371.0,0.48389871]
["bitfinex-derivatives","BTCF0:USTF0",1680363611052,0.0965,28372.0,28371.0,0.48489871]
["bitfinex-derivatives","BTCF0:USTF0",1680363611645,0.0965,28372.0,28371.0,0.43489871]
["bitfinex-derivatives","BTCF0:USTF0",1680363615757,0.0965,28372.0,28371.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1680363616851,0.0965,28372.0,28371.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680363617056,0.0962,28372.0,28371.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680363617858,0.0962,28372.0,28371.0,0.41392163]
["bitfinex-derivatives","BTCF0:USTF0",1680363618858,0.0962,28372.0,28371.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680363619055,0.0962,28372.0,28371.0,0.43509871]
["bitfinex-derivatives","BTCF0:USTF0",1680363619267,0.0701,28376.0,28371.0,0.4426]
["bitfinex-derivatives","BTCF0:USTF0",1680363619450,0.0701,28376.0,28375.0,0.34291531]
["bitfinex-derivatives","BTCF0:USTF0",1680363620161,0.0701,28376.0,28375.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680363620362,0.0701,28376.0,28375.0,0.34291531]
["bitfinex-derivatives","BTCF0:USTF0",1680363620762,0.8598,28380.0,28375.0,0.48341531]
["bitfinex-derivatives","BTCF0:USTF0",1680363620962,0.0704,28380.0,28379.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1680363622062,0.0714,28380.0,28379.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1680363623759,0.001,28380.0,28379.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680363623963,0.0705,28383.0,28380.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680363624164,0.12236406,28383.0,28382.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680363624459,0.12236406,28383.0,28382.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680363624853,0.12236406,28383.0,28382.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680363625059,0.12236406,28383.0,28382.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680363625454,0.12236406,28383.0,28382.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680363625654,0.0705,28383.0,28382.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680363625864,0.0705,28386.0,28382.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1680363626056,0.0704,28386.0,28385.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680363626460,0.0704,28386.0,28385.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680363627159,0.0705,28386.0,28385.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680363627363,0.0705,28386.0,28385.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680363628765,0.0705,28386.0,28385.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680363629967,0.0705,28386.0,28385.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680363636272,0.0701,28387.0,28385.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1680363636472,0.0701,28387.0,28386.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1680363636862,0.1201,28390.0,28386.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680363637067,0.0705,28389.0,28388.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680363639072,0.0705,28389.0,28388.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1680363640069,0.0705,28389.0,28388.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680363640273,0.1205,28389.0,28388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680363644882,0.1205,28389.0,28388.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680363645477,0.0705,28389.0,28388.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680363648686,0.1205,28389.0,28388.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680363649284,0.1205,28389.0,28388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680363656988,0.191,28389.0,28388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680363658297,0.05,28388.0,28386.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680363658493,0.0701,28387.0,28386.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680363659790,0.1406,28387.0,28383.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680363660091,0.1403,28384.0,28383.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680363660888,0.1403,28384.0,28383.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680363663297,0.1403,28384.0,28383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680363663898,0.19240781,28384.0,28383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680363664496,0.24240781,28384.0,28383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680363664702,0.1903,28384.0,28383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680363665704,0.491,28384.0,28383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680363670405,0.441,28384.0,28383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680363673510,0.05,28383.0,28381.0,0.04221531]
["bitfinex-derivatives","BTCF0:USTF0",1680363673707,0.0701,28382.0,28381.0,0.04221531]
["bitfinex-derivatives","BTCF0:USTF0",1680363674610,0.0701,28382.0,28381.0,0.05221531]
["bitfinex-derivatives","BTCF0:USTF0",1680363675607,0.0701,28382.0,28381.0,0.05821531]
["bitfinex-derivatives","BTCF0:USTF0",1680363675809,0.0701,28382.0,28381.0,0.10821531]
["bitfinex-derivatives","BTCF0:USTF0",1680363676004,0.0704,28383.0,28381.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1680363676310,0.0704,28383.0,28382.0,0.16238813]
["bitfinex-derivatives","BTCF0:USTF0",1680363676912,0.0701,28385.0,28382.0,0.16268813]
["bitfinex-derivatives","BTCF0:USTF0",1680363677112,0.0701,28385.0,28384.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680363678719,0.0731,28385.0,28384.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680363678911,0.0731,28385.0,28384.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680363680018,0.0731,28385.0,28384.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680363682613,0.0731,28385.0,28384.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680363682813,0.003,28385.0,28384.0,0.41338813]
["bitfinex-derivatives","BTCF0:USTF0",1680363683016,0.003,28385.0,28384.0,0.43452297]
["bitfinex-derivatives","BTCF0:USTF0",1680363683218,0.003,28385.0,28384.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680363686622,0.003,28385.0,28384.0,0.43443093]
["bitfinex-derivatives","BTCF0:USTF0",1680363686919,0.003,28385.0,28384.0,0.50493093]
["bitfinex-derivatives","BTCF0:USTF0",1680363688019,0.003,28385.0,28384.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1680363688215,0.003,28385.0,28384.0,0.50492295]
["bitfinex-derivatives","BTCF0:USTF0",1680363689424,0.0705,28389.0,28385.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680363689628,0.0705,28389.0,28388.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680363690822,0.0725,28389.0,28388.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1680363692827,0.0705,28392.0,28388.0,0.3731]
["bitfinex-derivatives","BTCF0:USTF0",1680363693022,0.0705,28392.0,28391.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680363694428,0.0705,28392.0,28391.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1680363694929,0.1205,28392.0,28391.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1680363695827,0.1205,28392.0,28391.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680363696019,0.1205,28392.0,28391.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1680363696827,0.1906,28392.0,28391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680363697023,0.1204,28392.0,28391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680363700925,0.1909,28392.0,28391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680363701930,0.3319,28392.0,28391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680363703432,0.6326,28392.0,28391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680363703835,0.05,28391.0,28386.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680363704133,0.0701,28387.0,28386.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680363705635,0.0721,28387.0,28386.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680363708540,0.0721,28387.0,28386.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680363709038,0.0721,28387.0,28386.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680363709237,0.0721,28387.0,28385.0,0.04211495]
["bitfinex-derivatives","BTCF0:USTF0",1680363709438,0.0704,28386.0,28385.0,0.04211495]
["bitfinex-derivatives","BTCF0:USTF0",1680363709639,0.0704,28386.0,28385.0,0.09211495]
["bitfinex-derivatives","BTCF0:USTF0",1680363710640,0.0704,28386.0,28385.0,0.04211495]
["bitfinex-derivatives","BTCF0:USTF0",1680363710841,0.0704,28386.0,28385.0,0.04511495]
["bitfinex-derivatives","BTCF0:USTF0",1680363711141,0.0704,28386.0,28385.0,0.09511495]
["bitfinex-derivatives","BTCF0:USTF0",1680363711438,0.0704,28386.0,28385.0,0.04511495]
["bitfinex-derivatives","BTCF0:USTF0",1680363711636,0.1409,28386.0,28385.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680363711834,0.1909,28386.0,28385.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680363712935,0.003,28385.0,28384.0,0.06322295]
["bitfinex-derivatives","BTCF0:USTF0",1680363713139,0.3337,28385.0,28384.0,0.01786781]
["bitfinex-derivatives","BTCF0:USTF0",1680363714248,0.3337,28385.0,28384.0,0.02786781]
["bitfinex-derivatives","BTCF0:USTF0",1680363714643,0.3337,28385.0,28384.0,0.01786781]
["bitfinex-derivatives","BTCF0:USTF0",1680363714843,0.3337,28385.0,28384.0,0.01886781]
["bitfinex-derivatives","BTCF0:USTF0",1680363714844,0.3387,28385.0,28384.0,0.01886781]
["bitfinex-derivatives","BTCF0:USTF0",1680363716250,0.9401,28385.0,28384.0,0.01886781]
["bitfinex-derivatives","BTCF0:USTF0",1680363716950,1.0815,28385.0,28384.0,0.01886781]
["bitfinex-derivatives","BTCF0:USTF0",1680363717850,1.1344057,28385.0,28384.0,0.01886781]
["bitfinex-derivatives","BTCF0:USTF0",1680363718050,0.5330057,28385.0,28384.0,0.01886781]
["bitfinex-derivatives","BTCF0:USTF0",1680363718245,1.1344057,28385.0,28384.0,0.01886781]
["bitfinex-derivatives","BTCF0:USTF0",1680363719152,0.05,28384.0,28378.0,0.36387242]
["bitfinex-derivatives","BTCF0:USTF0",1680363719351,0.1403,28379.0,28378.0,0.36387242]
["bitfinex-derivatives","BTCF0:USTF0",1680363719748,0.0698,28379.0,28378.0,0.36387242]
["bitfinex-derivatives","BTCF0:USTF0",1680363720148,0.0698,28379.0,28378.0,0.38687242]
["bitfinex-derivatives","BTCF0:USTF0",1680363720551,0.0705,28381.0,28378.0,0.47843162]
["bitfinex-derivatives","BTCF0:USTF0",1680363720751,0.0705,28381.0,28380.0,0.13357464]
["bitfinex-derivatives","BTCF0:USTF0",1680363721148,0.0705,28381.0,28380.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680363722050,0.0705,28381.0,28380.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1680363722847,0.0705,28381.0,28380.0,0.21393162]
["bitfinex-derivatives","BTCF0:USTF0",1680363723053,0.0705,28381.0,28380.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1680363723954,0.0705,28381.0,28380.0,0.21393162]
["bitfinex-derivatives","BTCF0:USTF0",1680363725557,0.0705,28381.0,28380.0,0.44698189]
["bitfinex-derivatives","BTCF0:USTF0",1680363726852,0.0705,28381.0,28380.0,0.44688189]
["bitfinex-derivatives","BTCF0:USTF0",1680363727058,0.0701,28382.0,28380.0,0.44688189]
["bitfinex-derivatives","BTCF0:USTF0",1680363727259,0.0701,28382.0,28381.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1680363729056,0.0701,28382.0,28381.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680363729257,0.0701,28382.0,28381.0,0.7218]
["bitfinex-derivatives","BTCF0:USTF0",1680363729657,0.0701,28382.0,28381.0,0.7248]
["bitfinex-derivatives","BTCF0:USTF0",1680363732959,0.0701,28382.0,28381.0,0.80933162]
["bitfinex-derivatives","BTCF0:USTF0",1680363733561,0.0701,28382.0,28381.0,0.7248]
["bitfinex-derivatives","BTCF0:USTF0",1680363734257,0.0701,28382.0,28381.0,0.6748]
["bitfinex-derivatives","BTCF0:USTF0",1680363734964,0.0701,28382.0,28381.0,0.73799606]
["bitfinex-derivatives","BTCF0:USTF0",1680363735360,0.0701,28382.0,28381.0,0.73799375]
["bitfinex-derivatives","BTCF0:USTF0",1680363735661,0.0701,28382.0,28381.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1680363736058,0.0701,28382.0,28381.0,0.43729575]
["bitfinex-derivatives","BTCF0:USTF0",1680363736855,0.0704,28382.0,28381.0,0.36689575]
["bitfinex-derivatives","BTCF0:USTF0",1680363737063,0.0704,28382.0,28381.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680363737663,0.0704,28382.0,28381.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1680363737863,0.0704,28382.0,28381.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680363738064,0.0704,28382.0,28381.0,0.6544]
["bitfinex-derivatives","BTCF0:USTF0",1680363738270,0.0704,28382.0,28381.0,0.6044]
["bitfinex-derivatives","BTCF0:USTF0",1680363739561,0.0704,28382.0,28381.0,0.36690499]
["bitfinex-derivatives","BTCF0:USTF0",1680363739760,0.0704,28382.0,28381.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680363751074,0.0704,28382.0,28381.0,0.06620499]
["bitfinex-derivatives","BTCF0:USTF0",1680363751570,0.0704,28382.0,28381.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680363753575,0.0704,28382.0,28381.0,0.06620499]
["bitfinex-derivatives","BTCF0:USTF0",1680363756779,0.0704,28382.0,28381.0,0.36690499]
["bitfinex-derivatives","BTCF0:USTF0",1680363757376,0.0704,28382.0,28381.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680363757977,0.0704,28382.0,28381.0,0.36695325]
["bitfinex-derivatives","BTCF0:USTF0",1680363763190,0.0704,28382.0,28381.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680363763495,0.0704,28382.0,28381.0,0.67129131]
["bitfinex-derivatives","BTCF0:USTF0",1680363763694,0.0704,28382.0,28381.0,0.43823162]
["bitfinex-derivatives","BTCF0:USTF0",1680363765486,0.0704,28382.0,28381.0,0.6712914]
["bitfinex-derivatives","BTCF0:USTF0",1680363766600,0.0704,28382.0,28381.0,0.6212914]
["bitfinex-derivatives","BTCF0:USTF0",1680363766986,0.0705,28382.0,28381.0,0.6212914]
["bitfinex-derivatives","BTCF0:USTF0",1680363767294,0.0699,28382.0,28381.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680363768588,0.0699,28382.0,28381.0,0.30347537]
["bitfinex-derivatives","BTCF0:USTF0",1680363769593,0.0699,28382.0,28381.0,0.00277537]
["bitfinex-derivatives","BTCF0:USTF0",1680363777899,0.1404,28382.0,28381.0,0.00277537]
["bitfinex-derivatives","BTCF0:USTF0",1680363778097,0.1404,28382.0,28381.0,0.06609076]
["bitfinex-derivatives","BTCF0:USTF0",1680363780699,0.4411,28382.0,28381.0,0.06609076]
["bitfinex-derivatives","BTCF0:USTF0",1680363783004,0.4411,28382.0,28381.0,0.00277537]
["bitfinex-derivatives","BTCF0:USTF0",1680363783800,0.4411,28382.0,28381.0,0.06609076]
["bitfinex-derivatives","BTCF0:USTF0",1680363784203,0.4411,28382.0,28381.0,0.00277537]
["bitfinex-derivatives","BTCF0:USTF0",1680363789406,0.5824,28382.0,28381.0,0.00277537]
["bitfinex-derivatives","BTCF0:USTF0",1680363789609,0.5824,28382.0,28381.0,5.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1680363789905,0.05,28381.0,28377.0,0.06331539]
["bitfinex-derivatives","BTCF0:USTF0",1680363790098,0.2823,28378.0,28377.0,0.06331539]
["bitfinex-derivatives","BTCF0:USTF0",1680363790304,0.3323,28378.0,28377.0,0.06331539]
["bitfinex-derivatives","BTCF0:USTF0",1680363790606,0.3323,28378.0,28376.0,0.06331539]
["bitfinex-derivatives","BTCF0:USTF0",1680363790912,0.19,28377.0,28376.0,0.06331539]
["bitfinex-derivatives","BTCF0:USTF0",1680363791299,0.19,28377.0,28375.0,0.06331539]
["bitfinex-derivatives","BTCF0:USTF0",1680363791504,0.141,28376.0,28375.0,0.06331539]
["bitfinex-derivatives","BTCF0:USTF0",1680363793106,0.142,28376.0,28375.0,0.09131539]
["bitfinex-derivatives","BTCF0:USTF0",1680363794007,0.142,28376.0,28375.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680363794609,0.05,28375.0,28374.0,0.06331539]
["bitfinex-derivatives","BTCF0:USTF0",1680363794911,0.1904,28375.0,28374.0,0.06331539]
["bitfinex-derivatives","BTCF0:USTF0",1680363796017,0.1924,28375.0,28374.0,0.06431539]
["bitfinex-derivatives","BTCF0:USTF0",1680363796313,0.1424,28375.0,28374.0,0.06431539]
["bitfinex-derivatives","BTCF0:USTF0",1680363796908,0.2834,28375.0,28374.0,0.06431539]
["bitfinex-derivatives","BTCF0:USTF0",1680363798015,0.2834,28375.0,28374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680363806417,0.0719,28375.0,28374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680363806812,0.0719,28375.0,28374.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680363807013,0.0719,28375.0,28374.0,0.11431539]
["bitfinex-derivatives","BTCF0:USTF0",1680363807218,0.002,28375.0,28374.0,0.18481539]
["bitfinex-derivatives","BTCF0:USTF0",1680363807523,0.002,28375.0,28374.0,0.1846169]
["bitfinex-derivatives","BTCF0:USTF0",1680363807719,0.0705,28376.0,28375.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680363807923,0.0705,28376.0,28375.0,0.41381274]
["bitfinex-derivatives","BTCF0:USTF0",1680363808522,0.0715,28376.0,28375.0,0.41581274]
["bitfinex-derivatives","BTCF0:USTF0",1680363809323,0.0715,28376.0,28375.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680363810925,0.0715,28376.0,28375.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680363813123,0.0715,28376.0,28375.0,0.36582638]
["bitfinex-derivatives","BTCF0:USTF0",1680363813324,0.0715,28376.0,28375.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680363815631,0.0715,28376.0,28375.0,0.36583176]
["bitfinex-derivatives","BTCF0:USTF0",1680363815931,0.0715,28376.0,28375.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680363821833,0.0715,28376.0,28375.0,0.38723162]
["bitfinex-derivatives","BTCF0:USTF0",1680363822031,0.0715,28376.0,28375.0,0.62033669]
["bitfinex-derivatives","BTCF0:USTF0",1680363825745,0.2823,28376.0,28375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680363826947,0.3526,28376.0,28375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680363827248,0.2823,28376.0,28375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680363827448,0.3532,28376.0,28375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680363827648,0.3523,28376.0,28375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680363827851,0.3525,28376.0,28375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680363828041,0.2823,28376.0,28375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680363828842,0.70613668,28376.0,28375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680363829045,0.70633668,28376.0,28375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680363829242,0.63613668,28376.0,28375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680363831649,0.70683668,28376.0,28375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680363831846,0.70673668,28376.0,28375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680363832049,0.70683668,28376.0,28375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680363833049,0.63613668,28376.0,28375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680363834352,0.70673668,28376.0,28375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680363834556,0.70683668,28376.0,28375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680363834949,0.70673668,28376.0,28375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680363835143,0.70683668,28376.0,28375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680363835555,0.70643668,28376.0,28375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680363835755,0.70653668,28376.0,28375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680363835954,0.63613668,28376.0,28375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680363836952,0.70733668,28376.0,28375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680363837158,0.70613668,28376.0,28375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680363837352,0.70633668,28376.0,28375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680363837553,0.70703668,28376.0,28375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680363837753,0.70613668,28376.0,28375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680363837949,0.63613668,28376.0,28375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680363838354,0.70613668,28376.0,28375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680363838553,0.70633668,28376.0,28375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680363838861,0.63613668,28376.0,28375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680363839453,0.70703668,28376.0,28375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680363839760,0.49523668,28376.0,28375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680363839953,0.1404,28376.0,28374.0,0.34285559]
["bitfinex-derivatives","BTCF0:USTF0",1680363840153,0.1406,28375.0,28374.0,0.34285559]
["bitfinex-derivatives","BTCF0:USTF0",1680363840350,0.1906,28375.0,28374.0,0.34285559]
["bitfinex-derivatives","BTCF0:USTF0",1680363841661,0.1916,28375.0,28374.0,0.34485559]
["bitfinex-derivatives","BTCF0:USTF0",1680363844858,0.1416,28375.0,28374.0,0.34485559]
["bitfinex-derivatives","BTCF0:USTF0",1680363845352,0.1416,28375.0,28374.0,0.04415559]
["bitfinex-derivatives","BTCF0:USTF0",1680363845554,0.1916,28375.0,28374.0,0.04415559]
["bitfinex-derivatives","BTCF0:USTF0",1680363847254,0.1916,28375.0,28374.0,0.34485559]
["bitfinex-derivatives","BTCF0:USTF0",1680363849260,0.1916,28375.0,28374.0,0.04415559]
["bitfinex-derivatives","BTCF0:USTF0",1680363849460,0.1916,28375.0,28374.0,0.34485559]
["bitfinex-derivatives","BTCF0:USTF0",1680363850662,0.1916,28375.0,28374.0,0.04415559]
["bitfinex-derivatives","BTCF0:USTF0",1680363859862,0.1416,28375.0,28374.0,0.04415559]
["bitfinex-derivatives","BTCF0:USTF0",1680363860466,0.1416,28375.0,28374.0,0.0439983]
["bitfinex-derivatives","BTCF0:USTF0",1680363862976,0.1416,28375.0,28374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680363863972,0.1416,28375.0,28374.0,0.06519863]
["bitfinex-derivatives","BTCF0:USTF0",1680363866176,0.0715,28375.0,28374.0,0.06519863]
["bitfinex-derivatives","BTCF0:USTF0",1680363870081,0.0715,28375.0,28374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680363871680,0.0715,28375.0,28374.0,0.08653162]
["bitfinex-derivatives","BTCF0:USTF0",1680363871879,0.0715,28375.0,28374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680363872180,0.0715,28375.0,28374.0,0.08653162]
["bitfinex-derivatives","BTCF0:USTF0",1680363874380,0.0715,28375.0,28374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680363875581,0.0715,28375.0,28374.0,0.08653162]
["bitfinex-derivatives","BTCF0:USTF0",1680363876680,0.0715,28375.0,28374.0,0.36965771]
["bitfinex-derivatives","BTCF0:USTF0",1680363879681,0.0715,28375.0,28374.0,0.67035771]
["bitfinex-derivatives","BTCF0:USTF0",1680363881990,0.0715,28375.0,28374.0,0.62035771]
["bitfinex-derivatives","BTCF0:USTF0",1680363882189,0.0715,28375.0,28374.0,0.38723162]
["bitfinex-derivatives","BTCF0:USTF0",1680363882582,0.0715,28375.0,28374.0,0.62035162]
["bitfinex-derivatives","BTCF0:USTF0",1680363882985,0.0715,28375.0,28374.0,0.6203516]
["bitfinex-derivatives","BTCF0:USTF0",1680363884791,0.0715,28375.0,28374.0,0.6203508]
["bitfinex-derivatives","BTCF0:USTF0",1680363886102,0.0715,28375.0,28374.0,0.38723162]
["bitfinex-derivatives","BTCF0:USTF0",1680363886295,0.0715,28375.0,28374.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680363886997,0.0715,28375.0,28374.0,0.6203545]
["bitfinex-derivatives","BTCF0:USTF0",1680363889892,0.0715,28375.0,28374.0,0.3196545]
["bitfinex-derivatives","BTCF0:USTF0",1680363890195,0.0715,28375.0,28374.0,0.6203545]
["bitfinex-derivatives","BTCF0:USTF0",1680363890590,0.07135017,28375.0,28374.0,0.6203545]
["bitfinex-derivatives","BTCF0:USTF0",1680363896396,0.0705,28376.0,28374.0,0.60632288]
["bitfinex-derivatives","BTCF0:USTF0",1680363896595,0.0705,28376.0,28375.0,0.35352288]
["bitfinex-derivatives","BTCF0:USTF0",1680363896795,0.0705,28377.0,28375.0,0.35362288]
["bitfinex-derivatives","BTCF0:USTF0",1680363896995,0.1205,28379.0,28376.0,0.73788995]
["bitfinex-derivatives","BTCF0:USTF0",1680363897196,0.0705,28379.0,28378.0,0.36389804]
["bitfinex-derivatives","BTCF0:USTF0",1680363899598,0.0905,28379.0,28378.0,0.36389804]
["bitfinex-derivatives","BTCF0:USTF0",1680363900001,0.0905,28379.0,28378.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680363900400,0.0905,28379.0,28378.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680363900594,0.0905,28379.0,28378.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680363910214,0.0905,28379.0,28378.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680363910619,0.0905,28379.0,28378.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680363911118,0.0905,28379.0,28378.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680363912221,0.0905,28379.0,28378.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680363913516,0.0905,28379.0,28378.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680363914119,0.0905,28379.0,28378.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680363915922,0.02,28379.0,28378.0,0.66697166]
["bitfinex-derivatives","BTCF0:USTF0",1680363916121,0.0705,28384.0,28379.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680363916321,0.0705,28384.0,28383.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680363916534,0.0705,28384.0,28383.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680363916918,0.12241123,28385.0,28383.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1680363917219,0.0701,28385.0,28384.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680363917422,0.018,28384.0,28383.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680363917621,0.0885,28384.0,28383.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680363917925,0.0885,28384.0,28383.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680363917926,0.0705,28384.0,28383.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680363918427,0.0885,28384.0,28383.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680363929330,0.0815,28384.0,28383.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680363938135,0.1315,28384.0,28383.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680363939641,0.1315,28384.0,28383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680363943944,0.3424,28384.0,28383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680363944143,0.05,28383.0,28378.0,0.06311218]
["bitfinex-derivatives","BTCF0:USTF0",1680363944442,0.0705,28379.0,28376.0,0.36381218]
["bitfinex-derivatives","BTCF0:USTF0",1680363944646,0.0704,28377.0,28376.0,0.36381218]
["bitfinex-derivatives","BTCF0:USTF0",1680363945149,0.0704,28377.0,28376.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680363945339,0.0704,28377.0,28376.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1680363946345,0.0724,28377.0,28376.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1680363951454,0.0724,28377.0,28376.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680363955644,0.0725,28377.0,28376.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1680363955951,0.0725,28377.0,28376.0,0.20351218]
["bitfinex-derivatives","BTCF0:USTF0",1680363956946,0.0725,28377.0,28376.0,0.20311218]
["bitfinex-derivatives","BTCF0:USTF0",1680363957147,0.002,28377.0,28376.0,0.4411]
["bitfinex-derivatives","BTCF0:USTF0",1680363957452,0.002,28377.0,28376.0,0.52536707]
["bitfinex-derivatives","BTCF0:USTF0",1680363957644,0.002,28377.0,28376.0,0.75845023]
["bitfinex-derivatives","BTCF0:USTF0",1680363958355,0.002,28377.0,28376.0,0.52536707]
["bitfinex-derivatives","BTCF0:USTF0",1680363958655,0.002,28377.0,28376.0,0.75844985]
["bitfinex-derivatives","BTCF0:USTF0",1680363959154,0.002,28377.0,28376.0,0.75844998]
["bitfinex-derivatives","BTCF0:USTF0",1680363959355,0.002,28377.0,28376.0,0.45774998]
["bitfinex-derivatives","BTCF0:USTF0",1680363959555,0.002,28377.0,28376.0,1.05914998]
["bitfinex-derivatives","BTCF0:USTF0",1680363965056,0.002,28377.0,28376.0,0.45774998]
["bitfinex-derivatives","BTCF0:USTF0",1680363965259,0.002,28377.0,28376.0,1.05914998]
["bitfinex-derivatives","BTCF0:USTF0",1680363974257,0.002,28377.0,28376.0,0.97488291]
["bitfinex-derivatives","BTCF0:USTF0",1680363983379,0.0721,28377.0,28376.0,0.85448291]
["bitfinex-derivatives","BTCF0:USTF0",1680363983574,0.0721,28377.0,28376.0,0.93866178]
["bitfinex-derivatives","BTCF0:USTF0",1680363987183,0.0721,28377.0,28376.0,0.55378291]
["bitfinex-derivatives","BTCF0:USTF0",1680363994987,0.0721,28377.0,28376.0,0.55356046]
["bitfinex-derivatives","BTCF0:USTF0",1680363995489,0.0721,28377.0,28376.0,0.32047755]
["bitfinex-derivatives","BTCF0:USTF0",1680363995792,0.1221,28377.0,28376.0,0.3836721]
["bitfinex-derivatives","BTCF0:USTF0",1680363996181,0.1926,28377.0,28376.0,0.3836721]
["bitfinex-derivatives","BTCF0:USTF0",1680363997591,0.1926,28377.0,28376.0,0.0829721]
["bitfinex-derivatives","BTCF0:USTF0",1680364003096,0.1926,28377.0,28376.0,0.01977755]
["bitfinex-derivatives","BTCF0:USTF0",1680364004795,0.1926,28377.0,28376.0,0.06188964]
["bitfinex-derivatives","BTCF0:USTF0",1680364006694,0.1426,28377.0,28376.0,0.06188964]
["bitfinex-derivatives","BTCF0:USTF0",1680364006895,0.1926,28377.0,28376.0,0.06188964]
["bitfinex-derivatives","BTCF0:USTF0",1680364009293,0.1426,28377.0,28376.0,0.06188964]
["bitfinex-derivatives","BTCF0:USTF0",1680364021193,0.191,28376.0,28374.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680364021503,0.1905,28375.0,28374.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680364021703,0.1405,28375.0,28374.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680364022606,0.1405,28375.0,28374.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680364022907,0.1435,28375.0,28374.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680364024407,0.1435,28375.0,28374.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680364025116,0.1435,28375.0,28374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680364025813,0.1435,28375.0,28374.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680364026013,0.1435,28375.0,28374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680364026513,0.1435,28375.0,28374.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680364026914,0.073,28375.0,28374.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680364028018,0.073,28375.0,28374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680364029714,0.073,28375.0,28374.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680364029912,0.073,28375.0,28374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680364031110,0.073,28375.0,28374.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680364031920,0.073,28375.0,28374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680364032121,0.073,28375.0,28374.0,0.08624521]
["bitfinex-derivatives","BTCF0:USTF0",1680364034126,0.073,28375.0,28374.0,0.3193619]
["bitfinex-derivatives","BTCF0:USTF0",1680364040221,0.073,28375.0,28374.0,0.23511669]
["bitfinex-derivatives","BTCF0:USTF0",1680364046430,0.073,28375.0,28374.0,0.28511669]
["bitfinex-derivatives","BTCF0:USTF0",1680364047227,0.073,28375.0,28374.0,0.23511669]
["bitfinex-derivatives","BTCF0:USTF0",1680364052931,0.073,28375.0,28374.0,0.28511669]
["bitfinex-derivatives","BTCF0:USTF0",1680364053534,0.003,28375.0,28374.0,0.35561669]
["bitfinex-derivatives","BTCF0:USTF0",1680364053831,0.0711,28376.0,28375.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680364054035,0.0711,28376.0,28375.0,0.75893509]
["bitfinex-derivatives","BTCF0:USTF0",1680364056140,0.0741,28376.0,28375.0,0.76293509]
["bitfinex-derivatives","BTCF0:USTF0",1680364058437,0.0741,28376.0,28375.0,0.65771669]
["bitfinex-derivatives","BTCF0:USTF0",1680364058638,0.0741,28376.0,28375.0,0.76293509]
["bitfinex-derivatives","BTCF0:USTF0",1680364060341,0.0741,28376.0,28375.0,0.65771669]
["bitfinex-derivatives","BTCF0:USTF0",1680364060839,0.0741,28376.0,28375.0,0.76293509]
["bitfinex-derivatives","BTCF0:USTF0",1680364062241,0.0741,28376.0,28375.0,0.65771669]
["bitfinex-derivatives","BTCF0:USTF0",1680364062640,0.0741,28376.0,28375.0,0.76293509]
["bitfinex-derivatives","BTCF0:USTF0",1680364064244,0.0741,28376.0,28375.0,0.60771669]
["bitfinex-derivatives","BTCF0:USTF0",1680364066844,0.0741,28376.0,28375.0,0.90841669]
["bitfinex-derivatives","BTCF0:USTF0",1680364067040,0.003,28376.0,28375.0,0.90901669]
["bitfinex-derivatives","BTCF0:USTF0",1680364068443,0.003,28376.0,28375.0,0.30761669]
["bitfinex-derivatives","BTCF0:USTF0",1680364068644,0.003,28376.0,28375.0,0.90901669]
["bitfinex-derivatives","BTCF0:USTF0",1680364073742,0.003,28376.0,28375.0,0.30761669]
["bitfinex-derivatives","BTCF0:USTF0",1680364073949,0.003,28376.0,28375.0,0.90901669]
["bitfinex-derivatives","BTCF0:USTF0",1680364077849,0.003,28376.0,28375.0,1.01423509]
["bitfinex-derivatives","BTCF0:USTF0",1680364078052,0.003,28376.0,28375.0,1.08473509]
["bitfinex-derivatives","BTCF0:USTF0",1680364078254,0.0705,28380.0,28376.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680364078455,0.0705,28380.0,28379.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680364078651,0.0705,28380.0,28379.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680364079361,0.0715,28380.0,28379.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680364079855,0.0715,28380.0,28379.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1680364082255,0.0715,28380.0,28379.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680364086955,0.0715,28380.0,28379.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1680364089065,0.1415,28380.0,28379.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680364091257,0.1415,28380.0,28379.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680364091458,0.1415,28380.0,28379.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680364095668,0.1415,28380.0,28379.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680364095870,0.1415,28380.0,28379.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680364098266,0.1415,28380.0,28379.0,0.37048967]
["bitfinex-derivatives","BTCF0:USTF0",1680364098469,0.1415,28380.0,28379.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680364099261,0.1415,28380.0,28379.0,0.06978967]
["bitfinex-derivatives","BTCF0:USTF0",1680364100376,0.0714,28380.0,28379.0,0.06978967]
["bitfinex-derivatives","BTCF0:USTF0",1680364102978,0.0714,28380.0,28379.0,0.37048967]
["bitfinex-derivatives","BTCF0:USTF0",1680364107680,0.0714,28380.0,28379.0,0.06978967]
["bitfinex-derivatives","BTCF0:USTF0",1680364107882,0.0714,28380.0,28379.0,0.37048967]
["bitfinex-derivatives","BTCF0:USTF0",1680364117192,0.0714,28380.0,28379.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680364117390,0.0714,28380.0,28379.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1680364117591,0.0714,28380.0,28379.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680364117990,0.0714,28380.0,28379.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1680364118892,0.0714,28380.0,28379.0,0.44171503]
["bitfinex-derivatives","BTCF0:USTF0",1680364119594,0.0714,28380.0,28379.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1680364119989,0.001,28380.0,28379.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1680364120186,0.0705,28384.0,28379.0,0.73157071]
["bitfinex-derivatives","BTCF0:USTF0",1680364120382,0.0705,28384.0,28383.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680364123787,0.0825,28384.0,28383.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1680364126993,0.0824,28384.0,28383.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680364134599,0.012,28384.0,28383.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1680364136898,0.012,28384.0,28383.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680364137197,0.12381188,28385.0,28383.0,0.6727]
["bitfinex-derivatives","BTCF0:USTF0",1680364137499,0.12371188,28385.0,28383.0,0.6727]
["bitfinex-derivatives","BTCF0:USTF0",1680364137799,0.0704,28385.0,28383.0,0.6727]
["bitfinex-derivatives","BTCF0:USTF0",1680364138001,0.0704,28385.0,28384.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680364138395,0.0764,28385.0,28384.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680364138797,0.0764,28385.0,28384.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680364138996,0.0764,28385.0,28384.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680364140496,0.0764,28385.0,28384.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680364140994,0.0764,28385.0,28384.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680364144500,0.0764,28385.0,28384.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680364144691,0.0764,28385.0,28384.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680364144894,0.0764,28385.0,28384.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680364145598,0.0764,28385.0,28384.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680364146398,0.0764,28385.0,28384.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680364146602,0.0764,28385.0,28384.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680364148893,0.0764,28385.0,28384.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680364149205,0.0764,28385.0,28384.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680364150805,0.0764,28385.0,28384.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680364159909,0.1469,28385.0,28384.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680364162411,0.1469,28385.0,28384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680364163616,0.1469,28385.0,28384.0,0.04295542]
["bitfinex-derivatives","BTCF0:USTF0",1680364165917,0.1469,28385.0,28384.0,0.04276616]
["bitfinex-derivatives","BTCF0:USTF0",1680364166919,0.2879,28385.0,28384.0,0.04276616]
["bitfinex-derivatives","BTCF0:USTF0",1680364173223,0.3379,28385.0,28384.0,0.04276616]
["bitfinex-derivatives","BTCF0:USTF0",1680364175523,0.3379,28385.0,28384.0,0.00081074]
["bitfinex-derivatives","BTCF0:USTF0",1680364175722,0.3379,28385.0,28384.0,0.04276616]
["bitfinex-derivatives","BTCF0:USTF0",1680364176621,0.3379,28385.0,28384.0,0.00081074]
["bitfinex-derivatives","BTCF0:USTF0",1680364177018,0.4789,28385.0,28384.0,0.00081074]
["bitfinex-derivatives","BTCF0:USTF0",1680364177621,0.7796,28385.0,28384.0,0.00081074]
["bitfinex-derivatives","BTCF0:USTF0",1680364179616,0.6386,28385.0,28384.0,0.00081074]
["bitfinex-derivatives","BTCF0:USTF0",1680364180330,0.69144912,28385.0,28384.0,0.00081074]
["bitfinex-derivatives","BTCF0:USTF0",1680364183925,0.39074912,28385.0,28384.0,0.00081074]
["bitfinex-derivatives","BTCF0:USTF0",1680364191250,0.69144912,28385.0,28384.0,0.00081074]
["bitfinex-derivatives","BTCF0:USTF0",1680364192445,0.39074912,28385.0,28384.0,0.00081074]
["bitfinex-derivatives","BTCF0:USTF0",1680364192635,0.69144912,28385.0,28384.0,0.00081074]
["bitfinex-derivatives","BTCF0:USTF0",1680364205458,0.39074912,28385.0,28384.0,0.00081074]
["bitfinex-derivatives","BTCF0:USTF0",1680364205657,0.34074912,28385.0,28384.0,0.00081074]
["bitfinex-derivatives","BTCF0:USTF0",1680364214568,0.34074912,28385.0,28384.0,0.00068599]
["bitfinex-derivatives","BTCF0:USTF0",1680364216959,0.19934912,28385.0,28384.0,0.00068599]
["bitfinex-derivatives","BTCF0:USTF0",1680364218564,0.64134912,28385.0,28384.0,0.00068599]
["bitfinex-derivatives","BTCF0:USTF0",1680364218768,0.64124912,28385.0,28384.0,0.00068599]
["bitfinex-derivatives","BTCF0:USTF0",1680364229270,0.34054912,28385.0,28384.0,0.00068599]
["bitfinex-derivatives","BTCF0:USTF0",1680364245178,0.48154912,28385.0,28384.0,0.00068599]
["bitfinex-derivatives","BTCF0:USTF0",1680364245485,0.05,28384.0,28381.0,0.04195542]
["bitfinex-derivatives","BTCF0:USTF0",1680364245674,0.5827,28382.0,28381.0,0.04195542]
["bitfinex-derivatives","BTCF0:USTF0",1680364246987,0.723,28382.0,28381.0,0.04195542]
["bitfinex-derivatives","BTCF0:USTF0",1680364247188,0.724,28382.0,28381.0,0.04395542]
["bitfinex-derivatives","BTCF0:USTF0",1680364251793,0.4233,28382.0,28381.0,0.04395542]
["bitfinex-derivatives","BTCF0:USTF0",1680364251990,0.724,28382.0,28381.0,0.04395542]
["bitfinex-derivatives","BTCF0:USTF0",1680364256896,0.583,28382.0,28381.0,0.04395542]
["bitfinex-derivatives","BTCF0:USTF0",1680364258997,0.583,28382.0,28381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680364266599,0.2813,28382.0,28381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680364266804,0.582,28382.0,28381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680364266996,0.723,28382.0,28381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680364276720,0.4223,28382.0,28381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680364276913,0.582,28382.0,28381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680364283324,0.1406,28382.0,28381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680364287021,0.2816,28382.0,28381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680364288730,0.0701,28382.0,28381.0,0.04295542]
["bitfinex-derivatives","BTCF0:USTF0",1680364288927,0.0701,28382.0,28381.0,0.09295542]
["bitfinex-derivatives","BTCF0:USTF0",1680364289429,0.0701,28382.0,28381.0,0.04295542]
["bitfinex-derivatives","BTCF0:USTF0",1680364293540,0.0701,28382.0,28381.0,0.09295542]
["bitfinex-derivatives","BTCF0:USTF0",1680364296242,0.0701,28385.0,28382.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680364296544,0.0701,28385.0,28384.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680364296731,0.1399,28385.0,28384.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680364297041,0.0698,28385.0,28384.0,0.34278006]
["bitfinex-derivatives","BTCF0:USTF0",1680364297242,0.0888,28385.0,28384.0,0.34278006]
["bitfinex-derivatives","BTCF0:USTF0",1680364297539,0.0888,28385.0,28384.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680364297740,0.0888,28385.0,28384.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680364297938,0.1206,28388.0,28385.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680364298139,0.0706,28388.0,28387.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680364298337,0.1409,28388.0,28387.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680364299144,0.1509,28388.0,28387.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680364305943,0.0806,28388.0,28387.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680364321351,0.1505,28388.0,28387.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680364324657,0.1505,28388.0,28387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680364336368,0.4512,28388.0,28387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680364337061,0.5923,28388.0,28387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680364341179,0.0807,28388.0,28387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680364343375,0.0807,28388.0,28387.0,0.04305702]
["bitfinex-derivatives","BTCF0:USTF0",1680364344981,0.0807,28388.0,28387.0,0.09305702]
["bitfinex-derivatives","BTCF0:USTF0",1680364346079,0.0807,28388.0,28387.0,0.34375702]
["bitfinex-derivatives","BTCF0:USTF0",1680364346382,0.0807,28388.0,28387.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680364346582,0.0807,28388.0,28387.0,0.34378594]
["bitfinex-derivatives","BTCF0:USTF0",1680364346776,0.0807,28388.0,28387.0,0.36467944]
["bitfinex-derivatives","BTCF0:USTF0",1680364346978,0.0807,28388.0,28387.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680364347282,0.0807,28388.0,28387.0,0.36467944]
["bitfinex-derivatives","BTCF0:USTF0",1680364348278,0.01,28388.0,28387.0,0.43447944]
["bitfinex-derivatives","BTCF0:USTF0",1680364348478,0.0704,28390.0,28388.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680364348779,0.0704,28390.0,28389.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680364348980,0.0704,28390.0,28389.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680364349379,0.0704,28390.0,28389.0,0.41376367]
["bitfinex-derivatives","BTCF0:USTF0",1680364350279,0.0704,28390.0,28389.0,0.36376367]
["bitfinex-derivatives","BTCF0:USTF0",1680364350479,0.0704,28390.0,28389.0,0.34272655]
["bitfinex-derivatives","BTCF0:USTF0",1680364350680,0.0764,28390.0,28389.0,0.34272655]
["bitfinex-derivatives","BTCF0:USTF0",1680364350875,0.0764,28390.0,28389.0,0.34272632]
["bitfinex-derivatives","BTCF0:USTF0",1680364351080,0.0764,28390.0,28389.0,0.34472632]
["bitfinex-derivatives","BTCF0:USTF0",1680364354575,0.0764,28390.0,28389.0,0.34372632]
["bitfinex-derivatives","BTCF0:USTF0",1680364356882,0.006,28390.0,28389.0,0.41422632]
["bitfinex-derivatives","BTCF0:USTF0",1680364357882,0.006,28390.0,28389.0,0.48472632]
["bitfinex-derivatives","BTCF0:USTF0",1680364360198,0.0705,28394.0,28390.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1680364360390,0.0705,28394.0,28392.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680364361192,0.0704,28393.0,28392.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680364362094,0.0704,28393.0,28392.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680364362288,0.0704,28393.0,28392.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680364362594,0.0705,28393.0,28392.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680364364893,0.4416,28393.0,28389.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680364365192,0.5825,28390.0,28386.0,0.34268763]
["bitfinex-derivatives","BTCF0:USTF0",1680364365499,0.07,28387.0,28386.0,0.34268763]
["bitfinex-derivatives","BTCF0:USTF0",1680364366785,0.07,28387.0,28386.0,0.36068763]
["bitfinex-derivatives","BTCF0:USTF0",1680364368498,0.0705,28387.0,28386.0,0.36068763]
["bitfinex-derivatives","BTCF0:USTF0",1680364372294,0.0705,28387.0,28386.0,0.35368763]
["bitfinex-derivatives","BTCF0:USTF0",1680364372798,0.0705,28387.0,28386.0,0.36068763]
["bitfinex-derivatives","BTCF0:USTF0",1680364373592,0.0705,28387.0,28386.0,0.05998763]
["bitfinex-derivatives","BTCF0:USTF0",1680364373899,0.0705,28387.0,28386.0,0.41068763]
["bitfinex-derivatives","BTCF0:USTF0",1680364374199,0.0705,28387.0,28386.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1680364374394,0.0705,28387.0,28386.0,0.41070777]
["bitfinex-derivatives","BTCF0:USTF0",1680364375099,0.0705,28387.0,28386.0,0.36070777]
["bitfinex-derivatives","BTCF0:USTF0",1680364376594,0.0705,28387.0,28386.0,0.36070999]
["bitfinex-derivatives","BTCF0:USTF0",1680364377598,0.0705,28387.0,28386.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1680364377799,0.0705,28387.0,28386.0,0.36070935]
["bitfinex-derivatives","BTCF0:USTF0",1680364380594,0.0705,28387.0,28386.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1680364381198,0.0705,28387.0,28386.0,0.38176367]
["bitfinex-derivatives","BTCF0:USTF0",1680364381800,0.0705,28387.0,28386.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1680364382102,0.0705,28387.0,28386.0,0.36072092]
["bitfinex-derivatives","BTCF0:USTF0",1680364382298,0.0705,28387.0,28386.0,0.36072108]
["bitfinex-derivatives","BTCF0:USTF0",1680364382503,0.0705,28387.0,28386.0,0.36072819]
["bitfinex-derivatives","BTCF0:USTF0",1680364386005,0.0698,28387.0,28386.0,0.36072819]
["bitfinex-derivatives","BTCF0:USTF0",1680364386207,0.1198,28387.0,28386.0,0.36072819]
["bitfinex-derivatives","BTCF0:USTF0",1680364387100,0.1198,28387.0,28386.0,0.06002819]
["bitfinex-derivatives","BTCF0:USTF0",1680364387301,0.1198,28387.0,28386.0,0.36072819]
["bitfinex-derivatives","BTCF0:USTF0",1680364388105,0.0698,28387.0,28386.0,0.36072819]
["bitfinex-derivatives","BTCF0:USTF0",1680364388705,0.0698,28387.0,28386.0,0.06002819]
["bitfinex-derivatives","BTCF0:USTF0",1680364389007,0.1198,28387.0,28386.0,0.36072819]
["bitfinex-derivatives","BTCF0:USTF0",1680364391800,0.1198,28387.0,28385.0,0.04205109]
["bitfinex-derivatives","BTCF0:USTF0",1680364391801,0.632,28387.0,28385.0,0.04205109]
["bitfinex-derivatives","BTCF0:USTF0",1680364392001,0.5815,28386.0,28383.0,0.04205109]
["bitfinex-derivatives","BTCF0:USTF0",1680364392201,0.3007,28384.0,28381.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680364392403,0.3007,28382.0,28381.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680364393907,0.6014,28382.0,28381.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680364394509,0.6054,28382.0,28381.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680364395607,1.2394,28382.0,28381.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680364396909,1.0273,28382.0,28381.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680364402808,0.4259,28382.0,28381.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680364403114,1.0273,28382.0,28381.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680364404415,0.4259,28382.0,28381.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680364404610,1.0273,28382.0,28381.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680364405610,0.4259,28382.0,28381.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680364405804,1.0273,28382.0,28381.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680364406609,0.4259,28382.0,28381.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680364407010,1.0274,28382.0,28381.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680364409915,0.887,28382.0,28381.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680364410517,0.4447,28382.0,28381.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680364412124,0.4407,28382.0,28381.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680364412324,0.4437,28382.0,28381.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680364415425,0.143,28382.0,28381.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680364416929,0.0699,28382.0,28381.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680364417125,0.0699,28382.0,28381.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1680364424935,0.1904,28382.0,28381.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1680364425131,0.4911,28382.0,28381.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1680364426933,0.6321,28382.0,28381.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1680364431841,0.6321,28382.0,28381.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680364432042,0.6351,28382.0,28381.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680364432243,0.3344,28382.0,28381.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680364432542,0.9358,28382.0,28381.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680364436136,0.8858,28382.0,28381.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680364436942,0.7448,28382.0,28381.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1680364437739,0.7448,28382.0,28381.0,0.04245109]
["bitfinex-derivatives","BTCF0:USTF0",1680364439446,0.7418,28382.0,28381.0,0.04545109]
["bitfinex-derivatives","BTCF0:USTF0",1680364444350,0.4411,28382.0,28381.0,0.04545109]
["bitfinex-derivatives","BTCF0:USTF0",1680364446040,0.4411,28382.0,28381.0,0.04529788]
["bitfinex-derivatives","BTCF0:USTF0",1680364446951,0.4417,28382.0,28381.0,0.04529788]
["bitfinex-derivatives","BTCF0:USTF0",1680364448354,0.582,28382.0,28381.0,0.00324679]
["bitfinex-derivatives","BTCF0:USTF0",1680364448953,0.8827,28382.0,28381.0,0.00324679]
["bitfinex-derivatives","BTCF0:USTF0",1680364454960,0.2813,28382.0,28381.0,0.00324679]
["bitfinex-derivatives","BTCF0:USTF0",1680364455156,0.582,28382.0,28381.0,0.04529788]
["bitfinex-derivatives","BTCF0:USTF0",1680364455654,0.4417,28382.0,28381.0,0.04529788]
["bitfinex-derivatives","BTCF0:USTF0",1680364459963,0.141,28382.0,28381.0,0.04529788]
["bitfinex-derivatives","BTCF0:USTF0",1680364460462,0.4417,28382.0,28381.0,0.04529788]
["bitfinex-derivatives","BTCF0:USTF0",1680364466963,0.3712,28382.0,28381.0,0.04529788]
["bitfinex-derivatives","BTCF0:USTF0",1680364467960,0.3712,28382.0,28381.0,0.00324679]
["bitfinex-derivatives","BTCF0:USTF0",1680364470067,0.3712,28382.0,28381.0,0.06631046]
["bitfinex-derivatives","BTCF0:USTF0",1680364472264,0.3712,28382.0,28381.0,0.00324679]
["bitfinex-derivatives","BTCF0:USTF0",1680364474678,0.0705,28382.0,28381.0,0.00324679]
["bitfinex-derivatives","BTCF0:USTF0",1680364474881,0.3712,28382.0,28381.0,0.00324679]
["bitfinex-derivatives","BTCF0:USTF0",1680364475269,0.3712,28382.0,28381.0,0.06631046]
["bitfinex-derivatives","BTCF0:USTF0",1680364479583,0.0705,28382.0,28381.0,0.06631046]
["bitfinex-derivatives","BTCF0:USTF0",1680364487279,0.3712,28382.0,28381.0,0.06631046]
["bitfinex-derivatives","BTCF0:USTF0",1680364488484,0.3712,28382.0,28381.0,0.04543127]
["bitfinex-derivatives","BTCF0:USTF0",1680364488788,0.3712,28382.0,28381.0,0.00324679]
["bitfinex-derivatives","BTCF0:USTF0",1680364490886,0.3712,28382.0,28381.0,0.0030437]
["bitfinex-derivatives","BTCF0:USTF0",1680364493192,0.37105348,28382.0,28381.0,0.0030437]
["bitfinex-derivatives","BTCF0:USTF0",1680364494593,0.37105348,28382.0,28381.0,0.04522967]
["bitfinex-derivatives","BTCF0:USTF0",1680364495095,0.07035348,28382.0,28381.0,0.04522967]
["bitfinex-derivatives","BTCF0:USTF0",1680364495289,0.37105348,28382.0,28381.0,0.04522967]
["bitfinex-derivatives","BTCF0:USTF0",1680364495491,0.37105348,28382.0,28381.0,0.0030437]
["bitfinex-derivatives","BTCF0:USTF0",1680364496993,0.44155348,28382.0,28381.0,0.0030437]
["bitfinex-derivatives","BTCF0:USTF0",1680364499493,0.44155348,28382.0,28381.0,0.06610737]
["bitfinex-derivatives","BTCF0:USTF0",1680364502686,0.44155348,28382.0,28381.0,0.06606367]
["bitfinex-derivatives","BTCF0:USTF0",1680364506902,0.37105348,28382.0,28381.0,0.06606367]
["bitfinex-derivatives","BTCF0:USTF0",1680364509998,0.07035348,28382.0,28381.0,0.06606367]
["bitfinex-derivatives","BTCF0:USTF0",1680364510199,0.37105348,28382.0,28381.0,0.06606367]
["bitfinex-derivatives","BTCF0:USTF0",1680364518309,0.37105348,28382.0,28381.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680364520015,0.44155348,28382.0,28381.0,0.04518975]
["bitfinex-derivatives","BTCF0:USTF0",1680364520315,0.58255348,28382.0,28381.0,0.04518975]
["bitfinex-derivatives","BTCF0:USTF0",1680364520917,0.58255348,28382.0,28381.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680364522616,0.58255348,28382.0,28381.0,0.04518975]
["bitfinex-derivatives","BTCF0:USTF0",1680364523410,0.58255348,28382.0,28381.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680364524111,0.88325348,28382.0,28381.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680364537424,0.28185348,28382.0,28381.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680364537625,0.88325348,28382.0,28381.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680364540326,0.88325348,28382.0,28381.0,0.00282077]
["bitfinex-derivatives","BTCF0:USTF0",1680364547230,0.88295348,28382.0,28381.0,0.00282077]
["bitfinex-derivatives","BTCF0:USTF0",1680364557036,1.02395348,28382.0,28381.0,0.00282077]
["bitfinex-derivatives","BTCF0:USTF0",1680364573052,1.02395348,28382.0,28381.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1680364573352,1.04695348,28382.0,28381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680364580850,0.44555348,28382.0,28381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680364581056,1.04695348,28382.0,28381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680364585251,1.17312785,28382.0,28381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680364586157,1.48093071,28382.0,28381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680364588660,1.69243071,28382.0,28381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680364591862,1.09103071,28382.0,28381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680364592050,1.69243071,28382.0,28381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680364592563,1.56625634,28382.0,28381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680364593561,1.25845348,28382.0,28381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680364595761,1.38462785,28382.0,28381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680364597064,1.17362785,28382.0,28381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680364602063,1.04745348,28382.0,28381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680364603963,0.74675348,28382.0,28381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680364604175,1.04745348,28382.0,28381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680364606366,1.17428567,28382.0,28381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680364606666,1.04745348,28382.0,28381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680364606863,0.90635348,28382.0,28381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680364607069,1.04605348,28382.0,28381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680364607270,1.17288724,28382.0,28381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680364607572,1.04605348,28382.0,28381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680364609373,1.35385634,28382.0,28381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680364624690,1.35385634,28382.0,28381.0,0.00080514]
["bitfinex-derivatives","BTCF0:USTF0",1680364625880,1.35385634,28382.0,28381.0,5.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1680364626794,1.52205619,28382.0,28381.0,5.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1680364627093,1.35385634,28382.0,28381.0,5.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1680364628092,1.52205619,28382.0,28381.0,5.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1680364633100,0.92065619,28382.0,28381.0,5.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1680364633300,1.52205619,28382.0,28381.0,5.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1680364636996,0.05,28381.0,28376.0,0.04218975]
["bitfinex-derivatives","BTCF0:USTF0",1680364637200,0.7418,28377.0,28376.0,0.04218975]
["bitfinex-derivatives","BTCF0:USTF0",1680364637601,0.141,28376.0,28374.0,0.06306367]
["bitfinex-derivatives","BTCF0:USTF0",1680364637796,0.141,28375.0,28374.0,0.06306367]
["bitfinex-derivatives","BTCF0:USTF0",1680364638003,0.191,28375.0,28374.0,0.06306367]
["bitfinex-derivatives","BTCF0:USTF0",1680364638799,0.141,28375.0,28374.0,0.06306367]
["bitfinex-derivatives","BTCF0:USTF0",1680364639108,0.141,28375.0,28374.0,0.11306367]
["bitfinex-derivatives","BTCF0:USTF0",1680364639499,0.143,28375.0,28374.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680364639899,0.143,28375.0,28374.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680364641597,0.143,28375.0,28374.0,0.07229625]
["bitfinex-derivatives","BTCF0:USTF0",1680364641798,0.143,28375.0,28374.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680364641994,0.143,28375.0,28374.0,0.07229406]
["bitfinex-derivatives","BTCF0:USTF0",1680364642603,0.143,28375.0,28374.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680364645301,0.4437,28375.0,28374.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680364646908,0.3732,28375.0,28374.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680364649401,0.0725,28375.0,28374.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680364649607,0.3732,28375.0,28374.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680364650007,0.0725,28375.0,28374.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680364650211,0.3732,28375.0,28374.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680364651607,0.3732,28375.0,28374.0,0.07224744]
["bitfinex-derivatives","BTCF0:USTF0",1680364656408,0.3732,28375.0,28374.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680364657212,0.3732,28375.0,28374.0,0.07224641]
["bitfinex-derivatives","BTCF0:USTF0",1680364657413,0.3732,28375.0,28374.0,0.07224644]
["bitfinex-derivatives","BTCF0:USTF0",1680364657615,0.3732,28375.0,28374.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680364669523,0.3732,28375.0,28374.0,0.07227392]
["bitfinex-derivatives","BTCF0:USTF0",1680364674341,0.05,28374.0,28373.0,0.06328424]
["bitfinex-derivatives","BTCF0:USTF0",1680364674538,0.141,28373.0,28371.0,0.04220143]
["bitfinex-derivatives","BTCF0:USTF0",1680364674841,0.5821,28372.0,28371.0,1.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1680364675035,0.5821,28372.0,28368.0,0.0843905]
["bitfinex-derivatives","BTCF0:USTF0",1680364675242,0.3007,28369.0,28368.0,0.0843905]
["bitfinex-derivatives","BTCF0:USTF0",1680364675540,0.5815,28369.0,28368.0,0.0843905]
["bitfinex-derivatives","BTCF0:USTF0",1680364676045,0.5815,28369.0,28367.0,0.31756915]
["bitfinex-derivatives","BTCF0:USTF0",1680364676242,0.332,28368.0,28366.0,0.4843905]
["bitfinex-derivatives","BTCF0:USTF0",1680364676429,0.1905,28367.0,28366.0,0.4843905]
["bitfinex-derivatives","BTCF0:USTF0",1680364676634,0.1905,28367.0,28366.0,0.7175711]
["bitfinex-derivatives","BTCF0:USTF0",1680364677045,0.1204,28367.0,28366.0,0.7175711]
["bitfinex-derivatives","BTCF0:USTF0",1680364678247,0.1204,28367.0,28366.0,0.4843905]
["bitfinex-derivatives","BTCF0:USTF0",1680364678435,0.1234,28367.0,28366.0,0.4843905]
["bitfinex-derivatives","BTCF0:USTF0",1680364678740,0.1939,28367.0,28366.0,0.4843905]
["bitfinex-derivatives","BTCF0:USTF0",1680364678943,0.1939,28367.0,28366.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680364686951,0.1235,28367.0,28366.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680364687950,0.0735,28367.0,28366.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680364692454,0.05,28371.0,28366.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680364692455,0.35363049,28378.0,28371.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1680364692759,0.05293049,28378.0,28376.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680364692946,0.3007,28381.0,28376.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680364693348,0.009,28378.0,28377.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680364693551,0.009,28378.0,28377.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680364693955,0.3097,28381.0,28377.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680364694154,0.0698,28379.0,28378.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680364695853,0.3097,28381.0,28378.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1680364696052,0.3007,28381.0,28380.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680364696256,0.0705,28382.0,28380.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680364696462,0.12682579,28394.0,28388.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1680364696654,0.42752579,28399.0,28393.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680364696848,0.0705,28394.0,28393.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680364697549,0.0705,28394.0,28393.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680364698354,0.0705,28394.0,28393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680364698762,0.0705,28394.0,28393.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680364698951,0.0705,28394.0,28393.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680364699153,0.0795,28394.0,28393.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680364700160,0.0795,28394.0,28393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680364701048,0.0795,28394.0,28393.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680364701253,0.0795,28394.0,28393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680364702055,0.009,28394.0,28393.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680364702258,0.009,28394.0,28393.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1680364702658,0.009,28394.0,28393.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680364703156,0.009,28394.0,28393.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1680364703363,0.009,28394.0,28393.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680364703761,0.009,28394.0,28393.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1680364703962,0.009,28394.0,28393.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680364712471,0.009,28394.0,28393.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1680364712670,0.009,28394.0,28393.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680364712869,0.009,28394.0,28393.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1680364714065,0.009,28394.0,28393.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680364714571,0.009,28394.0,28393.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1680364715265,0.009,28394.0,28393.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680364715869,0.009,28394.0,28393.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680364716070,0.009,28394.0,28393.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1680364716672,0.009,28394.0,28393.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680364717068,0.009,28394.0,28393.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1680364717268,0.009,28394.0,28393.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1680364721072,0.009,28394.0,28393.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1680364723276,0.1,28400.0,28397.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1680364723475,0.3821,28404.0,28399.0,0.7417]
["bitfinex-derivatives","BTCF0:USTF0",1680364723680,0.0704,28404.0,28403.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680364724472,0.0824,28404.0,28403.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680364724876,0.0824,28404.0,28403.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680364726081,0.012,28404.0,28403.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680364726375,0.012,28404.0,28403.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1680364727775,0.012,28404.0,28403.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680364727979,0.01366065,28404.0,28403.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680364733481,0.01266065,28404.0,28403.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680364733688,0.08246065,28404.0,28403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680364733984,0.08146065,28404.0,28403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680364736986,0.08206065,28404.0,28403.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680364741086,0.08206065,28404.0,28403.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1680364743388,0.08206065,28404.0,28403.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680364743990,0.08206065,28404.0,28403.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1680364745296,0.08206065,28404.0,28403.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680364745695,0.08206065,28404.0,28403.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1680364746589,0.08206065,28404.0,28403.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680364746788,0.08206065,28404.0,28403.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1680364746994,0.08216065,28404.0,28403.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1680364747598,0.08216065,28404.0,28403.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680364754006,0.08216065,28404.0,28403.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1680364756206,0.08216065,28404.0,28403.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680364756398,0.08216065,28404.0,28403.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1680364756904,0.01166065,28404.0,28403.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1680364757899,0.01,28404.0,28403.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1680364758301,0.05224594,28408.0,28404.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1680364758499,0.0705,28409.0,28407.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680364758694,0.0705,28409.0,28408.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680364759403,0.12285955,28409.0,28408.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680364759704,0.0705,28409.0,28408.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680364760815,0.07245036,28409.0,28408.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680364767011,0.00195036,28409.0,28408.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680364767212,0.3708,28411.0,28408.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680364767515,0.3708,28411.0,28410.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680364769110,0.3007,28411.0,28410.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680364769310,0.19732579,28413.0,28410.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680364769608,0.19732579,28413.0,28412.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680364769609,0.0705,28413.0,28412.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680364770609,0.0705,28413.0,28412.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680364771308,0.19732579,28416.0,28412.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680364771510,0.19732579,28416.0,28414.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680364771511,0.3712,28416.0,28414.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680364771813,0.3712,28416.0,28415.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680364772114,0.3712,28416.0,28414.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680364772709,0.3712,28416.0,28415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680364773014,0.3712,28416.0,28414.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680364773210,0.3712,28416.0,28414.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680364774216,0.3712,28416.0,28415.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680364774516,0.3712,28416.0,28415.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680364774815,0.3712,28416.0,28414.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680364775010,0.3712,28416.0,28415.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680364775416,0.3712,28416.0,28415.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680364775812,0.37333597,28416.0,28414.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680364776819,0.00213597,28416.0,28415.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1680364777014,0.05207837,28417.0,28415.0,0.4915]
["bitfinex-derivatives","BTCF0:USTF0",1680364777214,0.05,28418.0,28416.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680364777414,0.05,28418.0,28417.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680364777613,0.3007,28419.0,28417.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680364777815,0.35240187,28419.0,28418.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680364778713,0.35240187,28419.0,28418.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680364782519,0.42290187,28419.0,28418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680364784620,0.42506666,28419.0,28418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680364786919,0.42436666,28419.0,28418.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680364790113,0.42506666,28419.0,28418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680364790314,0.0705,28418.0,28412.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680364790623,0.3711,28413.0,28412.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680364791118,0.3711,28413.0,28412.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680364792219,0.37318752,28413.0,28412.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680364792619,0.37518752,28413.0,28412.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680364796927,0.30478752,28413.0,28412.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680364799826,0.37498752,28413.0,28412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680364800234,0.37498752,28413.0,28409.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1680364800430,0.0705,28411.0,28409.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1680364800629,0.05,28410.0,28409.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1680364801531,0.0705,28411.0,28409.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1680364804438,0.05,28412.0,28411.0,0.020882]
["bitfinex-derivatives","BTCF0:USTF0",1680364804638,0.1201,28412.0,28411.0,0.020882]
["bitfinex-derivatives","BTCF0:USTF0",1680364805230,0.0701,28412.0,28411.0,0.020882]
["bitfinex-derivatives","BTCF0:USTF0",1680364805430,0.004,28412.0,28411.0,0.092682]
["bitfinex-derivatives","BTCF0:USTF0",1680364805635,0.054,28412.0,28411.0,0.092682]
["bitfinex-derivatives","BTCF0:USTF0",1680364805835,0.004,28412.0,28411.0,0.092682]
["bitfinex-derivatives","BTCF0:USTF0",1680364806030,0.00603665,28412.0,28411.0,0.092682]
["bitfinex-derivatives","BTCF0:USTF0",1680364813142,0.00603665,28412.0,28411.0,0.13455981]
["bitfinex-derivatives","BTCF0:USTF0",1680364814747,0.00603665,28412.0,28411.0,0.15549871]
["bitfinex-derivatives","BTCF0:USTF0",1680364815236,0.00603665,28412.0,28411.0,0.1346494]
["bitfinex-derivatives","BTCF0:USTF0",1680364816743,0.00603665,28412.0,28411.0,0.142682]
["bitfinex-derivatives","BTCF0:USTF0",1680364817146,0.00603665,28412.0,28411.0,0.20549871]
["bitfinex-derivatives","BTCF0:USTF0",1680364818641,0.0705,28416.0,28412.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680364818838,0.0705,28416.0,28415.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680364819640,0.0705,28416.0,28414.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680364819946,0.0705,28416.0,28415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680364822450,0.141,28416.0,28415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680364826152,0.14278196,28416.0,28415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680364827045,0.07228196,28416.0,28415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680364829246,0.14268196,28416.0,28412.0,0.04197138]
["bitfinex-derivatives","BTCF0:USTF0",1680364829445,0.7418,28413.0,28411.0,0.020882]
["bitfinex-derivatives","BTCF0:USTF0",1680364829646,0.0705,28412.0,28411.0,0.020882]
["bitfinex-derivatives","BTCF0:USTF0",1680364829841,0.1205,28412.0,28411.0,0.020882]
["bitfinex-derivatives","BTCF0:USTF0",1680364830048,0.0705,28412.0,28411.0,0.020882]
["bitfinex-derivatives","BTCF0:USTF0",1680364831153,0.0705,28412.0,28411.0,0.022882]
["bitfinex-derivatives","BTCF0:USTF0",1680364831447,0.0725,28412.0,28411.0,0.022882]
["bitfinex-derivatives","BTCF0:USTF0",1680364833652,0.07417682,28412.0,28411.0,0.022882]
["bitfinex-derivatives","BTCF0:USTF0",1680364838657,0.12417682,28412.0,28411.0,0.022882]
["bitfinex-derivatives","BTCF0:USTF0",1680364841857,0.19467682,28412.0,28411.0,0.022882]
["bitfinex-derivatives","BTCF0:USTF0",1680364842165,0.05,28411.0,28408.0,0.04197138]
["bitfinex-derivatives","BTCF0:USTF0",1680364842462,0.3712,28409.0,28407.0,0.11177138]
["bitfinex-derivatives","BTCF0:USTF0",1680364842664,0.0704,28408.0,28407.0,0.11177138]
["bitfinex-derivatives","BTCF0:USTF0",1680364842862,0.1204,28408.0,28407.0,0.11177138]
["bitfinex-derivatives","BTCF0:USTF0",1680364843560,0.1204,28408.0,28407.0,0.11377138]
["bitfinex-derivatives","BTCF0:USTF0",1680364843957,0.0704,28408.0,28407.0,0.11377138]
["bitfinex-derivatives","BTCF0:USTF0",1680364844156,0.1204,28408.0,28407.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680364846467,0.0704,28408.0,28407.0,0.11377138]
["bitfinex-derivatives","BTCF0:USTF0",1680364846966,0.0705,28408.0,28407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680364849666,0.3712,28408.0,28407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680364868364,0.4417,28408.0,28407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680364868667,0.4417,28408.0,28403.0,0.06295707]
["bitfinex-derivatives","BTCF0:USTF0",1680364868668,0.05,28407.0,28403.0,0.04197138]
["bitfinex-derivatives","BTCF0:USTF0",1680364868875,0.3712,28404.0,28402.0,0.11247138]
["bitfinex-derivatives","BTCF0:USTF0",1680364869068,0.05,28403.0,28402.0,0.11247138]
["bitfinex-derivatives","BTCF0:USTF0",1680364869274,0.3712,28404.0,28402.0,0.11247138]
["bitfinex-derivatives","BTCF0:USTF0",1680364869570,0.0705,28404.0,28403.0,0.09197138]
["bitfinex-derivatives","BTCF0:USTF0",1680364869978,0.0705,28404.0,28403.0,0.04997138]
["bitfinex-derivatives","BTCF0:USTF0",1680364870365,0.0705,28404.0,28403.0,0.04197138]
["bitfinex-derivatives","BTCF0:USTF0",1680364870570,0.0715,28404.0,28403.0,0.04197138]
["bitfinex-derivatives","BTCF0:USTF0",1680364870773,0.0715,28404.0,28403.0,0.06997138]
["bitfinex-derivatives","BTCF0:USTF0",1680364876373,0.0715,28404.0,28403.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680364880078,0.0715,28404.0,28403.0,0.09095707]
["bitfinex-derivatives","BTCF0:USTF0",1680364880875,0.0715,28404.0,28403.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680364881179,0.001,28404.0,28403.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1680364881381,0.001,28404.0,28403.0,0.16145707]
["bitfinex-derivatives","BTCF0:USTF0",1680364882682,0.001,28404.0,28403.0,0.46215707]
["bitfinex-derivatives","BTCF0:USTF0",1680364884481,0.001,28404.0,28403.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1680364885183,0.001,28404.0,28403.0,0.71582616]
["bitfinex-derivatives","BTCF0:USTF0",1680364887381,0.0704,28406.0,28404.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680364887583,0.0704,28406.0,28405.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680364887777,0.0704,28406.0,28405.0,0.13349441]
["bitfinex-derivatives","BTCF0:USTF0",1680364888283,0.0704,28406.0,28405.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680364889375,0.0704,28406.0,28405.0,0.13349859]
["bitfinex-derivatives","BTCF0:USTF0",1680364889580,0.0704,28406.0,28405.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1680364890079,0.0704,28406.0,28405.0,0.16949473]
["bitfinex-derivatives","BTCF0:USTF0",1680364891581,0.0704,28406.0,28405.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1680364891984,0.0704,28406.0,28405.0,0.16949473]
["bitfinex-derivatives","BTCF0:USTF0",1680364892679,0.0704,28406.0,28405.0,0.40235077]
["bitfinex-derivatives","BTCF0:USTF0",1680364892875,0.0704,28406.0,28405.0,0.40235078]
["bitfinex-derivatives","BTCF0:USTF0",1680364893084,0.0704,28406.0,28405.0,0.16949473]
["bitfinex-derivatives","BTCF0:USTF0",1680364893386,0.0704,28406.0,28405.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1680364894789,0.0704,28406.0,28405.0,0.16949473]
["bitfinex-derivatives","BTCF0:USTF0",1680364894990,0.0704,28406.0,28405.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1680364895683,0.0704,28406.0,28405.0,0.16949473]
["bitfinex-derivatives","BTCF0:USTF0",1680364895885,0.0704,28406.0,28405.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1680364896091,0.0704,28406.0,28405.0,0.16949473]
["bitfinex-derivatives","BTCF0:USTF0",1680364896277,0.0704,28406.0,28405.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1680364896788,0.0704,28406.0,28405.0,0.16949473]
["bitfinex-derivatives","BTCF0:USTF0",1680364896989,0.0701,28408.0,28405.0,0.16949473]
["bitfinex-derivatives","BTCF0:USTF0",1680364897294,0.0701,28408.0,28407.0,0.11248459]
["bitfinex-derivatives","BTCF0:USTF0",1680364897493,0.0701,28408.0,28407.0,0.16248459]
["bitfinex-derivatives","BTCF0:USTF0",1680364897791,0.0701,28408.0,28407.0,0.11248459]
["bitfinex-derivatives","BTCF0:USTF0",1680364898386,0.0701,28408.0,28407.0,0.1124846]
["bitfinex-derivatives","BTCF0:USTF0",1680364898889,0.0701,28408.0,28407.0,0.1144846]
["bitfinex-derivatives","BTCF0:USTF0",1680364903405,0.0701,28408.0,28407.0,0.11449565]
["bitfinex-derivatives","BTCF0:USTF0",1680364903599,0.0701,28408.0,28407.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680364903999,0.0701,28408.0,28407.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1680364904405,0.0701,28408.0,28407.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1680364904598,0.0701,28408.0,28407.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1680364904804,0.0701,28408.0,28407.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1680364905510,0.0701,28408.0,28407.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1680364905705,0.0701,28408.0,28407.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1680364906006,0.0701,28408.0,28407.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1680364906307,0.0705,28408.0,28407.0,0.00194]
["bitfinex-derivatives","BTCF0:USTF0",1680364917013,0.0698,28408.0,28407.0,0.00194]
["bitfinex-derivatives","BTCF0:USTF0",1680364918916,0.0698,28408.0,28407.0,0.04393331]
["bitfinex-derivatives","BTCF0:USTF0",1680364919214,0.0698,28408.0,28407.0,0.00194]
["bitfinex-derivatives","BTCF0:USTF0",1680364920621,0.0698,28408.0,28407.0,0.04393331]
["bitfinex-derivatives","BTCF0:USTF0",1680364920813,0.0698,28408.0,28407.0,0.00194]
["bitfinex-derivatives","BTCF0:USTF0",1680364921819,0.0698,28408.0,28407.0,0.04393331]
["bitfinex-derivatives","BTCF0:USTF0",1680364922320,0.0698,28408.0,28407.0,0.00194]
["bitfinex-derivatives","BTCF0:USTF0",1680364922519,0.0698,28408.0,28407.0,0.04393331]
["bitfinex-derivatives","BTCF0:USTF0",1680364924218,0.0698,28408.0,28407.0,0.00194]
["bitfinex-derivatives","BTCF0:USTF0",1680364925124,0.1401,28408.0,28407.0,0.00194]
["bitfinex-derivatives","BTCF0:USTF0",1680364933920,0.2808,28408.0,28407.0,0.00194]
["bitfinex-derivatives","BTCF0:USTF0",1680364934226,0.1204,28407.0,28404.0,0.04199331]
["bitfinex-derivatives","BTCF0:USTF0",1680364934426,0.5821,28405.0,28404.0,0.04199331]
["bitfinex-derivatives","BTCF0:USTF0",1680364935931,0.5821,28405.0,28404.0,0.04999331]
["bitfinex-derivatives","BTCF0:USTF0",1680364936318,0.5821,28405.0,28404.0,0.06299331]
["bitfinex-derivatives","BTCF0:USTF0",1680364936532,0.5831,28405.0,28404.0,0.06299331]
["bitfinex-derivatives","BTCF0:USTF0",1680364936734,0.5831,28405.0,28404.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680364942022,0.05,28404.0,28402.0,0.04199331]
["bitfinex-derivatives","BTCF0:USTF0",1680364942222,0.05,28404.0,28400.0,0.04199331]
["bitfinex-derivatives","BTCF0:USTF0",1680364942223,0.1403,28403.0,28400.0,0.04199331]
["bitfinex-derivatives","BTCF0:USTF0",1680364942435,0.4412,28401.0,28399.0,0.04199331]
["bitfinex-derivatives","BTCF0:USTF0",1680364942630,0.0705,28400.0,28398.0,0.09199331]
["bitfinex-derivatives","BTCF0:USTF0",1680364942833,0.0701,28399.0,28398.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680364943040,0.0705,28400.0,28398.0,0.18347688]
["bitfinex-derivatives","BTCF0:USTF0",1680364943227,0.0705,28400.0,28399.0,0.43417688]
["bitfinex-derivatives","BTCF0:USTF0",1680364944331,0.0705,28400.0,28399.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680364944538,0.0715,28400.0,28399.0,0.43422254]
["bitfinex-derivatives","BTCF0:USTF0",1680364944733,0.0715,28400.0,28399.0,0.43421545]
["bitfinex-derivatives","BTCF0:USTF0",1680364944934,0.0715,28400.0,28399.0,0.44321545]
["bitfinex-derivatives","BTCF0:USTF0",1680364946938,0.001,28400.0,28399.0,0.44321545]
["bitfinex-derivatives","BTCF0:USTF0",1680364961355,0.001,28400.0,28399.0,0.14251545]
["bitfinex-derivatives","BTCF0:USTF0",1680364967064,0.0715,28400.0,28399.0,0.07201545]
["bitfinex-derivatives","BTCF0:USTF0",1680364971063,0.001,28400.0,28399.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1680364971566,0.001,28400.0,28399.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1680364972563,0.001,28400.0,28399.0,0.21289473]
["bitfinex-derivatives","BTCF0:USTF0",1680364973873,0.001,28400.0,28399.0,0.4457959]
["bitfinex-derivatives","BTCF0:USTF0",1680364974169,6e-05,28404.0,28400.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680364974465,0.7996,28407.0,28404.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680364974674,0.0704,28408.0,28406.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1680364974863,0.0704,28408.0,28407.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680364975065,0.0704,28408.0,28407.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1680364975270,0.0704,28408.0,28407.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680364975664,0.0964,28408.0,28407.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680364975972,0.0964,28408.0,28407.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680364976865,0.0964,28408.0,28407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680364977073,0.0965,28408.0,28407.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680364979471,0.0962,28408.0,28407.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680364982365,0.1665,28408.0,28407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680364982776,0.0965,28408.0,28407.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680364986868,0.0961,28408.0,28407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680364992876,0.166,28408.0,28407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680364996469,0.0959,28408.0,28407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680364998181,0.3966,28408.0,28407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680365002287,0.4671,28408.0,28407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680365003387,0.1205,28407.0,28402.0,0.04202638]
["bitfinex-derivatives","BTCF0:USTF0",1680365003575,0.0705,28403.0,28402.0,0.04202638]
["bitfinex-derivatives","BTCF0:USTF0",1680365005682,0.0775,28403.0,28402.0,0.04302638]
["bitfinex-derivatives","BTCF0:USTF0",1680365008991,0.0775,28403.0,28402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680365009581,0.1475,28403.0,28402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680365013587,0.289,28403.0,28402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680365015495,0.34109828,28403.0,28402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680365015697,0.05,28402.0,28400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680365015997,0.4412,28401.0,28400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680365017891,0.4422,28401.0,28400.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680365018302,0.4422,28401.0,28400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680365018795,0.4482,28401.0,28400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680365020897,0.4682,28401.0,28400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680365021295,0.4552,28401.0,28400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680365045422,0.4552,28401.0,28396.0,0.04202638]
["bitfinex-derivatives","BTCF0:USTF0",1680365045423,0.05,28400.0,28396.0,0.04202638]
["bitfinex-derivatives","BTCF0:USTF0",1680365045620,0.141,28397.0,28396.0,0.04202638]
["bitfinex-derivatives","BTCF0:USTF0",1680365045925,0.191,28397.0,28395.0,0.04202638]
["bitfinex-derivatives","BTCF0:USTF0",1680365046124,0.1406,28396.0,28395.0,0.11303956]
["bitfinex-derivatives","BTCF0:USTF0",1680365046424,0.1406,28396.0,28395.0,0.06303956]
["bitfinex-derivatives","BTCF0:USTF0",1680365047028,0.0701,28396.0,28395.0,0.06303956]
["bitfinex-derivatives","BTCF0:USTF0",1680365047619,0.0721,28396.0,28395.0,0.06903956]
["bitfinex-derivatives","BTCF0:USTF0",1680365047818,0.0721,28396.0,28395.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680365048226,0.0721,28396.0,28395.0,0.06903956]
["bitfinex-derivatives","BTCF0:USTF0",1680365054234,0.0721,28396.0,28395.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680365056327,0.0721,28396.0,28395.0,0.09004145]
["bitfinex-derivatives","BTCF0:USTF0",1680365057434,0.0721,28396.0,28395.0,0.32298511]
["bitfinex-derivatives","BTCF0:USTF0",1680365057638,0.0721,28396.0,28395.0,0.37298511]
["bitfinex-derivatives","BTCF0:USTF0",1680365058332,0.0721,28396.0,28395.0,0.28894366]
["bitfinex-derivatives","BTCF0:USTF0",1680365062234,0.0721,28396.0,28395.0,0.23894366]
["bitfinex-derivatives","BTCF0:USTF0",1680365063435,0.0721,28396.0,28395.0,0.28894366]
["bitfinex-derivatives","BTCF0:USTF0",1680365063735,0.0721,28396.0,28395.0,0.23894366]
["bitfinex-derivatives","BTCF0:USTF0",1680365066938,0.0721,28396.0,28395.0,0.30944366]
["bitfinex-derivatives","BTCF0:USTF0",1680365068044,0.1423,28396.0,28395.0,0.32308751]
["bitfinex-derivatives","BTCF0:USTF0",1680365073042,0.1423,28396.0,28395.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680365074749,0.1413,28396.0,28395.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680365080042,0.1413,28396.0,28395.0,0.08914385]
["bitfinex-derivatives","BTCF0:USTF0",1680365081250,0.1413,28396.0,28395.0,0.13914385]
["bitfinex-derivatives","BTCF0:USTF0",1680365082651,0.1413,28396.0,28395.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680365083753,0.1413,28396.0,28395.0,0.08914385]
["bitfinex-derivatives","BTCF0:USTF0",1680365083946,0.1413,28396.0,28395.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680365085557,0.1413,28396.0,28395.0,0.37209194]
["bitfinex-derivatives","BTCF0:USTF0",1680365085744,0.1413,28396.0,28395.0,0.32209194]
["bitfinex-derivatives","BTCF0:USTF0",1680365085948,0.1413,28396.0,28395.0,0.37209189]
["bitfinex-derivatives","BTCF0:USTF0",1680365086357,0.1413,28396.0,28395.0,0.32209189]
["bitfinex-derivatives","BTCF0:USTF0",1680365086650,0.1413,28396.0,28395.0,0.37209189]
["bitfinex-derivatives","BTCF0:USTF0",1680365087050,0.0708,28396.0,28395.0,0.37209189]
["bitfinex-derivatives","BTCF0:USTF0",1680365088756,0.0708,28396.0,28395.0,0.32209189]
["bitfinex-derivatives","BTCF0:USTF0",1680365090556,0.0708,28396.0,28395.0,0.37190232]
["bitfinex-derivatives","BTCF0:USTF0",1680365092663,0.0708,28396.0,28395.0,0.32190232]
["bitfinex-derivatives","BTCF0:USTF0",1680365092865,0.0708,28396.0,28395.0,0.37190232]
["bitfinex-derivatives","BTCF0:USTF0",1680365093461,0.0708,28396.0,28395.0,0.32190232]
["bitfinex-derivatives","BTCF0:USTF0",1680365094269,0.0708,28396.0,28395.0,0.32184232]
["bitfinex-derivatives","BTCF0:USTF0",1680365096181,0.0708,28396.0,28395.0,0.08889428]
["bitfinex-derivatives","BTCF0:USTF0",1680365097978,0.0708,28396.0,28395.0,0.32184417]
["bitfinex-derivatives","BTCF0:USTF0",1680365100581,0.0708,28396.0,28395.0,0.08889428]
["bitfinex-derivatives","BTCF0:USTF0",1680365101279,0.0708,28396.0,28395.0,0.00475043]
["bitfinex-derivatives","BTCF0:USTF0",1680365103276,0.1412,28396.0,28395.0,0.00475043]
["bitfinex-derivatives","BTCF0:USTF0",1680365103475,0.1912,28396.0,28395.0,0.00475043]
["bitfinex-derivatives","BTCF0:USTF0",1680365103679,0.1912,28396.0,28395.0,0.06785989]
["bitfinex-derivatives","BTCF0:USTF0",1680365104079,0.1412,28396.0,28395.0,0.06785989]
["bitfinex-derivatives","BTCF0:USTF0",1680365107286,0.1412,28396.0,28395.0,0.00475043]
["bitfinex-derivatives","BTCF0:USTF0",1680365107982,0.1412,28396.0,28395.0,0.06786264]
["bitfinex-derivatives","BTCF0:USTF0",1680365108981,0.1412,28396.0,28395.0,0.00475043]
["bitfinex-derivatives","BTCF0:USTF0",1680365109381,0.1412,28396.0,28395.0,0.06786562]
["bitfinex-derivatives","BTCF0:USTF0",1680365111385,0.1412,28396.0,28395.0,0.00475043]
["bitfinex-derivatives","BTCF0:USTF0",1680365111689,0.1412,28396.0,28395.0,0.067869]
["bitfinex-derivatives","BTCF0:USTF0",1680365111887,0.1412,28396.0,28395.0,0.06786901]
["bitfinex-derivatives","BTCF0:USTF0",1680365112082,0.1412,28396.0,28395.0,0.00475043]
["bitfinex-derivatives","BTCF0:USTF0",1680365112293,0.1412,28396.0,28395.0,0.06786782]
["bitfinex-derivatives","BTCF0:USTF0",1680365113681,0.1912,28396.0,28395.0,0.06786782]
["bitfinex-derivatives","BTCF0:USTF0",1680365115692,0.1412,28396.0,28395.0,0.06786782]
["bitfinex-derivatives","BTCF0:USTF0",1680365116989,0.1413,28396.0,28395.0,0.06786782]
["bitfinex-derivatives","BTCF0:USTF0",1680365117689,0.1413,28396.0,28395.0,0.00475043]
["bitfinex-derivatives","BTCF0:USTF0",1680365122899,0.1413,28396.0,28395.0,0.0678591]
["bitfinex-derivatives","BTCF0:USTF0",1680365123297,0.1413,28396.0,28395.0,0.00475043]
["bitfinex-derivatives","BTCF0:USTF0",1680365123496,0.1413,28396.0,28395.0,0.06785911]
["bitfinex-derivatives","BTCF0:USTF0",1680365124100,0.1413,28396.0,28395.0,0.00475043]
["bitfinex-derivatives","BTCF0:USTF0",1680365124295,0.1413,28396.0,28395.0,0.0678595]
["bitfinex-derivatives","BTCF0:USTF0",1680365125395,0.1413,28396.0,28395.0,0.00475043]
["bitfinex-derivatives","BTCF0:USTF0",1680365126004,0.1413,28396.0,28395.0,0.06785901]
["bitfinex-derivatives","BTCF0:USTF0",1680365126201,0.1413,28396.0,28395.0,0.00475043]
["bitfinex-derivatives","BTCF0:USTF0",1680365126397,0.1413,28396.0,28395.0,0.06785923]
["bitfinex-derivatives","BTCF0:USTF0",1680365126799,0.1413,28396.0,28395.0,0.00475043]
["bitfinex-derivatives","BTCF0:USTF0",1680365126996,0.1419,28396.0,28395.0,0.00475043]
["bitfinex-derivatives","BTCF0:USTF0",1680365136913,0.142,28396.0,28395.0,0.00475043]
["bitfinex-derivatives","BTCF0:USTF0",1680365137903,0.142,28396.0,28395.0,0.30545043]
["bitfinex-derivatives","BTCF0:USTF0",1680365138112,0.142,28396.0,28395.0,0.38959428]
["bitfinex-derivatives","BTCF0:USTF0",1680365140416,0.142,28396.0,28395.0,0.62254474]
["bitfinex-derivatives","BTCF0:USTF0",1680365140618,0.142,28396.0,28395.0,0.38959428]
["bitfinex-derivatives","BTCF0:USTF0",1680365141622,0.142,28396.0,28395.0,0.62254479]
["bitfinex-derivatives","BTCF0:USTF0",1680365141817,0.142,28396.0,28395.0,0.38959428]
["bitfinex-derivatives","BTCF0:USTF0",1680365142524,0.142,28396.0,28395.0,0.62254488]
["bitfinex-derivatives","BTCF0:USTF0",1680365142730,0.142,28396.0,28395.0,0.38959428]
["bitfinex-derivatives","BTCF0:USTF0",1680365142930,0.142,28396.0,28395.0,0.62254487]
["bitfinex-derivatives","BTCF0:USTF0",1680365144030,0.142,28396.0,28395.0,0.38959428]
["bitfinex-derivatives","BTCF0:USTF0",1680365144330,0.142,28396.0,28395.0,0.62254491]
["bitfinex-derivatives","BTCF0:USTF0",1680365144730,0.142,28396.0,28395.0,0.38959428]
["bitfinex-derivatives","BTCF0:USTF0",1680365144931,0.142,28396.0,28395.0,0.62254612]
["bitfinex-derivatives","BTCF0:USTF0",1680365146633,0.142,28396.0,28395.0,0.08889428]
["bitfinex-derivatives","BTCF0:USTF0",1680365146827,0.142,28396.0,28395.0,0.0888018]
["bitfinex-derivatives","BTCF0:USTF0",1680365147034,0.0715,28396.0,28395.0,0.0888018]
["bitfinex-derivatives","BTCF0:USTF0",1680365148234,0.0715,28396.0,28395.0,0.32175384]
["bitfinex-derivatives","BTCF0:USTF0",1680365154136,0.0715,28396.0,28395.0,0.0888018]
["bitfinex-derivatives","BTCF0:USTF0",1680365156931,0.0715,28396.0,28395.0,0.0887418]
["bitfinex-derivatives","BTCF0:USTF0",1680365157832,0.0715,28396.0,28395.0,0.32169502]
["bitfinex-derivatives","BTCF0:USTF0",1680365158029,0.0715,28396.0,28395.0,0.0887418]
["bitfinex-derivatives","BTCF0:USTF0",1680365159337,0.0715,28396.0,28395.0,0.32169391]
["bitfinex-derivatives","BTCF0:USTF0",1680365162037,0.21106,28402.0,28395.0,0.41240187]
["bitfinex-derivatives","BTCF0:USTF0",1680365162236,0.21106,28402.0,28400.0,0.04207022]
["bitfinex-derivatives","BTCF0:USTF0",1680365162435,0.1403,28401.0,28400.0,0.06310533]
["bitfinex-derivatives","BTCF0:USTF0",1680365162636,0.1403,28401.0,28400.0,0.11310533]
["bitfinex-derivatives","BTCF0:USTF0",1680365162835,0.1403,28401.0,28400.0,0.06310533]
["bitfinex-derivatives","BTCF0:USTF0",1680365163036,0.0705,28401.0,28400.0,0.13360533]
["bitfinex-derivatives","BTCF0:USTF0",1680365163538,0.0705,28401.0,28400.0,0.18360533]
["bitfinex-derivatives","BTCF0:USTF0",1680365163944,0.0705,28401.0,28400.0,0.18460533]
["bitfinex-derivatives","BTCF0:USTF0",1680365164141,0.0705,28401.0,28400.0,0.13460533]
["bitfinex-derivatives","BTCF0:USTF0",1680365164342,0.0915,28401.0,28400.0,0.13460533]
["bitfinex-derivatives","BTCF0:USTF0",1680365164539,0.0915,28401.0,28400.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680365166539,0.0915,28401.0,28400.0,0.11351653]
["bitfinex-derivatives","BTCF0:USTF0",1680365166940,0.07,28401.0,28400.0,0.04701653]
["bitfinex-derivatives","BTCF0:USTF0",1680365170642,0.07,28401.0,28400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680365173840,0.06981286,28401.0,28400.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680365174337,0.06981286,28401.0,28400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680365183151,0.06981286,28401.0,28400.0,0.04701653]
["bitfinex-derivatives","BTCF0:USTF0",1680365183352,6e-05,28402.0,28400.0,0.13800533]
["bitfinex-derivatives","BTCF0:USTF0",1680365183550,6e-05,28402.0,28401.0,0.11177288]
["bitfinex-derivatives","BTCF0:USTF0",1680365184250,6e-05,28402.0,28401.0,0.16177288]
["bitfinex-derivatives","BTCF0:USTF0",1680365184859,0.00106,28402.0,28401.0,0.16177288]
["bitfinex-derivatives","BTCF0:USTF0",1680365186056,0.00106,28402.0,28401.0,0.23177288]
["bitfinex-derivatives","BTCF0:USTF0",1680365187061,0.00106,28402.0,28401.0,0.16197288]
["bitfinex-derivatives","BTCF0:USTF0",1680365189960,0.00106,28402.0,28401.0,0.23197288]
["bitfinex-derivatives","BTCF0:USTF0",1680365194066,0.00106,28402.0,28401.0,0.57461448]
["bitfinex-derivatives","BTCF0:USTF0",1680365194273,0.00106,28402.0,28401.0,0.5326416]
["bitfinex-derivatives","BTCF0:USTF0",1680365195169,0.00106,28402.0,28401.0,0.4907]
["bitfinex-derivatives","BTCF0:USTF0",1680365195371,0.00106,28402.0,28401.0,0.53263772]
["bitfinex-derivatives","BTCF0:USTF0",1680365195568,0.00106,28402.0,28401.0,0.4907]
["bitfinex-derivatives","BTCF0:USTF0",1680365195767,0.00106,28402.0,28401.0,0.53263758]
["bitfinex-derivatives","BTCF0:USTF0",1680365196071,0.00106,28402.0,28401.0,0.4907]
["bitfinex-derivatives","BTCF0:USTF0",1680365196371,0.00106,28402.0,28401.0,0.53263773]
["bitfinex-derivatives","BTCF0:USTF0",1680365196759,0.00106,28402.0,28401.0,0.4907]
["bitfinex-derivatives","BTCF0:USTF0",1680365196963,0.00106,28402.0,28401.0,0.67313763]
["bitfinex-derivatives","BTCF0:USTF0",1680365197959,0.0705,28406.0,28402.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680365198162,0.0705,28406.0,28405.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680365199270,0.0705,28406.0,28405.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680365199470,0.0705,28406.0,28405.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680365199667,0.0905,28406.0,28405.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680365216885,0.0904,28406.0,28405.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680365219786,0.0904,28406.0,28405.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1680365221498,0.0904,28406.0,28405.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1680365222388,0.0904,28406.0,28405.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1680365226997,0.0905,28406.0,28405.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1680365228083,0.0905,28406.0,28405.0,0.11317763]
["bitfinex-derivatives","BTCF0:USTF0",1680365228485,0.0905,28406.0,28405.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1680365229999,0.0905,28406.0,28405.0,0.13434533]
["bitfinex-derivatives","BTCF0:USTF0",1680365230891,0.0905,28406.0,28405.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1680365231094,0.0905,28406.0,28405.0,0.13434533]
["bitfinex-derivatives","BTCF0:USTF0",1680365232795,0.0905,28406.0,28405.0,0.43504533]
["bitfinex-derivatives","BTCF0:USTF0",1680365235102,0.0905,28406.0,28405.0,0.13434533]
["bitfinex-derivatives","BTCF0:USTF0",1680365235307,0.0905,28406.0,28405.0,0.43504533]
["bitfinex-derivatives","BTCF0:USTF0",1680365236907,0.02,28406.0,28405.0,0.43504533]
["bitfinex-derivatives","BTCF0:USTF0",1680365240602,0.0701,28408.0,28406.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680365240798,0.3705,28410.0,28407.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680365240998,0.3705,28410.0,28409.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680365242198,0.3705,28410.0,28409.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680365247009,0.3712,28410.0,28409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680365268033,0.5827,28410.0,28409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680365271029,0.05,28409.0,28404.0,0.04203678]
["bitfinex-derivatives","BTCF0:USTF0",1680365271335,0.4412,28405.0,28404.0,0.04203678]
["bitfinex-derivatives","BTCF0:USTF0",1680365271927,0.4412,28405.0,28404.0,0.04403678]
["bitfinex-derivatives","BTCF0:USTF0",1680365272732,0.4412,28405.0,28404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680365273335,0.4412,28405.0,28404.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680365274637,0.3712,28405.0,28404.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680365274937,0.3712,28405.0,28404.0,0.04903678]
["bitfinex-derivatives","BTCF0:USTF0",1680365277138,0.0705,28405.0,28404.0,0.09903678]
["bitfinex-derivatives","BTCF0:USTF0",1680365277438,0.0705,28405.0,28404.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1680365278541,0.0705,28405.0,28404.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680365279543,0.0705,28405.0,28404.0,0.34974635]
["bitfinex-derivatives","BTCF0:USTF0",1680365279737,0.0705,28405.0,28404.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680365280438,0.0705,28405.0,28404.0,0.04904922]
["bitfinex-derivatives","BTCF0:USTF0",1680365280640,0.0705,28405.0,28404.0,0.04904739]
["bitfinex-derivatives","BTCF0:USTF0",1680365280840,0.0705,28405.0,28404.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1680365282545,0.0705,28405.0,28404.0,0.44130533]
["bitfinex-derivatives","BTCF0:USTF0",1680365282740,0.0705,28405.0,28404.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1680365283838,0.0705,28405.0,28404.0,0.44130533]
["bitfinex-derivatives","BTCF0:USTF0",1680365284242,0.05006,28409.0,28405.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680365284547,0.0701,28406.0,28405.0,0.16254261]
["bitfinex-derivatives","BTCF0:USTF0",1680365285539,0.0701,28406.0,28405.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1680365285745,0.0701,28406.0,28405.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680365286743,0.0701,28406.0,28405.0,0.18360533]
["bitfinex-derivatives","BTCF0:USTF0",1680365286945,0.0704,28408.0,28405.0,0.18360533]
["bitfinex-derivatives","BTCF0:USTF0",1680365287146,0.0704,28408.0,28407.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680365287348,0.0704,28408.0,28407.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680365288149,0.0704,28408.0,28407.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680365288350,0.0724,28408.0,28407.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680365288746,0.0704,28408.0,28407.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680365289048,0.0724,28408.0,28407.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680365292851,0.1429,28408.0,28407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680365293455,0.1929,28408.0,28407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680365294051,0.4936,28408.0,28407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680365295451,0.1929,28408.0,28407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680365295754,0.7943,28408.0,28407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680365299058,0.7443,28408.0,28407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680365300558,0.4436,28408.0,28407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680365300758,0.3731,28408.0,28407.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680365306165,0.12396653,28411.0,28407.0,0.48413847]
["bitfinex-derivatives","BTCF0:USTF0",1680365306362,0.12396653,28411.0,28410.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680365307865,0.12396653,28411.0,28410.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680365308469,0.12396653,28411.0,28410.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680365308862,0.12396653,28411.0,28410.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1680365309362,0.0698,28414.0,28411.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680365309562,0.05,28413.0,28411.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680365309866,0.1198,28414.0,28412.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680365310062,0.1198,28414.0,28413.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680365310256,0.3709,28415.0,28413.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680365310462,0.3709,28415.0,28414.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680365312170,0.3709,28415.0,28414.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680365316867,0.3709,28415.0,28414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680365318674,0.3709,28415.0,28413.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680365318974,0.3007,28415.0,28414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680365319171,0.3712,28415.0,28414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680365319376,0.3712,28415.0,28413.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680365319574,0.3007,28415.0,28414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680365319768,0.3707,28415.0,28414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680365320478,0.07,28415.0,28414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680365320672,0.3707,28415.0,28414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680365324378,0.07,28415.0,28414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680365334477,0.12630114,28422.0,28415.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1680365334682,0.16840152,28424.0,28415.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1680365334683,0.3007,28429.0,28421.0,0.8829]
["bitfinex-derivatives","BTCF0:USTF0",1680365334984,0.3007,28432.0,28427.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680365335186,0.42701808,28432.0,28427.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680365335380,0.35433396,28432.0,28427.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680365335583,0.1205,28428.0,28426.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680365335880,0.1404,28427.0,28423.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680365336082,0.0698,28424.0,28423.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680365336276,0.0698,28424.0,28422.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680365336277,0.0705,28427.0,28422.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680365336472,0.05,28428.0,28422.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680365336676,0.05,28428.0,28426.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680365336877,0.07,28427.0,28426.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680365337274,0.07,28427.0,28426.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680365338188,0.07,28427.0,28426.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680365340288,0.0705,28427.0,28426.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680365343994,0.141,28427.0,28426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680365344189,0.191,28427.0,28426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680365346195,0.4917,28427.0,28426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680365346792,0.49383922,28427.0,28426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680365347492,0.63413922,28427.0,28426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680365347888,0.05,28426.0,28421.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680365348083,0.0705,28422.0,28421.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680365348287,0.0705,28422.0,28420.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680365348482,0.4207,28421.0,28420.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680365348686,0.4207,28421.0,28417.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680365348989,0.0704,28418.0,28417.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680365349794,0.0704,28418.0,28417.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1680365350097,0.002,28421.0,28417.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1680365350293,0.002,28421.0,28420.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680365350490,0.072,28421.0,28420.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680365350790,0.072,28421.0,28420.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680365351187,0.07,28421.0,28420.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680365351792,0.072,28421.0,28420.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680365356995,0.0725,28421.0,28420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680365361804,0.07436499,28421.0,28420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680365365803,0.12436499,28421.0,28420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680365368008,0.07436499,28421.0,28420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680365368201,0.00386499,28421.0,28420.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1680365376918,0.07426499,28421.0,28420.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680365384423,0.07426499,28421.0,28420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680365387225,0.07426499,28421.0,28419.0,0.04203847]
["bitfinex-derivatives","BTCF0:USTF0",1680365387418,0.441,28420.0,28417.0,0.04203847]
["bitfinex-derivatives","BTCF0:USTF0",1680365387623,0.0701,28418.0,28416.0,0.04203847]
["bitfinex-derivatives","BTCF0:USTF0",1680365387929,0.0704,28417.0,28416.0,0.04203847]
["bitfinex-derivatives","BTCF0:USTF0",1680365389029,0.0704,28417.0,28415.0,0.04203847]
["bitfinex-derivatives","BTCF0:USTF0",1680365389231,0.4211,28416.0,28415.0,0.04203847]
["bitfinex-derivatives","BTCF0:USTF0",1680365389829,0.4211,28416.0,28415.0,0.05503847]
["bitfinex-derivatives","BTCF0:USTF0",1680365390429,0.4211,28416.0,28415.0,0.06203847]
["bitfinex-derivatives","BTCF0:USTF0",1680365391832,0.42263844,28416.0,28415.0,0.06203847]
["bitfinex-derivatives","BTCF0:USTF0",1680365392229,0.37263844,28416.0,28415.0,0.06203847]
["bitfinex-derivatives","BTCF0:USTF0",1680365394424,0.42545598,28416.0,28415.0,0.06203847]
["bitfinex-derivatives","BTCF0:USTF0",1680365396127,0.07193844,28416.0,28415.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680365396331,0.07193844,28416.0,28415.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680365397033,0.00153844,28416.0,28415.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1680365397229,0.00153844,28416.0,28415.0,0.20360533]
["bitfinex-derivatives","BTCF0:USTF0",1680365397420,0.00153844,28416.0,28415.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1680365400240,0.00153844,28416.0,28415.0,0.22464044]
["bitfinex-derivatives","BTCF0:USTF0",1680365400434,0.07203844,28416.0,28415.0,0.75811045]
["bitfinex-derivatives","BTCF0:USTF0",1680365400637,0.00153844,28416.0,28415.0,0.82861045]
["bitfinex-derivatives","BTCF0:USTF0",1680365406142,0.0704,28420.0,28415.0,0.82861045]
["bitfinex-derivatives","BTCF0:USTF0",1680365406340,0.0704,28420.0,28419.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680365406634,0.0704,28420.0,28419.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680365406841,0.0704,28420.0,28419.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680365407037,0.0705,28420.0,28419.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1680365407442,0.0705,28420.0,28419.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680365407643,0.07056,28420.0,28419.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1680365407842,0.07356,28420.0,28419.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1680365408444,0.07356,28420.0,28419.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680365408743,0.07356,28420.0,28419.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1680365409042,0.07356,28420.0,28419.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680365409240,0.00306,28420.0,28419.0,0.41318194]
["bitfinex-derivatives","BTCF0:USTF0",1680365409447,0.00206,28420.0,28419.0,0.43417291]
["bitfinex-derivatives","BTCF0:USTF0",1680365409640,0.00206,28420.0,28419.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680365410047,0.00206,28420.0,28419.0,0.68807947]
["bitfinex-derivatives","BTCF0:USTF0",1680365410242,0.0698,28422.0,28419.0,0.68807947]
["bitfinex-derivatives","BTCF0:USTF0",1680365410437,0.0698,28422.0,28421.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680365410640,0.0698,28422.0,28421.0,0.41315471]
["bitfinex-derivatives","BTCF0:USTF0",1680365411241,0.002,28422.0,28421.0,0.48465471]
["bitfinex-derivatives","BTCF0:USTF0",1680365413237,0.002,28422.0,28421.0,0.5837]
["bitfinex-derivatives","BTCF0:USTF0",1680365414439,0.002,28422.0,28421.0,0.64658181]
["bitfinex-derivatives","BTCF0:USTF0",1680365416745,0.002,28422.0,28421.0,1.03957872]
["bitfinex-derivatives","BTCF0:USTF0",1680365418848,0.002,28422.0,28421.0,0.97669691]
["bitfinex-derivatives","BTCF0:USTF0",1680365419751,0.002,28422.0,28421.0,0.80709819]
["bitfinex-derivatives","BTCF0:USTF0",1680365420051,0.002,28422.0,28421.0,0.41310128]
["bitfinex-derivatives","BTCF0:USTF0",1680365420751,0.002,28422.0,28421.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680365421048,0.002,28422.0,28421.0,0.41310128]
["bitfinex-derivatives","BTCF0:USTF0",1680365422149,0.00429951,28422.0,28421.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680365422343,0.002,28422.0,28421.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680365423244,0.0042995,28422.0,28421.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680365423446,0.002,28422.0,28421.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680365424954,0.05,28423.0,28421.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680365425154,0.0705,28424.0,28422.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680365425350,0.0705,28424.0,28423.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680365426761,0.0725,28424.0,28423.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680365427061,0.0718,28424.0,28423.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680365427358,0.0718,28424.0,28423.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680365431159,0.002,28424.0,28423.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680365432659,0.0701,28426.0,28424.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680365432858,0.0701,28426.0,28425.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1680365433953,0.38133396,28432.0,28425.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1680365433954,0.0702,28428.0,28425.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680365434153,0.0702,28428.0,28427.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680365434553,0.0702,28428.0,28427.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680365435070,0.07253469,28428.0,28427.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680365435760,0.07253469,28428.0,28427.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680365435960,0.07253469,28428.0,28427.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1680365436354,0.07253469,28428.0,28427.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680365436555,0.07253469,28428.0,28427.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1680365437057,0.00233469,28428.0,28427.0,0.7239]
["bitfinex-derivatives","BTCF0:USTF0",1680365437458,0.0702,28430.0,28427.0,0.7239]
["bitfinex-derivatives","BTCF0:USTF0",1680365437658,0.0702,28430.0,28429.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680365439666,0.0702,28430.0,28429.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680365446970,0.0705,28430.0,28429.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680365449872,0.07298551,28430.0,28429.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680365454369,0.00248551,28430.0,28429.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680365454569,0.12383396,28432.0,28429.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680365454871,0.12383396,28432.0,28431.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1680365456876,0.05363396,28432.0,28431.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1680365457075,0.0705,28433.0,28431.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1680365457380,0.0705,28433.0,28432.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680365458372,0.0705,28433.0,28432.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680365459670,0.0965,28433.0,28432.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680365460682,0.0958,28433.0,28432.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680365462484,0.0968,28433.0,28432.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680365463080,0.1468,28433.0,28432.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680365463275,0.147,28433.0,28430.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680365463480,0.0705,28431.0,28430.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680365464586,0.0795,28431.0,28430.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680365464979,0.08214687,28431.0,28430.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680365466887,0.08144687,28431.0,28430.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680365470688,0.08144687,28431.0,28430.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1680365471987,0.08144687,28431.0,28430.0,0.11234128]
["bitfinex-derivatives","BTCF0:USTF0",1680365472192,0.08144687,28431.0,28430.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1680365472489,0.08144687,28431.0,28430.0,0.11234128]
["bitfinex-derivatives","BTCF0:USTF0",1680365475396,0.08144687,28431.0,28430.0,0.41304128]
["bitfinex-derivatives","BTCF0:USTF0",1680365476894,0.01164687,28431.0,28430.0,0.41304128]
["bitfinex-derivatives","BTCF0:USTF0",1680365478493,0.01164687,28431.0,28430.0,0.37114]
["bitfinex-derivatives","BTCF0:USTF0",1680365480095,0.00464687,28431.0,28430.0,0.37114]
["bitfinex-derivatives","BTCF0:USTF0",1680365481694,0.00464687,28431.0,28430.0,0.41307994]
["bitfinex-derivatives","BTCF0:USTF0",1680365482204,0.00464687,28431.0,28430.0,0.37114]
["bitfinex-derivatives","BTCF0:USTF0",1680365482603,0.00464687,28431.0,28430.0,0.41307994]
["bitfinex-derivatives","BTCF0:USTF0",1680365483802,0.00464687,28431.0,28430.0,0.37114]
["bitfinex-derivatives","BTCF0:USTF0",1680365484005,0.00464687,28431.0,28430.0,0.41307994]
["bitfinex-derivatives","BTCF0:USTF0",1680365490308,0.00464687,28431.0,28430.0,0.48357994]
["bitfinex-derivatives","BTCF0:USTF0",1680365490509,0.00464687,28431.0,28430.0,0.44164]
["bitfinex-derivatives","BTCF0:USTF0",1680365491411,0.00464687,28431.0,28430.0,0.50452181]
["bitfinex-derivatives","BTCF0:USTF0",1680365492310,0.00464687,28431.0,28430.0,0.50752181]
["bitfinex-derivatives","BTCF0:USTF0",1680365500721,0.00464687,28431.0,28430.0,0.44464]
["bitfinex-derivatives","BTCF0:USTF0",1680365503528,0.00464687,28431.0,28430.0,0.52878044]
["bitfinex-derivatives","BTCF0:USTF0",1680365503728,0.002,28431.0,28430.0,0.52878044]
["bitfinex-derivatives","BTCF0:USTF0",1680365504129,0.002,28431.0,28430.0,0.44464]
["bitfinex-derivatives","BTCF0:USTF0",1680365504325,0.002,28431.0,28430.0,0.52878044]
["bitfinex-derivatives","BTCF0:USTF0",1680365504730,0.002,28431.0,28430.0,0.76144027]
["bitfinex-derivatives","BTCF0:USTF0",1680365506128,0.002,28431.0,28430.0,0.78235164]
["bitfinex-derivatives","BTCF0:USTF0",1680365506325,0.002,28431.0,28430.0,0.67729983]
["bitfinex-derivatives","BTCF0:USTF0",1680365507932,0.002,28431.0,28430.0,0.81829983]
["bitfinex-derivatives","BTCF0:USTF0",1680365508130,0.002,28431.0,28430.0,0.76119533]
["bitfinex-derivatives","BTCF0:USTF0",1680365510036,0.002,28431.0,28430.0,0.44464]
["bitfinex-derivatives","BTCF0:USTF0",1680365510236,0.00464563,28431.0,28430.0,0.44464]
["bitfinex-derivatives","BTCF0:USTF0",1680365513432,0.00464563,28431.0,28430.0,0.7611932]
["bitfinex-derivatives","BTCF0:USTF0",1680365513637,0.002,28431.0,28430.0,0.7611932]
["bitfinex-derivatives","BTCF0:USTF0",1680365514239,0.002,28431.0,28430.0,0.76119486]
["bitfinex-derivatives","BTCF0:USTF0",1680365520741,0.002,28431.0,28430.0,0.90209486]
["bitfinex-derivatives","BTCF0:USTF0",1680365525346,0.002,28431.0,28430.0,0.9020011]
["bitfinex-derivatives","BTCF0:USTF0",1680365530046,0.002,28431.0,28430.0,0.90198656]
["bitfinex-derivatives","BTCF0:USTF0",1680365532749,0.002,28431.0,28430.0,1.30198656]
["bitfinex-derivatives","BTCF0:USTF0",1680365533054,0.002,28431.0,28430.0,1.2181056]
["bitfinex-derivatives","BTCF0:USTF0",1680365533954,0.002,28431.0,28430.0,1.32309741]
["bitfinex-derivatives","BTCF0:USTF0",1680365536453,0.091574,28434.0,28431.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680365536655,0.091574,28434.0,28433.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1680365536851,0.091574,28434.0,28433.0,0.75821412]
["bitfinex-derivatives","BTCF0:USTF0",1680365537456,0.093574,28434.0,28433.0,0.75821412]
["bitfinex-derivatives","BTCF0:USTF0",1680365538655,0.05858272,28434.0,28433.0,0.89921412]
["bitfinex-derivatives","BTCF0:USTF0",1680365538861,0.05858272,28434.0,28433.0,0.91928261]
["bitfinex-derivatives","BTCF0:USTF0",1680365539359,0.05858272,28434.0,28433.0,0.81444013]
["bitfinex-derivatives","BTCF0:USTF0",1680365540056,0.05758272,28434.0,28433.0,0.82044013]
["bitfinex-derivatives","BTCF0:USTF0",1680365540364,0.05758272,28434.0,28433.0,0.92528261]
["bitfinex-derivatives","BTCF0:USTF0",1680365542257,0.05758272,28434.0,28433.0,1.31096378]
["bitfinex-derivatives","BTCF0:USTF0",1680365543758,8.272e-05,28434.0,28433.0,1.31096378]
["bitfinex-derivatives","BTCF0:USTF0",1680365543966,0.0705,28442.0,28434.0,0.05749728]
["bitfinex-derivatives","BTCF0:USTF0",1680365544168,0.0705,28442.0,28441.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680365545063,0.0975,28442.0,28441.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1680365546962,0.027,28442.0,28441.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1680365551278,0.02970956,28442.0,28441.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1680365556872,0.02970956,28442.0,28441.0,0.4425]
["bitfinex-derivatives","BTCF0:USTF0",1680365557280,0.02970956,28442.0,28441.0,0.583]
["bitfinex-derivatives","BTCF0:USTF0",1680365557479,0.027,28442.0,28441.0,0.583]
["bitfinex-derivatives","BTCF0:USTF0",1680365561785,0.02956581,28442.0,28441.0,0.583]
["bitfinex-derivatives","BTCF0:USTF0",1680365566992,0.02956581,28442.0,28441.0,0.4419]
["bitfinex-derivatives","BTCF0:USTF0",1680365570091,0.02956581,28442.0,28441.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1680365573892,0.09936581,28442.0,28441.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1680365575481,0.09936581,28442.0,28441.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680365575793,0.02956581,28442.0,28441.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1680365578896,0.02956581,28442.0,28441.0,0.7434]
["bitfinex-derivatives","BTCF0:USTF0",1680365579091,0.02956581,28442.0,28441.0,0.78526847]
["bitfinex-derivatives","BTCF0:USTF0",1680365582295,0.027,28442.0,28441.0,0.78526847]
["bitfinex-derivatives","BTCF0:USTF0",1680365583098,0.027,28442.0,28441.0,0.80620271]
["bitfinex-derivatives","BTCF0:USTF0",1680365589099,0.02946031,28442.0,28441.0,0.80620271]
["bitfinex-derivatives","BTCF0:USTF0",1680365590203,0.02946031,28442.0,28441.0,0.80626414]
["bitfinex-derivatives","BTCF0:USTF0",1680365591600,0.02946031,28442.0,28441.0,0.73576414]
["bitfinex-derivatives","BTCF0:USTF0",1680365593405,0.02946031,28442.0,28441.0,0.43506414]
["bitfinex-derivatives","BTCF0:USTF0",1680365596398,0.02946031,28442.0,28441.0,0.6729]
["bitfinex-derivatives","BTCF0:USTF0",1680365596599,0.02946031,28442.0,28441.0,1.05971315]
["bitfinex-derivatives","BTCF0:USTF0",1680365596810,0.027,28442.0,28441.0,0.82713695]
["bitfinex-derivatives","BTCF0:USTF0",1680365597107,0.027,28442.0,28441.0,0.74334]
["bitfinex-derivatives","BTCF0:USTF0",1680365597504,0.02946036,28442.0,28441.0,0.74334]
["bitfinex-derivatives","BTCF0:USTF0",1680365597707,0.02946036,28442.0,28441.0,0.80622293]
["bitfinex-derivatives","BTCF0:USTF0",1680365597908,0.02946036,28442.0,28441.0,0.74334]
["bitfinex-derivatives","BTCF0:USTF0",1680365598309,0.02946036,28442.0,28441.0,0.50552311]
["bitfinex-derivatives","BTCF0:USTF0",1680365599007,0.02946036,28442.0,28441.0,0.44264]
["bitfinex-derivatives","BTCF0:USTF0",1680365599507,0.02946036,28442.0,28441.0,0.50552193]
["bitfinex-derivatives","BTCF0:USTF0",1680365599904,0.02946036,28442.0,28441.0,0.44264]
["bitfinex-derivatives","BTCF0:USTF0",1680365600212,0.02946036,28442.0,28441.0,0.50552211]
["bitfinex-derivatives","BTCF0:USTF0",1680365604410,0.02946036,28442.0,28441.0,0.44264]
["bitfinex-derivatives","BTCF0:USTF0",1680365606213,0.02946036,28442.0,28441.0,0.58414]
["bitfinex-derivatives","BTCF0:USTF0",1680365606713,0.027,28442.0,28441.0,0.58414]
["bitfinex-derivatives","BTCF0:USTF0",1680365606914,0.027,28442.0,28441.0,0.44274]
["bitfinex-derivatives","BTCF0:USTF0",1680365608213,0.027,28442.0,28441.0,0.52647695]
["bitfinex-derivatives","BTCF0:USTF0",1680365608607,0.027,28442.0,28441.0,0.44274]
["bitfinex-derivatives","BTCF0:USTF0",1680365610916,0.027,28442.0,28441.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1680365611312,0.02937808,28442.0,28441.0,0.75912104]
["bitfinex-derivatives","BTCF0:USTF0",1680365617109,0.02937808,28442.0,28441.0,0.90032104]
["bitfinex-derivatives","BTCF0:USTF0",1680365617514,0.02937808,28442.0,28441.0,0.90044079]
["bitfinex-derivatives","BTCF0:USTF0",1680365617813,0.027,28442.0,28441.0,0.90044028]
["bitfinex-derivatives","BTCF0:USTF0",1680365618519,0.027,28442.0,28441.0,0.81658409]
["bitfinex-derivatives","BTCF0:USTF0",1680365618814,0.027,28442.0,28441.0,1.19371022]
["bitfinex-derivatives","BTCF0:USTF0",1680365623515,0.027,28442.0,28441.0,1.2985527]
["bitfinex-derivatives","BTCF0:USTF0",1680365625220,0.027,28442.0,28441.0,1.19371022]
["bitfinex-derivatives","BTCF0:USTF0",1680365630418,0.027,28442.0,28441.0,1.2985527]
["bitfinex-derivatives","BTCF0:USTF0",1680365632018,0.05,28448.0,28441.0,1.2975527]
["bitfinex-derivatives","BTCF0:USTF0",1680365632219,0.45353479,28449.0,28447.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680365632518,0.45353479,28449.0,28448.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680365633312,0.48053479,28449.0,28448.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680365633515,0.45353479,28449.0,28448.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680365633717,0.48053479,28449.0,28448.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680365640228,0.08053479,28449.0,28448.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680365640430,0.13053479,28449.0,28448.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680365642630,0.12853479,28449.0,28448.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680365644333,0.12853479,28449.0,28448.0,0.07110337]
["bitfinex-derivatives","BTCF0:USTF0",1680365645035,0.13114163,28449.0,28448.0,0.07110337]
["bitfinex-derivatives","BTCF0:USTF0",1680365646437,0.08114163,28449.0,28448.0,0.07110337]
["bitfinex-derivatives","BTCF0:USTF0",1680365646638,0.13114163,28449.0,28448.0,0.07110337]
["bitfinex-derivatives","BTCF0:USTF0",1680365649333,0.08114163,28449.0,28448.0,0.07110337]
["bitfinex-derivatives","BTCF0:USTF0",1680365650332,0.07853479,28449.0,28448.0,0.07284852]
["bitfinex-derivatives","BTCF0:USTF0",1680365655844,0.14863479,28449.0,28448.0,0.07304515]
["bitfinex-derivatives","BTCF0:USTF0",1680365656032,0.14863479,28449.0,28448.0,0.07264515]
["bitfinex-derivatives","BTCF0:USTF0",1680365662341,0.07853479,28449.0,28448.0,0.07324515]
["bitfinex-derivatives","BTCF0:USTF0",1680365673250,0.07853479,28449.0,28448.0,0.11515295]
["bitfinex-derivatives","BTCF0:USTF0",1680365676544,0.07853479,28449.0,28448.0,0.07324515]
["bitfinex-derivatives","BTCF0:USTF0",1680365677947,0.07853479,28449.0,28448.0,0.11515295]
["bitfinex-derivatives","BTCF0:USTF0",1680365680448,0.07853479,28449.0,28448.0,0.07324515]
["bitfinex-derivatives","BTCF0:USTF0",1680365688451,0.07853479,28449.0,28448.0,0.11515295]
["bitfinex-derivatives","BTCF0:USTF0",1680365692158,0.08053479,28449.0,28448.0,0.11415295]
["bitfinex-derivatives","BTCF0:USTF0",1680365696756,0.08053479,28449.0,28448.0,0.41485295]
["bitfinex-derivatives","BTCF0:USTF0",1680365697956,0.08053479,28449.0,28448.0,0.41474272]
["bitfinex-derivatives","BTCF0:USTF0",1680365706365,0.08053479,28449.0,28448.0,0.4131078]
["bitfinex-derivatives","BTCF0:USTF0",1680365707054,0.08053479,28449.0,28448.0,0.4836078]
["bitfinex-derivatives","BTCF0:USTF0",1680365713868,0.13053479,28449.0,28448.0,0.4836078]
["bitfinex-derivatives","BTCF0:USTF0",1680365714469,0.20103479,28449.0,28448.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680365715967,0.15103479,28449.0,28448.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680365716165,0.08053479,28449.0,28448.0,0.1124078]
["bitfinex-derivatives","BTCF0:USTF0",1680365716358,0.08053479,28449.0,28448.0,0.4131078]
["bitfinex-derivatives","BTCF0:USTF0",1680365716563,0.08053479,28449.0,28448.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680365717059,0.08053479,28449.0,28448.0,0.5045617]
["bitfinex-derivatives","BTCF0:USTF0",1680365723069,0.08053479,28449.0,28448.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1680365724270,0.08053479,28449.0,28448.0,0.50455057]
["bitfinex-derivatives","BTCF0:USTF0",1680365724771,0.08053479,28449.0,28448.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1680365725164,0.08053479,28449.0,28448.0,0.50456099]
["bitfinex-derivatives","BTCF0:USTF0",1680365726869,0.08053479,28449.0,28448.0,0.43406099]
["bitfinex-derivatives","BTCF0:USTF0",1680365728070,0.08053479,28449.0,28448.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680365728473,0.08053479,28449.0,28448.0,0.43406388]
["bitfinex-derivatives","BTCF0:USTF0",1680365729174,0.08034645,28449.0,28448.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680365732570,0.08034645,28449.0,28448.0,0.43406371]
["bitfinex-derivatives","BTCF0:USTF0",1680365732865,0.08034645,28449.0,28448.0,0.43406459]
["bitfinex-derivatives","BTCF0:USTF0",1680365733579,0.08034645,28449.0,28448.0,0.13336459]
["bitfinex-derivatives","BTCF0:USTF0",1680365735471,0.08034645,28449.0,28448.0,0.43406459]
["bitfinex-derivatives","BTCF0:USTF0",1680365740476,0.13034645,28449.0,28448.0,0.43406459]
["bitfinex-derivatives","BTCF0:USTF0",1680365740676,0.13034645,28449.0,28448.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680365741481,0.08034645,28449.0,28448.0,0.11242793]
["bitfinex-derivatives","BTCF0:USTF0",1680365741681,0.08034645,28449.0,28448.0,0.13336459]
["bitfinex-derivatives","BTCF0:USTF0",1680365741984,0.08034645,28449.0,28448.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680365742585,0.08034645,28449.0,28448.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680365745476,0.08034645,28449.0,28448.0,0.11342903]
["bitfinex-derivatives","BTCF0:USTF0",1680365746875,0.15084645,28449.0,28448.0,0.11342903]
["bitfinex-derivatives","BTCF0:USTF0",1680365747790,0.20084645,28449.0,28448.0,0.11342903]
["bitfinex-derivatives","BTCF0:USTF0",1680365749483,0.20084645,28449.0,28448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680365756297,0.50154645,28449.0,28448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680365756686,0.05,28448.0,28445.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680365756885,0.3712,28446.0,28444.0,0.11172903]
["bitfinex-derivatives","BTCF0:USTF0",1680365757188,0.1201,28445.0,28444.0,0.11172903]
["bitfinex-derivatives","BTCF0:USTF0",1680365757395,0.1905,28445.0,28444.0,0.04192903]
["bitfinex-derivatives","BTCF0:USTF0",1680365757583,0.1905,28445.0,28442.0,0.40549362]
["bitfinex-derivatives","BTCF0:USTF0",1680365757786,0.0704,28443.0,28442.0,0.34262903]
["bitfinex-derivatives","BTCF0:USTF0",1680365757986,0.1204,28443.0,28442.0,0.34262903]
["bitfinex-derivatives","BTCF0:USTF0",1680365758188,0.1204,28443.0,28442.0,0.04192903]
["bitfinex-derivatives","BTCF0:USTF0",1680365758384,0.4211,28443.0,28442.0,0.04192903]
["bitfinex-derivatives","BTCF0:USTF0",1680365759291,0.4291,28443.0,28442.0,0.04192903]
["bitfinex-derivatives","BTCF0:USTF0",1680365759495,0.05,28442.0,28438.0,0.13339984]
["bitfinex-derivatives","BTCF0:USTF0",1680365759684,0.3712,28439.0,28438.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680365760994,0.3712,28439.0,28438.0,0.07227235]
["bitfinex-derivatives","BTCF0:USTF0",1680365761396,0.3712,28439.0,28438.0,0.00177235]
["bitfinex-derivatives","BTCF0:USTF0",1680365761704,0.3922,28439.0,28436.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680365761905,0.0701,28437.0,28436.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680365762999,0.0781,28437.0,28436.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680365764407,0.0785,28437.0,28436.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680365767705,0.0785,28437.0,28434.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680365767906,0.0705,28435.0,28434.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680365768905,0.0715,28435.0,28434.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680365769600,0.0715,28435.0,28433.0,0.6712]
["bitfinex-derivatives","BTCF0:USTF0",1680365769801,0.0698,28434.0,28433.0,0.6712]
["bitfinex-derivatives","BTCF0:USTF0",1680365771100,0.0708,28434.0,28433.0,0.6712]
["bitfinex-derivatives","BTCF0:USTF0",1680365776006,0.0708,28434.0,28433.0,0.37232394]
["bitfinex-derivatives","BTCF0:USTF0",1680365777009,0.3007,28446.0,28433.0,0.84282394]
["bitfinex-derivatives","BTCF0:USTF0",1680365777309,0.7996,28447.0,28443.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680365777504,0.0698,28445.0,28443.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680365777810,0.1198,28445.0,28443.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680365778005,0.05,28444.0,28443.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680365778203,0.1904,28444.0,28440.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680365778404,0.0701,28441.0,28440.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680365779905,0.0701,28441.0,28440.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680365780412,0.0791,28441.0,28440.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680365785012,0.009,28441.0,28440.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680365790022,0.009,28441.0,28440.0,0.6729]
["bitfinex-derivatives","BTCF0:USTF0",1680365791423,0.4215,28447.0,28440.0,0.6729]
["bitfinex-derivatives","BTCF0:USTF0",1680365791424,0.0708,28447.0,28440.0,0.8844]
["bitfinex-derivatives","BTCF0:USTF0",1680365791724,0.0702,28447.0,28446.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680365792220,0.0702,28447.0,28446.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1680365792424,0.0872,28447.0,28446.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680365793127,0.0872,28447.0,28446.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680365793821,0.0702,28447.0,28446.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680365794029,0.0842,28447.0,28446.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680365796924,0.014,28447.0,28446.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680365799830,0.014,28447.0,28446.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1680365800130,0.014,28447.0,28446.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1680365800327,0.014,28447.0,28446.0,0.58072304]
["bitfinex-derivatives","BTCF0:USTF0",1680365800728,0.014,28447.0,28446.0,0.53072304]
["bitfinex-derivatives","BTCF0:USTF0",1680365801726,0.014,28447.0,28446.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680365803329,0.064,28447.0,28446.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680365804433,0.014,28447.0,28446.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680365805030,0.3851,28447.0,28446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680365807932,0.5961,28447.0,28446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680365809338,0.7371,28447.0,28439.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680365809637,0.07,28440.0,28439.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680365810226,0.07,28440.0,28437.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680365810227,0.1405,28440.0,28435.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680365810431,0.0705,28436.0,28435.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680365811433,0.0715,28436.0,28435.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1680365812530,0.0725,28436.0,28435.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680365814936,0.1255942,28436.0,28435.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680365815732,0.1255942,28436.0,28435.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680365821032,0.1255942,28436.0,28435.0,0.09008305]
["bitfinex-derivatives","BTCF0:USTF0",1680365821642,0.1255942,28436.0,28435.0,0.01958305]
["bitfinex-derivatives","BTCF0:USTF0",1680365828643,0.0725,28436.0,28435.0,0.01958305]
["bitfinex-derivatives","BTCF0:USTF0",1680365832541,0.0725,28436.0,28435.0,0.08948305]
["bitfinex-derivatives","BTCF0:USTF0",1680365843957,0.0725,28436.0,28435.0,0.39018305]
["bitfinex-derivatives","BTCF0:USTF0",1680365845853,0.002,28436.0,28435.0,0.46068305]
["bitfinex-derivatives","BTCF0:USTF0",1680365850059,0.002,28436.0,28435.0,0.52358289]
["bitfinex-derivatives","BTCF0:USTF0",1680365850952,0.002,28436.0,28435.0,0.46068305]
["bitfinex-derivatives","BTCF0:USTF0",1680365851359,0.002,28436.0,28435.0,0.523666]
["bitfinex-derivatives","BTCF0:USTF0",1680365851557,0.002,28436.0,28435.0,0.46068305]
["bitfinex-derivatives","BTCF0:USTF0",1680365852360,0.002,28436.0,28435.0,0.77711504]
["bitfinex-derivatives","BTCF0:USTF0",1680365853254,0.0705,28442.0,28436.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680365853552,0.0705,28442.0,28441.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1680365854257,0.0705,28442.0,28441.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680365854856,0.0845,28442.0,28441.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680365855363,0.0705,28442.0,28441.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1680365856853,0.0705,28442.0,28441.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1680365857057,0.0701,28443.0,28441.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1680365857358,0.0704,28442.0,28441.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680365857860,0.0701,28442.0,28441.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1680365859358,0.12323317,28442.0,28441.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1680365859558,0.0701,28442.0,28441.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1680365862861,0.1227795,28442.0,28441.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1680365863059,0.0701,28442.0,28441.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1680365863257,0.0701,28442.0,28441.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1680365864960,0.0701,28442.0,28441.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1680365866364,0.0701,28442.0,28441.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1680365866562,0.0701,28442.0,28441.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1680365866865,0.12352832,28442.0,28441.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1680365867061,0.0701,28442.0,28441.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1680365868167,0.0701,28442.0,28441.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1680365868467,0.0701,28442.0,28441.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1680365869261,0.0701,28442.0,28441.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1680365870166,0.0701,28442.0,28441.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1680365870966,0.0701,28442.0,28441.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1680365872262,0.0701,28442.0,28441.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1680365872767,0.12219364,28442.0,28441.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1680365872963,0.0701,28442.0,28441.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1680365875468,0.0711,28442.0,28441.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680365876565,0.12420076,28442.0,28441.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680365876767,0.0711,28442.0,28441.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680365877974,0.001,28442.0,28441.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680365882973,0.051,28442.0,28441.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680365883374,0.001,28442.0,28441.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680365883977,0.3722,28442.0,28439.0,0.04192995]
["bitfinex-derivatives","BTCF0:USTF0",1680365884171,0.0698,28440.0,28439.0,0.04192995]
["bitfinex-derivatives","BTCF0:USTF0",1680365885481,0.0708,28440.0,28439.0,0.05392995]
["bitfinex-derivatives","BTCF0:USTF0",1680365886063,0.3712,28445.0,28439.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1680365886271,0.3711,28448.0,28444.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680365886469,0.3711,28448.0,28445.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680365886669,0.3007,28448.0,28443.0,0.34263783]
["bitfinex-derivatives","BTCF0:USTF0",1680365886874,0.015,28445.0,28443.0,0.34263783]
["bitfinex-derivatives","BTCF0:USTF0",1680365887173,0.0855,28445.0,28444.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680365887373,0.0705,28445.0,28444.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680365889580,0.0705,28445.0,28444.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1680365896883,0.0704,28445.0,28444.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1680365897982,0.0704,28445.0,28444.0,0.11723783]
["bitfinex-derivatives","BTCF0:USTF0",1680365898184,0.0704,28445.0,28444.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1680365904491,0.0704,28445.0,28444.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1680365909087,0.0702,28445.0,28444.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1680365909990,0.0701,28445.0,28444.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680365913091,0.0705,28445.0,28444.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1680365916896,0.0701,28447.0,28444.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1680365917196,0.0701,28447.0,28446.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680365919295,0.0781,28447.0,28446.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680365920994,0.1489,28447.0,28446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680365921191,0.1989,28447.0,28446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680365921588,0.1489,28447.0,28446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680365922394,0.1989,28447.0,28446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680365923202,0.1489,28447.0,28446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680365926505,0.0778,28447.0,28446.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680365932903,0.1284,28447.0,28446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680365935100,0.1284,28447.0,28446.0,0.00081098]
["bitfinex-derivatives","BTCF0:USTF0",1680365936501,0.0784,28447.0,28446.0,0.00081098]
["bitfinex-derivatives","BTCF0:USTF0",1680365936904,0.1284,28447.0,28446.0,0.00081098]
["bitfinex-derivatives","BTCF0:USTF0",1680365937103,0.0784,28447.0,28446.0,0.00081098]
["bitfinex-derivatives","BTCF0:USTF0",1680365948734,0.0784,28447.0,28446.0,0.05081098]
["bitfinex-derivatives","BTCF0:USTF0",1680365949123,0.0784,28447.0,28446.0,0.00081098]
["bitfinex-derivatives","BTCF0:USTF0",1680365949440,0.0784,28447.0,28446.0,0.05081098]
["bitfinex-derivatives","BTCF0:USTF0",1680365950030,0.0784,28447.0,28446.0,0.00081098]
["bitfinex-derivatives","BTCF0:USTF0",1680365958837,0.0784,28447.0,28446.0,0.04274881]
["bitfinex-derivatives","BTCF0:USTF0",1680365959038,0.0784,28447.0,28446.0,0.00081098]
["bitfinex-derivatives","BTCF0:USTF0",1680365959240,0.0784,28447.0,28446.0,0.04274881]
["bitfinex-derivatives","BTCF0:USTF0",1680365959439,0.0784,28447.0,28446.0,0.00081098]
["bitfinex-derivatives","BTCF0:USTF0",1680365960839,0.0784,28447.0,28446.0,0.04274881]
["bitfinex-derivatives","BTCF0:USTF0",1680365966043,0.0784,28447.0,28446.0,0.00081098]
["bitfinex-derivatives","BTCF0:USTF0",1680365966443,0.0784,28447.0,28446.0,0.04274881]
["bitfinex-derivatives","BTCF0:USTF0",1680365967948,0.3791,28447.0,28446.0,0.00081098]
["bitfinex-derivatives","BTCF0:USTF0",1680365969546,0.0784,28447.0,28446.0,0.00081098]
["bitfinex-derivatives","BTCF0:USTF0",1680365976953,0.0784,28447.0,28446.0,0.07131098]
["bitfinex-derivatives","BTCF0:USTF0",1680365978853,0.0784,28447.0,28446.0,0.11331447]
["bitfinex-derivatives","BTCF0:USTF0",1680365983562,0.0784,28447.0,28446.0,0.11308934]
["bitfinex-derivatives","BTCF0:USTF0",1680365986964,0.0784,28447.0,28446.0,0.04258934]
["bitfinex-derivatives","BTCF0:USTF0",1680365990165,0.3791,28447.0,28446.0,0.04258934]
["bitfinex-derivatives","BTCF0:USTF0",1680365990360,0.3791,28447.0,28446.0,0.00058585]
["bitfinex-derivatives","BTCF0:USTF0",1680365990554,0.4495,28447.0,28444.0,0.04200349]
["bitfinex-derivatives","BTCF0:USTF0",1680365990758,0.3708,28445.0,28443.0,0.04200349]
["bitfinex-derivatives","BTCF0:USTF0",1680365990955,0.0704,28444.0,28443.0,0.04200349]
["bitfinex-derivatives","BTCF0:USTF0",1680365991160,0.1204,28444.0,28443.0,0.04200349]
["bitfinex-derivatives","BTCF0:USTF0",1680365991364,0.1204,28444.0,28442.0,0.11250349]
["bitfinex-derivatives","BTCF0:USTF0",1680365991566,0.3507,28443.0,28442.0,0.11250349]
["bitfinex-derivatives","BTCF0:USTF0",1680365992466,0.4911,28443.0,28442.0,0.04200349]
["bitfinex-derivatives","BTCF0:USTF0",1680365993467,0.4911,28443.0,28442.0,0.05400349]
["bitfinex-derivatives","BTCF0:USTF0",1680365994161,0.4931,28443.0,28442.0,0.06000349]
["bitfinex-derivatives","BTCF0:USTF0",1680365995471,0.4431,28443.0,28442.0,0.06000349]
["bitfinex-derivatives","BTCF0:USTF0",1680365997067,0.3729,28443.0,28442.0,0.06000349]
["bitfinex-derivatives","BTCF0:USTF0",1680365998565,0.3729,28443.0,28442.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680365999169,0.3729,28443.0,28442.0,0.06000349]
["bitfinex-derivatives","BTCF0:USTF0",1680365999370,0.0718,28443.0,28442.0,0.13050349]
["bitfinex-derivatives","BTCF0:USTF0",1680365999571,0.3725,28443.0,28442.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680366001978,0.3731,28443.0,28442.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680366017290,0.3729,28443.0,28442.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680366032099,0.05,28442.0,28439.0,0.04200349]
["bitfinex-derivatives","BTCF0:USTF0",1680366032388,0.3712,28440.0,28437.0,0.11180349]
["bitfinex-derivatives","BTCF0:USTF0",1680366032694,0.0705,28438.0,28437.0,0.11180349]
["bitfinex-derivatives","BTCF0:USTF0",1680366033490,0.0705,28438.0,28437.0,0.11280349]
["bitfinex-derivatives","BTCF0:USTF0",1680366033686,0.0705,28438.0,28437.0,0.11180349]
["bitfinex-derivatives","BTCF0:USTF0",1680366033893,0.0735,28438.0,28437.0,0.11280349]
["bitfinex-derivatives","BTCF0:USTF0",1680366034890,0.0735,28438.0,28437.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680366035597,0.0735,28438.0,28437.0,0.11280349]
["bitfinex-derivatives","BTCF0:USTF0",1680366036598,0.0735,28438.0,28437.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680366036894,0.0728,28438.0,28437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680366046101,0.0728,28438.0,28437.0,0.00259283]
["bitfinex-derivatives","BTCF0:USTF0",1680366051505,0.3735,28438.0,28437.0,0.00259283]
["bitfinex-derivatives","BTCF0:USTF0",1680366056503,0.0728,28438.0,28437.0,0.00259283]
["bitfinex-derivatives","BTCF0:USTF0",1680366056902,0.003,28438.0,28437.0,0.07309283]
["bitfinex-derivatives","BTCF0:USTF0",1680366057110,0.0735,28438.0,28437.0,0.07309283]
["bitfinex-derivatives","BTCF0:USTF0",1680366062208,0.0735,28438.0,28437.0,0.00259283]
["bitfinex-derivatives","BTCF0:USTF0",1680366063402,0.0705,28440.0,28437.0,0.07239283]
["bitfinex-derivatives","BTCF0:USTF0",1680366063606,0.05186156,28442.0,28439.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1680366063911,0.0704,28443.0,28441.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680366064105,0.0704,28443.0,28442.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680366065609,0.0724,28443.0,28442.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1680366067411,0.0724,28443.0,28442.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1680366068714,0.0724,28443.0,28442.0,0.41711573]
["bitfinex-derivatives","BTCF0:USTF0",1680366068909,0.0724,28443.0,28442.0,0.11641573]
["bitfinex-derivatives","BTCF0:USTF0",1680366069110,0.0724,28443.0,28442.0,0.41711573]
["bitfinex-derivatives","BTCF0:USTF0",1680366069315,0.0724,28443.0,28442.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1680366070611,0.0724,28443.0,28438.0,0.15378443]
["bitfinex-derivatives","BTCF0:USTF0",1680366070612,0.3007,28442.0,28438.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680366070915,0.6719,28439.0,28437.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680366071111,0.0701,28438.0,28437.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680366071307,0.1201,28438.0,28437.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680366071918,0.1231,28438.0,28437.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680366077022,0.1231,28438.0,28435.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680366077223,0.3711,28436.0,28435.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680366078421,0.3741,28436.0,28435.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680366081121,0.3741,28436.0,28435.0,0.07130846]
["bitfinex-derivatives","BTCF0:USTF0",1680366087020,0.3739,28436.0,28435.0,0.00150846]
["bitfinex-derivatives","BTCF0:USTF0",1680366089426,0.4444,28436.0,28435.0,0.00150846]
["bitfinex-derivatives","BTCF0:USTF0",1680366089623,0.4444,28436.0,28431.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680366089824,0.3712,28432.0,28431.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680366090228,0.3712,28432.0,28430.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680366090426,0.4212,28431.0,28430.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680366091127,0.3712,28431.0,28430.0,0.07162375]
["bitfinex-derivatives","BTCF0:USTF0",1680366092529,0.3742,28431.0,28430.0,0.07162375]
["bitfinex-derivatives","BTCF0:USTF0",1680366092825,0.3712,28431.0,28430.0,0.07162375]
["bitfinex-derivatives","BTCF0:USTF0",1680366093129,0.3722,28431.0,28430.0,0.07162375]
["bitfinex-derivatives","BTCF0:USTF0",1680366103629,0.0715,28431.0,28430.0,0.07162375]
["bitfinex-derivatives","BTCF0:USTF0",1680366106932,0.001,28431.0,28430.0,0.07232375]
["bitfinex-derivatives","BTCF0:USTF0",1680366107438,0.00088519,28431.0,28430.0,0.07232375]
["bitfinex-derivatives","BTCF0:USTF0",1680366113935,0.30158519,28431.0,28430.0,0.07232375]
["bitfinex-derivatives","BTCF0:USTF0",1680366114735,0.00088519,28431.0,28430.0,0.07232375]
["bitfinex-derivatives","BTCF0:USTF0",1680366114936,0.60228519,28431.0,28430.0,0.07232375]
["bitfinex-derivatives","BTCF0:USTF0",1680366116129,0.60228519,28431.0,28430.0,0.11423948]
["bitfinex-derivatives","BTCF0:USTF0",1680366117532,0.67238519,28431.0,28430.0,0.04373948]
["bitfinex-derivatives","BTCF0:USTF0",1680366117728,0.67238519,28431.0,28430.0,0.00182375]
["bitfinex-derivatives","BTCF0:USTF0",1680366117935,0.67238519,28431.0,28429.0,0.04191573]
["bitfinex-derivatives","BTCF0:USTF0",1680366118241,0.1205,28430.0,28429.0,0.04191573]
["bitfinex-derivatives","BTCF0:USTF0",1680366119835,0.1225,28430.0,28429.0,0.04191573]
["bitfinex-derivatives","BTCF0:USTF0",1680366121144,0.1225,28430.0,28429.0,0.04373482]
["bitfinex-derivatives","BTCF0:USTF0",1680366122637,0.7239,28430.0,28429.0,0.04373482]
["bitfinex-derivatives","BTCF0:USTF0",1680366125836,0.4232,28430.0,28429.0,0.04373482]
["bitfinex-derivatives","BTCF0:USTF0",1680366128646,0.3732,28430.0,28429.0,0.04373482]
["bitfinex-derivatives","BTCF0:USTF0",1680366130148,0.3732,28430.0,28429.0,0.06472584]
["bitfinex-derivatives","BTCF0:USTF0",1680366130345,0.002,28430.0,28429.0,0.13452584]
["bitfinex-derivatives","BTCF0:USTF0",1680366130551,0.002,28430.0,28429.0,0.07161909]
["bitfinex-derivatives","BTCF0:USTF0",1680366130847,0.002,28430.0,28429.0,0.50630352]
["bitfinex-derivatives","BTCF0:USTF0",1680366131048,0.002,28430.0,28429.0,0.73898295]
["bitfinex-derivatives","BTCF0:USTF0",1680366134646,0.002,28430.0,28429.0,0.43828295]
["bitfinex-derivatives","BTCF0:USTF0",1680366134842,0.002,28430.0,28429.0,0.73898295]
["bitfinex-derivatives","BTCF0:USTF0",1680366135042,0.0705,28432.0,28429.0,0.65499852]
["bitfinex-derivatives","BTCF0:USTF0",1680366135248,0.12434653,28434.0,28431.0,0.15446823]
["bitfinex-derivatives","BTCF0:USTF0",1680366135448,0.12434653,28434.0,28433.0,0.11177934]
["bitfinex-derivatives","BTCF0:USTF0",1680366135648,0.12434653,28434.0,28433.0,0.16177934]
["bitfinex-derivatives","BTCF0:USTF0",1680366136049,0.12434653,28434.0,28433.0,0.11177934]
["bitfinex-derivatives","BTCF0:USTF0",1680366136353,0.12434653,28434.0,28433.0,0.11356936]
["bitfinex-derivatives","BTCF0:USTF0",1680366137958,0.12634653,28434.0,28433.0,0.13256936]
["bitfinex-derivatives","BTCF0:USTF0",1680366142564,0.17634653,28434.0,28433.0,0.13256936]
["bitfinex-derivatives","BTCF0:USTF0",1680366142860,0.17634653,28434.0,28433.0,0.09059002]
["bitfinex-derivatives","BTCF0:USTF0",1680366147054,0.17634653,28434.0,28433.0,0.02079002]
["bitfinex-derivatives","BTCF0:USTF0",1680366147458,0.47704653,28434.0,28433.0,0.02079002]
["bitfinex-derivatives","BTCF0:USTF0",1680366149159,0.77774653,28434.0,28433.0,0.02079002]
["bitfinex-derivatives","BTCF0:USTF0",1680366149858,0.84794653,28434.0,28433.0,0.02079002]
["bitfinex-derivatives","BTCF0:USTF0",1680366150066,0.05,28433.0,28430.0,0.04197934]
["bitfinex-derivatives","BTCF0:USTF0",1680366150267,0.3708,28431.0,28430.0,0.04197934]
["bitfinex-derivatives","BTCF0:USTF0",1680366151166,0.3708,28431.0,28430.0,0.04358267]
["bitfinex-derivatives","BTCF0:USTF0",1680366151666,0.3708,28431.0,28430.0,0.04458267]
["bitfinex-derivatives","BTCF0:USTF0",1680366151961,0.3738,28431.0,28430.0,0.04458267]
["bitfinex-derivatives","BTCF0:USTF0",1680366153066,0.3738,28431.0,28430.0,0.00260333]
["bitfinex-derivatives","BTCF0:USTF0",1680366155970,0.3738,28431.0,28430.0,0.04458267]
["bitfinex-derivatives","BTCF0:USTF0",1680366157069,0.3738,28431.0,28430.0,0.11508267]
["bitfinex-derivatives","BTCF0:USTF0",1680366166869,0.3742,28431.0,28430.0,0.04458267]
["bitfinex-derivatives","BTCF0:USTF0",1680366168680,0.0735,28431.0,28430.0,0.04458267]
["bitfinex-derivatives","BTCF0:USTF0",1680366168981,0.3742,28431.0,28430.0,0.04458267]
["bitfinex-derivatives","BTCF0:USTF0",1680366174087,0.3742,28431.0,28430.0,0.00260333]
["bitfinex-derivatives","BTCF0:USTF0",1680366176889,0.3742,28431.0,28430.0,0.07240333]
["bitfinex-derivatives","BTCF0:USTF0",1680366177082,0.3722,28431.0,28430.0,0.07240333]
["bitfinex-derivatives","BTCF0:USTF0",1680366177482,0.3712,28431.0,28430.0,0.07140333]
["bitfinex-derivatives","BTCF0:USTF0",1680366177781,0.3722,28431.0,28430.0,0.07240333]
["bitfinex-derivatives","BTCF0:USTF0",1680366182484,0.3722,28431.0,28430.0,0.07310333]
["bitfinex-derivatives","BTCF0:USTF0",1680366182791,0.3722,28431.0,28430.0,0.11508267]
["bitfinex-derivatives","BTCF0:USTF0",1680366183083,0.3722,28431.0,28430.0,0.07310333]
["bitfinex-derivatives","BTCF0:USTF0",1680366183490,0.3722,28431.0,28430.0,0.11508267]
["bitfinex-derivatives","BTCF0:USTF0",1680366183988,0.3722,28431.0,28430.0,0.07310333]
["bitfinex-derivatives","BTCF0:USTF0",1680366186893,0.3722,28431.0,28430.0,0.00260333]
["bitfinex-derivatives","BTCF0:USTF0",1680366190893,0.3722,28431.0,28430.0,0.04458267]
["bitfinex-derivatives","BTCF0:USTF0",1680366193793,0.0715,28431.0,28430.0,0.04458267]
["bitfinex-derivatives","BTCF0:USTF0",1680366194093,0.3722,28431.0,28430.0,0.04458267]
["bitfinex-derivatives","BTCF0:USTF0",1680366197502,0.3722,28431.0,28430.0,0.04443137]
["bitfinex-derivatives","BTCF0:USTF0",1680366201002,0.3722,28431.0,28430.0,0.00245203]
["bitfinex-derivatives","BTCF0:USTF0",1680366201504,0.3722,28431.0,28430.0,0.04445782]
["bitfinex-derivatives","BTCF0:USTF0",1680366203505,0.0715,28431.0,28430.0,0.04445782]
["bitfinex-derivatives","BTCF0:USTF0",1680366203709,0.3722,28431.0,28430.0,0.04445782]
["bitfinex-derivatives","BTCF0:USTF0",1680366210614,0.3722,28431.0,28430.0,0.00245203]
["bitfinex-derivatives","BTCF0:USTF0",1680366213722,0.05,28430.0,28429.0,0.04200579]
["bitfinex-derivatives","BTCF0:USTF0",1680366213915,0.1204,28430.0,28429.0,0.04354779]
["bitfinex-derivatives","BTCF0:USTF0",1680366215319,0.1224,28430.0,28429.0,0.04354779]
["bitfinex-derivatives","BTCF0:USTF0",1680366215622,0.1214,28430.0,28429.0,0.04354779]
["bitfinex-derivatives","BTCF0:USTF0",1680366215824,0.0714,28430.0,28429.0,0.04354779]
["bitfinex-derivatives","BTCF0:USTF0",1680366220727,0.3721,28430.0,28429.0,0.04354779]
["bitfinex-derivatives","BTCF0:USTF0",1680366222323,0.5836,28430.0,28429.0,0.001542]
["bitfinex-derivatives","BTCF0:USTF0",1680366222530,0.05,28429.0,28427.0,0.04200579]
["bitfinex-derivatives","BTCF0:USTF0",1680366222732,0.3707,28428.0,28427.0,0.04200579]
["bitfinex-derivatives","BTCF0:USTF0",1680366223029,0.05,28427.0,28426.0,0.06296845]
["bitfinex-derivatives","BTCF0:USTF0",1680366223329,0.1205,28427.0,28426.0,0.06296845]
["bitfinex-derivatives","BTCF0:USTF0",1680366223525,0.1205,28427.0,28426.0,0.06452401]
["bitfinex-derivatives","BTCF0:USTF0",1680366225430,0.1235,28427.0,28426.0,0.06452401]
["bitfinex-derivatives","BTCF0:USTF0",1680366226324,0.1235,28427.0,28426.0,0.00155556]
["bitfinex-derivatives","BTCF0:USTF0",1680366226527,0.1235,28427.0,28426.0,0.06452401]
["bitfinex-derivatives","BTCF0:USTF0",1680366226724,0.0735,28427.0,28426.0,0.06452401]
["bitfinex-derivatives","BTCF0:USTF0",1680366226931,0.1937,28427.0,28426.0,0.06452401]
["bitfinex-derivatives","BTCF0:USTF0",1680366227233,0.1437,28427.0,28426.0,0.06452401]
["bitfinex-derivatives","BTCF0:USTF0",1680366229434,0.19353348,28427.0,28426.0,0.06452401]
["bitfinex-derivatives","BTCF0:USTF0",1680366230537,0.19353348,28427.0,28426.0,0.00155556]
["bitfinex-derivatives","BTCF0:USTF0",1680366232037,0.19353348,28427.0,28426.0,0.06452401]
["bitfinex-derivatives","BTCF0:USTF0",1680366232238,0.14353348,28427.0,28426.0,0.06452401]
["bitfinex-derivatives","BTCF0:USTF0",1680366232539,0.14353348,28427.0,28426.0,0.00155556]
["bitfinex-derivatives","BTCF0:USTF0",1680366232934,0.19353348,28427.0,28426.0,0.00155556]
["bitfinex-derivatives","BTCF0:USTF0",1680366234741,0.14353348,28427.0,28425.0,0.06296845]
["bitfinex-derivatives","BTCF0:USTF0",1680366234939,0.0704,28426.0,28425.0,0.06296845]
["bitfinex-derivatives","BTCF0:USTF0",1680366235241,0.1204,28426.0,28424.0,0.13326845]
["bitfinex-derivatives","BTCF0:USTF0",1680366235435,0.0704,28425.0,28424.0,0.13326845]
["bitfinex-derivatives","BTCF0:USTF0",1680366236236,0.0734,28425.0,28424.0,0.13326845]
["bitfinex-derivatives","BTCF0:USTF0",1680366236540,0.3741,28425.0,28424.0,0.13326845]
["bitfinex-derivatives","BTCF0:USTF0",1680366236937,0.3741,28425.0,28424.0,0.06296845]
["bitfinex-derivatives","BTCF0:USTF0",1680366239440,0.0734,28425.0,28424.0,0.06296845]
["bitfinex-derivatives","BTCF0:USTF0",1680366239839,0.003,28425.0,28424.0,0.18346845]
["bitfinex-derivatives","BTCF0:USTF0",1680366240042,0.003,28425.0,28424.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680366241335,0.003,28425.0,28424.0,0.1220705]
["bitfinex-derivatives","BTCF0:USTF0",1680366244140,0.003,28425.0,28424.0,0.18501815]
["bitfinex-derivatives","BTCF0:USTF0",1680366247347,0.003,28425.0,28424.0,0.13501815]
["bitfinex-derivatives","BTCF0:USTF0",1680366247543,0.003,28425.0,28424.0,0.18501815]
["bitfinex-derivatives","BTCF0:USTF0",1680366248248,0.003,28425.0,28424.0,0.13501815]
["bitfinex-derivatives","BTCF0:USTF0",1680366248449,0.003,28425.0,28424.0,0.18501815]
["bitfinex-derivatives","BTCF0:USTF0",1680366249454,0.003,28425.0,28424.0,0.1220705]
["bitfinex-derivatives","BTCF0:USTF0",1680366253650,0.003,28425.0,28424.0,0.0720705]
["bitfinex-derivatives","BTCF0:USTF0",1680366253945,0.003,28425.0,28424.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680366254149,0.003,28425.0,28424.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680366255542,0.003,28425.0,28424.0,0.15446823]
["bitfinex-derivatives","BTCF0:USTF0",1680366256246,0.003,28425.0,28424.0,0.20446823]
["bitfinex-derivatives","BTCF0:USTF0",1680366256443,0.003,28425.0,28424.0,0.43719661]
["bitfinex-derivatives","BTCF0:USTF0",1680366256846,0.003,28425.0,28424.0,0.38719661]
["bitfinex-derivatives","BTCF0:USTF0",1680366257046,0.003,28425.0,28424.0,0.38719701]
["bitfinex-derivatives","BTCF0:USTF0",1680366257250,0.003,28425.0,28424.0,0.38719697]
["bitfinex-derivatives","BTCF0:USTF0",1680366263559,0.003,28425.0,28424.0,0.30322874]
["bitfinex-derivatives","BTCF0:USTF0",1680366263760,0.003,28425.0,28424.0,0.35322874]
["bitfinex-derivatives","BTCF0:USTF0",1680366266960,0.003,28425.0,28424.0,0.42322874]
["bitfinex-derivatives","BTCF0:USTF0",1680366270465,0.7996,28433.0,28426.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680366270761,0.6014,28435.0,28432.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680366270957,0.6014,28435.0,28434.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680366272372,0.6104,28435.0,28434.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680366275979,0.6802,28435.0,28434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680366276873,0.6802,28435.0,28434.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680366277080,0.6809,28435.0,28434.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680366278176,0.6809,28435.0,28434.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680366278377,0.6869,28435.0,28434.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680366281882,0.6869,28435.0,28431.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680366282186,0.3708,28432.0,28429.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680366282388,0.0705,28430.0,28429.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680366282683,0.1205,28430.0,28429.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680366283487,0.1225,28430.0,28429.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680366286686,0.17607054,28430.0,28429.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680366287289,0.12607054,28430.0,28429.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680366287488,0.72747054,28430.0,28429.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680366294090,0.72737054,28430.0,28429.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680366296893,0.72737054,28430.0,28429.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680366297497,0.3731,28430.0,28429.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680366306910,0.3732,28430.0,28429.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680366310106,0.0725,28430.0,28429.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680366316910,0.002,28430.0,28429.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680366323508,0.002,28430.0,28429.0,0.13050271]
["bitfinex-derivatives","BTCF0:USTF0",1680366326220,0.002,28430.0,28429.0,0.18050271]
["bitfinex-derivatives","BTCF0:USTF0",1680366326715,0.002,28430.0,28429.0,0.1802674]
["bitfinex-derivatives","BTCF0:USTF0",1680366327116,0.002,28430.0,28429.0,0.41276875]
["bitfinex-derivatives","BTCF0:USTF0",1680366327520,0.05290106,28433.0,28430.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680366327718,0.3007,28434.0,28432.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680366328015,0.35244975,28434.0,28433.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1680366328818,0.36044975,28434.0,28433.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680366329113,0.36044975,28434.0,28433.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680366329421,0.35444975,28434.0,28433.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680366329918,0.35244975,28434.0,28433.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1680366332820,0.35444975,28434.0,28433.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680366338333,0.35244975,28434.0,28433.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1680366347037,0.42254975,28434.0,28433.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680366348646,0.72324975,28434.0,28433.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680366361348,0.73124975,28434.0,28433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680366361848,0.73824975,28434.0,28433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680366368045,0.05,28433.0,28430.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680366368250,0.3707,28431.0,28430.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680366369547,0.3707,28431.0,28430.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1680366372051,0.6714,28431.0,28430.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1680366374957,0.6864,28431.0,28430.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680366375359,0.6794,28431.0,28430.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680366376962,0.6799,28431.0,28430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680366380864,0.67969136,28431.0,28430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680366381961,0.75019136,28431.0,28430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680366382169,0.05,28430.0,28425.0,0.04204353]
["bitfinex-derivatives","BTCF0:USTF0",1680366382362,0.6718,28426.0,28423.0,0.11194353]
["bitfinex-derivatives","BTCF0:USTF0",1680366382562,0.07,28424.0,28423.0,0.11194353]
["bitfinex-derivatives","BTCF0:USTF0",1680366383664,0.072,28424.0,28423.0,0.13094353]
["bitfinex-derivatives","BTCF0:USTF0",1680366383863,0.002,28424.0,28423.0,0.22186529]
["bitfinex-derivatives","BTCF0:USTF0",1680366384067,0.002,28424.0,28423.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1680366384570,0.002,28424.0,28423.0,0.27086529]
["bitfinex-derivatives","BTCF0:USTF0",1680366385567,0.002,28424.0,28423.0,0.2724173]
["bitfinex-derivatives","BTCF0:USTF0",1680366386162,0.002,28424.0,28423.0,0.20935201]
["bitfinex-derivatives","BTCF0:USTF0",1680366387264,0.002,28424.0,28423.0,0.2724173]
["bitfinex-derivatives","BTCF0:USTF0",1680366388068,0.002,28424.0,28423.0,0.20935201]
["bitfinex-derivatives","BTCF0:USTF0",1680366394973,0.002,28424.0,28423.0,0.15935201]
["bitfinex-derivatives","BTCF0:USTF0",1680366395272,0.002,28424.0,28423.0,0.20136785]
["bitfinex-derivatives","BTCF0:USTF0",1680366395475,0.072,28424.0,28423.0,0.13156785]
["bitfinex-derivatives","BTCF0:USTF0",1680366397965,0.072,28424.0,28423.0,0.08955201]
["bitfinex-derivatives","BTCF0:USTF0",1680366404779,0.3727,28424.0,28423.0,0.08955201]
["bitfinex-derivatives","BTCF0:USTF0",1680366405474,0.3732,28424.0,28423.0,0.09005201]
["bitfinex-derivatives","BTCF0:USTF0",1680366406978,0.3027,28424.0,28423.0,0.08965201]
["bitfinex-derivatives","BTCF0:USTF0",1680366409879,0.002,28424.0,28423.0,0.08965201]
["bitfinex-derivatives","BTCF0:USTF0",1680366410075,0.3027,28424.0,28423.0,0.08965201]
["bitfinex-derivatives","BTCF0:USTF0",1680366414078,0.002,28424.0,28423.0,0.08965201]
["bitfinex-derivatives","BTCF0:USTF0",1680366414382,0.3027,28424.0,28423.0,0.13166785]
["bitfinex-derivatives","BTCF0:USTF0",1680366416977,0.3732,28424.0,28423.0,0.13166785]
["bitfinex-derivatives","BTCF0:USTF0",1680366422881,0.3027,28424.0,28423.0,0.08965201]
["bitfinex-derivatives","BTCF0:USTF0",1680366423188,0.002,28424.0,28423.0,0.2732173]
["bitfinex-derivatives","BTCF0:USTF0",1680366424781,0.002,28424.0,28423.0,0.2232173]
["bitfinex-derivatives","BTCF0:USTF0",1680366426278,0.002,28424.0,28423.0,0.16015201]
["bitfinex-derivatives","BTCF0:USTF0",1680366427985,0.002,28424.0,28423.0,0.16004511]
["bitfinex-derivatives","BTCF0:USTF0",1680366446995,0.002,28424.0,28423.0,0.08994511]
["bitfinex-derivatives","BTCF0:USTF0",1680366451299,0.002,28424.0,28423.0,0.15306355]
["bitfinex-derivatives","BTCF0:USTF0",1680366451502,0.002,28424.0,28423.0,0.08994511]
["bitfinex-derivatives","BTCF0:USTF0",1680366451690,0.002,28424.0,28423.0,0.15306214]
["bitfinex-derivatives","BTCF0:USTF0",1680366451900,0.002,28424.0,28423.0,0.08994511]
["bitfinex-derivatives","BTCF0:USTF0",1680366452899,0.002,28424.0,28423.0,0.13994511]
["bitfinex-derivatives","BTCF0:USTF0",1680366462214,0.002,28424.0,28423.0,0.08994511]
["bitfinex-derivatives","BTCF0:USTF0",1680366462611,0.002,28424.0,28423.0,0.13994511]
["bitfinex-derivatives","BTCF0:USTF0",1680366463411,0.002,28424.0,28423.0,0.08994511]
["bitfinex-derivatives","BTCF0:USTF0",1680366473925,0.0018868,28424.0,28423.0,0.08994511]
["bitfinex-derivatives","BTCF0:USTF0",1680366479230,0.0018868,28424.0,28423.0,0.15307316]
["bitfinex-derivatives","BTCF0:USTF0",1680366487036,0.3727868,28424.0,28423.0,0.15307316]
["bitfinex-derivatives","BTCF0:USTF0",1680366496945,0.3730868,28424.0,28423.0,0.15307316]
["bitfinex-derivatives","BTCF0:USTF0",1680366500849,0.3730868,28424.0,28423.0,0.08994511]
["bitfinex-derivatives","BTCF0:USTF0",1680366501047,0.3730868,28424.0,28423.0,0.15307316]
["bitfinex-derivatives","BTCF0:USTF0",1680366501348,0.3730868,28424.0,28423.0,0.08994511]
["bitfinex-derivatives","BTCF0:USTF0",1680366506451,0.0723868,28424.0,28423.0,0.08994511]
["bitfinex-derivatives","BTCF0:USTF0",1680366506652,0.3730868,28424.0,28423.0,0.08994511]
["bitfinex-derivatives","BTCF0:USTF0",1680366513166,0.3726868,28424.0,28423.0,0.08994511]
["bitfinex-derivatives","BTCF0:USTF0",1680366514666,0.0719868,28424.0,28423.0,0.08994511]
["bitfinex-derivatives","BTCF0:USTF0",1680366514866,0.3726868,28424.0,28423.0,0.08994511]
["bitfinex-derivatives","BTCF0:USTF0",1680366515162,0.0018868,28424.0,28423.0,0.24445053]
["bitfinex-derivatives","BTCF0:USTF0",1680366515368,0.0018868,28424.0,28423.0,0.16044511]
["bitfinex-derivatives","BTCF0:USTF0",1680366515774,0.0018868,28424.0,28423.0,0.29445053]
["bitfinex-derivatives","BTCF0:USTF0",1680366516861,0.0018868,28424.0,28423.0,0.43545053]
["bitfinex-derivatives","BTCF0:USTF0",1680366517067,0.0018868,28424.0,28423.0,0.43515053]
["bitfinex-derivatives","BTCF0:USTF0",1680366517273,0.3007,28426.0,28424.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680366517465,0.3007,28426.0,28425.0,0.1625575]
["bitfinex-derivatives","BTCF0:USTF0",1680366517674,0.3007,28426.0,28425.0,0.12196152]
["bitfinex-derivatives","BTCF0:USTF0",1680366517972,0.3007,28426.0,28425.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680366518877,0.3007,28426.0,28425.0,0.16255244]
["bitfinex-derivatives","BTCF0:USTF0",1680366519069,0.3007,28426.0,28425.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680366519464,0.3007,28426.0,28425.0,0.16254827]
["bitfinex-derivatives","BTCF0:USTF0",1680366519675,0.3007,28426.0,28425.0,0.17854827]
["bitfinex-derivatives","BTCF0:USTF0",1680366525987,0.0705,28429.0,28425.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1680366526283,0.0705,28429.0,28428.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680366526678,0.0705,28429.0,28428.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680366526884,0.0702,28430.0,28428.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680366527084,0.003,28429.0,28428.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680366527385,0.003,28429.0,28428.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680366527980,0.003,28429.0,28428.0,0.12037106]
["bitfinex-derivatives","BTCF0:USTF0",1680366528686,0.0702,28430.0,28428.0,0.12337106]
["bitfinex-derivatives","BTCF0:USTF0",1680366528881,0.0702,28430.0,28429.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680366529687,0.0732,28430.0,28429.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680366543296,0.0735,28430.0,28429.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680366548397,0.3742,28430.0,28429.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680366551700,0.0735,28430.0,28429.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680366557005,0.003,28430.0,28429.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680366558900,0.003,28430.0,28429.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1680366560402,0.003,28430.0,28429.0,0.16182456]
["bitfinex-derivatives","BTCF0:USTF0",1680366560609,0.3007,28432.0,28430.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680366560906,0.3007,28432.0,28431.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680366563308,0.3007,28432.0,28431.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1680366567521,0.3507,28432.0,28431.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1680366568329,0.3007,28432.0,28431.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1680366570329,0.3507,28432.0,28431.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1680366571130,0.3007,28432.0,28431.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1680366574032,0.3507,28432.0,28431.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1680366574229,0.3007,28432.0,28431.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1680366577036,0.3712,28432.0,28431.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1680366584947,0.42459286,28432.0,28431.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1680366587042,0.35409286,28432.0,28431.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1680366588843,0.05339286,28432.0,28431.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1680366589042,0.3709,28433.0,28431.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1680366589245,0.3709,28433.0,28432.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680366589441,0.4244358,28433.0,28432.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680366591241,0.4244358,28433.0,28432.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1680366596950,0.4247358,28433.0,28432.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1680366612465,0.3542358,28433.0,28432.0,0.07980716]
["bitfinex-derivatives","BTCF0:USTF0",1680366615766,0.3007,28433.0,28432.0,0.07980716]
["bitfinex-derivatives","BTCF0:USTF0",1680366619772,0.05180934,28434.0,28432.0,0.45100716]
["bitfinex-derivatives","BTCF0:USTF0",1680366619972,0.0705,28436.0,28433.0,0.16252565]
["bitfinex-derivatives","BTCF0:USTF0",1680366620168,0.0705,28436.0,28435.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680366621076,0.0725,28436.0,28435.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1680366621573,0.0722887,28436.0,28435.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1680366626984,0.002,28436.0,28435.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1680366629785,0.002,28436.0,28435.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680366629991,0.002,28436.0,28435.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1680366643196,0.002,28436.0,28435.0,0.5833]
["bitfinex-derivatives","BTCF0:USTF0",1680366652498,0.002,28436.0,28435.0,0.884]
["bitfinex-derivatives","BTCF0:USTF0",1680366655795,0.002,28436.0,28435.0,0.92602565]
["bitfinex-derivatives","BTCF0:USTF0",1680366656297,0.002,28436.0,28435.0,0.884]
["bitfinex-derivatives","BTCF0:USTF0",1680366657003,0.002,28436.0,28435.0,0.7429]
["bitfinex-derivatives","BTCF0:USTF0",1680366657503,0.002,28436.0,28435.0,0.78492565]
["bitfinex-derivatives","BTCF0:USTF0",1680366662608,0.002,28436.0,28435.0,0.18352565]
["bitfinex-derivatives","BTCF0:USTF0",1680366662799,0.002,28436.0,28435.0,0.48422565]
["bitfinex-derivatives","BTCF0:USTF0",1680366663511,0.002,28436.0,28435.0,0.62522565]
["bitfinex-derivatives","BTCF0:USTF0",1680366663913,0.002,28436.0,28435.0,0.5832]
["bitfinex-derivatives","BTCF0:USTF0",1680366664316,0.002,28436.0,28435.0,0.62517416]
["bitfinex-derivatives","BTCF0:USTF0",1680366666912,0.002,28436.0,28435.0,0.48447416]
["bitfinex-derivatives","BTCF0:USTF0",1680366670419,0.0725,28436.0,28435.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680366672714,0.0725,28436.0,28435.0,0.11327416]
["bitfinex-derivatives","BTCF0:USTF0",1680366674528,0.0725,28436.0,28435.0,0.11311801]
["bitfinex-derivatives","BTCF0:USTF0",1680366685828,0.0725,28436.0,28435.0,0.04281801]
["bitfinex-derivatives","BTCF0:USTF0",1680366686333,0.0725,28436.0,28435.0,0.04285913]
["bitfinex-derivatives","BTCF0:USTF0",1680366686632,0.0725,28436.0,28435.0,0.04285829]
["bitfinex-derivatives","BTCF0:USTF0",1680366687029,0.0725,28436.0,28435.0,0.11335829]
["bitfinex-derivatives","BTCF0:USTF0",1680366691227,0.002,28436.0,28435.0,0.20488276]
["bitfinex-derivatives","BTCF0:USTF0",1680366691428,0.002,28436.0,28435.0,0.95980815]
["bitfinex-derivatives","BTCF0:USTF0",1680366692425,0.002,28436.0,28435.0,0.98077466]
["bitfinex-derivatives","BTCF0:USTF0",1680366692935,0.002,28436.0,28435.0,1.21340152]
["bitfinex-derivatives","BTCF0:USTF0",1680366693237,0.002,28436.0,28435.0,1.21337142]
["bitfinex-derivatives","BTCF0:USTF0",1680366696731,0.002,28436.0,28435.0,1.28144456]
["bitfinex-derivatives","BTCF0:USTF0",1680366696937,0.002,28436.0,28435.0,1.33846924]
["bitfinex-derivatives","BTCF0:USTF0",1680366703537,0.002,28436.0,28435.0,1.42244456]
["bitfinex-derivatives","BTCF0:USTF0",1680366703941,0.002,28436.0,28435.0,1.33846924]
["bitfinex-derivatives","BTCF0:USTF0",1680366704439,0.002,28436.0,28435.0,1.65506105]
["bitfinex-derivatives","BTCF0:USTF0",1680366707044,0.002,28436.0,28435.0,1.42214456]
["bitfinex-derivatives","BTCF0:USTF0",1680366707241,0.002,28436.0,28435.0,1.65476121]
["bitfinex-derivatives","BTCF0:USTF0",1680366710942,0.002,28436.0,28435.0,1.42214456]
["bitfinex-derivatives","BTCF0:USTF0",1680366712041,0.002,28436.0,28435.0,1.33816924]
["bitfinex-derivatives","BTCF0:USTF0",1680366713646,0.002,28436.0,28435.0,1.6547594]
["bitfinex-derivatives","BTCF0:USTF0",1680366713852,0.002,28436.0,28435.0,1.42214456]
["bitfinex-derivatives","BTCF0:USTF0",1680366714955,0.002,28436.0,28435.0,1.33816924]
["bitfinex-derivatives","BTCF0:USTF0",1680366715854,0.002,28436.0,28435.0,0.45506924]
["bitfinex-derivatives","BTCF0:USTF0",1680366716057,0.7252,28436.0,28431.0,0.04195083]
["bitfinex-derivatives","BTCF0:USTF0",1680366716246,0.8412,28432.0,28428.0,0.05936882]
["bitfinex-derivatives","BTCF0:USTF0",1680366716552,0.7007,28429.0,28422.0,0.04199931]
["bitfinex-derivatives","BTCF0:USTF0",1680366716752,0.6014,28424.0,28418.0,0.08397532]
["bitfinex-derivatives","BTCF0:USTF0",1680366716947,0.3007,28421.0,28420.0,0.04590351]
["bitfinex-derivatives","BTCF0:USTF0",1680366717153,0.3007,28421.0,28420.0,0.11181288]
["bitfinex-derivatives","BTCF0:USTF0",1680366717354,0.3007,28421.0,28420.0,0.11181307]
["bitfinex-derivatives","BTCF0:USTF0",1680366717556,0.3007,28421.0,28420.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680366718155,0.3017,28421.0,28420.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1680366719852,0.3007,28427.0,28421.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1680366720153,0.3711,28429.0,28426.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680366720353,0.6718,28429.0,28428.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680366721257,0.6828,28429.0,28428.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680366723654,0.6828,28429.0,28428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680366723857,0.6824,28429.0,28428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680366727062,0.7523,28429.0,28428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680366727266,0.4516,28429.0,28428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680366729557,0.0705,28431.0,28428.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680366729761,0.05180493,28434.0,28430.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680366729961,0.05180493,28434.0,28433.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680366730561,0.05180493,28434.0,28433.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680366730756,0.3712,28439.0,28433.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1680366730957,0.3007,28439.0,28436.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680366731156,0.0705,28437.0,28436.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680366731762,0.0705,28437.0,28436.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680366731963,0.0705,28437.0,28436.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1680366732371,0.0705,28437.0,28436.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1680366733072,0.0705,28437.0,28436.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1680366736267,0.0705,28437.0,28436.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1680366736875,0.0702,28437.0,28436.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680366739583,0.0705,28437.0,28436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680366739775,0.1205,28437.0,28436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680366740866,0.0705,28437.0,28436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680366741071,0.1205,28437.0,28436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680366742276,0.0705,28437.0,28436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680366742473,0.1205,28437.0,28436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680366742870,0.4212,28437.0,28436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680366746682,0.4212,28437.0,28436.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680366746891,0.4212,28437.0,28436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680366750186,0.7219,28437.0,28436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680366750387,0.4212,28437.0,28436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680366750584,0.05,28436.0,28432.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680366750785,0.3712,28433.0,28432.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680366751785,0.3712,28433.0,28432.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680366752188,0.3712,28433.0,28432.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1680366752486,0.3712,28433.0,28432.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680366752692,0.3722,28433.0,28432.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680366753085,0.3712,28433.0,28432.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1680366753991,0.3712,28433.0,28432.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680366754289,0.4417,28433.0,28432.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680366754596,0.05,28432.0,28425.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680366754797,0.3712,28426.0,28425.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680366755794,0.3722,28426.0,28425.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1680366756895,0.3715,28426.0,28425.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1680366757491,0.3517,28426.0,28425.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680366758196,0.3017,28426.0,28425.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680366758396,0.3517,28426.0,28425.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680366759196,0.3017,28426.0,28425.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680366762989,0.3517,28426.0,28425.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680366763190,0.3017,28426.0,28425.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680366764790,0.3517,28426.0,28425.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680366764996,0.3017,28426.0,28425.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680366765197,0.3517,28426.0,28425.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680366765386,0.3017,28426.0,28425.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680366765998,0.3517,28426.0,28425.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680366766197,0.3017,28426.0,28425.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680366766395,0.3517,28426.0,28425.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680366766898,0.3017,28426.0,28425.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680366767100,0.3517,28426.0,28425.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680366767295,0.3017,28426.0,28425.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680366771409,0.3517,28426.0,28425.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680366771600,0.3017,28426.0,28425.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680366771800,0.3517,28426.0,28425.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680366771995,0.3017,28426.0,28425.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680366772296,0.3517,28426.0,28425.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680366772906,0.3017,28426.0,28425.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680366773405,0.3517,28426.0,28425.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680366774407,0.3017,28426.0,28425.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680366774807,0.3517,28426.0,28425.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680366775006,0.3017,28426.0,28425.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680366776410,0.001,28426.0,28425.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680366780110,0.009,28426.0,28425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680366780609,0.0877,28427.0,28424.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680366780813,0.0877,28427.0,28425.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680366781407,0.002,28426.0,28423.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1680366781811,0.0877,28427.0,28423.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680366782013,0.0967,28427.0,28425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680366783517,0.002,28426.0,28423.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1680366783717,0.052,28426.0,28423.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1680366783914,0.0967,28427.0,28425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680366784418,0.002,28426.0,28424.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680366784614,0.052,28426.0,28424.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680366784818,0.0967,28427.0,28425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680366786411,0.05,28426.0,28425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680366786616,0.05,28426.0,28423.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680366786617,0.052,28426.0,28423.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680366787019,0.05,28426.0,28425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680366787519,0.059,28426.0,28423.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680366788317,0.05,28424.0,28423.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680366788515,0.05,28424.0,28423.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680366789314,0.1374,28424.0,28421.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680366789522,0.4381,28424.0,28421.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680366789710,0.4381,28424.0,28423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680366789917,0.4381,28424.0,28421.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680366790114,0.4381,28424.0,28423.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680366791324,0.3881,28424.0,28423.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680366793425,0.44211836,28424.0,28423.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680366793824,0.14141836,28424.0,28423.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680366794019,0.44211836,28424.0,28423.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680366795422,0.0874,28424.0,28423.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680366801127,0.0874,28424.0,28423.0,0.04593526]
["bitfinex-derivatives","BTCF0:USTF0",1680366807036,0.35249101,28425.0,28423.0,0.04593526]
["bitfinex-derivatives","BTCF0:USTF0",1680366807533,0.35249101,28425.0,28423.0,0.00392219]
["bitfinex-derivatives","BTCF0:USTF0",1680366808034,0.35449101,28425.0,28422.0,0.13001307]
["bitfinex-derivatives","BTCF0:USTF0",1680366809629,0.35449101,28425.0,28422.0,0.18001307]
["bitfinex-derivatives","BTCF0:USTF0",1680366810225,0.35449101,28425.0,28422.0,0.13001307]
["bitfinex-derivatives","BTCF0:USTF0",1680366813134,0.35449101,28425.0,28423.0,0.04201307]
["bitfinex-derivatives","BTCF0:USTF0",1680366813436,0.35449101,28425.0,28424.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680366813634,0.35449101,28425.0,28423.0,0.09201307]
["bitfinex-derivatives","BTCF0:USTF0",1680366814034,0.35249101,28425.0,28423.0,0.09201307]
["bitfinex-derivatives","BTCF0:USTF0",1680366814236,0.35449101,28425.0,28423.0,0.04201307]
["bitfinex-derivatives","BTCF0:USTF0",1680366816938,0.44249101,28425.0,28423.0,0.04201307]
["bitfinex-derivatives","BTCF0:USTF0",1680366822437,0.0702,28424.0,28423.0,0.11231307]
["bitfinex-derivatives","BTCF0:USTF0",1680366822635,0.1202,28424.0,28423.0,0.11231307]
["bitfinex-derivatives","BTCF0:USTF0",1680366823541,0.1202,28424.0,28423.0,0.11631307]
["bitfinex-derivatives","BTCF0:USTF0",1680366824542,0.0702,28424.0,28423.0,0.11631307]
["bitfinex-derivatives","BTCF0:USTF0",1680366827036,0.0702,28424.0,28423.0,0.04601307]
["bitfinex-derivatives","BTCF0:USTF0",1680366837447,0.0702,28424.0,28423.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680366838045,0.0702,28424.0,28423.0,0.04609427]
["bitfinex-derivatives","BTCF0:USTF0",1680366846661,0.3709,28424.0,28423.0,0.04609427]
["bitfinex-derivatives","BTCF0:USTF0",1680366847859,0.3709,28424.0,28423.0,0.04592207]
["bitfinex-derivatives","BTCF0:USTF0",1680366852564,0.3709,28424.0,28423.0,0.0038278]
["bitfinex-derivatives","BTCF0:USTF0",1680366852964,0.37066903,28424.0,28423.0,0.0038278]
["bitfinex-derivatives","BTCF0:USTF0",1680366855471,0.06996903,28424.0,28423.0,0.0038278]
["bitfinex-derivatives","BTCF0:USTF0",1680366855862,0.06996903,28424.0,28423.0,0.04592953]
["bitfinex-derivatives","BTCF0:USTF0",1680366856973,0.06996903,28424.0,28423.0,0.11632953]
["bitfinex-derivatives","BTCF0:USTF0",1680366857573,0.06996903,28424.0,28423.0,0.0742278]
["bitfinex-derivatives","BTCF0:USTF0",1680366860073,0.06996903,28424.0,28423.0,0.13708576]
["bitfinex-derivatives","BTCF0:USTF0",1680366861076,0.06996903,28424.0,28423.0,0.0742278]
["bitfinex-derivatives","BTCF0:USTF0",1680366861475,0.06996903,28424.0,28423.0,0.13708576]
["bitfinex-derivatives","BTCF0:USTF0",1680366861677,0.06996903,28424.0,28423.0,0.0742278]
["bitfinex-derivatives","BTCF0:USTF0",1680366861976,0.06996903,28424.0,28423.0,0.13708576]
["bitfinex-derivatives","BTCF0:USTF0",1680366862177,0.06996903,28424.0,28423.0,0.0742278]
["bitfinex-derivatives","BTCF0:USTF0",1680366866177,0.0703,28424.0,28423.0,0.0742278]
["bitfinex-derivatives","BTCF0:USTF0",1680366868485,0.1203,28424.0,28423.0,0.0742278]
["bitfinex-derivatives","BTCF0:USTF0",1680366868781,0.0703,28424.0,28423.0,0.0742278]
["bitfinex-derivatives","BTCF0:USTF0",1680366869778,0.1203,28424.0,28423.0,0.0742278]
["bitfinex-derivatives","BTCF0:USTF0",1680366870991,0.0703,28424.0,28423.0,0.0742278]
["bitfinex-derivatives","BTCF0:USTF0",1680366871379,0.1203,28424.0,28423.0,0.0742278]
["bitfinex-derivatives","BTCF0:USTF0",1680366872080,0.0703,28424.0,28423.0,0.0742278]
["bitfinex-derivatives","BTCF0:USTF0",1680366873889,0.1203,28424.0,28423.0,0.0742278]
["bitfinex-derivatives","BTCF0:USTF0",1680366874090,0.0703,28424.0,28423.0,0.0742278]
["bitfinex-derivatives","BTCF0:USTF0",1680366874289,0.1203,28424.0,28423.0,0.0742278]
["bitfinex-derivatives","BTCF0:USTF0",1680366874878,0.1203,28424.0,28423.0,0.13708576]
["bitfinex-derivatives","BTCF0:USTF0",1680366875279,0.0703,28424.0,28423.0,0.0742278]
["bitfinex-derivatives","BTCF0:USTF0",1680366875583,0.1203,28424.0,28423.0,0.0742278]
["bitfinex-derivatives","BTCF0:USTF0",1680366876793,0.0703,28424.0,28423.0,0.0742278]
["bitfinex-derivatives","BTCF0:USTF0",1680366876993,0.0704,28424.0,28423.0,0.0038278]
["bitfinex-derivatives","BTCF0:USTF0",1680366877290,0.1204,28424.0,28423.0,0.0038278]
["bitfinex-derivatives","BTCF0:USTF0",1680366882596,0.0704,28424.0,28423.0,0.0038278]
["bitfinex-derivatives","BTCF0:USTF0",1680366883197,0.1204,28424.0,28423.0,0.04592043]
["bitfinex-derivatives","BTCF0:USTF0",1680366883698,0.0704,28424.0,28423.0,0.04592043]
["bitfinex-derivatives","BTCF0:USTF0",1680366885393,0.1204,28424.0,28423.0,0.04592043]
["bitfinex-derivatives","BTCF0:USTF0",1680366886603,0.3711,28424.0,28423.0,0.04592043]
["bitfinex-derivatives","BTCF0:USTF0",1680366890398,0.0704,28424.0,28423.0,0.04592043]
["bitfinex-derivatives","BTCF0:USTF0",1680366890593,0.3711,28424.0,28423.0,0.04592043]
["bitfinex-derivatives","BTCF0:USTF0",1680366891905,0.0704,28424.0,28423.0,0.04592043]
["bitfinex-derivatives","BTCF0:USTF0",1680366892103,0.3711,28424.0,28423.0,0.04592043]
["bitfinex-derivatives","BTCF0:USTF0",1680366900516,0.3711,28424.0,28423.0,0.04571447]
["bitfinex-derivatives","BTCF0:USTF0",1680366906019,0.3711,28424.0,28423.0,0.04730096]
["bitfinex-derivatives","BTCF0:USTF0",1680366906920,0.3711,28424.0,28423.0,0.11770096]
["bitfinex-derivatives","BTCF0:USTF0",1680366915213,0.7422,28424.0,28423.0,0.00520833]
["bitfinex-derivatives","BTCF0:USTF0",1680366915418,0.883,28424.0,28423.0,0.00520833]
["bitfinex-derivatives","BTCF0:USTF0",1680366915624,0.05,28423.0,28421.0,0.04209263]
["bitfinex-derivatives","BTCF0:USTF0",1680366915826,0.1405,28422.0,28420.0,0.04209263]
["bitfinex-derivatives","BTCF0:USTF0",1680366916121,0.4909,28421.0,28420.0,0.04209263]
["bitfinex-derivatives","BTCF0:USTF0",1680366916925,0.4909,28421.0,28420.0,0.05909263]
["bitfinex-derivatives","BTCF0:USTF0",1680366917422,0.4919,28421.0,28420.0,0.06209263]
["bitfinex-derivatives","BTCF0:USTF0",1680366917622,0.4919,28421.0,28420.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680366919128,0.4419,28421.0,28420.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680366927933,0.5827,28421.0,28420.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680366928123,0.05,28420.0,28418.0,0.04209263]
["bitfinex-derivatives","BTCF0:USTF0",1680366928327,0.05,28420.0,28415.0,0.04209263]
["bitfinex-derivatives","BTCF0:USTF0",1680366928328,0.282,28419.0,28415.0,0.04209263]
["bitfinex-derivatives","BTCF0:USTF0",1680366928529,0.3507,28420.0,28414.0,0.04209263]
["bitfinex-derivatives","BTCF0:USTF0",1680366928530,0.4405,28416.0,28414.0,0.04209263]
["bitfinex-derivatives","BTCF0:USTF0",1680366928729,0.07,28415.0,28414.0,0.04209263]
["bitfinex-derivatives","BTCF0:USTF0",1680366928929,0.12,28415.0,28414.0,0.04209263]
["bitfinex-derivatives","BTCF0:USTF0",1680366929328,0.05,28414.0,28413.0,0.06285796]
["bitfinex-derivatives","BTCF0:USTF0",1680366929634,0.14,28414.0,28412.0,0.06285796]
["bitfinex-derivatives","BTCF0:USTF0",1680366929832,0.1405,28413.0,28412.0,0.06285796]
["bitfinex-derivatives","BTCF0:USTF0",1680366930823,0.1405,28413.0,28411.0,0.11285796]
["bitfinex-derivatives","BTCF0:USTF0",1680366931028,0.1402,28412.0,28411.0,0.06285796]
["bitfinex-derivatives","BTCF0:USTF0",1680366932431,0.1432,28412.0,28411.0,0.06285796]
["bitfinex-derivatives","BTCF0:USTF0",1680366933934,0.1932,28412.0,28411.0,0.06285796]
["bitfinex-derivatives","BTCF0:USTF0",1680366934230,0.2841,28412.0,28411.0,0.06285796]
["bitfinex-derivatives","BTCF0:USTF0",1680366934534,0.05,28411.0,28408.0,0.06285796]
["bitfinex-derivatives","BTCF0:USTF0",1680366934732,0.1403,28409.0,28406.0,0.11285796]
["bitfinex-derivatives","BTCF0:USTF0",1680366934923,0.0699,28407.0,28406.0,0.11285796]
["bitfinex-derivatives","BTCF0:USTF0",1680366935121,0.0699,28407.0,28406.0,0.06303779]
["bitfinex-derivatives","BTCF0:USTF0",1680366935326,0.0699,28407.0,28406.0,0.13333779]
["bitfinex-derivatives","BTCF0:USTF0",1680366935527,0.0699,28407.0,28406.0,0.18333779]
["bitfinex-derivatives","BTCF0:USTF0",1680366935731,0.0699,28407.0,28406.0,0.13333779]
["bitfinex-derivatives","BTCF0:USTF0",1680366936531,0.0729,28407.0,28406.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680366936927,0.0729,28407.0,28405.0,0.43413779]
["bitfinex-derivatives","BTCF0:USTF0",1680366937126,0.0701,28406.0,28405.0,0.43413779]
["bitfinex-derivatives","BTCF0:USTF0",1680366937628,0.0701,28406.0,28405.0,0.43409755]
["bitfinex-derivatives","BTCF0:USTF0",1680366939032,0.0731,28406.0,28405.0,0.43409755]
["bitfinex-derivatives","BTCF0:USTF0",1680366940537,0.0731,28406.0,28405.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680366943033,0.0731,28406.0,28405.0,0.37299746]
["bitfinex-derivatives","BTCF0:USTF0",1680366945943,0.0733,28406.0,28405.0,0.30259746]
["bitfinex-derivatives","BTCF0:USTF0",1680366949841,0.284,28406.0,28402.0,0.05188387]
["bitfinex-derivatives","BTCF0:USTF0",1680366950045,0.4415,28403.0,28398.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680366950243,0.0702,28399.0,28398.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680366950740,0.0702,28399.0,28398.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680366950951,0.0704,28402.0,28398.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1680366951146,0.0704,28402.0,28401.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680366951847,0.0734,28402.0,28401.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680366952936,0.1432,28402.0,28398.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680366953145,0.0702,28399.0,28397.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680366953346,0.0702,28399.0,28398.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680366953549,0.0702,28399.0,28398.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680366953736,0.0702,28399.0,28398.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680366954140,0.0702,28399.0,28398.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680366954339,0.0732,28399.0,28398.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680366955037,0.0732,28399.0,28398.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680366955243,0.0732,28399.0,28398.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680366957446,0.0732,28399.0,28398.0,0.30300577]
["bitfinex-derivatives","BTCF0:USTF0",1680366958550,0.0732,28399.0,28398.0,0.35300577]
["bitfinex-derivatives","BTCF0:USTF0",1680366958750,0.0732,28399.0,28398.0,0.30300577]
["bitfinex-derivatives","BTCF0:USTF0",1680366959341,0.0732,28399.0,28398.0,0.35300577]
["bitfinex-derivatives","BTCF0:USTF0",1680366960545,0.05328919,28405.0,28400.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680366960747,0.371,28412.0,28404.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1680366961051,0.371,28412.0,28405.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680366961251,0.371,28412.0,28406.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680366961449,0.371,28412.0,28408.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680366961650,0.0702,28409.0,28405.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680366961949,0.0702,28406.0,28405.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680366962657,0.0702,28406.0,28405.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680366963056,0.0732,28406.0,28405.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680366963943,0.0732,28406.0,28405.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1680366964449,0.0729,28406.0,28405.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1680366966753,0.003,28406.0,28405.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1680366970354,0.003,28406.0,28405.0,0.55749755]
["bitfinex-derivatives","BTCF0:USTF0",1680366970760,0.003,28406.0,28405.0,0.85819755]
["bitfinex-derivatives","BTCF0:USTF0",1680366972747,0.003,28406.0,28405.0,0.25679755]
["bitfinex-derivatives","BTCF0:USTF0",1680366972953,0.00289739,28406.0,28405.0,0.85985252]
["bitfinex-derivatives","BTCF0:USTF0",1680366973148,0.00289739,28406.0,28405.0,1.00065252]
["bitfinex-derivatives","BTCF0:USTF0",1680366973360,0.07,28413.0,28406.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680366973657,0.07,28413.0,28412.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680366974060,0.05402711,28415.0,28412.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680366974359,0.0699,28416.0,28414.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680366974558,0.0699,28416.0,28415.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680366975464,0.0729,28416.0,28415.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1680366975656,0.0729,28416.0,28415.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1680366975856,0.003,28416.0,28415.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1680366976961,0.003,28416.0,28415.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1680366977150,0.07,28420.0,28416.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680366977354,0.07,28420.0,28419.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680366978257,0.0699,28422.0,28419.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680366978562,0.0699,28422.0,28421.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680366979558,0.0699,28422.0,28421.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680366980856,0.0699,28422.0,28421.0,0.3841]
["bitfinex-derivatives","BTCF0:USTF0",1680366981762,0.0699,28422.0,28421.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1680366987165,0.0702,28422.0,28421.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1680366994366,0.07,28423.0,28421.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1680366994868,0.05,28422.0,28421.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1680366995367,0.07,28423.0,28421.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680366995671,0.07,28423.0,28421.0,0.3841]
["bitfinex-derivatives","BTCF0:USTF0",1680366995861,0.07,28423.0,28421.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1680366996263,0.07,28423.0,28421.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680366996468,0.07,28423.0,28421.0,0.3841]
["bitfinex-derivatives","BTCF0:USTF0",1680366996971,0.0704,28422.0,28421.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1680366997167,0.1204,28422.0,28421.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1680366997567,0.0704,28422.0,28421.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1680366998273,0.4413,28422.0,28421.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680366998567,0.05,28421.0,28417.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680366998771,0.0703,28418.0,28417.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680366998964,0.1907,28418.0,28414.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680366999167,0.07,28415.0,28414.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680367000567,0.071,28415.0,28414.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1680367006872,0.071,28415.0,28414.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1680367006873,0.0714,28415.0,28414.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1680367010875,0.001,28415.0,28414.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1680367011273,0.001,28415.0,28414.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1680367012179,0.001,28415.0,28414.0,0.27876053]
["bitfinex-derivatives","BTCF0:USTF0",1680367016078,0.001,28415.0,28414.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1680367016477,0.0703,28421.0,28415.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680367016780,0.0703,28421.0,28420.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680367016986,0.07,28423.0,28420.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680367017280,0.07,28423.0,28421.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680367017479,0.07,28423.0,28421.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680367017886,0.071,28423.0,28421.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680367019480,0.07,28423.0,28421.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680367019681,0.071,28423.0,28421.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1680367020082,0.07,28423.0,28421.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1680367021588,0.071,28423.0,28421.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1680367024482,0.0714,28423.0,28422.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680367025990,0.0714,28423.0,28422.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1680367026992,0.1414,28423.0,28422.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680367032988,0.2825,28423.0,28422.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680367033192,0.3325,28423.0,28422.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680367034606,0.2825,28423.0,28422.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680367036898,0.141,28423.0,28422.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680367039905,0.05,28422.0,28419.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680367040202,0.0699,28420.0,28419.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680367041509,0.0699,28420.0,28419.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680367041904,0.0729,28420.0,28419.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680367047611,0.0699,28420.0,28419.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680367047813,0.0709,28420.0,28419.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1680367050616,0.0709,28420.0,28419.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680367052215,0.0709,28420.0,28419.0,0.0520948]
["bitfinex-derivatives","BTCF0:USTF0",1680367065523,0.0709,28420.0,28419.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680367067126,0.071,28420.0,28419.0,0.19345159]
["bitfinex-derivatives","BTCF0:USTF0",1680367067727,0.071,28420.0,28419.0,0.14345159]
["bitfinex-derivatives","BTCF0:USTF0",1680367076931,0.001,28420.0,28419.0,0.14335159]
["bitfinex-derivatives","BTCF0:USTF0",1680367079625,0.001,28420.0,28419.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1680367080125,0.001,28420.0,28419.0,0.14335159]
["bitfinex-derivatives","BTCF0:USTF0",1680367080635,0.0711,28420.0,28419.0,0.05211475]
["bitfinex-derivatives","BTCF0:USTF0",1680367081434,0.0711,28420.0,28419.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680367082135,0.0701,28420.0,28419.0,0.0461169]
["bitfinex-derivatives","BTCF0:USTF0",1680367083735,0.0711,28420.0,28419.0,0.0531169]
["bitfinex-derivatives","BTCF0:USTF0",1680367084834,0.0711,28420.0,28419.0,0.12405159]
["bitfinex-derivatives","BTCF0:USTF0",1680367085030,0.0711,28420.0,28419.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1680367086639,0.0711,28420.0,28419.0,0.12405159]
["bitfinex-derivatives","BTCF0:USTF0",1680367087025,0.0709,28420.0,28419.0,0.19445159]
["bitfinex-derivatives","BTCF0:USTF0",1680367089141,0.0729,28420.0,28419.0,0.50815159]
["bitfinex-derivatives","BTCF0:USTF0",1680367089744,0.0729,28420.0,28419.0,0.20745159]
["bitfinex-derivatives","BTCF0:USTF0",1680367089945,0.0729,28420.0,28419.0,0.50815159]
["bitfinex-derivatives","BTCF0:USTF0",1680367090339,0.0699,28420.0,28419.0,0.48415159]
["bitfinex-derivatives","BTCF0:USTF0",1680367090840,0.0699,28420.0,28419.0,0.4839412]
["bitfinex-derivatives","BTCF0:USTF0",1680367091051,0.0719,28420.0,28419.0,0.4969412]
["bitfinex-derivatives","BTCF0:USTF0",1680367092944,0.0699,28420.0,28419.0,0.4839412]
["bitfinex-derivatives","BTCF0:USTF0",1680367093147,0.0719,28420.0,28419.0,0.4969412]
["bitfinex-derivatives","BTCF0:USTF0",1680367094254,0.0699,28420.0,28419.0,0.4839412]
["bitfinex-derivatives","BTCF0:USTF0",1680367094549,0.0719,28420.0,28419.0,0.4969412]
["bitfinex-derivatives","BTCF0:USTF0",1680367096951,0.072,28420.0,28419.0,0.4969412]
["bitfinex-derivatives","BTCF0:USTF0",1680367098544,0.12169101,28425.0,28420.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680367098746,0.12169101,28425.0,28424.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680367099546,0.12469101,28425.0,28424.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680367101854,0.12469101,28425.0,28424.0,0.6718]
["bitfinex-derivatives","BTCF0:USTF0",1680367107050,0.12499101,28425.0,28424.0,0.6718]
["bitfinex-derivatives","BTCF0:USTF0",1680367107455,0.0702,28430.0,28424.0,0.6718]
["bitfinex-derivatives","BTCF0:USTF0",1680367107657,0.0702,28430.0,28429.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1680367109056,0.0702,28430.0,28429.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1680367109255,0.0702,28430.0,28429.0,0.6731]
["bitfinex-derivatives","BTCF0:USTF0",1680367109760,0.0699,28431.0,28429.0,0.6738]
["bitfinex-derivatives","BTCF0:USTF0",1680367109958,0.0699,28431.0,28430.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680367112560,0.0699,28431.0,28430.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1680367114763,0.0699,28432.0,28430.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1680367115055,0.0699,28432.0,28431.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680367116056,0.0699,28432.0,28431.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680367117060,0.07,28434.0,28431.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680367117253,0.07,28434.0,28433.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680367119050,0.07,28434.0,28433.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1680367125055,0.07,28434.0,28433.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680367126962,0.0701,28434.0,28433.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680367127164,0.1201,28434.0,28433.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680367127366,0.0701,28434.0,28433.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680367131468,0.1201,28434.0,28433.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680367131675,0.1201,28434.0,28433.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680367132276,0.19,28434.0,28433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680367132968,0.19,28434.0,28429.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680367133175,0.0699,28430.0,28429.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680367133876,0.0699,28430.0,28429.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680367134078,0.0699,28430.0,28429.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680367134377,0.0699,28430.0,28429.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1680367136872,0.0702,28431.0,28429.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1680367137073,0.0702,28431.0,28430.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680367137276,0.0702,28431.0,28430.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680367137478,0.0702,28431.0,28430.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680367138676,0.0702,28431.0,28430.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680367139573,0.0702,28431.0,28430.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1680367144877,0.0704,28431.0,28430.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1680367146884,0.0702,28431.0,28430.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1680367149882,0.0702,28431.0,28430.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1680367150083,0.0702,28431.0,28430.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1680367153084,0.0702,28431.0,28430.0,0.42817041]
["bitfinex-derivatives","BTCF0:USTF0",1680367156485,0.0702,28431.0,28430.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1680367162687,0.0702,28431.0,28430.0,0.12747041]
["bitfinex-derivatives","BTCF0:USTF0",1680367166895,0.0702,28431.0,28430.0,0.05707041]
["bitfinex-derivatives","BTCF0:USTF0",1680367167590,0.0702,28431.0,28430.0,0.35777041]
["bitfinex-derivatives","BTCF0:USTF0",1680367168098,0.0701,28432.0,28430.0,0.42747041]
["bitfinex-derivatives","BTCF0:USTF0",1680367168296,0.0701,28432.0,28431.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680367168499,0.0701,28432.0,28431.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680367168700,0.0701,28432.0,28431.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680367170494,0.0701,28432.0,28431.0,0.11247041]
["bitfinex-derivatives","BTCF0:USTF0",1680367171097,0.0701,28432.0,28431.0,0.12047041]
["bitfinex-derivatives","BTCF0:USTF0",1680367172798,0.0701,28432.0,28431.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1680367176902,0.0704,28432.0,28431.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680367177807,0.0704,28432.0,28431.0,0.05007041]
["bitfinex-derivatives","BTCF0:USTF0",1680367178804,0.0704,28432.0,28431.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680367185218,0.0704,28432.0,28431.0,0.05007041]
["bitfinex-derivatives","BTCF0:USTF0",1680367185512,0.0704,28432.0,28431.0,0.10007041]
["bitfinex-derivatives","BTCF0:USTF0",1680367185712,0.0704,28432.0,28431.0,0.05007041]
["bitfinex-derivatives","BTCF0:USTF0",1680367187005,0.0704,28432.0,28431.0,0.12047041]
["bitfinex-derivatives","BTCF0:USTF0",1680367187808,0.0704,28432.0,28431.0,0.42117041]
["bitfinex-derivatives","BTCF0:USTF0",1680367188007,0.0704,28432.0,28431.0,0.12047041]
["bitfinex-derivatives","BTCF0:USTF0",1680367188210,0.0704,28432.0,28431.0,0.42117041]
["bitfinex-derivatives","BTCF0:USTF0",1680367190616,0.0704,28432.0,28431.0,0.42817041]
["bitfinex-derivatives","BTCF0:USTF0",1680367193608,0.0704,28432.0,28431.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680367193609,0.1408,28432.0,28431.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680367196218,0.1408,28432.0,28431.0,0.05707041]
["bitfinex-derivatives","BTCF0:USTF0",1680367198619,0.1408,28432.0,28431.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680367200316,0.1408,28432.0,28431.0,0.05707041]
["bitfinex-derivatives","BTCF0:USTF0",1680367200915,0.1408,28432.0,28431.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680367203018,0.1408,28432.0,28431.0,0.05707041]
["bitfinex-derivatives","BTCF0:USTF0",1680367205525,0.1408,28432.0,28431.0,0.04307041]
["bitfinex-derivatives","BTCF0:USTF0",1680367206026,0.1408,28432.0,28431.0,0.04407041]
["bitfinex-derivatives","BTCF0:USTF0",1680367206625,0.4415,28432.0,28431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680367207015,0.1405,28432.0,28431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680367208325,0.1405,28432.0,28431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680367208526,0.1405,28432.0,28431.0,0.04307041]
["bitfinex-derivatives","BTCF0:USTF0",1680367209325,0.1405,28432.0,28431.0,0.04207041]
["bitfinex-derivatives","BTCF0:USTF0",1680367210029,0.1405,28432.0,28431.0,0.04307041]
["bitfinex-derivatives","BTCF0:USTF0",1680367210225,0.1405,28432.0,28431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680367210930,0.1405,28432.0,28431.0,0.04307041]
["bitfinex-derivatives","BTCF0:USTF0",1680367211131,0.1405,28432.0,28431.0,0.04207041]
["bitfinex-derivatives","BTCF0:USTF0",1680367211532,0.1405,28432.0,28431.0,0.04307041]
["bitfinex-derivatives","BTCF0:USTF0",1680367212032,0.1405,28432.0,28431.0,0.04207041]
["bitfinex-derivatives","BTCF0:USTF0",1680367217038,0.14,28432.0,28431.0,0.04207041]
["bitfinex-derivatives","BTCF0:USTF0",1680367219436,0.14,28432.0,28431.0,0.04407041]
["bitfinex-derivatives","BTCF0:USTF0",1680367220035,0.14,28432.0,28431.0,0.04207041]
["bitfinex-derivatives","BTCF0:USTF0",1680367220434,0.14,28432.0,28431.0,0.04407041]
["bitfinex-derivatives","BTCF0:USTF0",1680367220627,0.2813,28432.0,28431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680367220825,0.2816,28432.0,28428.0,0.04207041]
["bitfinex-derivatives","BTCF0:USTF0",1680367221027,0.4409,28429.0,28428.0,0.04207041]
["bitfinex-derivatives","BTCF0:USTF0",1680367222732,0.4409,28429.0,28428.0,0.04407041]
["bitfinex-derivatives","BTCF0:USTF0",1680367223038,0.4409,28429.0,28427.0,0.04207041]
["bitfinex-derivatives","BTCF0:USTF0",1680367223231,0.12,28428.0,28427.0,0.04207041]
["bitfinex-derivatives","BTCF0:USTF0",1680367224632,0.12,28428.0,28427.0,0.04407041]
["bitfinex-derivatives","BTCF0:USTF0",1680367224940,0.07,28429.0,28427.0,0.41517041]
["bitfinex-derivatives","BTCF0:USTF0",1680367225141,0.07,28429.0,28428.0,0.11177041]
["bitfinex-derivatives","BTCF0:USTF0",1680367225330,0.07,28429.0,28428.0,0.16177041]
["bitfinex-derivatives","BTCF0:USTF0",1680367225937,0.07,28429.0,28428.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1680367226638,0.072,28429.0,28428.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680367226840,0.0719,28429.0,28428.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1680367227040,0.07,28429.0,28428.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1680367227241,0.07,28429.0,28428.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680367227637,0.07,28429.0,28428.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1680367234242,0.1408,28429.0,28428.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680367239847,0.1408,28429.0,28428.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680367242151,0.1408,28429.0,28428.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680367245549,0.0699,28429.0,28428.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1680367247850,0.0699,28429.0,28428.0,0.05007041]
["bitfinex-derivatives","BTCF0:USTF0",1680367248056,0.0703,28431.0,28428.0,0.17040142]
["bitfinex-derivatives","BTCF0:USTF0",1680367248242,0.0703,28431.0,28430.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680367250053,0.0723,28431.0,28430.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680367251055,0.0703,28431.0,28430.0,0.3731]
["bitfinex-derivatives","BTCF0:USTF0",1680367251453,0.0703,28431.0,28430.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1680367253864,0.0703,28431.0,28430.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1680367254861,0.07,28431.0,28428.0,0.11240142]
["bitfinex-derivatives","BTCF0:USTF0",1680367255060,0.0704,28429.0,28428.0,0.11240142]
["bitfinex-derivatives","BTCF0:USTF0",1680367256260,0.0704,28429.0,28428.0,0.12040142]
["bitfinex-derivatives","BTCF0:USTF0",1680367256449,0.0704,28429.0,28428.0,0.05000142]
["bitfinex-derivatives","BTCF0:USTF0",1680367256650,0.1398,28429.0,28428.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680367256849,0.2798,28429.0,28428.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680367257052,0.6305,28429.0,28428.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680367257259,0.05,28428.0,28425.0,0.04200142]
["bitfinex-derivatives","BTCF0:USTF0",1680367257452,0.5819,28426.0,28425.0,0.04200142]
["bitfinex-derivatives","BTCF0:USTF0",1680367257657,0.5819,28426.0,28424.0,0.04200142]
["bitfinex-derivatives","BTCF0:USTF0",1680367257859,0.1902,28425.0,28424.0,0.04200142]
["bitfinex-derivatives","BTCF0:USTF0",1680367259062,0.1402,28425.0,28424.0,0.04200142]
["bitfinex-derivatives","BTCF0:USTF0",1680367259262,0.1902,28425.0,28424.0,0.04300142]
["bitfinex-derivatives","BTCF0:USTF0",1680367259658,0.1402,28425.0,28424.0,0.04300142]
["bitfinex-derivatives","BTCF0:USTF0",1680367260157,0.1902,28425.0,28424.0,0.04300142]
["bitfinex-derivatives","BTCF0:USTF0",1680367260562,0.1402,28425.0,28424.0,0.04300142]
["bitfinex-derivatives","BTCF0:USTF0",1680367260763,0.1452,28425.0,28424.0,0.04200142]
["bitfinex-derivatives","BTCF0:USTF0",1680367262270,0.1402,28425.0,28424.0,0.04200142]
["bitfinex-derivatives","BTCF0:USTF0",1680367262459,0.1452,28425.0,28424.0,0.04200142]
["bitfinex-derivatives","BTCF0:USTF0",1680367264767,0.1452,28425.0,28424.0,0.34270142]
["bitfinex-derivatives","BTCF0:USTF0",1680367265461,0.075,28425.0,28424.0,0.34270142]
["bitfinex-derivatives","BTCF0:USTF0",1680367266866,0.07,28425.0,28424.0,0.34370142]
["bitfinex-derivatives","BTCF0:USTF0",1680367269868,0.071,28425.0,28424.0,0.35070142]
["bitfinex-derivatives","BTCF0:USTF0",1680367280969,0.071,28425.0,28424.0,0.05000142]
["bitfinex-derivatives","BTCF0:USTF0",1680367281179,0.071,28425.0,28424.0,0.35070142]
["bitfinex-derivatives","BTCF0:USTF0",1680367284175,0.121,28425.0,28424.0,0.35070142]
["bitfinex-derivatives","BTCF0:USTF0",1680367284376,0.071,28425.0,28424.0,0.35070142]
["bitfinex-derivatives","BTCF0:USTF0",1680367284580,0.071,28425.0,28424.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680367285374,0.121,28425.0,28424.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680367286778,0.1913,28425.0,28424.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680367287085,0.1913,28425.0,28424.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680367287580,0.05,28424.0,28422.0,0.04199528]
["bitfinex-derivatives","BTCF0:USTF0",1680367287785,0.5823,28423.0,28420.0,0.04199528]
["bitfinex-derivatives","BTCF0:USTF0",1680367287976,0.0702,28421.0,28420.0,0.04199528]
["bitfinex-derivatives","BTCF0:USTF0",1680367288388,0.0702,28421.0,28419.0,0.04199528]
["bitfinex-derivatives","BTCF0:USTF0",1680367288581,0.0699,28420.0,28419.0,0.04200621]
["bitfinex-derivatives","BTCF0:USTF0",1680367288779,0.0699,28420.0,28419.0,0.04200627]
["bitfinex-derivatives","BTCF0:USTF0",1680367289177,0.05,28419.0,28418.0,0.04200622]
["bitfinex-derivatives","BTCF0:USTF0",1680367289378,0.1199,28419.0,28417.0,0.13350562]
["bitfinex-derivatives","BTCF0:USTF0",1680367289585,0.07,28418.0,28417.0,0.13350562]
["bitfinex-derivatives","BTCF0:USTF0",1680367290082,0.07,28418.0,28417.0,0.13339118]
["bitfinex-derivatives","BTCF0:USTF0",1680367290685,0.072,28418.0,28417.0,0.15239118]
["bitfinex-derivatives","BTCF0:USTF0",1680367291277,0.072,28418.0,28417.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680367291477,0.072,28418.0,28417.0,0.15239118]
["bitfinex-derivatives","BTCF0:USTF0",1680367291883,0.072,28418.0,28417.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680367292285,0.072,28418.0,28417.0,0.15239118]
["bitfinex-derivatives","BTCF0:USTF0",1680367292485,0.072,28418.0,28417.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680367293190,0.072,28418.0,28417.0,0.13137541]
["bitfinex-derivatives","BTCF0:USTF0",1680367294690,0.072,28418.0,28417.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680367294989,0.0719998,28418.0,28417.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680367295185,0.0719998,28418.0,28417.0,0.1313722]
["bitfinex-derivatives","BTCF0:USTF0",1680367296192,0.0724,28418.0,28417.0,0.0609722]
["bitfinex-derivatives","BTCF0:USTF0",1680367300293,0.0724,28418.0,28417.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680367300490,0.0723,28418.0,28417.0,0.1312722]
["bitfinex-derivatives","BTCF0:USTF0",1680367300695,0.0723,28418.0,28417.0,0.1812722]
["bitfinex-derivatives","BTCF0:USTF0",1680367300890,0.0723,28418.0,28417.0,0.1312722]
["bitfinex-derivatives","BTCF0:USTF0",1680367306899,0.002,28418.0,28417.0,0.7566722]
["bitfinex-derivatives","BTCF0:USTF0",1680367308894,0.002,28418.0,28417.0,1.0573722]
["bitfinex-derivatives","BTCF0:USTF0",1680367316803,0.002,28418.0,28417.0,1.0154]
["bitfinex-derivatives","BTCF0:USTF0",1680367321203,0.002,28418.0,28417.0,1.0573722]
["bitfinex-derivatives","BTCF0:USTF0",1680367325708,0.002,28418.0,28417.0,1.07839118]
["bitfinex-derivatives","BTCF0:USTF0",1680367327110,0.002,28418.0,28417.0,1.14849118]
["bitfinex-derivatives","BTCF0:USTF0",1680367329109,0.002,28418.0,28417.0,1.0855]
["bitfinex-derivatives","BTCF0:USTF0",1680367331314,0.002,28418.0,28417.0,1.40240322]
["bitfinex-derivatives","BTCF0:USTF0",1680367332115,0.002,28418.0,28417.0,1.0855]
["bitfinex-derivatives","BTCF0:USTF0",1680367332506,0.002,28418.0,28417.0,1.16964082]
["bitfinex-derivatives","BTCF0:USTF0",1680367333216,0.002,28418.0,28417.0,1.40240768]
["bitfinex-derivatives","BTCF0:USTF0",1680367335118,0.002,28418.0,28417.0,1.31826686]
["bitfinex-derivatives","BTCF0:USTF0",1680367336413,0.002,28418.0,28417.0,1.61896686]
["bitfinex-derivatives","BTCF0:USTF0",1680367336718,0.002,28418.0,28417.0,1.01756686]
["bitfinex-derivatives","BTCF0:USTF0",1680367336915,0.002,28418.0,28417.0,1.61896686]
["bitfinex-derivatives","BTCF0:USTF0",1680367344434,0.002,28418.0,28417.0,1.61885621]
["bitfinex-derivatives","BTCF0:USTF0",1680367353434,0.0719,28418.0,28417.0,1.47835621]
["bitfinex-derivatives","BTCF0:USTF0",1680367353633,0.0719,28418.0,28417.0,1.56250271]
["bitfinex-derivatives","BTCF0:USTF0",1680367355537,0.12524331,28418.0,28417.0,1.56250271]
["bitfinex-derivatives","BTCF0:USTF0",1680367357831,0.12524331,28418.0,28417.0,0.96110271]
["bitfinex-derivatives","BTCF0:USTF0",1680367358034,0.12524331,28418.0,28417.0,1.26180271]
["bitfinex-derivatives","BTCF0:USTF0",1680367358938,0.12524331,28418.0,28417.0,0.94488935]
["bitfinex-derivatives","BTCF0:USTF0",1680367359837,0.12524331,28418.0,28417.0,1.00800729]
["bitfinex-derivatives","BTCF0:USTF0",1680367366141,0.12524331,28418.0,28417.0,0.70730729]
["bitfinex-derivatives","BTCF0:USTF0",1680367366343,0.12524331,28418.0,28417.0,0.64418935]
["bitfinex-derivatives","BTCF0:USTF0",1680367366740,0.12524331,28418.0,28417.0,0.70730729]
["bitfinex-derivatives","BTCF0:USTF0",1680367366947,0.49624331,28418.0,28417.0,0.68625436]
["bitfinex-derivatives","BTCF0:USTF0",1680367368551,0.49624331,28418.0,28417.0,0.64418935]
["bitfinex-derivatives","BTCF0:USTF0",1680367374947,0.49524331,28418.0,28417.0,0.6373]
["bitfinex-derivatives","BTCF0:USTF0",1680367393558,0.49524331,28418.0,28417.0,0.63707727]
["bitfinex-derivatives","BTCF0:USTF0",1680367406991,0.63604331,28418.0,28417.0,0.63707727]
["bitfinex-derivatives","BTCF0:USTF0",1680367409895,0.05,28417.0,28414.0,0.04206501]
["bitfinex-derivatives","BTCF0:USTF0",1680367410088,0.5818,28415.0,28414.0,0.04206501]
["bitfinex-derivatives","BTCF0:USTF0",1680367411989,0.5838,28415.0,28414.0,0.05706501]
["bitfinex-derivatives","BTCF0:USTF0",1680367416893,0.4435,28415.0,28414.0,0.05706501]
["bitfinex-derivatives","BTCF0:USTF0",1680367417494,0.4435,28415.0,28414.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680367423399,0.4435,28415.0,28414.0,0.07811794]
["bitfinex-derivatives","BTCF0:USTF0",1680367423797,0.5844,28415.0,28414.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680367423998,0.5844,28415.0,28414.0,0.05716529]
["bitfinex-derivatives","BTCF0:USTF0",1680367425805,0.05,28414.0,28411.0,0.06311794]
["bitfinex-derivatives","BTCF0:USTF0",1680367426003,0.5818,28412.0,28411.0,0.06311794]
["bitfinex-derivatives","BTCF0:USTF0",1680367426197,0.5818,28412.0,28410.0,0.06311794]
["bitfinex-derivatives","BTCF0:USTF0",1680367426403,0.1905,28411.0,28410.0,0.06311794]
["bitfinex-derivatives","BTCF0:USTF0",1680367427602,0.1905,28411.0,28410.0,0.06511794]
["bitfinex-derivatives","BTCF0:USTF0",1680367428002,0.1935,28411.0,28410.0,0.06511794]
["bitfinex-derivatives","BTCF0:USTF0",1680367429605,0.1935,28411.0,28410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680367430013,0.4942,28411.0,28410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680367435510,0.4442,28411.0,28410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680367437016,0.3738,28411.0,28410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680367439719,0.0731,28411.0,28410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680367443518,0.1231,28411.0,28410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680367447019,0.1931,28411.0,28410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680367448122,0.05,28410.0,28406.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680367448420,0.0699,28407.0,28406.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680367450028,0.0729,28407.0,28406.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680367453224,0.1404,28406.0,28403.0,0.06311794]
["bitfinex-derivatives","BTCF0:USTF0",1680367453528,0.1405,28404.0,28402.0,0.06311794]
["bitfinex-derivatives","BTCF0:USTF0",1680367453822,0.1199,28403.0,28402.0,0.06311794]
["bitfinex-derivatives","BTCF0:USTF0",1680367454226,0.0699,28403.0,28402.0,0.06311794]
["bitfinex-derivatives","BTCF0:USTF0",1680367455130,0.0699,28403.0,28401.0,0.36381794]
["bitfinex-derivatives","BTCF0:USTF0",1680367455428,0.0703,28403.0,28402.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680367456026,0.0733,28403.0,28402.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680367456333,0.0733,28403.0,28402.0,0.18351794]
["bitfinex-derivatives","BTCF0:USTF0",1680367456929,0.0733,28403.0,28402.0,0.13351794]
["bitfinex-derivatives","BTCF0:USTF0",1680367457325,0.003,28403.0,28402.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680367457520,0.0733,28403.0,28402.0,0.18351794]
["bitfinex-derivatives","BTCF0:USTF0",1680367458331,0.0733,28403.0,28402.0,0.13351794]
["bitfinex-derivatives","BTCF0:USTF0",1680367459029,0.0734,28403.0,28402.0,0.13351794]
["bitfinex-derivatives","BTCF0:USTF0",1680367459336,0.0734,28403.0,28402.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680367463735,0.0734,28403.0,28402.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680367466138,0.0734,28403.0,28402.0,0.18351794]
["bitfinex-derivatives","BTCF0:USTF0",1680367466339,0.003,28403.0,28402.0,0.18341794]
["bitfinex-derivatives","BTCF0:USTF0",1680367468134,0.003,28403.0,28402.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1680367468335,0.00288048,28403.0,28402.0,0.12218227]
["bitfinex-derivatives","BTCF0:USTF0",1680367468639,0.00278291,28403.0,28402.0,0.12218227]
["bitfinex-derivatives","BTCF0:USTF0",1680367468830,0.00265769,28403.0,28402.0,0.12218227]
["bitfinex-derivatives","BTCF0:USTF0",1680367469036,0.0025464,28403.0,28402.0,0.12218227]
["bitfinex-derivatives","BTCF0:USTF0",1680367469238,0.00243869,28403.0,28402.0,0.12218227]
["bitfinex-derivatives","BTCF0:USTF0",1680367469640,0.00232498,28403.0,28402.0,0.12218227]
["bitfinex-derivatives","BTCF0:USTF0",1680367469840,0.00221351,28403.0,28402.0,0.12218227]
["bitfinex-derivatives","BTCF0:USTF0",1680367470042,0.00210157,28403.0,28402.0,0.12218227]
["bitfinex-derivatives","BTCF0:USTF0",1680367470341,0.00199183,28403.0,28402.0,0.12218227]
["bitfinex-derivatives","BTCF0:USTF0",1680367470542,0.00186406,28403.0,28402.0,0.12218227]
["bitfinex-derivatives","BTCF0:USTF0",1680367470842,0.00175312,28403.0,28402.0,0.12218227]
["bitfinex-derivatives","BTCF0:USTF0",1680367471035,0.00166421,28403.0,28402.0,0.12218227]
["bitfinex-derivatives","BTCF0:USTF0",1680367471239,0.00154628,28403.0,28402.0,0.12218227]
["bitfinex-derivatives","BTCF0:USTF0",1680367471537,0.00145105,28403.0,28402.0,0.12218227]
["bitfinex-derivatives","BTCF0:USTF0",1680367471743,0.00134635,28403.0,28402.0,0.12218227]
["bitfinex-derivatives","BTCF0:USTF0",1680367472138,0.00124121,28403.0,28402.0,0.20632877]
["bitfinex-derivatives","BTCF0:USTF0",1680367472443,0.00113772,28403.0,28402.0,0.12218227]
["bitfinex-derivatives","BTCF0:USTF0",1680367472644,0.0010338,28403.0,28402.0,0.12218227]
["bitfinex-derivatives","BTCF0:USTF0",1680367472945,0.00092702,28403.0,28402.0,0.43920884]
["bitfinex-derivatives","BTCF0:USTF0",1680367473145,0.00081502,28403.0,28402.0,0.43920884]
["bitfinex-derivatives","BTCF0:USTF0",1680367473342,0.00071364,28403.0,28402.0,0.43920884]
["bitfinex-derivatives","BTCF0:USTF0",1680367473541,0.00061386,28403.0,28402.0,0.43920884]
["bitfinex-derivatives","BTCF0:USTF0",1680367473837,0.00052397,28403.0,28402.0,0.43920884]
["bitfinex-derivatives","BTCF0:USTF0",1680367474038,0.00043157,28403.0,28402.0,0.43920884]
["bitfinex-derivatives","BTCF0:USTF0",1680367474241,0.00033516,28403.0,28402.0,0.43920884]
["bitfinex-derivatives","BTCF0:USTF0",1680367474550,0.00023795,28403.0,28402.0,0.43920884]
["bitfinex-derivatives","BTCF0:USTF0",1680367474745,0.00014227,28403.0,28402.0,0.43920884]
["bitfinex-derivatives","BTCF0:USTF0",1680367475045,4.581e-05,28403.0,28402.0,0.43920884]
["bitfinex-derivatives","BTCF0:USTF0",1680367475246,0.07,28406.0,28403.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680367475434,0.07,28406.0,28405.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680367476145,0.07,28406.0,28405.0,0.37260732]
["bitfinex-derivatives","BTCF0:USTF0",1680367476941,0.0704,28407.0,28405.0,0.37260732]
["bitfinex-derivatives","BTCF0:USTF0",1680367477137,0.0704,28407.0,28406.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680367477350,0.0704,28407.0,28406.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680367478449,0.05248732,28409.0,28406.0,0.1829327]
["bitfinex-derivatives","BTCF0:USTF0",1680367478644,0.07,28410.0,28408.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680367478853,0.07,28410.0,28409.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680367479345,0.07,28410.0,28409.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1680367479943,0.073,28410.0,28409.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1680367480447,0.073,28410.0,28409.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1680367482546,0.073,28410.0,28409.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1680367483553,0.073,28410.0,28409.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1680367485053,0.4439,28410.0,28409.0,0.00146794]
["bitfinex-derivatives","BTCF0:USTF0",1680367485247,0.4439,28410.0,28406.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680367485546,0.0704,28407.0,28406.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680367486050,0.0704,28407.0,28405.0,0.3639327]
["bitfinex-derivatives","BTCF0:USTF0",1680367486250,0.1201,28409.0,28406.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680367486545,0.0734,28407.0,28406.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680367489654,0.0734,28407.0,28405.0,0.4343327]
["bitfinex-derivatives","BTCF0:USTF0",1680367489840,0.0699,28406.0,28405.0,0.4343327]
["bitfinex-derivatives","BTCF0:USTF0",1680367491255,0.0729,28406.0,28405.0,0.4343327]
["bitfinex-derivatives","BTCF0:USTF0",1680367491955,0.0729,28406.0,28403.0,0.3848465]
["bitfinex-derivatives","BTCF0:USTF0",1680367491956,0.1433,28406.0,28402.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680367492158,0.0703,28403.0,28402.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680367492356,0.1203,28403.0,28402.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680367493255,0.1233,28403.0,28402.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680367496962,0.1234,28403.0,28400.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680367497260,0.07,28401.0,28400.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680367498363,0.07,28401.0,28400.0,0.37249619]
["bitfinex-derivatives","BTCF0:USTF0",1680367498562,0.073,28401.0,28400.0,0.37249619]
["bitfinex-derivatives","BTCF0:USTF0",1680367502867,0.003,28401.0,28400.0,0.44289619]
["bitfinex-derivatives","BTCF0:USTF0",1680367507166,0.003,28401.0,28400.0,0.37249619]
["bitfinex-derivatives","BTCF0:USTF0",1680367510475,0.0732,28401.0,28400.0,0.30219619]
["bitfinex-derivatives","BTCF0:USTF0",1680367515173,0.003,28401.0,28400.0,0.44229619]
["bitfinex-derivatives","BTCF0:USTF0",1680367523874,0.003,28401.0,28400.0,0.74299619]
["bitfinex-derivatives","BTCF0:USTF0",1680367525070,0.0704,28403.0,28401.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680367525274,0.0704,28403.0,28402.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680367526269,0.0734,28403.0,28402.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680367526473,0.0704,28403.0,28402.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680367526679,0.0734,28403.0,28402.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1680367526879,0.003,28403.0,28402.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1680367532789,0.003,28403.0,28402.0,0.07704893]
["bitfinex-derivatives","BTCF0:USTF0",1680367537189,0.003,28403.0,28402.0,0.21119543]
["bitfinex-derivatives","BTCF0:USTF0",1680367537378,0.003,28403.0,28402.0,0.39409518]
["bitfinex-derivatives","BTCF0:USTF0",1680367538084,0.003,28403.0,28402.0,0.16119543]
["bitfinex-derivatives","BTCF0:USTF0",1680367543192,0.003,28403.0,28402.0,0.07704893]
["bitfinex-derivatives","BTCF0:USTF0",1680367543392,0.003,28403.0,28402.0,0.16119543]
["bitfinex-derivatives","BTCF0:USTF0",1680367543794,0.003,28403.0,28402.0,0.07704893]
["bitfinex-derivatives","BTCF0:USTF0",1680367543987,0.003,28403.0,28402.0,0.16119543]
["bitfinex-derivatives","BTCF0:USTF0",1680367547184,0.003,28403.0,28402.0,0.07704893]
["bitfinex-derivatives","BTCF0:USTF0",1680367547387,0.003,28403.0,28402.0,0.16119543]
["bitfinex-derivatives","BTCF0:USTF0",1680367547589,0.003,28403.0,28402.0,0.39409146]
["bitfinex-derivatives","BTCF0:USTF0",1680367547794,0.003,28403.0,28402.0,0.16119543]
["bitfinex-derivatives","BTCF0:USTF0",1680367551096,0.003,28403.0,28402.0,0.39409337]
["bitfinex-derivatives","BTCF0:USTF0",1680367551490,0.003,28403.0,28402.0,0.16119543]
["bitfinex-derivatives","BTCF0:USTF0",1680367551692,0.003,28403.0,28402.0,0.07704893]
["bitfinex-derivatives","BTCF0:USTF0",1680367551899,0.0734,28403.0,28402.0,0.07009112]
["bitfinex-derivatives","BTCF0:USTF0",1680367556590,0.1434,28403.0,28402.0,0.07009112]
["bitfinex-derivatives","BTCF0:USTF0",1680367556899,0.1934,28403.0,28402.0,0.04897947]
["bitfinex-derivatives","BTCF0:USTF0",1680367564005,0.1934,28403.0,28402.0,0.00674893]
["bitfinex-derivatives","BTCF0:USTF0",1680367564300,0.1934,28403.0,28402.0,0.04897947]
["bitfinex-derivatives","BTCF0:USTF0",1680367564602,0.1934,28403.0,28402.0,0.00674893]
["bitfinex-derivatives","BTCF0:USTF0",1680367564803,0.1934,28403.0,28402.0,0.04897947]
["bitfinex-derivatives","BTCF0:USTF0",1680367565100,0.1934,28403.0,28402.0,0.00674893]
["bitfinex-derivatives","BTCF0:USTF0",1680367572803,0.05,28402.0,28398.0,0.04223054]
["bitfinex-derivatives","BTCF0:USTF0",1680367573003,0.3707,28399.0,28397.0,0.04223054]
["bitfinex-derivatives","BTCF0:USTF0",1680367573208,0.1202,28398.0,28397.0,0.04223054]
["bitfinex-derivatives","BTCF0:USTF0",1680367573512,0.1202,28398.0,28397.0,0.04219854]
["bitfinex-derivatives","BTCF0:USTF0",1680367574309,0.1232,28398.0,28397.0,0.04219854]
["bitfinex-derivatives","BTCF0:USTF0",1680367574511,0.0732,28398.0,28397.0,0.04219854]
["bitfinex-derivatives","BTCF0:USTF0",1680367575105,0.1232,28398.0,28396.0,0.41319854]
["bitfinex-derivatives","BTCF0:USTF0",1680367575310,0.0699,28397.0,28396.0,0.34289854]
["bitfinex-derivatives","BTCF0:USTF0",1680367576510,0.0733,28397.0,28396.0,0.41329854]
["bitfinex-derivatives","BTCF0:USTF0",1680367580111,0.0733,28397.0,28396.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680367580507,0.0733,28397.0,28396.0,0.37278599]
["bitfinex-derivatives","BTCF0:USTF0",1680367580909,0.0733,28397.0,28396.0,0.07208599]
["bitfinex-derivatives","BTCF0:USTF0",1680367586916,0.0731,28397.0,28396.0,0.07138599]
["bitfinex-derivatives","BTCF0:USTF0",1680367592814,0.0731,28397.0,28396.0,0.04388453]
["bitfinex-derivatives","BTCF0:USTF0",1680367593014,0.0731,28397.0,28396.0,0.11428453]
["bitfinex-derivatives","BTCF0:USTF0",1680367594922,0.003,28397.0,28396.0,0.16428453]
["bitfinex-derivatives","BTCF0:USTF0",1680367595523,0.003,28397.0,28396.0,0.18542818]
["bitfinex-derivatives","BTCF0:USTF0",1680367597427,0.00289558,28397.0,28396.0,0.18542818]
["bitfinex-derivatives","BTCF0:USTF0",1680367598232,0.00279489,28397.0,28396.0,0.18542818]
["bitfinex-derivatives","BTCF0:USTF0",1680367599231,0.00279489,28397.0,28396.0,0.13542818]
["bitfinex-derivatives","BTCF0:USTF0",1680367599437,0.00279489,28397.0,28396.0,0.35552368]
["bitfinex-derivatives","BTCF0:USTF0",1680367599739,0.00279489,28397.0,28396.0,0.13542818]
["bitfinex-derivatives","BTCF0:USTF0",1680367601239,0.00279489,28397.0,28396.0,0.3555273]
["bitfinex-derivatives","BTCF0:USTF0",1680367601438,0.00279489,28397.0,28396.0,0.29218511]
["bitfinex-derivatives","BTCF0:USTF0",1680367601838,0.00279489,28397.0,28396.0,0.35545016]
["bitfinex-derivatives","BTCF0:USTF0",1680367602139,0.00279489,28397.0,28396.0,0.07208599]
["bitfinex-derivatives","BTCF0:USTF0",1680367602338,0.00279489,28397.0,28396.0,0.29218506]
["bitfinex-derivatives","BTCF0:USTF0",1680367603138,0.00268003,28397.0,28396.0,0.29218506]
["bitfinex-derivatives","BTCF0:USTF0",1680367603335,0.00257398,28397.0,28396.0,0.4054521]
["bitfinex-derivatives","BTCF0:USTF0",1680367603535,0.00257398,28397.0,28396.0,0.29218506]
["bitfinex-derivatives","BTCF0:USTF0",1680367606547,0.00257398,28397.0,28396.0,0.35546989]
["bitfinex-derivatives","BTCF0:USTF0",1680367606948,0.05257398,28397.0,28396.0,0.35546989]
["bitfinex-derivatives","BTCF0:USTF0",1680367614148,0.05257398,28397.0,28396.0,0.29218506]
["bitfinex-derivatives","BTCF0:USTF0",1680367616844,0.05257398,28397.0,28396.0,0.60929651]
["bitfinex-derivatives","BTCF0:USTF0",1680367617045,0.12247398,28397.0,28396.0,0.53889651]
["bitfinex-derivatives","BTCF0:USTF0",1680367618445,0.12247398,28397.0,28396.0,0.31879744]
["bitfinex-derivatives","BTCF0:USTF0",1680367619343,0.07247398,28397.0,28396.0,0.31879744]
["bitfinex-derivatives","BTCF0:USTF0",1680367619551,0.12247398,28397.0,28396.0,0.31879744]
["bitfinex-derivatives","BTCF0:USTF0",1680367620250,0.07247398,28397.0,28396.0,0.31879744]
["bitfinex-derivatives","BTCF0:USTF0",1680367623154,0.07247398,28397.0,28396.0,0.23465094]
["bitfinex-derivatives","BTCF0:USTF0",1680367623349,0.07247398,28397.0,28396.0,0.45475536]
["bitfinex-derivatives","BTCF0:USTF0",1680367626958,0.07277398,28397.0,28396.0,0.52505536]
["bitfinex-derivatives","BTCF0:USTF0",1680367627556,0.07277398,28397.0,28396.0,0.82575536]
["bitfinex-derivatives","BTCF0:USTF0",1680367631861,0.07277398,28397.0,28396.0,0.91023249]
["bitfinex-derivatives","BTCF0:USTF0",1680367632155,0.07277398,28397.0,28396.0,0.82575536]
["bitfinex-derivatives","BTCF0:USTF0",1680367633260,0.07257398,28397.0,28396.0,0.45475536]
["bitfinex-derivatives","BTCF0:USTF0",1680367633460,0.07257398,28397.0,28396.0,0.53923262]
["bitfinex-derivatives","BTCF0:USTF0",1680367633856,0.12257398,28397.0,28396.0,0.53923262]
["bitfinex-derivatives","BTCF0:USTF0",1680367634049,0.07257398,28397.0,28396.0,0.53923262]
["bitfinex-derivatives","BTCF0:USTF0",1680367636853,0.07257398,28397.0,28396.0,0.45475536]
["bitfinex-derivatives","BTCF0:USTF0",1680367638163,0.12235368,28401.0,28396.0,0.70056213]
["bitfinex-derivatives","BTCF0:USTF0",1680367638462,0.12235368,28401.0,28400.0,0.43375081]
["bitfinex-derivatives","BTCF0:USTF0",1680367638857,0.12235368,28401.0,28400.0,0.43536754]
["bitfinex-derivatives","BTCF0:USTF0",1680367640659,0.12535368,28401.0,28400.0,0.43636754]
["bitfinex-derivatives","BTCF0:USTF0",1680367640859,0.33655368,28401.0,28400.0,0.00261673]
["bitfinex-derivatives","BTCF0:USTF0",1680367641065,0.33655368,28401.0,28400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680367644065,0.12545368,28401.0,28400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680367644368,0.12545368,28401.0,28400.0,0.0024978]
["bitfinex-derivatives","BTCF0:USTF0",1680367644564,0.17545368,28401.0,28400.0,0.0024978]
["bitfinex-derivatives","BTCF0:USTF0",1680367649269,0.47615368,28401.0,28400.0,0.0024978]
["bitfinex-derivatives","BTCF0:USTF0",1680367656975,0.54635368,28401.0,28400.0,0.0024978]
["bitfinex-derivatives","BTCF0:USTF0",1680367657774,0.24565368,28401.0,28400.0,0.0024978]
["bitfinex-derivatives","BTCF0:USTF0",1680367657979,0.54635368,28401.0,28400.0,0.0024978]
["bitfinex-derivatives","BTCF0:USTF0",1680367666077,0.68675368,28401.0,28400.0,0.0024978]
["bitfinex-derivatives","BTCF0:USTF0",1680367666385,0.68765368,28401.0,28400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680367673486,0.40575368,28401.0,28397.0,0.04223143]
["bitfinex-derivatives","BTCF0:USTF0",1680367673688,0.3007,28398.0,28396.0,0.04223143]
["bitfinex-derivatives","BTCF0:USTF0",1680367673883,0.1404,28397.0,28396.0,0.04223143]
["bitfinex-derivatives","BTCF0:USTF0",1680367674090,0.1904,28397.0,28396.0,0.04223143]
["bitfinex-derivatives","BTCF0:USTF0",1680367675088,0.1934,28397.0,28396.0,0.04223143]
["bitfinex-derivatives","BTCF0:USTF0",1680367680789,0.1934,28397.0,28395.0,0.10558224]
["bitfinex-derivatives","BTCF0:USTF0",1680367680988,0.1901,28396.0,28395.0,0.04223143]
["bitfinex-derivatives","BTCF0:USTF0",1680367681185,0.1901,28396.0,28394.0,0.06335081]
["bitfinex-derivatives","BTCF0:USTF0",1680367681388,0.4915,28395.0,28394.0,0.06335081]
["bitfinex-derivatives","BTCF0:USTF0",1680367682887,0.4915,28395.0,28394.0,0.06491253]
["bitfinex-derivatives","BTCF0:USTF0",1680367683294,0.6351,28395.0,28394.0,0.06491253]
["bitfinex-derivatives","BTCF0:USTF0",1680367683691,0.6351,28395.0,28394.0,0.00156172]
["bitfinex-derivatives","BTCF0:USTF0",1680367684084,0.6351,28395.0,28394.0,0.04377213]
["bitfinex-derivatives","BTCF0:USTF0",1680367684797,0.6351,28395.0,28394.0,0.00156172]
["bitfinex-derivatives","BTCF0:USTF0",1680367685094,0.6351,28395.0,28394.0,0.04377219]
["bitfinex-derivatives","BTCF0:USTF0",1680367685295,0.6351,28395.0,28394.0,0.00156172]
["bitfinex-derivatives","BTCF0:USTF0",1680367685496,0.6351,28395.0,28394.0,0.06491253]
["bitfinex-derivatives","BTCF0:USTF0",1680367685892,0.6351,28395.0,28394.0,0.00156172]
["bitfinex-derivatives","BTCF0:USTF0",1680367686295,0.6351,28395.0,28394.0,0.04377359]
["bitfinex-derivatives","BTCF0:USTF0",1680367686493,0.6351,28395.0,28394.0,0.00156172]
["bitfinex-derivatives","BTCF0:USTF0",1680367686694,0.6351,28395.0,28394.0,0.04377361]
["bitfinex-derivatives","BTCF0:USTF0",1680367694908,0.6351,28395.0,28394.0,0.00156172]
["bitfinex-derivatives","BTCF0:USTF0",1680367696302,0.40156,28394.0,28392.0,1.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680367696505,0.9838,28393.0,28388.0,0.00720262]
["bitfinex-derivatives","BTCF0:USTF0",1680367696692,0.5111,28389.0,28387.0,0.04220386]
["bitfinex-derivatives","BTCF0:USTF0",1680367696894,0.6014,28389.0,28386.0,0.04220386]
["bitfinex-derivatives","BTCF0:USTF0",1680367697205,0.05,28388.0,28386.0,0.04220386]
["bitfinex-derivatives","BTCF0:USTF0",1680367697401,0.2808,28387.0,28384.0,0.06330393]
["bitfinex-derivatives","BTCF0:USTF0",1680367697605,0.4415,28385.0,28383.0,0.08439759]
["bitfinex-derivatives","BTCF0:USTF0",1680367697908,0.4415,28385.0,28383.0,0.13439759]
["bitfinex-derivatives","BTCF0:USTF0",1680367697909,0.1402,28384.0,28383.0,0.13439759]
["bitfinex-derivatives","BTCF0:USTF0",1680367698098,0.1402,28384.0,28383.0,0.11323929]
["bitfinex-derivatives","BTCF0:USTF0",1680367698304,0.1402,28384.0,28382.0,0.08439759]
["bitfinex-derivatives","BTCF0:USTF0",1680367698607,0.07,28383.0,28382.0,0.31745426]
["bitfinex-derivatives","BTCF0:USTF0",1680367698802,0.07,28383.0,28382.0,0.31745848]
["bitfinex-derivatives","BTCF0:USTF0",1680367699003,0.07,28383.0,28382.0,0.53765959]
["bitfinex-derivatives","BTCF0:USTF0",1680367699408,0.073,28383.0,28382.0,0.53765959]
["bitfinex-derivatives","BTCF0:USTF0",1680367700101,0.073,28383.0,28382.0,0.22020111]
["bitfinex-derivatives","BTCF0:USTF0",1680367700305,0.073,28383.0,28381.0,0.08439759]
["bitfinex-derivatives","BTCF0:USTF0",1680367700506,0.0704,28382.0,28381.0,0.38509759]
["bitfinex-derivatives","BTCF0:USTF0",1680367700807,0.05930202,28382.0,28381.0,0.61815743]
["bitfinex-derivatives","BTCF0:USTF0",1680367701008,0.05930202,28382.0,28381.0,0.83835527]
["bitfinex-derivatives","BTCF0:USTF0",1680367701406,0.06230202,28382.0,28381.0,0.83835527]
["bitfinex-derivatives","BTCF0:USTF0",1680367702408,0.06230202,28382.0,28381.0,0.52089784]
["bitfinex-derivatives","BTCF0:USTF0",1680367703707,0.06230202,28382.0,28381.0,0.22019784]
["bitfinex-derivatives","BTCF0:USTF0",1680367703908,0.06230202,28382.0,28380.0,0.15479759]
["bitfinex-derivatives","BTCF0:USTF0",1680367704108,0.0704,28381.0,28380.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680367704309,0.0704,28381.0,28380.0,0.15479759]
["bitfinex-derivatives","BTCF0:USTF0",1680367704511,0.0704,28381.0,28380.0,0.37500006]
["bitfinex-derivatives","BTCF0:USTF0",1680367705006,0.0734,28381.0,28380.0,0.37500006]
["bitfinex-derivatives","BTCF0:USTF0",1680367705205,0.0734,28381.0,28380.0,0.29060247]
["bitfinex-derivatives","BTCF0:USTF0",1680367705609,0.003,28381.0,28380.0,0.44540006]
["bitfinex-derivatives","BTCF0:USTF0",1680367705802,0.0702,28385.0,28381.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680367706005,0.0702,28385.0,28383.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680367706307,0.0702,28385.0,28384.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680367706706,0.0702,28385.0,28383.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680367706913,0.0702,28384.0,28383.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680367707210,0.0702,28384.0,28382.0,0.18354515]
["bitfinex-derivatives","BTCF0:USTF0",1680367707407,0.0704,28387.0,28383.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680367707613,0.07,28384.0,28383.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680367708010,0.073,28384.0,28383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680367708311,0.073,28384.0,28383.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680367710207,0.073,28384.0,28383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680367710403,0.073,28384.0,28383.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680367710807,0.073,28384.0,28383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680367711114,0.073,28384.0,28383.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680367711612,0.073,28384.0,28383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680367712814,0.073,28384.0,28383.0,0.00508294]
["bitfinex-derivatives","BTCF0:USTF0",1680367715114,0.003,28384.0,28383.0,0.07548294]
["bitfinex-derivatives","BTCF0:USTF0",1680367715418,0.0729,28384.0,28383.0,0.00508294]
["bitfinex-derivatives","BTCF0:USTF0",1680367716716,0.05,28383.0,28382.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680367716921,0.05,28383.0,28380.0,0.13284515]
["bitfinex-derivatives","BTCF0:USTF0",1680367716922,0.0701,28383.0,28380.0,0.13284515]
["bitfinex-derivatives","BTCF0:USTF0",1680367717112,0.0734,28384.0,28381.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680367717317,0.0734,28384.0,28382.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680367717520,0.0704,28383.0,28382.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680367719613,0.0702,28383.0,28382.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680367719822,0.0732,28383.0,28382.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680367720314,0.0732,28383.0,28382.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680367723322,0.0732,28383.0,28382.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680367723521,0.0732,28383.0,28382.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680367723921,0.0732,28383.0,28382.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680367724422,0.0732,28383.0,28382.0,0.12220533]
["bitfinex-derivatives","BTCF0:USTF0",1680367726926,0.0732,28383.0,28382.0,0.05180533]
["bitfinex-derivatives","BTCF0:USTF0",1680367728119,0.0732,28383.0,28382.0,0.00180533]
["bitfinex-derivatives","BTCF0:USTF0",1680367729327,0.0732,28383.0,28382.0,0.22201757]
["bitfinex-derivatives","BTCF0:USTF0",1680367729921,0.0732,28383.0,28382.0,0.27201757]
["bitfinex-derivatives","BTCF0:USTF0",1680367732127,0.07308472,28383.0,28382.0,0.33516272]
["bitfinex-derivatives","BTCF0:USTF0",1680367732322,0.00277126,28383.0,28382.0,0.40556272]
["bitfinex-derivatives","BTCF0:USTF0",1680367732619,0.00265778,28383.0,28382.0,0.40556272]
["bitfinex-derivatives","BTCF0:USTF0",1680367732825,0.00253891,28383.0,28382.0,0.40556272]
["bitfinex-derivatives","BTCF0:USTF0",1680367733224,0.00241702,28383.0,28382.0,0.40556272]
["bitfinex-derivatives","BTCF0:USTF0",1680367733424,0.00230676,28383.0,28382.0,0.40556272]
["bitfinex-derivatives","BTCF0:USTF0",1680367733632,0.00219473,28383.0,28382.0,0.40556272]
["bitfinex-derivatives","BTCF0:USTF0",1680367733819,0.00210617,28383.0,28382.0,0.40556272]
["bitfinex-derivatives","BTCF0:USTF0",1680367734225,0.00199833,28383.0,28382.0,0.34241757]
["bitfinex-derivatives","BTCF0:USTF0",1680367734531,0.00178518,28383.0,28382.0,0.34241757]
["bitfinex-derivatives","BTCF0:USTF0",1680367734938,0.00167901,28383.0,28382.0,0.34241757]
["bitfinex-derivatives","BTCF0:USTF0",1680367735144,0.00157618,28383.0,28382.0,0.34241757]
["bitfinex-derivatives","BTCF0:USTF0",1680367735445,0.00146045,28383.0,28382.0,0.34241757]
["bitfinex-derivatives","BTCF0:USTF0",1680367735649,0.00136794,28383.0,28382.0,0.34241757]
["bitfinex-derivatives","BTCF0:USTF0",1680367735839,0.00125321,28383.0,28382.0,0.34241757]
["bitfinex-derivatives","BTCF0:USTF0",1680367736238,0.0011488,28383.0,28382.0,0.42681516]
["bitfinex-derivatives","BTCF0:USTF0",1680367736437,0.00106691,28383.0,28382.0,0.42681516]
["bitfinex-derivatives","BTCF0:USTF0",1680367736639,0.00096599,28383.0,28382.0,0.34241757]
["bitfinex-derivatives","BTCF0:USTF0",1680367736839,0.00086745,28383.0,28382.0,0.34241757]
["bitfinex-derivatives","BTCF0:USTF0",1680367737042,0.00086745,28383.0,28382.0,0.49721516]
["bitfinex-derivatives","BTCF0:USTF0",1680367737243,0.00076811,28383.0,28382.0,0.49721516]
["bitfinex-derivatives","BTCF0:USTF0",1680367737446,0.00067267,28383.0,28382.0,0.49721516]
["bitfinex-derivatives","BTCF0:USTF0",1680367737650,0.00057603,28383.0,28382.0,0.49721516]
["bitfinex-derivatives","BTCF0:USTF0",1680367737947,0.00048091,28383.0,28382.0,0.49721516]
["bitfinex-derivatives","BTCF0:USTF0",1680367738145,0.0003694,28383.0,28382.0,0.73027464]
["bitfinex-derivatives","BTCF0:USTF0",1680367738448,0.00027626,28383.0,28382.0,0.73027464]
["bitfinex-derivatives","BTCF0:USTF0",1680367738647,0.0699,28386.0,28383.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680367738838,0.0699,28386.0,28385.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680367739042,0.0699,28386.0,28385.0,0.34061224]
["bitfinex-derivatives","BTCF0:USTF0",1680367739745,0.0699,28386.0,28385.0,0.29061224]
["bitfinex-derivatives","BTCF0:USTF0",1680367739948,0.0729,28386.0,28385.0,0.29510897]
["bitfinex-derivatives","BTCF0:USTF0",1680367741549,0.0729,28386.0,28385.0,0.07489673]
["bitfinex-derivatives","BTCF0:USTF0",1680367742143,0.0729,28386.0,28385.0,0.13815892]
["bitfinex-derivatives","BTCF0:USTF0",1680367746945,0.0734,28386.0,28385.0,0.06775892]
["bitfinex-derivatives","BTCF0:USTF0",1680367747550,0.0734,28386.0,28385.0,0.00449673]
["bitfinex-derivatives","BTCF0:USTF0",1680367747854,0.0734,28386.0,28385.0,0.22469977]
["bitfinex-derivatives","BTCF0:USTF0",1680367753548,0.0734,28386.0,28385.0,0.00449673]
["bitfinex-derivatives","BTCF0:USTF0",1680367754451,0.0734,28386.0,28385.0,0.06788178]
["bitfinex-derivatives","BTCF0:USTF0",1680367754650,0.3741,28386.0,28385.0,0.00449673]
["bitfinex-derivatives","BTCF0:USTF0",1680367757053,0.4441,28386.0,28385.0,0.00449673]
["bitfinex-derivatives","BTCF0:USTF0",1680367759654,0.1434,28386.0,28385.0,0.00449673]
["bitfinex-derivatives","BTCF0:USTF0",1680367759857,0.4441,28386.0,28385.0,0.00449673]
["bitfinex-derivatives","BTCF0:USTF0",1680367765562,0.05,28385.0,28383.0,0.06338505]
["bitfinex-derivatives","BTCF0:USTF0",1680367765763,0.0699,28384.0,28383.0,0.06338505]
["bitfinex-derivatives","BTCF0:USTF0",1680367766965,0.1397,28384.0,28383.0,0.06338505]
["bitfinex-derivatives","BTCF0:USTF0",1680367767762,0.1427,28384.0,28383.0,0.06338505]
["bitfinex-derivatives","BTCF0:USTF0",1680367768161,0.05,28383.0,28382.0,0.06335458]
["bitfinex-derivatives","BTCF0:USTF0",1680367768361,0.491,28383.0,28382.0,0.06335458]
["bitfinex-derivatives","BTCF0:USTF0",1680367768861,0.441,28383.0,28382.0,0.06335458]
["bitfinex-derivatives","BTCF0:USTF0",1680367769263,0.444,28383.0,28382.0,0.06335458]
["bitfinex-derivatives","BTCF0:USTF0",1680367769562,0.444,28383.0,28381.0,0.06335458]
["bitfinex-derivatives","BTCF0:USTF0",1680367769767,0.14,28382.0,28381.0,0.06335458]
["bitfinex-derivatives","BTCF0:USTF0",1680367769968,0.14,28382.0,28381.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680367770258,0.14,28382.0,28381.0,0.11334491]
["bitfinex-derivatives","BTCF0:USTF0",1680367770767,0.14,28382.0,28381.0,0.06334491]
["bitfinex-derivatives","BTCF0:USTF0",1680367770966,0.143,28382.0,28381.0,0.06334491]
["bitfinex-derivatives","BTCF0:USTF0",1680367773063,0.073,28382.0,28381.0,0.06334491]
["bitfinex-derivatives","BTCF0:USTF0",1680367773256,0.073,28382.0,28381.0,0.0649389]
["bitfinex-derivatives","BTCF0:USTF0",1680367776863,0.073,28382.0,28381.0,0.4156389]
["bitfinex-derivatives","BTCF0:USTF0",1680367777064,0.0732,28382.0,28381.0,0.4860389]
["bitfinex-derivatives","BTCF0:USTF0",1680367777664,0.0732,28382.0,28381.0,0.64291422]
["bitfinex-derivatives","BTCF0:USTF0",1680367778062,0.0732,28382.0,28381.0,0.42269399]
["bitfinex-derivatives","BTCF0:USTF0",1680367778771,0.0732,28382.0,28381.0,0.48601096]
["bitfinex-derivatives","BTCF0:USTF0",1680367783374,0.0732,28382.0,28381.0,0.70623482]
["bitfinex-derivatives","BTCF0:USTF0",1680367784168,0.0732,28382.0,28381.0,0.64291785]
["bitfinex-derivatives","BTCF0:USTF0",1680367786869,0.0732,28382.0,28381.0,0.57251785]
["bitfinex-derivatives","BTCF0:USTF0",1680367787079,0.0734,28382.0,28381.0,0.57251785]
["bitfinex-derivatives","BTCF0:USTF0",1680367790475,0.003,28382.0,28381.0,0.64291785]
["bitfinex-derivatives","BTCF0:USTF0",1680367791379,0.07,28383.0,28382.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680367791572,0.07,28383.0,28382.0,0.73862427]
["bitfinex-derivatives","BTCF0:USTF0",1680367791779,0.07,28383.0,28382.0,0.8759944]
["bitfinex-derivatives","BTCF0:USTF0",1680367792376,0.07,28383.0,28382.0,0.96044129]
["bitfinex-derivatives","BTCF0:USTF0",1680367792576,0.07,28383.0,28382.0,0.96044077]
["bitfinex-derivatives","BTCF0:USTF0",1680367792880,0.071,28383.0,28382.0,0.98744077]
["bitfinex-derivatives","BTCF0:USTF0",1680367793970,0.07,28383.0,28382.0,0.93744077]
["bitfinex-derivatives","BTCF0:USTF0",1680367794176,0.071,28383.0,28382.0,0.93744077]
["bitfinex-derivatives","BTCF0:USTF0",1680367794477,0.071,28383.0,28382.0,0.70436454]
["bitfinex-derivatives","BTCF0:USTF0",1680367794880,0.072,28383.0,28382.0,0.73136454]
["bitfinex-derivatives","BTCF0:USTF0",1680367795182,0.072,28383.0,28382.0,0.96443215]
["bitfinex-derivatives","BTCF0:USTF0",1680367795676,0.07,28383.0,28382.0,0.91043215]
["bitfinex-derivatives","BTCF0:USTF0",1680367796571,0.07,28383.0,28382.0,0.67736454]
["bitfinex-derivatives","BTCF0:USTF0",1680367796775,0.07,28383.0,28382.0,0.59291817]
["bitfinex-derivatives","BTCF0:USTF0",1680367796974,0.12306969,28385.0,28382.0,0.59291817]
["bitfinex-derivatives","BTCF0:USTF0",1680367797172,0.0704,28385.0,28384.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680367797378,0.0704,28385.0,28384.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1680367798183,0.0714,28385.0,28384.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1680367798683,0.12491188,28385.0,28384.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1680367800272,0.12491188,28385.0,28384.0,0.16004537]
["bitfinex-derivatives","BTCF0:USTF0",1680367804391,0.05451188,28385.0,28384.0,0.16064537]
["bitfinex-derivatives","BTCF0:USTF0",1680367804583,0.05451188,28385.0,28384.0,0.21064537]
["bitfinex-derivatives","BTCF0:USTF0",1680367804882,0.0702,28389.0,28384.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1680367805079,0.7996,28391.0,28388.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680367805288,0.3708,28392.0,28390.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680367805479,0.3708,28392.0,28391.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680367806382,0.3706,28392.0,28391.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680367806888,0.3706,28392.0,28391.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680367807587,0.3706,28392.0,28391.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680367808284,0.0699,28392.0,28391.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680367808486,0.0699,28392.0,28391.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1680367810583,0.05208408,28393.0,28391.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1680367810783,0.0698,28395.0,28392.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680367810985,0.0698,28395.0,28394.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680367811990,0.3007,28396.0,28394.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680367812388,0.0701,28395.0,28394.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680367813282,0.0701,28395.0,28394.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680367813687,0.0701,28395.0,28394.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1680367816788,0.0701,28395.0,28394.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1680367817091,0.07,28395.0,28394.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1680367818989,0.07,28395.0,28394.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680367819192,0.07,28395.0,28394.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1680367819390,0.07,28395.0,28394.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680367819591,0.07,28395.0,28394.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1680367820293,0.07,28395.0,28394.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1680367822086,0.07,28395.0,28394.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1680367832300,0.0699,28395.0,28394.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680367832602,0.1199,28395.0,28394.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680367834192,0.4206,28395.0,28394.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680367836911,0.491,28395.0,28394.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680367843205,0.441,28395.0,28394.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680367843605,0.3711,28395.0,28394.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680367845913,0.0704,28395.0,28394.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680367853114,0.0704,28395.0,28394.0,0.02790524]
["bitfinex-derivatives","BTCF0:USTF0",1680367857123,0.1408,28395.0,28394.0,0.02790524]
["bitfinex-derivatives","BTCF0:USTF0",1680367866732,0.1408,28395.0,28394.0,0.09820524]
["bitfinex-derivatives","BTCF0:USTF0",1680367866733,0.0702,28395.0,28394.0,0.09820524]
["bitfinex-derivatives","BTCF0:USTF0",1680367886045,0.3707,28395.0,28394.0,0.02790524]
["bitfinex-derivatives","BTCF0:USTF0",1680367886251,0.4779,28394.0,28389.0,0.04226023]
["bitfinex-derivatives","BTCF0:USTF0",1680367886449,0.3709,28390.0,28388.0,0.04226166]
["bitfinex-derivatives","BTCF0:USTF0",1680367886744,0.1199,28389.0,28388.0,0.04226166]
["bitfinex-derivatives","BTCF0:USTF0",1680367886949,0.1199,28389.0,28387.0,0.04226166]
["bitfinex-derivatives","BTCF0:USTF0",1680367887147,0.4412,28388.0,28387.0,0.04226166]
["bitfinex-derivatives","BTCF0:USTF0",1680367887347,0.4412,28388.0,28386.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1680367887548,0.1408,28387.0,28384.0,0.06335075]
["bitfinex-derivatives","BTCF0:USTF0",1680367887851,0.3708,28385.0,28384.0,0.06335075]
["bitfinex-derivatives","BTCF0:USTF0",1680367888247,0.3708,28385.0,28382.0,0.06335075]
["bitfinex-derivatives","BTCF0:USTF0",1680367888449,0.07,28384.0,28382.0,0.13365075]
["bitfinex-derivatives","BTCF0:USTF0",1680367888754,0.05,28383.0,28382.0,0.13365075]
["bitfinex-derivatives","BTCF0:USTF0",1680367889346,0.12,28384.0,28382.0,0.13365075]
["bitfinex-derivatives","BTCF0:USTF0",1680367889542,0.12,28384.0,28382.0,0.14265075]
["bitfinex-derivatives","BTCF0:USTF0",1680367889543,0.123,28384.0,28382.0,0.14265075]
["bitfinex-derivatives","BTCF0:USTF0",1680367889752,0.073,28384.0,28382.0,0.14265075]
["bitfinex-derivatives","BTCF0:USTF0",1680367889949,0.07,28384.0,28382.0,0.13365075]
["bitfinex-derivatives","BTCF0:USTF0",1680367890254,0.003,28383.0,28382.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1680367890954,0.003,28383.0,28382.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680367892056,0.07,28384.0,28382.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680367893047,0.1199,28383.0,28382.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680367894062,0.05,28382.0,28381.0,0.0734223]
["bitfinex-derivatives","BTCF0:USTF0",1680367894254,0.4913,28382.0,28381.0,0.0734223]
["bitfinex-derivatives","BTCF0:USTF0",1680367895563,0.4413,28382.0,28381.0,0.0734223]
["bitfinex-derivatives","BTCF0:USTF0",1680367896050,0.4413,28382.0,28381.0,0.07500421]
["bitfinex-derivatives","BTCF0:USTF0",1680367896051,0.4423,28382.0,28381.0,0.07500421]
["bitfinex-derivatives","BTCF0:USTF0",1680367897055,0.3721,28382.0,28381.0,0.07500421]
["bitfinex-derivatives","BTCF0:USTF0",1680367897557,0.4423,28382.0,28381.0,0.0734223]
["bitfinex-derivatives","BTCF0:USTF0",1680367898659,0.4423,28382.0,28381.0,0.07506813]
["bitfinex-derivatives","BTCF0:USTF0",1680367899455,0.1416,28382.0,28381.0,0.07506813]
["bitfinex-derivatives","BTCF0:USTF0",1680367899663,0.4423,28382.0,28381.0,0.07506813]
["bitfinex-derivatives","BTCF0:USTF0",1680367901658,0.4423,28382.0,28381.0,0.0734223]
["bitfinex-derivatives","BTCF0:USTF0",1680367902363,0.4423,28382.0,28381.0,0.06168082]
["bitfinex-derivatives","BTCF0:USTF0",1680367906666,0.4423,28382.0,28376.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680367906863,0.0703,28377.0,28376.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680367907068,0.0699,28377.0,28374.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680367907269,0.3711,28378.0,28375.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680367907472,0.0699,28376.0,28375.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680367907669,0.0699,28376.0,28374.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680367907872,0.0699,28375.0,28374.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680367909062,0.0729,28375.0,28374.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680367916971,0.003,28375.0,28374.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680367921382,0.003,28375.0,28374.0,0.29056297]
["bitfinex-derivatives","BTCF0:USTF0",1680367921581,0.003,28375.0,28374.0,0.34056297]
["bitfinex-derivatives","BTCF0:USTF0",1680367921782,0.003,28375.0,28374.0,0.29056297]
["bitfinex-derivatives","BTCF0:USTF0",1680367922483,0.003,28375.0,28374.0,0.34056297]
["bitfinex-derivatives","BTCF0:USTF0",1680367923081,0.00289038,28375.0,28374.0,0.34219305]
["bitfinex-derivatives","BTCF0:USTF0",1680367923272,0.00279501,28375.0,28374.0,0.34219305]
["bitfinex-derivatives","BTCF0:USTF0",1680367923476,0.00268751,28375.0,28374.0,0.34219305]
["bitfinex-derivatives","BTCF0:USTF0",1680367923878,0.00259881,28375.0,28374.0,0.29219305]
["bitfinex-derivatives","BTCF0:USTF0",1680367924183,0.07280992,28375.0,28374.0,0.22189305]
["bitfinex-derivatives","BTCF0:USTF0",1680367924584,0.07271343,28375.0,28374.0,0.22189305]
["bitfinex-derivatives","BTCF0:USTF0",1680367925183,0.07271343,28375.0,28374.0,0.00163008]
["bitfinex-derivatives","BTCF0:USTF0",1680367925682,0.07271343,28375.0,28374.0,0.22190252]
["bitfinex-derivatives","BTCF0:USTF0",1680367927988,0.14311343,28375.0,28374.0,0.22190252]
["bitfinex-derivatives","BTCF0:USTF0",1680367928189,0.19311343,28375.0,28374.0,0.22190252]
["bitfinex-derivatives","BTCF0:USTF0",1680367928388,0.19311343,28375.0,28374.0,0.00163008]
["bitfinex-derivatives","BTCF0:USTF0",1680367929190,0.14311343,28375.0,28374.0,0.00163008]
["bitfinex-derivatives","BTCF0:USTF0",1680367930291,0.19311343,28375.0,28374.0,0.00163008]
["bitfinex-derivatives","BTCF0:USTF0",1680367932591,0.19311343,28375.0,28371.0,0.06335075]
["bitfinex-derivatives","BTCF0:USTF0",1680367932790,0.07,28372.0,28371.0,0.06335075]
["bitfinex-derivatives","BTCF0:USTF0",1680367933191,0.07,28372.0,28371.0,0.28364183]
["bitfinex-derivatives","BTCF0:USTF0",1680367933494,0.07,28372.0,28371.0,0.28464183]
["bitfinex-derivatives","BTCF0:USTF0",1680367933994,0.073,28372.0,28371.0,0.28464183]
["bitfinex-derivatives","BTCF0:USTF0",1680367935587,0.073,28372.0,28371.0,0.22129108]
["bitfinex-derivatives","BTCF0:USTF0",1680367936198,0.073,28372.0,28371.0,0.28457492]
["bitfinex-derivatives","BTCF0:USTF0",1680367936492,0.073,28372.0,28371.0,0.22129108]
["bitfinex-derivatives","BTCF0:USTF0",1680367936893,0.073,28372.0,28371.0,0.28460105]
["bitfinex-derivatives","BTCF0:USTF0",1680367936894,0.1431,28372.0,28371.0,0.28460105]
["bitfinex-derivatives","BTCF0:USTF0",1680367937992,0.1431,28372.0,28371.0,0.22301434]
["bitfinex-derivatives","BTCF0:USTF0",1680367938795,0.1431,28372.0,28371.0,0.28635425]
["bitfinex-derivatives","BTCF0:USTF0",1680367938987,0.1431,28372.0,28371.0,0.22301434]
["bitfinex-derivatives","BTCF0:USTF0",1680367939890,0.1431,28372.0,28371.0,0.28635397]
["bitfinex-derivatives","BTCF0:USTF0",1680367940091,0.4239,28372.0,28371.0,0.22301434]
["bitfinex-derivatives","BTCF0:USTF0",1680367940291,0.4239,28372.0,28371.0,0.00272326]
["bitfinex-derivatives","BTCF0:USTF0",1680367940491,0.05,28371.0,28365.0,0.06333963]
["bitfinex-derivatives","BTCF0:USTF0",1680367940689,0.4409,28366.0,28364.0,0.06333963]
["bitfinex-derivatives","BTCF0:USTF0",1680367940892,0.1405,28365.0,28363.0,0.06333963]
["bitfinex-derivatives","BTCF0:USTF0",1680367941212,0.1908,28364.0,28363.0,0.06333963]
["bitfinex-derivatives","BTCF0:USTF0",1680367941691,0.4724,28364.0,28362.0,0.06333963]
["bitfinex-derivatives","BTCF0:USTF0",1680367941890,0.5822,28363.0,28361.0,0.06333963]
["bitfinex-derivatives","BTCF0:USTF0",1680367942091,0.14,28362.0,28359.0,0.06333963]
["bitfinex-derivatives","BTCF0:USTF0",1680367942292,0.1406,28360.0,28358.0,0.06333963]
["bitfinex-derivatives","BTCF0:USTF0",1680367942490,0.1408,28361.0,28358.0,0.06333963]
["bitfinex-derivatives","BTCF0:USTF0",1680367942491,0.0703,28359.0,28358.0,0.06333963]
["bitfinex-derivatives","BTCF0:USTF0",1680367944199,0.0703,28359.0,28357.0,0.06333963]
["bitfinex-derivatives","BTCF0:USTF0",1680367944398,0.0699,28358.0,28356.0,0.11333963]
["bitfinex-derivatives","BTCF0:USTF0",1680367944599,0.07,28357.0,28356.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680367944796,0.05889309,28357.0,28356.0,0.33354949]
["bitfinex-derivatives","BTCF0:USTF0",1680367945097,0.05889309,28357.0,28356.0,0.11317354]
["bitfinex-derivatives","BTCF0:USTF0",1680367945298,0.05889309,28357.0,28356.0,0.11317304]
["bitfinex-derivatives","BTCF0:USTF0",1680367945501,0.05889309,28357.0,28356.0,0.27037512]
["bitfinex-derivatives","BTCF0:USTF0",1680367945896,0.1203,28364.0,28356.0,0.34067512]
["bitfinex-derivatives","BTCF0:USTF0",1680367946094,0.0703,28357.0,28356.0,0.18347407]
["bitfinex-derivatives","BTCF0:USTF0",1680367946301,0.0699,28357.0,28355.0,0.11317407]
["bitfinex-derivatives","BTCF0:USTF0",1680367946603,0.0699,28358.0,28355.0,0.06317407]
["bitfinex-derivatives","BTCF0:USTF0",1680367947398,0.0699,28358.0,28356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680367947596,0.0702,28357.0,28356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680367947800,0.0702,28357.0,28355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680367948003,0.0704,28356.0,28355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680367948305,0.0704,28356.0,28354.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680367948606,0.0701,28355.0,28354.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680367949202,0.0729,28358.0,28354.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1680367949397,0.0729,28358.0,28357.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680367949899,0.003,28357.0,28355.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680367950093,0.07,28356.0,28355.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1680367950298,0.07,28356.0,28355.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680367950500,0.07,28356.0,28355.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680367950902,0.073,28356.0,28355.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680367951098,0.073,28356.0,28355.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1680367952707,0.073,28356.0,28355.0,0.12468934]
["bitfinex-derivatives","BTCF0:USTF0",1680367955310,0.073,28356.0,28355.0,0.07468934]
["bitfinex-derivatives","BTCF0:USTF0",1680367955903,0.073,28356.0,28355.0,0.12468934]
["bitfinex-derivatives","BTCF0:USTF0",1680367956410,0.073,28356.0,28355.0,0.07468934]
["bitfinex-derivatives","BTCF0:USTF0",1680367956603,0.073,28356.0,28355.0,0.12468934]
["bitfinex-derivatives","BTCF0:USTF0",1680367956806,0.0729,28356.0,28355.0,0.05428934]
["bitfinex-derivatives","BTCF0:USTF0",1680367957109,0.0731,28356.0,28355.0,0.12468934]
["bitfinex-derivatives","BTCF0:USTF0",1680367958009,0.0731,28356.0,28355.0,0.07468934]
["bitfinex-derivatives","BTCF0:USTF0",1680367958211,0.0731,28356.0,28355.0,0.12468934]
["bitfinex-derivatives","BTCF0:USTF0",1680367958710,0.0731,28356.0,28355.0,0.07468934]
["bitfinex-derivatives","BTCF0:USTF0",1680367959112,0.0731,28356.0,28355.0,0.12468934]
["bitfinex-derivatives","BTCF0:USTF0",1680367959405,0.0731,28356.0,28355.0,0.07468934]
["bitfinex-derivatives","BTCF0:USTF0",1680367959611,0.0731,28356.0,28355.0,0.12468934]
["bitfinex-derivatives","BTCF0:USTF0",1680367959810,0.003,28356.0,28355.0,0.12468934]
["bitfinex-derivatives","BTCF0:USTF0",1680367960510,0.003,28356.0,28355.0,0.07468934]
["bitfinex-derivatives","BTCF0:USTF0",1680367961909,0.003,28356.0,28355.0,0.12468934]
["bitfinex-derivatives","BTCF0:USTF0",1680367962109,0.003,28356.0,28355.0,0.07468934]
["bitfinex-derivatives","BTCF0:USTF0",1680367965904,0.0732,28356.0,28355.0,0.00428934]
["bitfinex-derivatives","BTCF0:USTF0",1680367966515,0.4439,28356.0,28355.0,0.00428934]
["bitfinex-derivatives","BTCF0:USTF0",1680367966820,0.4439,28356.0,28355.0,0.00128933]
["bitfinex-derivatives","BTCF0:USTF0",1680367967011,0.5852,28356.0,28355.0,0.00218337]
["bitfinex-derivatives","BTCF0:USTF0",1680367967316,0.1408,28355.0,28347.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680367967614,0.1408,28355.0,28344.0,0.6322]
["bitfinex-derivatives","BTCF0:USTF0",1680367967615,0.14,28348.0,28344.0,0.6322]
["bitfinex-derivatives","BTCF0:USTF0",1680367967919,0.12,28345.0,28344.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680367968109,0.1402,28345.0,28344.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680367968307,0.4909,28345.0,28340.0,0.06317407]
["bitfinex-derivatives","BTCF0:USTF0",1680367968509,0.3007,28342.0,28340.0,0.06317407]
["bitfinex-derivatives","BTCF0:USTF0",1680367968708,0.5815,28341.0,28339.0,0.06317407]
["bitfinex-derivatives","BTCF0:USTF0",1680367968909,0.2816,28340.0,28339.0,0.06317407]
["bitfinex-derivatives","BTCF0:USTF0",1680367969115,0.8713,28340.0,28333.0,0.08444637]
["bitfinex-derivatives","BTCF0:USTF0",1680367969412,0.8713,28340.0,28331.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680367969413,0.1401,28334.0,28331.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680367969724,0.3007,28335.0,28327.0,0.93514637]
["bitfinex-derivatives","BTCF0:USTF0",1680367969907,0.3007,28337.0,28330.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680367970114,0.07,28331.0,28330.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680367970819,0.07,28331.0,28330.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680367971018,0.07,28331.0,28330.0,0.8517]
["bitfinex-derivatives","BTCF0:USTF0",1680367971231,0.0703,28333.0,28330.0,0.9221]
["bitfinex-derivatives","BTCF0:USTF0",1680367971411,0.0703,28333.0,28332.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680367971716,0.07,28336.0,28334.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680367971920,0.0701,28339.0,28335.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1680367972124,0.0701,28339.0,28338.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680367972317,0.0701,28339.0,28338.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680367972513,0.3007,28343.0,28338.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680367972824,0.3007,28343.0,28339.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680367973116,0.05318096,28345.0,28342.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680367973317,0.0875,28346.0,28342.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680367973509,0.13937332,28346.0,28344.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680367973711,0.0885,28349.0,28345.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680367974021,0.4178,28353.0,28345.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680367974022,0.4178,28353.0,28348.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1680367974226,0.0891,28353.0,28348.0,0.6892]
["bitfinex-derivatives","BTCF0:USTF0",1680367974521,0.0891,28353.0,28351.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680367974822,0.0891,28353.0,28352.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680367975010,0.0891,28353.0,28351.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680367975322,0.0882,28352.0,28351.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680367975519,0.1764,28352.0,28348.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680367975819,0.1764,28349.0,28348.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680367976515,0.4771,28349.0,28348.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680367976711,0.1764,28349.0,28348.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680367976909,0.0882,28349.0,28348.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680367977110,0.0882,28349.0,28347.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680367977308,0.0882,28350.0,28347.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680367977721,0.001,28349.0,28348.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680367977911,0.001,28349.0,28348.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1680367978113,0.0892,28350.0,28348.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680367979018,0.0882,28350.0,28348.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680367979219,0.0882,28350.0,28348.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680367979721,0.0882,28350.0,28348.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680367980625,0.0882,28350.0,28348.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680367980920,0.0882,28350.0,28349.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680367981517,0.0882,28350.0,28349.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680367982019,0.0882,28350.0,28349.0,0.3787]
["bitfinex-derivatives","BTCF0:USTF0",1680367982520,0.0882,28350.0,28349.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680367982818,0.08805403,28350.0,28349.0,0.08027196]
["bitfinex-derivatives","BTCF0:USTF0",1680367983116,0.08789289,28350.0,28349.0,0.03027196]
["bitfinex-derivatives","BTCF0:USTF0",1680367983320,0.08805817,28350.0,28349.0,0.03027196]
["bitfinex-derivatives","BTCF0:USTF0",1680367983618,0.1374,28349.0,28339.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680367983820,0.0876,28340.0,28338.0,0.619]
["bitfinex-derivatives","BTCF0:USTF0",1680367984115,0.0876,28340.0,28336.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680367984722,0.0882,28337.0,28336.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680367984920,0.07708403,28337.0,28333.0,0.6203]
["bitfinex-derivatives","BTCF0:USTF0",1680367985120,0.07708403,28337.0,28333.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680367986023,0.0882,28334.0,28332.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680367986216,0.0882,28334.0,28333.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680367986823,0.0882,28334.0,28333.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1680367987319,0.0902,28334.0,28333.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1680367988022,0.0902,28334.0,28333.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680367990213,0.09014,28334.0,28333.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680367990620,0.002,28334.0,28333.0,0.0700259]
["bitfinex-derivatives","BTCF0:USTF0",1680367990924,0.002,28334.0,28333.0,0.0200259]
["bitfinex-derivatives","BTCF0:USTF0",1680367991323,0.002,28334.0,28333.0,0.0700259]
["bitfinex-derivatives","BTCF0:USTF0",1680367991520,0.002,28334.0,28333.0,0.0200259]
["bitfinex-derivatives","BTCF0:USTF0",1680367991720,0.002,28334.0,28333.0,0.0700259]
["bitfinex-derivatives","BTCF0:USTF0",1680367992526,0.002,28334.0,28333.0,0.0200259]
["bitfinex-derivatives","BTCF0:USTF0",1680367993420,0.002,28334.0,28333.0,0.0700259]
["bitfinex-derivatives","BTCF0:USTF0",1680367993621,0.002,28334.0,28333.0,0.3707259]
["bitfinex-derivatives","BTCF0:USTF0",1680367994922,0.002,28334.0,28333.0,0.4589259]
["bitfinex-derivatives","BTCF0:USTF0",1680367997023,0.05253073,28342.0,28334.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680367997024,0.0875,28340.0,28334.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680367997222,0.3116,28343.0,28340.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680367997423,0.0882,28346.0,28342.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1680367997624,0.0882,28346.0,28343.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680367997824,0.0882,28346.0,28345.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680367998022,0.0875,28346.0,28345.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680367998222,0.0875,28346.0,28343.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680367998926,0.0875,28346.0,28345.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680367999329,0.3007,28348.0,28346.0,0.003999]
["bitfinex-derivatives","BTCF0:USTF0",1680367999531,0.0882,28347.0,28346.0,0.003999]
["bitfinex-derivatives","BTCF0:USTF0",1680368000026,0.1382,28347.0,28346.0,0.003999]
["bitfinex-derivatives","BTCF0:USTF0",1680368000332,0.0882,28347.0,28346.0,0.003999]
["bitfinex-derivatives","BTCF0:USTF0",1680368001027,0.0882,28347.0,28346.0,0.028999]
["bitfinex-derivatives","BTCF0:USTF0",1680368001238,0.5764,28347.0,28346.0,0.019199]
["bitfinex-derivatives","BTCF0:USTF0",1680368001427,0.4,28344.0,28332.0,0.8507]
["bitfinex-derivatives","BTCF0:USTF0",1680368001626,0.4,28344.0,28332.0,0.9385]
["bitfinex-derivatives","BTCF0:USTF0",1680368001627,0.0882,28336.0,28332.0,0.9385]
["bitfinex-derivatives","BTCF0:USTF0",1680368001826,0.0882,28336.0,28333.0,0.05189187]
["bitfinex-derivatives","BTCF0:USTF0",1680368002635,0.0902,28336.0,28333.0,0.00189187]
["bitfinex-derivatives","BTCF0:USTF0",1680368002833,0.0902,28336.0,28333.0,0.00389187]
["bitfinex-derivatives","BTCF0:USTF0",1680368003037,0.0902,28336.0,28333.0,0.05389187]
["bitfinex-derivatives","BTCF0:USTF0",1680368003532,0.0902,28336.0,28333.0,0.00389187]
["bitfinex-derivatives","BTCF0:USTF0",1680368003725,0.0882,28336.0,28333.0,0.01789187]
["bitfinex-derivatives","BTCF0:USTF0",1680368003926,0.0902,28336.0,28333.0,0.01789187]
["bitfinex-derivatives","BTCF0:USTF0",1680368004228,0.0877,28334.0,28333.0,0.01789187]
["bitfinex-derivatives","BTCF0:USTF0",1680368004625,0.0877,28334.0,28333.0,0.06789187]
["bitfinex-derivatives","BTCF0:USTF0",1680368005228,0.0897,28334.0,28333.0,0.06789187]
["bitfinex-derivatives","BTCF0:USTF0",1680368005834,0.0897,28334.0,28333.0,0.01789187]
["bitfinex-derivatives","BTCF0:USTF0",1680368006227,0.1779,28334.0,28333.0,0.01789187]
["bitfinex-derivatives","BTCF0:USTF0",1680368006430,0.2279,28334.0,28333.0,0.01789187]
["bitfinex-derivatives","BTCF0:USTF0",1680368006625,0.1397,28334.0,28333.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680368007039,0.4,28332.0,28319.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1680368007336,1.25116765,28334.0,28313.0,0.19162016]
["bitfinex-derivatives","BTCF0:USTF0",1680368007337,0.0874,28319.0,28313.0,0.19162016]
["bitfinex-derivatives","BTCF0:USTF0",1680368007535,0.3884,28315.0,28314.0,0.26271989]
["bitfinex-derivatives","BTCF0:USTF0",1680368007739,0.1751,28315.0,28314.0,0.2207183]
["bitfinex-derivatives","BTCF0:USTF0",1680368007940,0.1756,28315.0,28312.0,0.26271989]
["bitfinex-derivatives","BTCF0:USTF0",1680368008133,0.3889,28313.0,28312.0,0.26271989]
["bitfinex-derivatives","BTCF0:USTF0",1680368008339,0.3889,28313.0,28309.0,0.08444637]
["bitfinex-derivatives","BTCF0:USTF0",1680368008340,0.4,28312.0,28309.0,0.10384588]
["bitfinex-derivatives","BTCF0:USTF0",1680368008542,0.4,28307.0,28305.0,0.08444637]
["bitfinex-derivatives","BTCF0:USTF0",1680368008747,0.4,28307.0,28300.0,0.49815142]
["bitfinex-derivatives","BTCF0:USTF0",1680368008748,0.4,28305.0,28300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680368008944,0.4,28305.0,28300.0,0.14206092]
["bitfinex-derivatives","BTCF0:USTF0",1680368008945,0.1764,28301.0,28300.0,0.14206092]
["bitfinex-derivatives","BTCF0:USTF0",1680368009147,0.14161874,28301.0,28300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680368009345,0.14161874,28301.0,28298.0,0.04206092]
["bitfinex-derivatives","BTCF0:USTF0",1680368009539,0.4771,28299.0,28298.0,0.04206092]
["bitfinex-derivatives","BTCF0:USTF0",1680368009838,0.05,28300.0,28298.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680368010038,0.0369112,28309.0,28302.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680368010346,0.4,28327.0,28308.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680368010549,0.3007,28328.0,28315.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680368010747,0.05177458,28331.0,28325.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680368010937,0.0882,28328.0,28323.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680368011251,0.3007,28334.0,28327.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1680368011444,0.3007,28340.0,28333.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680368011646,0.3007,28340.0,28337.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680368012045,0.3007,28340.0,28339.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680368012346,0.3007,28342.0,28339.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680368012543,0.3007,28342.0,28341.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680368012749,0.3007,28342.0,28341.0,0.07607754]
["bitfinex-derivatives","BTCF0:USTF0",1680368012945,0.3007,28342.0,28341.0,0.04432199]
["bitfinex-derivatives","BTCF0:USTF0",1680368013551,0.3037,28342.0,28341.0,0.04532199]
["bitfinex-derivatives","BTCF0:USTF0",1680368014055,0.3007,28342.0,28341.0,0.04432199]
["bitfinex-derivatives","BTCF0:USTF0",1680368014249,0.3007,28346.0,28342.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680368014453,0.3007,28346.0,28345.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680368015042,0.1,28345.0,28341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680368015342,0.4408,28342.0,28341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680368015555,0.1411,28341.0,28334.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1680368015751,0.6014,28335.0,28330.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680368016056,0.3007,28331.0,28330.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680368016253,0.3007,28335.0,28330.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680368016458,0.3007,28335.0,28334.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680368016659,0.7,28346.0,28334.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680368016660,0.3007,28340.0,28334.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680368016961,0.29947136,28340.0,28337.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680368017353,0.29947136,28340.0,28338.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680368017750,0.29947136,28340.0,28334.0,1.2603]
["bitfinex-derivatives","BTCF0:USTF0",1680368017951,0.3007,28341.0,28337.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680368018459,0.3007,28342.0,28338.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680368018758,0.3007,28348.0,28341.0,0.2823]
["bitfinex-derivatives","BTCF0:USTF0",1680368019452,0.3007,28345.0,28342.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680368019654,0.3007,28343.0,28341.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680368020050,0.3007,28343.0,28341.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680368021157,0.3007,28343.0,28341.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680368021347,0.05,28342.0,28341.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680368022556,0.3323,28342.0,28341.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680368023755,0.3323,28342.0,28328.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680368023756,0.4,28341.0,28328.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680368023956,0.3007,28336.0,28328.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680368024157,0.3007,28333.0,28329.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680368024559,0.3007,28333.0,28328.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680368024859,0.3007,28333.0,28329.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680368026756,0.3017,28333.0,28329.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1680368027261,0.3017,28333.0,28329.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680368027558,0.3007,28330.0,28329.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680368029062,0.3017,28330.0,28329.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680368030254,0.3017,28330.0,28329.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1680368032560,0.001,28330.0,28329.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1680368034758,0.3017,28330.0,28329.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680368035155,0.001,28330.0,28329.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1680368035460,0.3007,28338.0,28331.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680368035970,0.3007,28338.0,28332.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680368036465,0.3017,28338.0,28332.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680368037468,0.3007,28335.0,28332.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680368037665,0.3007,28335.0,28332.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1680368038470,0.3007,28338.0,28332.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1680368038672,0.3007,28338.0,28336.0,0.2819]
["bitfinex-derivatives","BTCF0:USTF0",1680368038968,1.1003,28342.0,28336.0,0.8319]
["bitfinex-derivatives","BTCF0:USTF0",1680368039164,0.3007,28342.0,28337.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680368039364,0.3007,28342.0,28337.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680368039564,0.3007,28342.0,28337.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680368040068,0.3007,28342.0,28337.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680368040275,1.1003,28347.0,28337.0,0.3787]
["bitfinex-derivatives","BTCF0:USTF0",1680368040276,0.3007,28344.0,28337.0,0.3787]
["bitfinex-derivatives","BTCF0:USTF0",1680368040567,0.3007,28344.0,28337.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680368040771,0.3007,28341.0,28337.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680368041070,0.3007,28341.0,28337.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680368041071,0.3007,28338.0,28337.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680368041871,0.05,28340.0,28337.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680368042074,0.3007,28338.0,28337.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680368042371,0.3007,28338.0,28337.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680368042776,0.3007,28338.0,28337.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680368043374,0.3007,28338.0,28337.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680368044176,0.3003667,28338.0,28337.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680368046471,0.5806,28345.0,28337.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680368046771,0.3007,28342.0,28337.0,0.24856813]
["bitfinex-derivatives","BTCF0:USTF0",1680368046974,0.3007,28345.0,28338.0,0.52126813]
["bitfinex-derivatives","BTCF0:USTF0",1680368047167,0.3007,28345.0,28339.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680368047377,0.3007,28342.0,28339.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680368048475,0.3007,28345.0,28339.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680368048876,0.3007,28345.0,28340.0,0.2823]
["bitfinex-derivatives","BTCF0:USTF0",1680368049277,0.3007,28345.0,28341.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680368050682,0.3007,28345.0,28340.0,0.2823]
["bitfinex-derivatives","BTCF0:USTF0",1680368050979,0.3007,28345.0,28341.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680368051482,0.3007,28345.0,28341.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680368053081,0.3007,28345.0,28341.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680368055879,0.3007,28342.0,28341.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680368057878,0.3007,28342.0,28341.0,0.03234805]
["bitfinex-derivatives","BTCF0:USTF0",1680368058277,0.3007,28342.0,28341.0,0.00434805]
["bitfinex-derivatives","BTCF0:USTF0",1680368058581,0.3007,28342.0,28341.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680368058779,0.3007,28345.0,28341.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680368058976,0.3007,28345.0,28342.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680368059576,0.3007,28345.0,28341.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680368060991,0.3007,28345.0,28342.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680368061481,0.3007,28345.0,28341.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680368061689,0.3007,28342.0,28341.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680368062085,0.3007,28342.0,28338.0,0.09202941]
["bitfinex-derivatives","BTCF0:USTF0",1680368062388,0.3007,28342.0,28341.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680368063082,0.3007,28342.0,28338.0,0.12002941]
["bitfinex-derivatives","BTCF0:USTF0",1680368063283,0.3007,28342.0,28339.0,0.22055144]
["bitfinex-derivatives","BTCF0:USTF0",1680368063484,0.3007,28342.0,28340.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680368064190,0.3007,28342.0,28341.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680368064582,0.3007,28342.0,28340.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680368064882,0.3007,28342.0,28340.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680368065084,0.3007,28342.0,28340.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680368065384,0.3007,28342.0,28341.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680368065587,0.3007,28342.0,28340.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680368065785,0.3007,28342.0,28340.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680368066884,0.3007,28342.0,28341.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680368067083,0.35420803,28345.0,28341.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680368067289,0.3007,28342.0,28340.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680368067991,0.3007,28342.0,28341.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680368068395,0.3007,28342.0,28340.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680368068694,0.3007,28342.0,28341.0,0.22054962]
["bitfinex-derivatives","BTCF0:USTF0",1680368068893,0.3007,28342.0,28340.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680368069391,0.35420803,28345.0,28340.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680368069595,0.35420803,28345.0,28341.0,0.22054419]
["bitfinex-derivatives","BTCF0:USTF0",1680368069785,0.35420803,28345.0,28342.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680368070194,0.35420803,28345.0,28341.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680368070392,0.35420803,28345.0,28341.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680368070794,0.35420803,28345.0,28339.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680368070992,0.35420803,28345.0,28342.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680368071388,0.35420803,28345.0,28341.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680368071589,0.3007,28345.0,28341.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680368072386,0.3007,28345.0,28342.0,0.22054126]
["bitfinex-derivatives","BTCF0:USTF0",1680368072586,0.3007,28345.0,28343.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680368073093,0.3007,28345.0,28344.0,0.00416765]
["bitfinex-derivatives","BTCF0:USTF0",1680368074096,0.30063334,28345.0,28344.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680368075686,0.05,28347.0,28344.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680368075994,0.6014,28347.0,28344.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680368076201,0.8813,28347.0,28344.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680368076892,0.05,28346.0,28344.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680368078396,0.05,28346.0,28344.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680368078596,0.05,28346.0,28345.0,0.00416782]
["bitfinex-derivatives","BTCF0:USTF0",1680368078798,0.05,28346.0,28344.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680368079298,0.05,28346.0,28345.0,0.00416783]
["bitfinex-derivatives","BTCF0:USTF0",1680368079500,0.05,28346.0,28345.0,0.02816783]
["bitfinex-derivatives","BTCF0:USTF0",1680368079697,0.05,28346.0,28345.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680368079897,0.05,28346.0,28344.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680368080299,0.6014,28347.0,28345.0,0.00416786]
["bitfinex-derivatives","BTCF0:USTF0",1680368080998,0.05,28346.0,28345.0,0.00416786]
["bitfinex-derivatives","BTCF0:USTF0",1680368081201,0.05,28346.0,28345.0,0.03216786]
["bitfinex-derivatives","BTCF0:USTF0",1680368081896,0.05,28346.0,28345.0,0.02816786]
["bitfinex-derivatives","BTCF0:USTF0",1680368082093,0.6014,28347.0,28345.0,0.02816786]
["bitfinex-derivatives","BTCF0:USTF0",1680368082299,0.6014,28347.0,28345.0,0.03216786]
["bitfinex-derivatives","BTCF0:USTF0",1680368082495,0.05,28346.0,28345.0,0.03216786]
["bitfinex-derivatives","BTCF0:USTF0",1680368084093,0.3888,28347.0,28345.0,0.03216786]
["bitfinex-derivatives","BTCF0:USTF0",1680368085297,0.3888,28347.0,28345.0,0.02816786]
["bitfinex-derivatives","BTCF0:USTF0",1680368086496,0.42701808,28352.0,28346.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1680368086696,0.3007,28352.0,28351.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680368086898,0.3007,28352.0,28351.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1680368087193,0.3007,28356.0,28351.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1680368087503,0.3007,28356.0,28354.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680368087696,0.3007,28356.0,28355.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680368087898,0.3007,28356.0,28355.0,0.0537001]
["bitfinex-derivatives","BTCF0:USTF0",1680368088102,0.3007,28356.0,28355.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680368088300,0.3007,28356.0,28355.0,0.05370011]
["bitfinex-derivatives","BTCF0:USTF0",1680368089101,0.30063334,28356.0,28355.0,0.05370011]
["bitfinex-derivatives","BTCF0:USTF0",1680368089300,0.30063334,28356.0,28355.0,0.00370011]
["bitfinex-derivatives","BTCF0:USTF0",1680368089701,0.7996,28360.0,28355.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1680368089904,0.3007,28361.0,28358.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680368091806,0.3007,28361.0,28358.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1680368092195,0.0882,28359.0,28358.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680368092801,0.1382,28359.0,28358.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680368093409,0.1382,28359.0,28358.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680368093911,0.1382,28359.0,28358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680368094113,0.138,28359.0,28358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680368094307,0.088,28359.0,28358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680368094509,0.138,28359.0,28358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680368094709,0.088,28359.0,28358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680368095707,0.088,28359.0,28358.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680368096107,0.088,28359.0,28358.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680368096308,0.088,28359.0,28358.0,0.0196352]
["bitfinex-derivatives","BTCF0:USTF0",1680368096909,0.3007,28360.0,28358.0,0.1078352]
["bitfinex-derivatives","BTCF0:USTF0",1680368097314,0.3007,28360.0,28358.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1680368098315,0.3007,28360.0,28359.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1680368098703,0.3007,28360.0,28359.0,0.14047075]
["bitfinex-derivatives","BTCF0:USTF0",1680368099417,0.3007,28360.0,28359.0,0.22867075]
["bitfinex-derivatives","BTCF0:USTF0",1680368099611,0.3007,28360.0,28359.0,0.23967075]
["bitfinex-derivatives","BTCF0:USTF0",1680368099914,0.3007,28361.0,28359.0,0.23967075]
["bitfinex-derivatives","BTCF0:USTF0",1680368100112,0.3007,28365.0,28360.0,0.2264]
["bitfinex-derivatives","BTCF0:USTF0",1680368100303,0.3007,28365.0,28364.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680368100511,0.35410761,28365.0,28364.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1680368100707,0.35410761,28365.0,28364.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680368101310,0.3007,28365.0,28364.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680368102717,0.3007,28365.0,28364.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1680368104219,0.30063334,28365.0,28364.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1680368104413,0.35063334,28365.0,28364.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680368104718,0.43873334,28365.0,28364.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680368106613,0.35063334,28365.0,28364.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680368107209,0.38883334,28365.0,28364.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680368108608,0.38883334,28365.0,28361.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680368108816,0.3007,28362.0,28361.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680368109014,0.3889,28362.0,28356.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1680368109208,0.6014,28357.0,28356.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1680368109412,0.6014,28357.0,28353.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680368109711,0.3007,28354.0,28353.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680368111222,0.3007,28354.0,28353.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1680368111519,0.3007,28354.0,28353.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1680368114723,0.3007,28354.0,28353.0,0.11837909]
["bitfinex-derivatives","BTCF0:USTF0",1680368116524,0.3007,28356.0,28353.0,0.11837909]
["bitfinex-derivatives","BTCF0:USTF0",1680368116720,0.3007,28356.0,28355.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680368117125,0.4765,28356.0,28353.0,0.03027909]
["bitfinex-derivatives","BTCF0:USTF0",1680368117316,0.3889,28354.0,28353.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680368118628,0.3889,28354.0,28353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680368120423,0.3889,28354.0,28353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680368120818,0.3889,28354.0,28346.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1680368121018,0.05,28355.0,28353.0,0.00337071]
["bitfinex-derivatives","BTCF0:USTF0",1680368121219,0.6895,28354.0,28353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680368121422,0.6895,28354.0,28353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680368122120,0.05,28353.0,28346.0,0.39687311]
["bitfinex-derivatives","BTCF0:USTF0",1680368122429,0.6894,28347.0,28346.0,0.30867311]
["bitfinex-derivatives","BTCF0:USTF0",1680368122628,0.6894,28347.0,28343.0,0.13016982]
["bitfinex-derivatives","BTCF0:USTF0",1680368122830,0.3007,28344.0,28343.0,0.13016982]
["bitfinex-derivatives","BTCF0:USTF0",1680368123023,0.28958691,28344.0,28343.0,0.13016982]
["bitfinex-derivatives","BTCF0:USTF0",1680368123328,0.28958691,28344.0,28343.0,0.35066833]
["bitfinex-derivatives","BTCF0:USTF0",1680368123930,0.28958691,28344.0,28343.0,0.37866833]
["bitfinex-derivatives","BTCF0:USTF0",1680368124327,0.28958691,28344.0,28343.0,0.35066833]
["bitfinex-derivatives","BTCF0:USTF0",1680368124627,0.28958691,28344.0,28343.0,0.37466833]
["bitfinex-derivatives","BTCF0:USTF0",1680368124830,0.28958691,28344.0,28343.0,0.28676833]
["bitfinex-derivatives","BTCF0:USTF0",1680368125429,0.28958691,28344.0,28343.0,0.30756443]
["bitfinex-derivatives","BTCF0:USTF0",1680368125629,0.28958691,28344.0,28343.0,0.24449851]
["bitfinex-derivatives","BTCF0:USTF0",1680368125831,0.28958691,28344.0,28343.0,0.29449851]
["bitfinex-derivatives","BTCF0:USTF0",1680368126022,0.28958691,28344.0,28343.0,0.27049851]
["bitfinex-derivatives","BTCF0:USTF0",1680368126229,0.28958691,28344.0,28343.0,0.29849851]
["bitfinex-derivatives","BTCF0:USTF0",1680368126429,0.28958691,28344.0,28343.0,0.36156443]
["bitfinex-derivatives","BTCF0:USTF0",1680368126825,0.28958691,28344.0,28343.0,0.24849851]
["bitfinex-derivatives","BTCF0:USTF0",1680368127027,0.28958691,28344.0,28343.0,0.38639851]
["bitfinex-derivatives","BTCF0:USTF0",1680368127222,0.28958691,28344.0,28343.0,0.33639851]
["bitfinex-derivatives","BTCF0:USTF0",1680368127426,0.28958691,28344.0,28343.0,0.39946443]
["bitfinex-derivatives","BTCF0:USTF0",1680368129435,0.3885,28347.0,28343.0,0.39946443]
["bitfinex-derivatives","BTCF0:USTF0",1680368129628,0.3885,28347.0,28344.0,0.26264727]
["bitfinex-derivatives","BTCF0:USTF0",1680368129834,0.3885,28347.0,28345.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680368130635,0.3885,28347.0,28345.0,0.09214876]
["bitfinex-derivatives","BTCF0:USTF0",1680368130836,0.3885,28347.0,28345.0,0.06614876]
["bitfinex-derivatives","BTCF0:USTF0",1680368131536,0.0878,28346.0,28345.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680368131738,0.1378,28346.0,28345.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680368132433,0.4385,28346.0,28345.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680368132838,0.4385,28346.0,28341.0,0.04214876]
["bitfinex-derivatives","BTCF0:USTF0",1680368133027,0.3888,28342.0,28341.0,0.04214876]
["bitfinex-derivatives","BTCF0:USTF0",1680368133431,0.3888,28342.0,28341.0,0.26267279]
["bitfinex-derivatives","BTCF0:USTF0",1680368133632,0.3888,28342.0,28341.0,0.04214876]
["bitfinex-derivatives","BTCF0:USTF0",1680368134532,0.3888,28342.0,28341.0,0.07014876]
["bitfinex-derivatives","BTCF0:USTF0",1680368135535,0.3888,28342.0,28341.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680368136932,0.4765,28342.0,28341.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680368142241,0.4763,28342.0,28341.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680368142835,0.4763,28342.0,28341.0,0.03085213]
["bitfinex-derivatives","BTCF0:USTF0",1680368143038,0.4763,28342.0,28341.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680368143233,0.4763,28342.0,28341.0,0.03085213]
["bitfinex-derivatives","BTCF0:USTF0",1680368147039,0.3886,28342.0,28341.0,0.03085213]
["bitfinex-derivatives","BTCF0:USTF0",1680368155439,0.3007,28342.0,28341.0,0.03085213]
["bitfinex-derivatives","BTCF0:USTF0",1680368155639,0.3007,28342.0,28341.0,0.25138606]
["bitfinex-derivatives","BTCF0:USTF0",1680368157139,0.3007,28342.0,28341.0,0.24738606]
["bitfinex-derivatives","BTCF0:USTF0",1680368157745,0.3007,28342.0,28341.0,0.25138606]
["bitfinex-derivatives","BTCF0:USTF0",1680368158145,0.3007,28343.0,28341.0,0.25138606]
["bitfinex-derivatives","BTCF0:USTF0",1680368158343,0.3007,28343.0,28341.0,0.03085213]
["bitfinex-derivatives","BTCF0:USTF0",1680368159145,0.1377,28342.0,28341.0,0.03085213]
["bitfinex-derivatives","BTCF0:USTF0",1680368159449,0.4384,28342.0,28341.0,0.03085213]
["bitfinex-derivatives","BTCF0:USTF0",1680368160046,0.4384,28342.0,28341.0,0.02685213]
["bitfinex-derivatives","BTCF0:USTF0",1680368160548,0.3884,28342.0,28341.0,0.03085213]
["bitfinex-derivatives","BTCF0:USTF0",1680368160850,0.3884,28342.0,28341.0,0.25138875]
["bitfinex-derivatives","BTCF0:USTF0",1680368161546,0.3884,28342.0,28341.0,0.03085213]
["bitfinex-derivatives","BTCF0:USTF0",1680368162538,0.3884,28342.0,28341.0,0.25139251]
["bitfinex-derivatives","BTCF0:USTF0",1680368163953,0.3884,28342.0,28341.0,0.03085213]
["bitfinex-derivatives","BTCF0:USTF0",1680368165045,0.3884,28342.0,28341.0,0.25139781]
["bitfinex-derivatives","BTCF0:USTF0",1680368165846,0.3884,28342.0,28341.0,0.03085213]
["bitfinex-derivatives","BTCF0:USTF0",1680368173169,0.6891,28342.0,28341.0,0.03085213]
["bitfinex-derivatives","BTCF0:USTF0",1680368173669,0.6891,28342.0,28341.0,0.03076148]
["bitfinex-derivatives","BTCF0:USTF0",1680368175966,0.6891,28342.0,28341.0,0.03082148]
["bitfinex-derivatives","BTCF0:USTF0",1680368176161,0.6891,28342.0,28337.0,0.01115889]
["bitfinex-derivatives","BTCF0:USTF0",1680368176162,1.1106,28342.0,28337.0,0.01115889]
["bitfinex-derivatives","BTCF0:USTF0",1680368176370,0.4761,28338.0,28334.0,0.06306592]
["bitfinex-derivatives","BTCF0:USTF0",1680368176571,0.3885,28335.0,28334.0,0.06306592]
["bitfinex-derivatives","BTCF0:USTF0",1680368176773,0.3885,28335.0,28334.0,0.2205985]
["bitfinex-derivatives","BTCF0:USTF0",1680368177670,0.3915,28335.0,28334.0,0.2275985]
["bitfinex-derivatives","BTCF0:USTF0",1680368178867,0.5318041,28335.0,28334.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680368180767,0.5318041,28335.0,28334.0,0.01010423]
["bitfinex-derivatives","BTCF0:USTF0",1680368181075,0.5318041,28335.0,28334.0,0.00269481]
["bitfinex-derivatives","BTCF0:USTF0",1680368181274,0.5318041,28335.0,28333.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680368181474,0.0877,28334.0,28333.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680368182673,0.0877,28334.0,28333.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680368183367,0.3067,28335.0,28333.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680368183567,0.3885,28338.0,28333.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680368183568,0.05324642,28336.0,28334.0,0.30807442]
["bitfinex-derivatives","BTCF0:USTF0",1680368183769,0.3885,28338.0,28335.0,0.05240378]
["bitfinex-derivatives","BTCF0:USTF0",1680368184283,0.35330063,28338.0,28337.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680368184673,0.35630063,28338.0,28337.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1680368185575,0.3037,28338.0,28337.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1680368185778,0.3007,28341.0,28337.0,0.35845836]
["bitfinex-derivatives","BTCF0:USTF0",1680368185973,0.0877,28343.0,28339.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680368186375,0.0877,28343.0,28340.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680368186974,0.3007,28344.0,28341.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680368187175,0.3007,28344.0,28342.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680368187674,0.3007,28344.0,28341.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680368187975,0.001,28343.0,28341.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680368188481,0.001,28343.0,28342.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680368189183,0.3017,28344.0,28342.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680368189680,0.3007,28344.0,28343.0,0.00217555]
["bitfinex-derivatives","BTCF0:USTF0",1680368190082,0.3017,28344.0,28343.0,0.09007555]
["bitfinex-derivatives","BTCF0:USTF0",1680368190577,0.001,28344.0,28343.0,0.09307555]
["bitfinex-derivatives","BTCF0:USTF0",1680368194677,0.3017,28344.0,28343.0,0.09307555]
["bitfinex-derivatives","BTCF0:USTF0",1680368197088,0.3017,28344.0,28343.0,0.09327555]
["bitfinex-derivatives","BTCF0:USTF0",1680368198573,0.3895,28344.0,28343.0,0.00517555]
["bitfinex-derivatives","BTCF0:USTF0",1680368198772,0.3895,28344.0,28343.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680368199378,0.3895,28344.0,28343.0,0.00480523]
["bitfinex-derivatives","BTCF0:USTF0",1680368202790,0.3895,28344.0,28343.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680368206382,0.05,28343.0,28335.0,0.08444637]
["bitfinex-derivatives","BTCF0:USTF0",1680368206587,0.05,28343.0,28334.0,0.3327]
["bitfinex-derivatives","BTCF0:USTF0",1680368206588,0.3007,28336.0,28334.0,0.3327]
["bitfinex-derivatives","BTCF0:USTF0",1680368206786,0.3007,28336.0,28333.0,0.17264637]
["bitfinex-derivatives","BTCF0:USTF0",1680368207091,0.3007,28336.0,28335.0,0.22056687]
["bitfinex-derivatives","BTCF0:USTF0",1680368207289,0.3007,28336.0,28334.0,0.27056687]
["bitfinex-derivatives","BTCF0:USTF0",1680368207490,0.3007,28336.0,28335.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680368207685,0.3037,28336.0,28335.0,0.27056687]
["bitfinex-derivatives","BTCF0:USTF0",1680368207884,0.003,28336.0,28335.0,0.27056687]
["bitfinex-derivatives","BTCF0:USTF0",1680368208581,0.003,28336.0,28335.0,0.27156687]
["bitfinex-derivatives","BTCF0:USTF0",1680368210687,0.3007,28338.0,28336.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680368210988,0.3007,28338.0,28337.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680368211389,0.3007,28338.0,28337.0,0.30874928]
["bitfinex-derivatives","BTCF0:USTF0",1680368211581,0.3037,28338.0,28337.0,0.30874928]
["bitfinex-derivatives","BTCF0:USTF0",1680368211986,0.3037,28338.0,28337.0,0.35874928]
["bitfinex-derivatives","BTCF0:USTF0",1680368212189,0.003,28338.0,28337.0,0.35874928]
["bitfinex-derivatives","BTCF0:USTF0",1680368213196,0.003,28338.0,28337.0,0.36174928]
["bitfinex-derivatives","BTCF0:USTF0",1680368213895,0.003,28338.0,28337.0,0.31174928]
["bitfinex-derivatives","BTCF0:USTF0",1680368216797,0.3918,28338.0,28337.0,0.22054928]
["bitfinex-derivatives","BTCF0:USTF0",1680368216990,0.3918,28338.0,28337.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680368216991,0.4793,28338.0,28337.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680368220288,0.4,28335.0,28324.0,0.08444637]
["bitfinex-derivatives","BTCF0:USTF0",1680368220497,0.0882,28326.0,28324.0,0.08444637]
["bitfinex-derivatives","BTCF0:USTF0",1680368220696,0.3889,28326.0,28325.0,0.2227998]
["bitfinex-derivatives","BTCF0:USTF0",1680368221892,0.0882,28326.0,28325.0,0.2227998]
["bitfinex-derivatives","BTCF0:USTF0",1680368222093,0.0882,28326.0,28325.0,0.2727998]
["bitfinex-derivatives","BTCF0:USTF0",1680368222301,0.003,28326.0,28325.0,0.3619998]
["bitfinex-derivatives","BTCF0:USTF0",1680368222486,0.003,28326.0,28325.0,0.44644617]
["bitfinex-derivatives","BTCF0:USTF0",1680368222693,0.003,28326.0,28325.0,0.67995064]
["bitfinex-derivatives","BTCF0:USTF0",1680368224197,0.003,28326.0,28325.0,0.3619998]
["bitfinex-derivatives","BTCF0:USTF0",1680368224394,0.003,28326.0,28325.0,0.3119998]
["bitfinex-derivatives","BTCF0:USTF0",1680368225699,0.003,28326.0,28325.0,0.3619998]
["bitfinex-derivatives","BTCF0:USTF0",1680368226903,0.003,28326.0,28325.0,0.2737998]
["bitfinex-derivatives","BTCF0:USTF0",1680368227806,0.003,28326.0,28325.0,0.2237998]
["bitfinex-derivatives","BTCF0:USTF0",1680368229401,0.003,28326.0,28325.0,0.2737998]
["bitfinex-derivatives","BTCF0:USTF0",1680368231704,0.13967802,28330.0,28326.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680368231904,0.0882,28334.0,28329.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680368232104,0.0882,28334.0,28330.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680368233307,0.0912,28334.0,28330.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680368234403,0.3007,28338.0,28333.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1680368234708,0.003,28334.0,28333.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680368234909,0.003,28334.0,28333.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1680368235110,0.003,28334.0,28333.0,0.69766575]
["bitfinex-derivatives","BTCF0:USTF0",1680368235409,0.3037,28338.0,28333.0,1.03646575]
["bitfinex-derivatives","BTCF0:USTF0",1680368235611,0.003,28338.0,28337.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680368235798,0.3007,28343.0,28338.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680368236003,0.3007,28343.0,28340.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680368236609,0.3007,28343.0,28341.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680368237010,0.0878,28345.0,28341.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1680368237804,0.003,28343.0,28341.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680368238508,0.0908,28345.0,28341.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680368238906,0.003,28343.0,28341.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680368240207,0.3007,28343.0,28341.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680368240505,0.0908,28345.0,28341.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680368240905,0.0878,28345.0,28341.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1680368241105,0.003,28343.0,28341.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680368241604,0.0908,28345.0,28341.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680368241801,0.0878,28345.0,28341.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1680368242006,0.003,28343.0,28341.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680368243206,0.0908,28345.0,28341.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680368243713,0.003,28343.0,28341.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680368244111,0.0908,28345.0,28341.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680368244512,0.0878,28345.0,28341.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1680368244710,0.003,28343.0,28341.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680368245008,0.0878,28345.0,28341.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1680368245311,0.0908,28345.0,28341.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680368245614,0.3887,28343.0,28342.0,0.00154099]
["bitfinex-derivatives","BTCF0:USTF0",1680368245809,0.3887,28343.0,28341.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680368246218,0.3887,28343.0,28342.0,0.001541]
["bitfinex-derivatives","BTCF0:USTF0",1680368246607,0.3917,28343.0,28342.0,0.001541]
["bitfinex-derivatives","BTCF0:USTF0",1680368247412,0.3947,28343.0,28342.0,0.004541]
["bitfinex-derivatives","BTCF0:USTF0",1680368249516,0.3897,28343.0,28342.0,0.004541]
["bitfinex-derivatives","BTCF0:USTF0",1680368250214,0.3907,28343.0,28342.0,0.004541]
["bitfinex-derivatives","BTCF0:USTF0",1680368250614,0.3887,28343.0,28342.0,0.001541]
["bitfinex-derivatives","BTCF0:USTF0",1680368250814,0.3917,28343.0,28342.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680368251206,0.3917,28343.0,28342.0,0.00454114]
["bitfinex-derivatives","BTCF0:USTF0",1680368253922,0.3037,28343.0,28342.0,0.00454114]
["bitfinex-derivatives","BTCF0:USTF0",1680368254511,0.003,28343.0,28342.0,0.00454114]
["bitfinex-derivatives","BTCF0:USTF0",1680368254711,0.003,28343.0,28342.0,0.14274114]
["bitfinex-derivatives","BTCF0:USTF0",1680368255613,0.6014,28346.0,28342.0,0.13974114]
["bitfinex-derivatives","BTCF0:USTF0",1680368255814,0.3007,28346.0,28342.0,0.44344114]
["bitfinex-derivatives","BTCF0:USTF0",1680368256009,0.3007,28351.0,28345.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1680368256214,0.3007,28351.0,28348.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680368257026,0.3007,28351.0,28346.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680368257027,0.3889,28351.0,28347.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680368257623,0.05,28350.0,28347.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680368258034,0.05,28350.0,28348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680368258433,0.005,28350.0,28347.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680368258930,0.005,28350.0,28348.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680368259131,0.005,28350.0,28349.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680368259425,0.005,28350.0,28349.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1680368260225,0.10415781,28353.0,28349.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1680368260427,0.005,28350.0,28349.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680368264135,0.005,28350.0,28349.0,0.1447815]
["bitfinex-derivatives","BTCF0:USTF0",1680368267236,0.005,28350.0,28349.0,0.0947815]
["bitfinex-derivatives","BTCF0:USTF0",1680368276843,0.005,28350.0,28349.0,0.1829815]
["bitfinex-derivatives","BTCF0:USTF0",1680368277149,0.005,28350.0,28349.0,0.6032586]
["bitfinex-derivatives","BTCF0:USTF0",1680368279146,1.1003,28356.0,28351.0,0.3352]
["bitfinex-derivatives","BTCF0:USTF0",1680368279351,1.6516,28361.0,28355.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1680368279554,0.3007,28359.0,28357.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680368279851,0.05,28358.0,28357.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680368280050,0.3007,28359.0,28357.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680368280442,0.05,28358.0,28357.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680368280645,0.05,28358.0,28355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680368280847,0.05,28358.0,28348.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680368280848,0.4769,28356.0,28348.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680368281047,0.088,28349.0,28345.0,0.15108512]
["bitfinex-derivatives","BTCF0:USTF0",1680368281248,0.088,28349.0,28346.0,0.22048784]
["bitfinex-derivatives","BTCF0:USTF0",1680368282049,0.088,28349.0,28347.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680368282247,0.35279052,28350.0,28348.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680368282448,0.05209052,28350.0,28349.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680368282649,0.05,28351.0,28349.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680368282852,0.0882,28352.0,28349.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680368283453,0.005,28350.0,28349.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680368283653,0.005,28350.0,28349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680368283954,0.1062,28352.0,28349.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680368285147,0.005,28350.0,28349.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680368285354,0.005,28350.0,28349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680368285550,0.005,28350.0,28348.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680368285858,0.05,28351.0,28349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680368286043,0.05,28351.0,28348.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680368286248,0.005,28350.0,28349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680368286660,0.005,28350.0,28348.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680368286955,0.005,28350.0,28348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680368287550,0.3939,28350.0,28348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680368288353,0.3889,28350.0,28346.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680368288655,0.4766,28347.0,28342.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1680368288850,0.4766,28347.0,28340.0,0.15138512]
["bitfinex-derivatives","BTCF0:USTF0",1680368288851,0.3885,28344.0,28340.0,0.15138512]
["bitfinex-derivatives","BTCF0:USTF0",1680368289055,0.05,28343.0,28341.0,0.22052986]
["bitfinex-derivatives","BTCF0:USTF0",1680368289248,0.05,28343.0,28341.0,0.27052986]
["bitfinex-derivatives","BTCF0:USTF0",1680368289453,0.3885,28344.0,28342.0,0.22052986]
["bitfinex-derivatives","BTCF0:USTF0",1680368289652,0.0878,28344.0,28342.0,0.22052986]
["bitfinex-derivatives","BTCF0:USTF0",1680368289960,0.0908,28344.0,28342.0,0.22052986]
["bitfinex-derivatives","BTCF0:USTF0",1680368290455,0.0888,28344.0,28342.0,0.22952986]
["bitfinex-derivatives","BTCF0:USTF0",1680368290853,0.0888,28344.0,28343.0,0.22052986]
["bitfinex-derivatives","BTCF0:USTF0",1680368291657,0.3895,28344.0,28343.0,0.22052986]
["bitfinex-derivatives","BTCF0:USTF0",1680368291859,0.3895,28344.0,28343.0,0.22952986]
["bitfinex-derivatives","BTCF0:USTF0",1680368292559,0.3895,28344.0,28343.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680368294761,0.3895,28344.0,28343.0,0.01344817]
["bitfinex-derivatives","BTCF0:USTF0",1680368295863,0.05,28343.0,28336.0,0.06318512]
["bitfinex-derivatives","BTCF0:USTF0",1680368296063,0.0882,28338.0,28336.0,0.06318512]
["bitfinex-derivatives","BTCF0:USTF0",1680368296359,0.0882,28338.0,28337.0,0.26277731]
["bitfinex-derivatives","BTCF0:USTF0",1680368296561,0.0882,28338.0,28337.0,0.31277731]
["bitfinex-derivatives","BTCF0:USTF0",1680368296755,0.0882,28338.0,28337.0,0.04220866]
["bitfinex-derivatives","BTCF0:USTF0",1680368297963,0.0912,28338.0,28337.0,0.26377423]
["bitfinex-derivatives","BTCF0:USTF0",1680368298162,0.0912,28338.0,28337.0,0.04320866]
["bitfinex-derivatives","BTCF0:USTF0",1680368299759,0.09114,28338.0,28337.0,0.04320866]
["bitfinex-derivatives","BTCF0:USTF0",1680368299959,0.09114,28338.0,28337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680368300162,0.14114,28338.0,28337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680368300865,0.19420951,28338.0,28337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680368301369,0.14420951,28338.0,28337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680368302667,0.19420951,28338.0,28337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680368303068,0.14420951,28338.0,28337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680368303565,0.14420951,28338.0,28337.0,0.00470644]
["bitfinex-derivatives","BTCF0:USTF0",1680368303765,0.14420951,28338.0,28337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680368304171,0.19420951,28338.0,28337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680368304370,0.14420951,28338.0,28337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680368304770,0.19420951,28338.0,28337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680368306071,0.19416951,28338.0,28337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680368306268,0.19386951,28338.0,28337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680368307773,0.05,28337.0,28332.0,0.36770866]
["bitfinex-derivatives","BTCF0:USTF0",1680368307977,0.088,28334.0,28332.0,0.36770866]
["bitfinex-derivatives","BTCF0:USTF0",1680368308271,0.088,28334.0,28332.0,0.04220866]
["bitfinex-derivatives","BTCF0:USTF0",1680368308870,0.05,28333.0,28331.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680368309075,0.05,28331.0,28330.0,0.04220866]
["bitfinex-derivatives","BTCF0:USTF0",1680368309275,0.138,28331.0,28329.0,0.04220866]
["bitfinex-derivatives","BTCF0:USTF0",1680368309572,0.138,28331.0,28330.0,0.00301357]
["bitfinex-derivatives","BTCF0:USTF0",1680368309773,0.088,28331.0,28330.0,0.05301357]
["bitfinex-derivatives","BTCF0:USTF0",1680368309973,0.091,28331.0,28330.0,0.00301357]
["bitfinex-derivatives","BTCF0:USTF0",1680368312983,0.003,28331.0,28330.0,0.09111357]
["bitfinex-derivatives","BTCF0:USTF0",1680368314387,0.003,28331.0,28330.0,0.31171237]
["bitfinex-derivatives","BTCF0:USTF0",1680368314682,0.003,28331.0,28330.0,0.36171237]
["bitfinex-derivatives","BTCF0:USTF0",1680368314884,0.0878,28334.0,28331.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680368315983,0.0908,28334.0,28331.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680368316580,0.0908,28334.0,28331.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680368316779,0.0908,28334.0,28331.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680368316981,0.003,28334.0,28331.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1680368318989,0.003,28334.0,28331.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1680368320983,0.003,28334.0,28332.0,0.27059235]
["bitfinex-derivatives","BTCF0:USTF0",1680368321184,0.003,28334.0,28333.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680368322590,0.003,28334.0,28333.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680368322994,0.003,28334.0,28333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680368323694,0.003,28334.0,28333.0,0.22259386]
["bitfinex-derivatives","BTCF0:USTF0",1680368324595,0.003,28334.0,28333.0,0.22574703]
["bitfinex-derivatives","BTCF0:USTF0",1680368325897,0.003,28334.0,28333.0,0.31324703]
["bitfinex-derivatives","BTCF0:USTF0",1680368326192,0.14086951,28338.0,28334.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680368326395,0.14086951,28338.0,28335.0,0.22059386]
["bitfinex-derivatives","BTCF0:USTF0",1680368326597,0.0878,28338.0,28336.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680368326996,0.0882,28339.0,28336.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680368327191,0.05,28338.0,28335.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1680368327394,0.05,28338.0,28336.0,0.22057225]
["bitfinex-derivatives","BTCF0:USTF0",1680368327599,0.0882,28339.0,28337.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680368327999,0.003,28338.0,28337.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680368328197,0.003,28338.0,28336.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680368328198,0.053,28338.0,28336.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680368328397,0.003,28338.0,28337.0,0.22057063]
["bitfinex-derivatives","BTCF0:USTF0",1680368329003,0.003,28338.0,28337.0,0.22557063]
["bitfinex-derivatives","BTCF0:USTF0",1680368336794,0.0882,28339.0,28337.0,0.22557063]
["bitfinex-derivatives","BTCF0:USTF0",1680368337000,0.05372423,28340.0,28339.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680368337300,0.7996,28344.0,28339.0,0.92165575]
["bitfinex-derivatives","BTCF0:USTF0",1680368337497,0.0884,28347.0,28343.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680368337903,0.0884,28347.0,28344.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680368339602,0.0884,28347.0,28345.0,0.00263188]
["bitfinex-derivatives","BTCF0:USTF0",1680368340400,0.0934,28347.0,28345.0,0.00263188]
["bitfinex-derivatives","BTCF0:USTF0",1680368341005,0.0894,28347.0,28345.0,0.01063188]
["bitfinex-derivatives","BTCF0:USTF0",1680368343804,0.0884,28347.0,28345.0,0.00263188]
["bitfinex-derivatives","BTCF0:USTF0",1680368344006,0.0894,28347.0,28345.0,0.01063188]
["bitfinex-derivatives","BTCF0:USTF0",1680368345814,0.0904,28347.0,28345.0,0.01063188]
["bitfinex-derivatives","BTCF0:USTF0",1680368348704,0.0914,28347.0,28345.0,0.01063188]
["bitfinex-derivatives","BTCF0:USTF0",1680368356910,0.003,28347.0,28345.0,0.09873188]
["bitfinex-derivatives","BTCF0:USTF0",1680368362418,0.003,28347.0,28346.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680368362717,0.003,28347.0,28346.0,0.07309942]
["bitfinex-derivatives","BTCF0:USTF0",1680368363119,0.0736,28347.0,28346.0,0.00249942]
["bitfinex-derivatives","BTCF0:USTF0",1680368364721,0.0726,28347.0,28346.0,0.01449942]
["bitfinex-derivatives","BTCF0:USTF0",1680368365610,0.0716,28347.0,28346.0,0.01449942]
["bitfinex-derivatives","BTCF0:USTF0",1680368366711,0.0716,28347.0,28346.0,0.00249942]
["bitfinex-derivatives","BTCF0:USTF0",1680368366912,0.0716,28347.0,28346.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680368367523,0.0726,28347.0,28346.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680368369621,0.0726,28347.0,28346.0,0.01449959]
["bitfinex-derivatives","BTCF0:USTF0",1680368371626,0.0726,28347.0,28346.0,0.23501007]
["bitfinex-derivatives","BTCF0:USTF0",1680368385834,0.0726,28347.0,28346.0,0.29819519]
["bitfinex-derivatives","BTCF0:USTF0",1680368389120,0.002,28347.0,28346.0,0.36879519]
["bitfinex-derivatives","BTCF0:USTF0",1680368395034,0.0726,28347.0,28346.0,0.29819519]
["bitfinex-derivatives","BTCF0:USTF0",1680368395934,0.0726,28347.0,28346.0,0.29796847]
["bitfinex-derivatives","BTCF0:USTF0",1680368397732,0.4251,28347.0,28344.0,0.12677737]
["bitfinex-derivatives","BTCF0:USTF0",1680368397933,0.725,28345.0,28343.0,0.042331]
["bitfinex-derivatives","BTCF0:USTF0",1680368398133,0.5617,28344.0,28343.0,0.0423347]
["bitfinex-derivatives","BTCF0:USTF0",1680368398334,0.4911,28344.0,28343.0,0.0423347]
["bitfinex-derivatives","BTCF0:USTF0",1680368398536,0.4911,28344.0,28342.0,0.0423347]
["bitfinex-derivatives","BTCF0:USTF0",1680368398736,0.1906,28343.0,28342.0,0.0423347]
["bitfinex-derivatives","BTCF0:USTF0",1680368398939,0.1906,28343.0,28342.0,0.04435271]
["bitfinex-derivatives","BTCF0:USTF0",1680368400637,0.1406,28343.0,28342.0,0.04435271]
["bitfinex-derivatives","BTCF0:USTF0",1680368400833,0.1406,28343.0,28342.0,0.00201801]
["bitfinex-derivatives","BTCF0:USTF0",1680368401039,0.1906,28343.0,28342.0,0.04432389]
["bitfinex-derivatives","BTCF0:USTF0",1680368401438,0.1926,28343.0,28342.0,0.04432389]
["bitfinex-derivatives","BTCF0:USTF0",1680368402537,0.05,28342.0,28341.0,0.0423074]
["bitfinex-derivatives","BTCF0:USTF0",1680368402743,0.7725,28342.0,28340.0,0.0423074]
["bitfinex-derivatives","BTCF0:USTF0",1680368402935,0.2823,28341.0,28339.0,0.0423074]
["bitfinex-derivatives","BTCF0:USTF0",1680368403141,0.3507,28341.0,28340.0,0.0423074]
["bitfinex-derivatives","BTCF0:USTF0",1680368403844,0.3507,28341.0,28339.0,0.0423074]
["bitfinex-derivatives","BTCF0:USTF0",1680368404047,0.3321,28340.0,28338.0,0.0423674]
["bitfinex-derivatives","BTCF0:USTF0",1680368404246,0.2824,28339.0,28338.0,0.0423674]
["bitfinex-derivatives","BTCF0:USTF0",1680368404546,0.3324,28339.0,28338.0,0.0423674]
["bitfinex-derivatives","BTCF0:USTF0",1680368405546,0.3324,28339.0,28338.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680368406041,0.3324,28339.0,28338.0,0.00199822]
["bitfinex-derivatives","BTCF0:USTF0",1680368406245,0.2824,28339.0,28338.0,0.00199822]
["bitfinex-derivatives","BTCF0:USTF0",1680368406445,0.2854,28339.0,28338.0,0.00199822]
["bitfinex-derivatives","BTCF0:USTF0",1680368408748,0.5861,28339.0,28338.0,0.00199822]
["bitfinex-derivatives","BTCF0:USTF0",1680368410550,0.05,28338.0,28334.0,0.0423074]
["bitfinex-derivatives","BTCF0:USTF0",1680368410844,0.4413,28335.0,28333.0,0.3141]
["bitfinex-derivatives","BTCF0:USTF0",1680368411051,0.4413,28335.0,28332.0,0.0423074]
["bitfinex-derivatives","BTCF0:USTF0",1680368411052,0.1907,28334.0,28332.0,0.0423074]
["bitfinex-derivatives","BTCF0:USTF0",1680368411241,0.1409,28333.0,28332.0,0.0423074]
["bitfinex-derivatives","BTCF0:USTF0",1680368411551,0.1409,28333.0,28331.0,0.0483074]
["bitfinex-derivatives","BTCF0:USTF0",1680368411749,0.0706,28332.0,28331.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680368412552,0.0736,28332.0,28331.0,0.04819585]
["bitfinex-derivatives","BTCF0:USTF0",1680368414648,0.0736,28332.0,28331.0,0.34889585]
["bitfinex-derivatives","BTCF0:USTF0",1680368414852,0.0736,28332.0,28331.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1680368415448,0.0736,28332.0,28331.0,0.39886436]
["bitfinex-derivatives","BTCF0:USTF0",1680368416753,0.0736,28332.0,28331.0,0.04816436]
["bitfinex-derivatives","BTCF0:USTF0",1680368416955,0.0736,28332.0,28331.0,0.34886436]
["bitfinex-derivatives","BTCF0:USTF0",1680368417255,0.0731,28332.0,28331.0,0.3769]
["bitfinex-derivatives","BTCF0:USTF0",1680368417449,0.0731,28332.0,28331.0,0.63963712]
["bitfinex-derivatives","BTCF0:USTF0",1680368417654,0.0731,28332.0,28331.0,0.41905486]
["bitfinex-derivatives","BTCF0:USTF0",1680368417850,0.0702,28339.0,28332.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680368418160,0.0706,28335.0,28334.0,0.41345352]
["bitfinex-derivatives","BTCF0:USTF0",1680368418457,0.0701,28338.0,28335.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680368418650,0.0701,28338.0,28337.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1680368419555,0.0731,28338.0,28337.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1680368421360,0.05339924,28341.0,28338.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680368421546,0.07,28342.0,28340.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1680368421752,0.07,28342.0,28341.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1680368422458,0.12326876,28342.0,28341.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1680368422659,0.12626876,28342.0,28341.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1680368423053,0.12626876,28342.0,28341.0,0.07794229]
["bitfinex-derivatives","BTCF0:USTF0",1680368423854,0.12626876,28342.0,28341.0,0.12794229]
["bitfinex-derivatives","BTCF0:USTF0",1680368426157,0.07,28345.0,28342.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680368426360,0.0702,28348.0,28344.0,0.7423]
["bitfinex-derivatives","BTCF0:USTF0",1680368426561,0.0702,28348.0,28347.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680368426759,0.0706,28348.0,28345.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680368426958,0.07,28346.0,28345.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680368427760,0.07,28346.0,28345.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680368428059,0.07,28346.0,28345.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1680368428261,0.07,28346.0,28345.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680368428460,0.07,28346.0,28345.0,0.3787]
["bitfinex-derivatives","BTCF0:USTF0",1680368428856,0.0706,28347.0,28345.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1680368429056,0.0706,28347.0,28346.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680368429965,0.0706,28347.0,28346.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1680368430264,0.0706,28347.0,28346.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1680368430454,0.12350033,28350.0,28346.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1680368430656,0.12350033,28350.0,28349.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680368431555,0.12350033,28350.0,28349.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1680368431962,0.12350033,28350.0,28349.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1680368432358,0.05290033,28350.0,28349.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1680368432564,0.0882,28351.0,28349.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1680368432764,0.0882,28351.0,28349.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1680368433154,0.0882,28351.0,28349.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680368433352,0.0882,28351.0,28349.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1680368433659,0.0882,28351.0,28349.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680368433855,0.0882,28351.0,28349.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1680368434066,0.14122663,28351.0,28349.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1680368434866,0.14122663,28351.0,28349.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1680368435867,0.14122663,28351.0,28350.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680368436965,0.14122663,28351.0,28350.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1680368437167,0.14122663,28351.0,28350.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1680368437362,0.14122663,28351.0,28350.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680368438172,0.05302663,28351.0,28350.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680368438369,0.0882,28352.0,28350.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680368438571,0.14219304,28352.0,28350.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680368439068,0.14219304,28352.0,28350.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1680368439469,0.14219304,28352.0,28350.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680368439673,0.14219304,28352.0,28350.0,0.3787]
["bitfinex-derivatives","BTCF0:USTF0",1680368440174,0.05399304,28352.0,28351.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1680368440367,0.0882,28355.0,28351.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1680368440568,0.0882,28355.0,28354.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680368441076,0.14028271,28355.0,28354.0,0.29665302]
["bitfinex-derivatives","BTCF0:USTF0",1680368441469,0.19028271,28355.0,28351.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680368441778,0.0881,28353.0,28350.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680368442274,0.0881,28353.0,28351.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680368442475,0.0881,28353.0,28351.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1680368443569,0.0881,28353.0,28351.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680368444773,0.0881,28353.0,28351.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680368445376,0.05214314,28355.0,28352.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680368445577,0.0882,28357.0,28354.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680368445778,0.0882,28357.0,28354.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680368445973,0.14142771,28357.0,28355.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680368446672,0.14142771,28357.0,28356.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680368447583,0.14342771,28357.0,28356.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680368447772,0.14142771,28357.0,28356.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680368447971,0.14142771,28357.0,28356.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680368450281,0.14142771,28357.0,28356.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680368455487,0.05322771,28357.0,28356.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680368455786,0.0882,28358.0,28356.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680368455983,0.0882,28357.0,28356.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680368456585,0.14034582,28357.0,28356.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680368460684,0.4026,28356.0,28348.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680368460892,0.0881,28350.0,28345.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680368461088,0.1764,28347.0,28344.0,0.04214792]
["bitfinex-derivatives","BTCF0:USTF0",1680368461286,0.0882,28345.0,28340.0,0.43044792]
["bitfinex-derivatives","BTCF0:USTF0",1680368461482,0.0882,28347.0,28341.0,0.04214792]
["bitfinex-derivatives","BTCF0:USTF0",1680368461483,0.0882,28344.0,28341.0,0.04214792]
["bitfinex-derivatives","BTCF0:USTF0",1680368461687,0.05,28346.0,28343.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680368461989,0.1420587,28347.0,28343.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680368461990,0.1420587,28347.0,28344.0,0.27050709]
["bitfinex-derivatives","BTCF0:USTF0",1680368462390,0.1420587,28347.0,28345.0,0.22050709]
["bitfinex-derivatives","BTCF0:USTF0",1680368462586,0.1420587,28347.0,28346.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680368462793,0.3294,28354.0,28346.0,0.57120709]
["bitfinex-derivatives","BTCF0:USTF0",1680368463088,0.14034582,28357.0,28352.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680368463280,0.14034582,28357.0,28356.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680368463990,0.14034582,28357.0,28355.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680368464190,0.14534582,28357.0,28356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680368464490,0.14534582,28357.0,28356.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680368464683,0.14534582,28357.0,28356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680368464888,0.14534582,28357.0,28356.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680368465090,0.14534582,28357.0,28356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680368465889,0.14534582,28357.0,28356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680368466289,0.14034582,28357.0,28356.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680368466791,0.14034582,28357.0,28356.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680368469293,0.14034582,28357.0,28355.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680368469493,0.14034582,28357.0,28356.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680368469689,0.14034582,28357.0,28356.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680368469898,0.14034582,28357.0,28356.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680368481005,0.14034582,28357.0,28356.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1680368483613,0.2666639,28357.0,28356.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680368484104,0.14034582,28357.0,28356.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680368485416,0.14034582,28357.0,28356.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1680368487505,0.2666639,28357.0,28356.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1680368488110,0.14034582,28357.0,28356.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1680368489409,0.2666639,28357.0,28356.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1680368490715,0.14034582,28357.0,28356.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1680368490914,0.05214582,28357.0,28356.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1680368491214,0.0882,28358.0,28356.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1680368491412,0.0882,28358.0,28357.0,0.34299101]
["bitfinex-derivatives","BTCF0:USTF0",1680368492404,0.14149945,28358.0,28357.0,0.34299101]
["bitfinex-derivatives","BTCF0:USTF0",1680368492610,0.14149945,28358.0,28357.0,0.34699101]
["bitfinex-derivatives","BTCF0:USTF0",1680368495619,0.14149945,28358.0,28357.0,0.36599101]
["bitfinex-derivatives","BTCF0:USTF0",1680368498413,0.14149945,28358.0,28357.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1680368513830,0.14149945,28358.0,28357.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680368514031,0.14149945,28358.0,28357.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1680368517532,0.14149945,28358.0,28357.0,0.36599101]
["bitfinex-derivatives","BTCF0:USTF0",1680368517721,0.14149945,28358.0,28357.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1680368517920,0.14149945,28358.0,28357.0,0.36599101]
["bitfinex-derivatives","BTCF0:USTF0",1680368518425,0.14149945,28358.0,28357.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1680368518627,0.14149945,28358.0,28357.0,0.36599101]
["bitfinex-derivatives","BTCF0:USTF0",1680368521035,0.14149945,28358.0,28357.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1680368522130,0.14149945,28358.0,28357.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680368522433,0.14149945,28358.0,28351.0,0.38514637]
["bitfinex-derivatives","BTCF0:USTF0",1680368522434,0.05,28357.0,28352.0,0.04229101]
["bitfinex-derivatives","BTCF0:USTF0",1680368522646,0.0705,28353.0,28352.0,0.04229101]
["bitfinex-derivatives","BTCF0:USTF0",1680368523135,0.0705,28353.0,28352.0,0.26272284]
["bitfinex-derivatives","BTCF0:USTF0",1680368523335,0.0705,28353.0,28352.0,0.31272284]
["bitfinex-derivatives","BTCF0:USTF0",1680368524030,0.0725,28353.0,28352.0,0.32272284]
["bitfinex-derivatives","BTCF0:USTF0",1680368524232,0.0725,28353.0,28352.0,0.27272284]
["bitfinex-derivatives","BTCF0:USTF0",1680368524434,0.0725,28353.0,28352.0,0.32272284]
["bitfinex-derivatives","BTCF0:USTF0",1680368524634,0.0725,28353.0,28352.0,0.27272284]
["bitfinex-derivatives","BTCF0:USTF0",1680368524825,0.0725,28353.0,28352.0,0.32272284]
["bitfinex-derivatives","BTCF0:USTF0",1680368526335,0.0725,28353.0,28352.0,0.57342284]
["bitfinex-derivatives","BTCF0:USTF0",1680368526535,0.0705,28353.0,28352.0,0.56342284]
["bitfinex-derivatives","BTCF0:USTF0",1680368526737,0.0725,28353.0,28352.0,0.57342284]
["bitfinex-derivatives","BTCF0:USTF0",1680368526938,0.0703,28353.0,28352.0,0.56342284]
["bitfinex-derivatives","BTCF0:USTF0",1680368527140,0.0723,28353.0,28352.0,0.57342284]
["bitfinex-derivatives","BTCF0:USTF0",1680368528539,0.0723,28353.0,28352.0,0.6155782]
["bitfinex-derivatives","BTCF0:USTF0",1680368530144,0.0723,28353.0,28352.0,0.84888711]
["bitfinex-derivatives","BTCF0:USTF0",1680368535943,0.002,28353.0,28352.0,0.98988711]
["bitfinex-derivatives","BTCF0:USTF0",1680368536538,0.002,28353.0,28352.0,0.90544074]
["bitfinex-derivatives","BTCF0:USTF0",1680368536935,0.002,28353.0,28352.0,0.83494074]
["bitfinex-derivatives","BTCF0:USTF0",1680368542646,0.002,28353.0,28352.0,0.91950425]
["bitfinex-derivatives","BTCF0:USTF0",1680368543647,0.002,28353.0,28352.0,0.61880425]
["bitfinex-derivatives","BTCF0:USTF0",1680368543841,0.002,28353.0,28352.0,1.22020425]
["bitfinex-derivatives","BTCF0:USTF0",1680368544845,0.002,28353.0,28352.0,0.98689534]
["bitfinex-derivatives","BTCF0:USTF0",1680368546249,0.002,28353.0,28352.0,1.22020042]
["bitfinex-derivatives","BTCF0:USTF0",1680368547245,0.002,28353.0,28352.0,0.98689534]
["bitfinex-derivatives","BTCF0:USTF0",1680368547548,0.002,28353.0,28352.0,0.90233183]
["bitfinex-derivatives","BTCF0:USTF0",1680368547850,0.0725,28353.0,28352.0,0.83183183]
["bitfinex-derivatives","BTCF0:USTF0",1680368551153,0.0725,28353.0,28352.0,1.14970358]
["bitfinex-derivatives","BTCF0:USTF0",1680368552153,0.0725,28353.0,28352.0,0.84900358]
["bitfinex-derivatives","BTCF0:USTF0",1680368553548,1.0075,28353.0,28349.0,0.00611737]
["bitfinex-derivatives","BTCF0:USTF0",1680368553748,0.7244,28350.0,28348.0,0.06341884]
["bitfinex-derivatives","BTCF0:USTF0",1680368553954,0.4417,28350.0,28347.0,0.02358312]
["bitfinex-derivatives","BTCF0:USTF0",1680368554154,0.4417,28350.0,28344.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680368554359,0.05,28349.0,28345.0,0.22049369]
["bitfinex-derivatives","BTCF0:USTF0",1680368554550,0.1407,28346.0,28345.0,0.22049369]
["bitfinex-derivatives","BTCF0:USTF0",1680368554859,0.1907,28346.0,28345.0,0.22049369]
["bitfinex-derivatives","BTCF0:USTF0",1680368555056,0.1407,28346.0,28345.0,0.22049369]
["bitfinex-derivatives","BTCF0:USTF0",1680368556456,0.1417,28346.0,28345.0,0.22049369]
["bitfinex-derivatives","BTCF0:USTF0",1680368558550,0.1417,28346.0,28344.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680368558757,0.141,28345.0,28344.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680368558960,0.141,28345.0,28344.0,0.52119456]
["bitfinex-derivatives","BTCF0:USTF0",1680368560058,0.142,28345.0,28344.0,0.52119456]
["bitfinex-derivatives","BTCF0:USTF0",1680368560360,0.142,28345.0,28344.0,0.22049456]
["bitfinex-derivatives","BTCF0:USTF0",1680368560759,0.142,28345.0,28343.0,0.22049456]
["bitfinex-derivatives","BTCF0:USTF0",1680368560959,0.1407,28344.0,28343.0,0.22049456]
["bitfinex-derivatives","BTCF0:USTF0",1680368563160,0.1427,28344.0,28343.0,0.22049456]
["bitfinex-derivatives","BTCF0:USTF0",1680368564857,0.1427,28344.0,28341.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680368565057,0.0705,28342.0,28341.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680368565452,0.0705,28342.0,28341.0,0.52120745]
["bitfinex-derivatives","BTCF0:USTF0",1680368566462,0.0735,28342.0,28341.0,0.52120745]
["bitfinex-derivatives","BTCF0:USTF0",1680368569062,0.0735,28342.0,28341.0,0.22050745]
["bitfinex-derivatives","BTCF0:USTF0",1680368569464,0.0735,28342.0,28339.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680368569665,0.0705,28340.0,28339.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680368569963,0.0705,28340.0,28339.0,0.5212241]
["bitfinex-derivatives","BTCF0:USTF0",1680368570160,0.0705,28340.0,28339.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680368571764,0.0735,28340.0,28339.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680368573560,0.0735,28340.0,28339.0,0.00154879]
["bitfinex-derivatives","BTCF0:USTF0",1680368574559,0.1437,28340.0,28339.0,0.00154879]
["bitfinex-derivatives","BTCF0:USTF0",1680368577367,0.2847,28340.0,28339.0,0.00154879]
["bitfinex-derivatives","BTCF0:USTF0",1680368577665,0.3347,28340.0,28338.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680368577854,0.2815,28339.0,28338.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680368578058,0.3315,28339.0,28338.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680368579763,0.2815,28339.0,28338.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680368579966,0.1405,28339.0,28338.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680368580160,0.1435,28339.0,28338.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680368586174,0.0735,28339.0,28338.0,0.07056]
["bitfinex-derivatives","BTCF0:USTF0",1680368586465,0.003,28339.0,28338.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1680368586670,0.003,28339.0,28338.0,0.29068579]
["bitfinex-derivatives","BTCF0:USTF0",1680368586871,0.0705,28342.0,28339.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680368587072,0.0705,28342.0,28341.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680368588069,0.0725,28342.0,28341.0,0.60611111]
["bitfinex-derivatives","BTCF0:USTF0",1680368588265,0.0725,28342.0,28341.0,0.82661875]
["bitfinex-derivatives","BTCF0:USTF0",1680368588462,0.0725,28342.0,28341.0,0.89540764]
["bitfinex-derivatives","BTCF0:USTF0",1680368588771,0.002,28342.0,28341.0,0.89540764]
["bitfinex-derivatives","BTCF0:USTF0",1680368591871,0.12430657,28346.0,28342.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680368592071,0.12430657,28346.0,28345.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680368592271,0.12430657,28346.0,28345.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680368593169,0.13030657,28346.0,28345.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680368595273,0.13030657,28346.0,28345.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680368595978,0.13030657,28346.0,28345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680368596678,0.13030657,28346.0,28345.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680368596876,0.13030657,28346.0,28345.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680368597377,0.13030657,28346.0,28345.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680368599678,0.13030657,28346.0,28345.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680368601579,0.13030657,28346.0,28345.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680368602875,0.13030657,28346.0,28345.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1680368603074,0.006,28346.0,28345.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1680368603271,0.0705,28350.0,28345.0,0.4919]
["bitfinex-derivatives","BTCF0:USTF0",1680368603477,0.0705,28350.0,28349.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680368603976,0.12254174,28350.0,28349.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680368605071,0.14754174,28350.0,28349.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680368605476,0.12354174,28350.0,28349.0,0.3792]
["bitfinex-derivatives","BTCF0:USTF0",1680368606077,0.12454174,28350.0,28349.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1680368606483,0.12354174,28350.0,28349.0,0.3792]
["bitfinex-derivatives","BTCF0:USTF0",1680368606986,0.12454174,28350.0,28349.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1680368607883,0.08407736,28356.0,28349.0,0.4527]
["bitfinex-derivatives","BTCF0:USTF0",1680368608085,0.7996,28357.0,28355.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680368608381,0.141,28356.0,28351.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680368608584,0.0705,28352.0,28351.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680368609678,0.0715,28352.0,28351.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1680368618488,0.0715,28352.0,28351.0,0.4336]
["bitfinex-derivatives","BTCF0:USTF0",1680368626892,0.001,28352.0,28351.0,0.4342]
["bitfinex-derivatives","BTCF0:USTF0",1680368627284,0.001,28352.0,28351.0,0.3842]
["bitfinex-derivatives","BTCF0:USTF0",1680368632795,0.001,28352.0,28351.0,0.60464041]
["bitfinex-derivatives","BTCF0:USTF0",1680368641606,0.0705,28354.0,28351.0,0.60464041]
["bitfinex-derivatives","BTCF0:USTF0",1680368641607,0.0705,28354.0,28352.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680368641808,0.0705,28354.0,28353.0,0.22044041]
["bitfinex-derivatives","BTCF0:USTF0",1680368642114,0.0705,28354.0,28353.0,0.27044041]
["bitfinex-derivatives","BTCF0:USTF0",1680368643004,0.03516181,28362.0,28353.0,0.27044041]
["bitfinex-derivatives","BTCF0:USTF0",1680368643005,0.0705,28357.0,28354.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680368643210,0.0705,28357.0,28356.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680368643513,0.0705,28357.0,28356.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680368643711,0.0705,28357.0,28356.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680368644211,0.0885,28357.0,28356.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680368645306,0.0705,28357.0,28356.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680368646210,0.0715,28357.0,28356.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680368646813,0.0715,28357.0,28356.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680368647513,0.1215,28357.0,28356.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680368647811,0.17377628,28357.0,28356.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680368650119,0.12377628,28357.0,28356.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680368653715,0.12377628,28357.0,28356.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1680368662227,0.12377628,28357.0,28356.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1680368662916,0.12377628,28357.0,28356.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1680368665518,0.0705,28360.0,28356.0,0.3849]
["bitfinex-derivatives","BTCF0:USTF0",1680368665717,0.0705,28360.0,28359.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1680368666932,0.17643964,28361.0,28359.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1680368667127,0.0705,28361.0,28359.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1680368667327,0.005,28360.0,28359.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1680368668327,0.0705,28361.0,28359.0,0.3725]
["bitfinex-derivatives","BTCF0:USTF0",1680368668730,0.001,28360.0,28359.0,0.3785]
["bitfinex-derivatives","BTCF0:USTF0",1680368670131,0.0705,28361.0,28359.0,0.3725]
["bitfinex-derivatives","BTCF0:USTF0",1680368670931,0.001,28360.0,28359.0,0.3855]
["bitfinex-derivatives","BTCF0:USTF0",1680368671436,0.0715,28361.0,28359.0,0.3785]
["bitfinex-derivatives","BTCF0:USTF0",1680368671828,0.001,28360.0,28359.0,0.3855]
["bitfinex-derivatives","BTCF0:USTF0",1680368672933,0.0715,28361.0,28359.0,0.3785]
["bitfinex-derivatives","BTCF0:USTF0",1680368673836,0.001,28360.0,28359.0,0.3855]
["bitfinex-derivatives","BTCF0:USTF0",1680368674134,0.001,28360.0,28359.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1680368674332,0.0715,28361.0,28359.0,0.3785]
["bitfinex-derivatives","BTCF0:USTF0",1680368674639,0.001,28360.0,28359.0,0.3855]
["bitfinex-derivatives","BTCF0:USTF0",1680368675837,0.0715,28361.0,28359.0,0.3785]
["bitfinex-derivatives","BTCF0:USTF0",1680368676329,0.001,28360.0,28359.0,0.3855]
["bitfinex-derivatives","BTCF0:USTF0",1680368676737,0.0715,28361.0,28359.0,0.3785]
["bitfinex-derivatives","BTCF0:USTF0",1680368676937,0.0705,28360.0,28359.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680368677140,0.0715,28360.0,28359.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1680368678845,0.0705,28360.0,28359.0,0.4285]
["bitfinex-derivatives","BTCF0:USTF0",1680368679342,0.0715,28360.0,28359.0,0.4355]
["bitfinex-derivatives","BTCF0:USTF0",1680368684839,0.0715,28360.0,28359.0,0.4359]
["bitfinex-derivatives","BTCF0:USTF0",1680368684840,0.001,28360.0,28359.0,0.4359]
["bitfinex-derivatives","BTCF0:USTF0",1680368686343,0.001,28360.0,28359.0,0.47813394]
["bitfinex-derivatives","BTCF0:USTF0",1680368690649,0.10720318,28363.0,28360.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680368690839,0.10545432,28365.0,28362.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1680368691041,0.10545432,28365.0,28364.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680368691242,0.21118064,28365.0,28364.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680368691463,0.0702,28365.0,28364.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680368692050,0.0882,28365.0,28364.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680368692249,0.0702,28365.0,28364.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680368692443,0.0882,28365.0,28364.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680368693049,0.0882,28365.0,28364.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680368694448,0.0882,28365.0,28364.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680368694649,0.0882,28365.0,28364.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680368696650,0.0882,28365.0,28364.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680368696944,0.018,28365.0,28364.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1680368697551,0.018,28365.0,28364.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680368697952,0.018,28365.0,28364.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1680368698153,0.018,28365.0,28364.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680368698457,0.0885,28365.0,28364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680368701054,0.159,28365.0,28364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680368706557,0.0885,28365.0,28364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680368711262,0.018,28365.0,28364.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680368711758,0.0885,28365.0,28364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680368723067,0.159,28365.0,28364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680368724671,0.191,28364.0,28359.0,0.34292194]
["bitfinex-derivatives","BTCF0:USTF0",1680368724867,0.0705,28360.0,28359.0,0.34292194]
["bitfinex-derivatives","BTCF0:USTF0",1680368726274,0.0705,28360.0,28359.0,0.04222194]
["bitfinex-derivatives","BTCF0:USTF0",1680368726865,0.0715,28360.0,28359.0,0.05722194]
["bitfinex-derivatives","BTCF0:USTF0",1680368731880,0.0715,28360.0,28359.0,0.10722194]
["bitfinex-derivatives","BTCF0:USTF0",1680368732084,0.0715,28360.0,28359.0,0.05722194]
["bitfinex-derivatives","BTCF0:USTF0",1680368732275,0.0715,28360.0,28359.0,0.10722194]
["bitfinex-derivatives","BTCF0:USTF0",1680368732471,0.12487031,28360.0,28359.0,0.10722194]
["bitfinex-derivatives","BTCF0:USTF0",1680368737180,0.12487031,28360.0,28359.0,0.40792194]
["bitfinex-derivatives","BTCF0:USTF0",1680368738079,0.09087903,28360.0,28359.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1680368738381,0.0703,28363.0,28359.0,0.65628612]
["bitfinex-derivatives","BTCF0:USTF0",1680368738581,0.0703,28363.0,28362.0,0.34294944]
["bitfinex-derivatives","BTCF0:USTF0",1680368739881,0.0753,28363.0,28362.0,0.34294944]
["bitfinex-derivatives","BTCF0:USTF0",1680368746384,0.0753,28363.0,28362.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680368747891,0.0753,28363.0,28361.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680368748080,0.0705,28362.0,28361.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680368749087,0.0705,28362.0,28361.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680368753287,0.12308118,28362.0,28361.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680368757095,0.12308118,28362.0,28361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680368757096,0.12288118,28362.0,28361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680368758090,0.12288118,28362.0,28361.0,0.06537416]
["bitfinex-derivatives","BTCF0:USTF0",1680368761295,0.12288118,28362.0,28361.0,0.04426342]
["bitfinex-derivatives","BTCF0:USTF0",1680368764398,0.12288118,28362.0,28361.0,0.26464756]
["bitfinex-derivatives","BTCF0:USTF0",1680368765705,0.12288118,28362.0,28361.0,0.22238414]
["bitfinex-derivatives","BTCF0:USTF0",1680368767596,0.12288118,28362.0,28361.0,0.2857583]
["bitfinex-derivatives","BTCF0:USTF0",1680368772205,0.12288118,28362.0,28361.0,0.52308414]
["bitfinex-derivatives","BTCF0:USTF0",1680368772703,0.12288118,28362.0,28361.0,0.58647576]
["bitfinex-derivatives","BTCF0:USTF0",1680368773104,0.12288118,28362.0,28361.0,0.52308414]
["bitfinex-derivatives","BTCF0:USTF0",1680368773703,0.2114,28361.0,28357.0,0.02073948]
["bitfinex-derivatives","BTCF0:USTF0",1680368773911,0.3007,28357.0,28355.0,0.01024452]
["bitfinex-derivatives","BTCF0:USTF0",1680368774106,0.141,28356.0,28355.0,0.01024452]
["bitfinex-derivatives","BTCF0:USTF0",1680368774406,0.141,28356.0,28355.0,0.23067583]
["bitfinex-derivatives","BTCF0:USTF0",1680368774607,0.141,28356.0,28353.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680368774807,0.141,28354.0,28353.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680368775017,0.141,28354.0,28353.0,0.58400365]
["bitfinex-derivatives","BTCF0:USTF0",1680368775310,0.141,28354.0,28353.0,0.8044321]
["bitfinex-derivatives","BTCF0:USTF0",1680368776511,0.143,28354.0,28353.0,0.58512845]
["bitfinex-derivatives","BTCF0:USTF0",1680368776909,0.0725,28354.0,28353.0,0.58512845]
["bitfinex-derivatives","BTCF0:USTF0",1680368779214,0.12621477,28354.0,28353.0,0.58512845]
["bitfinex-derivatives","BTCF0:USTF0",1680368779807,0.12421477,28354.0,28353.0,0.58412845]
["bitfinex-derivatives","BTCF0:USTF0",1680368780007,0.12621477,28354.0,28353.0,0.58412845]
["bitfinex-derivatives","BTCF0:USTF0",1680368780714,0.12621477,28354.0,28353.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1680368791021,0.12421477,28354.0,28353.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680368791222,0.12421477,28354.0,28353.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680368799624,0.12421477,28354.0,28353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680368801522,0.12421477,28354.0,28353.0,0.22242645]
["bitfinex-derivatives","BTCF0:USTF0",1680368803432,0.19441477,28354.0,28353.0,0.22242645]
["bitfinex-derivatives","BTCF0:USTF0",1680368803823,0.19441477,28354.0,28353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680368807332,0.19441477,28354.0,28353.0,0.22243606]
["bitfinex-derivatives","BTCF0:USTF0",1680368817931,0.19441477,28354.0,28353.0,0.27243606]
["bitfinex-derivatives","BTCF0:USTF0",1680368818536,0.19441477,28354.0,28353.0,0.59014213]
["bitfinex-derivatives","BTCF0:USTF0",1680368820231,0.19441477,28354.0,28353.0,0.89084213]
["bitfinex-derivatives","BTCF0:USTF0",1680368820436,0.19441477,28354.0,28353.0,0.89062569]
["bitfinex-derivatives","BTCF0:USTF0",1680368821443,0.19441477,28354.0,28353.0,0.57291962]
["bitfinex-derivatives","BTCF0:USTF0",1680368824144,0.12421477,28354.0,28353.0,0.57291962]
["bitfinex-derivatives","BTCF0:USTF0",1680368828842,0.12421477,28354.0,28353.0,0.89062325]
["bitfinex-derivatives","BTCF0:USTF0",1680368833048,0.05371477,28354.0,28353.0,0.96082325]
["bitfinex-derivatives","BTCF0:USTF0",1680368833249,0.0703,28355.0,28353.0,0.96082325]
["bitfinex-derivatives","BTCF0:USTF0",1680368833553,0.0703,28355.0,28354.0,0.3550203]
["bitfinex-derivatives","BTCF0:USTF0",1680368833849,0.0703,28355.0,28354.0,0.58831518]
["bitfinex-derivatives","BTCF0:USTF0",1680368834354,0.0703,28355.0,28354.0,0.27043606]
["bitfinex-derivatives","BTCF0:USTF0",1680368834650,0.0703,28355.0,28354.0,0.58831929]
["bitfinex-derivatives","BTCF0:USTF0",1680368834851,0.0703,28355.0,28354.0,0.58831619]
["bitfinex-derivatives","BTCF0:USTF0",1680368835052,0.0703,28355.0,28354.0,0.3550203]
["bitfinex-derivatives","BTCF0:USTF0",1680368835353,0.0703,28355.0,28354.0,0.88901616]
["bitfinex-derivatives","BTCF0:USTF0",1680368835554,0.0703,28355.0,28354.0,0.89101616]
["bitfinex-derivatives","BTCF0:USTF0",1680368835852,0.0703,28355.0,28354.0,0.88901616]
["bitfinex-derivatives","BTCF0:USTF0",1680368836052,0.0713,28355.0,28354.0,0.90301616]
["bitfinex-derivatives","BTCF0:USTF0",1680368836240,0.0713,28355.0,28354.0,0.90301937]
["bitfinex-derivatives","BTCF0:USTF0",1680368836441,0.0713,28355.0,28354.0,0.64857572]
["bitfinex-derivatives","BTCF0:USTF0",1680368837046,0.0712,28358.0,28354.0,0.78917572]
["bitfinex-derivatives","BTCF0:USTF0",1680368837247,0.0712,28358.0,28357.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680368837448,0.0712,28358.0,28357.0,0.59163606]
["bitfinex-derivatives","BTCF0:USTF0",1680368837653,0.0712,28358.0,28357.0,0.65507572]
["bitfinex-derivatives","BTCF0:USTF0",1680368838354,0.0762,28358.0,28357.0,0.65507572]
["bitfinex-derivatives","BTCF0:USTF0",1680368838552,0.0762,28358.0,28357.0,0.59163606]
["bitfinex-derivatives","BTCF0:USTF0",1680368839054,0.15739745,28362.0,28357.0,0.65507572]
["bitfinex-derivatives","BTCF0:USTF0",1680368839255,0.7996,28364.0,28361.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680368839455,0.12631808,28369.0,28363.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680368839653,0.0705,28367.0,28366.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680368839854,0.1408,28367.0,28366.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680368840448,0.1408,28367.0,28363.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680368840648,0.0703,28364.0,28363.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680368841051,0.0873,28364.0,28363.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680368841749,0.0703,28364.0,28363.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680368842256,0.0813,28364.0,28363.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680368844051,0.011,28364.0,28363.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1680368844259,0.011,28364.0,28363.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680368844450,0.011,28364.0,28363.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1680368844846,0.011,28364.0,28363.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680368845052,0.1518,28364.0,28363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680368845252,0.2927,28364.0,28363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680368863566,0.327856,28364.0,28363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680368866962,0.186856,28364.0,28363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680368869859,0.186856,28364.0,28363.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680368875767,0.186756,28364.0,28363.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680368877372,0.186756,28364.0,28363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680368881070,0.327856,28364.0,28361.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680368881265,0.1407,28362.0,28361.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680368882976,0.1407,28362.0,28361.0,0.52108401]
["bitfinex-derivatives","BTCF0:USTF0",1680368883474,0.1407,28362.0,28361.0,0.52308401]
["bitfinex-derivatives","BTCF0:USTF0",1680368884073,0.1407,28362.0,28361.0,0.52295069]
["bitfinex-derivatives","BTCF0:USTF0",1680368884380,0.1407,28362.0,28361.0,0.58634916]
["bitfinex-derivatives","BTCF0:USTF0",1680368885473,0.1407,28362.0,28361.0,0.52295069]
["bitfinex-derivatives","BTCF0:USTF0",1680368886475,0.1407,28362.0,28361.0,0.58634916]
["bitfinex-derivatives","BTCF0:USTF0",1680368886677,0.1407,28362.0,28361.0,0.52295069]
["bitfinex-derivatives","BTCF0:USTF0",1680368887375,0.1407,28362.0,28361.0,0.58634916]
["bitfinex-derivatives","BTCF0:USTF0",1680368887781,0.1407,28362.0,28361.0,0.52295069]
["bitfinex-derivatives","BTCF0:USTF0",1680368887979,0.1407,28362.0,28361.0,0.30256668]
["bitfinex-derivatives","BTCF0:USTF0",1680368888283,0.1407,28362.0,28361.0,0.52295048]
["bitfinex-derivatives","BTCF0:USTF0",1680368888983,0.19486888,28362.0,28361.0,0.52295048]
["bitfinex-derivatives","BTCF0:USTF0",1680368893377,0.12466888,28362.0,28361.0,0.52295048]
["bitfinex-derivatives","BTCF0:USTF0",1680368893583,0.12466888,28362.0,28361.0,0.84078288]
["bitfinex-derivatives","BTCF0:USTF0",1680368896982,0.12466888,28362.0,28361.0,0.91118288]
["bitfinex-derivatives","BTCF0:USTF0",1680368898593,0.12466888,28362.0,28361.0,0.6106162]
["bitfinex-derivatives","BTCF0:USTF0",1680368898889,0.12466888,28362.0,28361.0,1.2120162]
["bitfinex-derivatives","BTCF0:USTF0",1680368903994,0.12466888,28362.0,28361.0,0.93647597]
["bitfinex-derivatives","BTCF0:USTF0",1680368904389,0.12466888,28362.0,28361.0,0.86607597]
["bitfinex-derivatives","BTCF0:USTF0",1680368905197,0.12466888,28362.0,28361.0,0.56537597]
["bitfinex-derivatives","BTCF0:USTF0",1680368905394,0.19516888,28362.0,28361.0,0.5230838]
["bitfinex-derivatives","BTCF0:USTF0",1680368905589,0.19516888,28362.0,28361.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680368905796,0.24516888,28362.0,28361.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680368906096,0.19516888,28362.0,28361.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680368911496,0.19516888,28362.0,28361.0,0.34499217]
["bitfinex-derivatives","BTCF0:USTF0",1680368911697,0.19516888,28362.0,28361.0,0.04429217]
["bitfinex-derivatives","BTCF0:USTF0",1680368913804,0.19516888,28362.0,28361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680368914405,0.19516888,28362.0,28361.0,0.04429217]
["bitfinex-derivatives","BTCF0:USTF0",1680368915411,0.19516888,28362.0,28361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680368916809,0.19516888,28362.0,28361.0,0.04429217]
["bitfinex-derivatives","BTCF0:USTF0",1680368917112,0.19516888,28362.0,28361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680368918010,0.19516888,28362.0,28361.0,0.04429217]
["bitfinex-derivatives","BTCF0:USTF0",1680368918212,0.23087946,28362.0,28361.0,0.04429217]
["bitfinex-derivatives","BTCF0:USTF0",1680368918614,0.23087946,28362.0,28361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680368918811,0.23087946,28362.0,28361.0,0.04426717]
["bitfinex-derivatives","BTCF0:USTF0",1680368919211,0.23087946,28362.0,28361.0,0.09426717]
["bitfinex-derivatives","BTCF0:USTF0",1680368920117,0.23087946,28362.0,28361.0,0.39496717]
["bitfinex-derivatives","BTCF0:USTF0",1680368920318,0.23087946,28362.0,28361.0,0.41613826]
["bitfinex-derivatives","BTCF0:USTF0",1680368920520,0.23087946,28362.0,28361.0,0.63650781]
["bitfinex-derivatives","BTCF0:USTF0",1680368921813,0.0703,28363.0,28361.0,0.70690781]
["bitfinex-derivatives","BTCF0:USTF0",1680368922011,0.0703,28363.0,28362.0,0.11216564]
["bitfinex-derivatives","BTCF0:USTF0",1680368922214,0.0703,28363.0,28362.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680368923511,0.0743,28363.0,28362.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680368923817,0.0743,28363.0,28362.0,0.13333826]
["bitfinex-derivatives","BTCF0:USTF0",1680368924405,0.0703,28363.0,28362.0,0.13333826]
["bitfinex-derivatives","BTCF0:USTF0",1680368924609,0.0703,28363.0,28362.0,0.13533826]
["bitfinex-derivatives","BTCF0:USTF0",1680368924818,0.0703,28363.0,28362.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680368926313,0.0703,28363.0,28362.0,0.13533826]
["bitfinex-derivatives","BTCF0:USTF0",1680368926922,0.0705,28363.0,28362.0,0.06543826]
["bitfinex-derivatives","BTCF0:USTF0",1680368929325,0.07043334,28363.0,28362.0,0.11543826]
["bitfinex-derivatives","BTCF0:USTF0",1680368932629,0.07043334,28363.0,28362.0,0.06543826]
["bitfinex-derivatives","BTCF0:USTF0",1680368932830,0.07043334,28363.0,28362.0,0.11543826]
["bitfinex-derivatives","BTCF0:USTF0",1680368933326,0.07043334,28363.0,28362.0,0.06543826]
["bitfinex-derivatives","BTCF0:USTF0",1680368936926,0.0703,28363.0,28362.0,0.13563826]
["bitfinex-derivatives","BTCF0:USTF0",1680368938634,0.0703,28363.0,28362.0,0.43633826]
["bitfinex-derivatives","BTCF0:USTF0",1680368941527,0.0703,28363.0,28362.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680368943736,0.10511661,28363.0,28362.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680368946938,0.10511661,28363.0,28362.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680368948936,0.10511661,28363.0,28362.0,0.36613826]
["bitfinex-derivatives","BTCF0:USTF0",1680368949636,0.10511661,28363.0,28362.0,0.58650329]
["bitfinex-derivatives","BTCF0:USTF0",1680368954237,0.10511661,28363.0,28362.0,0.28580329]
["bitfinex-derivatives","BTCF0:USTF0",1680368954442,0.10511661,28363.0,28362.0,0.58650329]
["bitfinex-derivatives","BTCF0:USTF0",1680368955042,0.0703,28363.0,28362.0,0.58650329]
["bitfinex-derivatives","BTCF0:USTF0",1680368956442,0.0703,28363.0,28362.0,0.52306503]
["bitfinex-derivatives","BTCF0:USTF0",1680368956643,0.0703,28363.0,28362.0,0.56531972]
["bitfinex-derivatives","BTCF0:USTF0",1680368957041,0.0705,28364.0,28362.0,0.63521972]
["bitfinex-derivatives","BTCF0:USTF0",1680368957342,0.0705,28364.0,28363.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680368957642,0.0705,28364.0,28363.0,0.34056503]
["bitfinex-derivatives","BTCF0:USTF0",1680368958143,0.0745,28364.0,28363.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680368958349,0.0745,28364.0,28363.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680368958642,0.0745,28364.0,28363.0,0.29056372]
["bitfinex-derivatives","BTCF0:USTF0",1680368958842,0.0745,28364.0,28363.0,0.34056372]
["bitfinex-derivatives","BTCF0:USTF0",1680368959044,0.0705,28364.0,28363.0,0.29056372]
["bitfinex-derivatives","BTCF0:USTF0",1680368959245,0.07443334,28364.0,28363.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680368959645,0.07443334,28364.0,28363.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680368960345,0.07443334,28364.0,28363.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680368961742,0.07443334,28364.0,28363.0,0.63351789]
["bitfinex-derivatives","BTCF0:USTF0",1680368963943,0.07443334,28364.0,28363.0,0.65470146]
["bitfinex-derivatives","BTCF0:USTF0",1680368964249,0.0745,28364.0,28363.0,0.5210632]
["bitfinex-derivatives","BTCF0:USTF0",1680368964648,0.286,28364.0,28363.0,0.2203632]
["bitfinex-derivatives","BTCF0:USTF0",1680368964854,0.286,28364.0,28362.0,0.06343304]
["bitfinex-derivatives","BTCF0:USTF0",1680368965149,0.1907,28363.0,28362.0,0.06343304]
["bitfinex-derivatives","BTCF0:USTF0",1680368965553,0.1907,28363.0,28362.0,0.22037749]
["bitfinex-derivatives","BTCF0:USTF0",1680368966450,0.1907,28363.0,28362.0,0.28582594]
["bitfinex-derivatives","BTCF0:USTF0",1680368966845,0.1907,28363.0,28362.0,0.22237749]
["bitfinex-derivatives","BTCF0:USTF0",1680368967053,0.1907,28363.0,28362.0,0.28582532]
["bitfinex-derivatives","BTCF0:USTF0",1680368967446,0.1907,28363.0,28362.0,0.22237749]
["bitfinex-derivatives","BTCF0:USTF0",1680368967751,0.1907,28363.0,28362.0,0.28582711]
["bitfinex-derivatives","BTCF0:USTF0",1680368968348,0.1907,28363.0,28362.0,0.22237749]
["bitfinex-derivatives","BTCF0:USTF0",1680368968544,0.1407,28363.0,28362.0,0.22237749]
["bitfinex-derivatives","BTCF0:USTF0",1680368968744,0.0705,28363.0,28362.0,0.22237749]
["bitfinex-derivatives","BTCF0:USTF0",1680368971549,0.0705,28363.0,28362.0,0.28582098]
["bitfinex-derivatives","BTCF0:USTF0",1680368972146,0.0705,28363.0,28362.0,0.33582098]
["bitfinex-derivatives","BTCF0:USTF0",1680368972345,0.0705,28363.0,28362.0,0.28582098]
["bitfinex-derivatives","BTCF0:USTF0",1680368972549,0.0705,28363.0,28362.0,0.22237749]
["bitfinex-derivatives","BTCF0:USTF0",1680368972748,0.0705,28363.0,28362.0,0.06544349]
["bitfinex-derivatives","BTCF0:USTF0",1680368973048,0.0705,28363.0,28362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680368974556,0.1205,28363.0,28362.0,0.04429595]
["bitfinex-derivatives","BTCF0:USTF0",1680368976750,0.0705,28363.0,28362.0,0.04429595]
["bitfinex-derivatives","BTCF0:USTF0",1680368976955,0.141,28363.0,28362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680368977346,0.141,28363.0,28362.0,0.06544349]
["bitfinex-derivatives","BTCF0:USTF0",1680368977549,0.141,28363.0,28362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680368977751,0.141,28363.0,28362.0,0.06544349]
["bitfinex-derivatives","BTCF0:USTF0",1680368977958,0.141,28363.0,28362.0,0.28581689]
["bitfinex-derivatives","BTCF0:USTF0",1680368978160,0.141,28363.0,28362.0,0.2223734]
["bitfinex-derivatives","BTCF0:USTF0",1680368978353,0.141,28363.0,28362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680368979054,0.141,28363.0,28362.0,0.22237492]
["bitfinex-derivatives","BTCF0:USTF0",1680368981264,0.141,28363.0,28362.0,0.28581419]
["bitfinex-derivatives","BTCF0:USTF0",1680368982362,0.141,28363.0,28362.0,0.06543927]
["bitfinex-derivatives","BTCF0:USTF0",1680368984871,0.191,28363.0,28362.0,0.06543927]
["bitfinex-derivatives","BTCF0:USTF0",1680368986264,0.141,28363.0,28362.0,0.06543927]
["bitfinex-derivatives","BTCF0:USTF0",1680368986466,0.141,28363.0,28362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680368986968,0.0705,28363.0,28362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680368987272,0.0815,28363.0,28362.0,0.11443927]
["bitfinex-derivatives","BTCF0:USTF0",1680368987471,0.0815,28363.0,28362.0,0.06443927]
["bitfinex-derivatives","BTCF0:USTF0",1680368988673,0.0745,28363.0,28362.0,0.11343927]
["bitfinex-derivatives","BTCF0:USTF0",1680368989575,0.0745,28363.0,28362.0,0.06343927]
["bitfinex-derivatives","BTCF0:USTF0",1680368989776,0.0745,28363.0,28362.0,0.28381249]
["bitfinex-derivatives","BTCF0:USTF0",1680368990876,0.0745,28363.0,28362.0,0.33381249]
["bitfinex-derivatives","BTCF0:USTF0",1680368991773,0.0745,28363.0,28362.0,0.28381249]
["bitfinex-derivatives","BTCF0:USTF0",1680368991974,0.0745,28363.0,28362.0,0.27037322]
["bitfinex-derivatives","BTCF0:USTF0",1680368992476,0.0745,28363.0,28362.0,0.33380466]
["bitfinex-derivatives","BTCF0:USTF0",1680368993376,0.004,28363.0,28362.0,0.64117322]
["bitfinex-derivatives","BTCF0:USTF0",1680368995273,0.004,28363.0,28362.0,0.72576067]
["bitfinex-derivatives","BTCF0:USTF0",1680368995576,0.004,28363.0,28362.0,0.64117322]
["bitfinex-derivatives","BTCF0:USTF0",1680368996977,0.0743,28363.0,28362.0,0.57107322]
["bitfinex-derivatives","BTCF0:USTF0",1680368997177,0.0743,28363.0,28362.0,0.65566067]
["bitfinex-derivatives","BTCF0:USTF0",1680368997577,0.0743,28363.0,28362.0,0.57107322]
["bitfinex-derivatives","BTCF0:USTF0",1680368998779,0.0743,28363.0,28362.0,0.65566067]
["bitfinex-derivatives","BTCF0:USTF0",1680368998979,0.0743,28363.0,28362.0,0.57107322]
["bitfinex-derivatives","BTCF0:USTF0",1680368999576,0.0743,28363.0,28362.0,0.52107322]
["bitfinex-derivatives","BTCF0:USTF0",1680369008476,0.0743,28363.0,28362.0,0.22037322]
["bitfinex-derivatives","BTCF0:USTF0",1680369008683,0.0743,28363.0,28362.0,0.28381374]
["bitfinex-derivatives","BTCF0:USTF0",1680369008984,0.0743,28363.0,28362.0,0.26266737]
["bitfinex-derivatives","BTCF0:USTF0",1680369009185,0.0743,28363.0,28361.0,0.04229415]
["bitfinex-derivatives","BTCF0:USTF0",1680369009485,0.0705,28362.0,28361.0,0.04229415]
["bitfinex-derivatives","BTCF0:USTF0",1680369009685,0.0705,28362.0,28361.0,0.26267199]
["bitfinex-derivatives","BTCF0:USTF0",1680369010993,0.1407,28362.0,28360.0,0.04229415]
["bitfinex-derivatives","BTCF0:USTF0",1680369011183,0.1907,28361.0,28360.0,0.04229415]
["bitfinex-derivatives","BTCF0:USTF0",1680369011685,0.1907,28361.0,28360.0,0.04206043]
["bitfinex-derivatives","BTCF0:USTF0",1680369011991,0.1947,28361.0,28360.0,0.04206043]
["bitfinex-derivatives","BTCF0:USTF0",1680369012179,0.1447,28361.0,28360.0,0.04206043]
["bitfinex-derivatives","BTCF0:USTF0",1680369012380,0.1447,28361.0,28360.0,0.26245259]
["bitfinex-derivatives","BTCF0:USTF0",1680369012789,0.1447,28361.0,28360.0,0.04206043]
["bitfinex-derivatives","BTCF0:USTF0",1680369014594,0.1447,28361.0,28358.0,0.36414052]
["bitfinex-derivatives","BTCF0:USTF0",1680369014893,0.0742,28361.0,28359.0,0.22039538]
["bitfinex-derivatives","BTCF0:USTF0",1680369015094,0.0702,28360.0,28359.0,0.27039538]
["bitfinex-derivatives","BTCF0:USTF0",1680369015395,0.0702,28360.0,28359.0,0.22039538]
["bitfinex-derivatives","BTCF0:USTF0",1680369015892,0.0702,28360.0,28359.0,0.27039538]
["bitfinex-derivatives","BTCF0:USTF0",1680369016089,0.0702,28360.0,28359.0,0.22039538]
["bitfinex-derivatives","BTCF0:USTF0",1680369016590,0.0702,28360.0,28359.0,0.30498283]
["bitfinex-derivatives","BTCF0:USTF0",1680369016785,0.0702,28360.0,28359.0,0.53824729]
["bitfinex-derivatives","BTCF0:USTF0",1680369017188,0.0702,28360.0,28359.0,0.54024729]
["bitfinex-derivatives","BTCF0:USTF0",1680369017591,0.0742,28360.0,28359.0,0.53824729]
["bitfinex-derivatives","BTCF0:USTF0",1680369018099,0.0702,28360.0,28359.0,0.54024729]
["bitfinex-derivatives","BTCF0:USTF0",1680369018689,0.0702,28360.0,28359.0,0.30698283]
["bitfinex-derivatives","BTCF0:USTF0",1680369018896,0.0702,28360.0,28359.0,0.22239538]
["bitfinex-derivatives","BTCF0:USTF0",1680369019098,0.0702,28360.0,28359.0,0.22232872]
["bitfinex-derivatives","BTCF0:USTF0",1680369019388,0.0702,28360.0,28359.0,0.30691617]
["bitfinex-derivatives","BTCF0:USTF0",1680369019594,0.0702,28360.0,28359.0,0.22232872]
["bitfinex-derivatives","BTCF0:USTF0",1680369020190,0.0742,28360.0,28359.0,0.22032872]
["bitfinex-derivatives","BTCF0:USTF0",1680369021396,0.0742,28360.0,28359.0,0.30491617]
["bitfinex-derivatives","BTCF0:USTF0",1680369021597,0.0742,28360.0,28359.0,0.22032872]
["bitfinex-derivatives","BTCF0:USTF0",1680369024197,0.0702,28360.0,28359.0,0.22232872]
["bitfinex-derivatives","BTCF0:USTF0",1680369025799,0.0742,28360.0,28359.0,0.22032872]
["bitfinex-derivatives","BTCF0:USTF0",1680369026601,0.0742,28360.0,28359.0,0.06340444]
["bitfinex-derivatives","BTCF0:USTF0",1680369027003,0.1447,28360.0,28359.0,0.06340444]
["bitfinex-derivatives","BTCF0:USTF0",1680369027502,0.1947,28360.0,28359.0,0.06340444]
["bitfinex-derivatives","BTCF0:USTF0",1680369027801,0.4954,28360.0,28358.0,0.06340444]
["bitfinex-derivatives","BTCF0:USTF0",1680369028001,0.05,28358.0,28357.0,0.06340444]
["bitfinex-derivatives","BTCF0:USTF0",1680369028305,0.191,28358.0,28357.0,0.06340444]
["bitfinex-derivatives","BTCF0:USTF0",1680369028798,0.191,28358.0,28356.0,0.06340444]
["bitfinex-derivatives","BTCF0:USTF0",1680369029098,0.1205,28357.0,28356.0,0.06340444]
["bitfinex-derivatives","BTCF0:USTF0",1680369030002,0.1245,28357.0,28356.0,0.06340444]
["bitfinex-derivatives","BTCF0:USTF0",1680369030405,0.6376,28357.0,28356.0,0.06340444]
["bitfinex-derivatives","BTCF0:USTF0",1680369030592,0.6376,28357.0,28355.0,0.06340444]
["bitfinex-derivatives","BTCF0:USTF0",1680369030792,0.1407,28356.0,28355.0,0.06340444]
["bitfinex-derivatives","BTCF0:USTF0",1680369030993,0.1907,28356.0,28355.0,0.06340444]
["bitfinex-derivatives","BTCF0:USTF0",1680369031396,0.141,28355.0,28354.0,0.06340444]
["bitfinex-derivatives","BTCF0:USTF0",1680369031593,0.2817,28355.0,28354.0,0.28383195]
["bitfinex-derivatives","BTCF0:USTF0",1680369031996,0.2817,28355.0,28354.0,0.06340444]
["bitfinex-derivatives","BTCF0:USTF0",1680369032299,0.2827,28355.0,28354.0,0.07240444]
["bitfinex-derivatives","BTCF0:USTF0",1680369032804,0.2857,28355.0,28354.0,0.06340444]
["bitfinex-derivatives","BTCF0:USTF0",1680369033006,0.2857,28355.0,28353.0,0.36410444]
["bitfinex-derivatives","BTCF0:USTF0",1680369033200,0.0703,28354.0,28353.0,0.36410444]
["bitfinex-derivatives","BTCF0:USTF0",1680369033503,0.1203,28354.0,28353.0,0.36410444]
["bitfinex-derivatives","BTCF0:USTF0",1680369033804,0.0703,28354.0,28353.0,0.36410444]
["bitfinex-derivatives","BTCF0:USTF0",1680369034106,0.0703,28354.0,28353.0,0.36403778]
["bitfinex-derivatives","BTCF0:USTF0",1680369034605,0.0703,28354.0,28353.0,0.30063334]
["bitfinex-derivatives","BTCF0:USTF0",1680369034905,0.0703,28354.0,28353.0,0.30263334]
["bitfinex-derivatives","BTCF0:USTF0",1680369037106,0.1405,28354.0,28353.0,0.30263334]
["bitfinex-derivatives","BTCF0:USTF0",1680369038303,0.1405,28354.0,28353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680369044710,0.1403606,28354.0,28353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680369049417,0.1903606,28354.0,28353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680369049912,0.1403606,28354.0,28353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680369050114,0.0702,28354.0,28353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680369050623,0.0702,28354.0,28353.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680369050817,0.0702,28354.0,28353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680369051017,0.0702,28354.0,28353.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680369051813,0.0702,28354.0,28353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680369055819,0.0702,28354.0,28353.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680369056013,0.0702,28354.0,28353.0,0.27242537]
["bitfinex-derivatives","BTCF0:USTF0",1680369056619,0.0702,28354.0,28353.0,0.28582981]
["bitfinex-derivatives","BTCF0:USTF0",1680369056814,0.0702,28354.0,28353.0,0.22242537]
["bitfinex-derivatives","BTCF0:USTF0",1680369058417,0.0702,28354.0,28353.0,0.28582981]
["bitfinex-derivatives","BTCF0:USTF0",1680369059319,0.26384031,28361.0,28353.0,0.29222537]
["bitfinex-derivatives","BTCF0:USTF0",1680369059514,0.26384031,28361.0,28359.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680369059715,0.19344031,28361.0,28360.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680369059912,0.33444031,28361.0,28360.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680369060518,0.35144031,28361.0,28359.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680369060719,0.21044031,28361.0,28360.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680369060913,0.35114031,28361.0,28360.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680369061219,0.35114031,28361.0,28359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680369061422,0.191,28360.0,28359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680369061623,0.141,28360.0,28359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680369062013,0.141,28360.0,28357.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680369062326,0.0702,28358.0,28356.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680369062524,0.0705,28357.0,28356.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680369062716,0.0705,28357.0,28356.0,0.82180239]
["bitfinex-derivatives","BTCF0:USTF0",1680369063517,0.0715,28357.0,28356.0,0.83080239]
["bitfinex-derivatives","BTCF0:USTF0",1680369064216,0.07143334,28357.0,28356.0,0.83080239]
["bitfinex-derivatives","BTCF0:USTF0",1680369064818,0.07143334,28357.0,28356.0,0.83680239]
["bitfinex-derivatives","BTCF0:USTF0",1680369065821,0.07143334,28357.0,28356.0,0.53610239]
["bitfinex-derivatives","BTCF0:USTF0",1680369069031,0.07143334,28357.0,28356.0,0.59941399]
["bitfinex-derivatives","BTCF0:USTF0",1680369071933,0.14173334,28357.0,28356.0,0.59941399]
["bitfinex-derivatives","BTCF0:USTF0",1680369072134,0.14173334,28357.0,28356.0,0.3790116]
["bitfinex-derivatives","BTCF0:USTF0",1680369072337,0.14173334,28357.0,28356.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1680369072535,0.19173334,28357.0,28356.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1680369077037,0.33293334,28357.0,28356.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1680369077844,0.33293334,28357.0,28356.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680369078939,0.07143334,28357.0,28356.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680369083450,0.49263334,28357.0,28356.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680369084238,0.19193334,28357.0,28356.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680369086853,0.34343334,28357.0,28356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680369087450,0.33643334,28357.0,28354.0,0.0633116]
["bitfinex-derivatives","BTCF0:USTF0",1680369087651,0.2817,28355.0,28354.0,0.0633116]
["bitfinex-derivatives","BTCF0:USTF0",1680369087851,0.0705,28356.0,28354.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680369088057,0.0705,28356.0,28355.0,0.90917324]
["bitfinex-derivatives","BTCF0:USTF0",1680369088748,0.0705,28356.0,28355.0,0.82458579]
["bitfinex-derivatives","BTCF0:USTF0",1680369089252,0.0705,28356.0,28355.0,0.82658579]
["bitfinex-derivatives","BTCF0:USTF0",1680369089953,0.0715,28356.0,28355.0,0.83958579]
["bitfinex-derivatives","BTCF0:USTF0",1680369091654,0.0725,28356.0,28355.0,0.9270996]
["bitfinex-derivatives","BTCF0:USTF0",1680369091857,0.0725,28356.0,28355.0,0.60930357]
["bitfinex-derivatives","BTCF0:USTF0",1680369092155,0.0725,28356.0,28355.0,0.92708614]
["bitfinex-derivatives","BTCF0:USTF0",1680369094757,0.0725,28356.0,28355.0,1.22778614]
["bitfinex-derivatives","BTCF0:USTF0",1680369099162,0.0725,28356.0,28355.0,1.14327233]
["bitfinex-derivatives","BTCF0:USTF0",1680369103166,0.0725,28356.0,28355.0,1.22777883]
["bitfinex-derivatives","BTCF0:USTF0",1680369103865,0.0725,28356.0,28355.0,1.14327233]
["bitfinex-derivatives","BTCF0:USTF0",1680369106955,0.0723,28356.0,28355.0,1.07307233]
["bitfinex-derivatives","BTCF0:USTF0",1680369107962,0.0723,28356.0,28355.0,1.15758775]
["bitfinex-derivatives","BTCF0:USTF0",1680369110359,0.0723,28356.0,28355.0,1.07307233]
["bitfinex-derivatives","BTCF0:USTF0",1680369110767,0.0723,28356.0,28355.0,1.15758864]
["bitfinex-derivatives","BTCF0:USTF0",1680369112467,0.0723,28356.0,28355.0,1.07307233]
["bitfinex-derivatives","BTCF0:USTF0",1680369113766,0.0723,28356.0,28355.0,0.77237233]
["bitfinex-derivatives","BTCF0:USTF0",1680369114172,0.0723,28356.0,28355.0,0.85688756]
["bitfinex-derivatives","BTCF0:USTF0",1680369114565,0.0723,28356.0,28355.0,0.8567482]
["bitfinex-derivatives","BTCF0:USTF0",1680369115872,0.0723,28356.0,28355.0,0.85675687]
["bitfinex-derivatives","BTCF0:USTF0",1680369117075,0.0713,28356.0,28355.0,0.84775687]
["bitfinex-derivatives","BTCF0:USTF0",1680369117669,0.0713,28356.0,28355.0,0.84775659]
["bitfinex-derivatives","BTCF0:USTF0",1680369117874,0.0713,28356.0,28355.0,0.61447944]
["bitfinex-derivatives","BTCF0:USTF0",1680369118175,0.0713,28356.0,28355.0,0.52996421]
["bitfinex-derivatives","BTCF0:USTF0",1680369118573,0.0713,28356.0,28355.0,0.53696421]
["bitfinex-derivatives","BTCF0:USTF0",1680369118770,0.1415,28356.0,28355.0,0.53696421]
["bitfinex-derivatives","BTCF0:USTF0",1680369118972,0.1415,28356.0,28355.0,0.60035189]
["bitfinex-derivatives","BTCF0:USTF0",1680369119173,0.1415,28356.0,28355.0,0.59335189]
["bitfinex-derivatives","BTCF0:USTF0",1680369119576,0.1405,28356.0,28355.0,0.58435189]
["bitfinex-derivatives","BTCF0:USTF0",1680369119775,0.1415,28356.0,28355.0,0.60035189]
["bitfinex-derivatives","BTCF0:USTF0",1680369120576,0.1415,28356.0,28355.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680369123278,0.1415,28356.0,28355.0,0.23642857]
["bitfinex-derivatives","BTCF0:USTF0",1680369125174,0.1415,28356.0,28355.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680369126870,0.1415,28356.0,28355.0,0.07938768]
["bitfinex-derivatives","BTCF0:USTF0",1680369127077,0.1415,28356.0,28355.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680369131778,0.1415,28356.0,28355.0,0.05825681]
["bitfinex-derivatives","BTCF0:USTF0",1680369133883,0.1415,28356.0,28355.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680369134984,0.1415,28356.0,28355.0,0.05825681]
["bitfinex-derivatives","BTCF0:USTF0",1680369135884,0.1415,28356.0,28355.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680369136384,0.0712,28356.0,28355.0,0.05825681]
["bitfinex-derivatives","BTCF0:USTF0",1680369136586,0.0712,28356.0,28355.0,0.10825681]
["bitfinex-derivatives","BTCF0:USTF0",1680369136988,0.0712,28356.0,28355.0,0.12938768]
["bitfinex-derivatives","BTCF0:USTF0",1680369139188,0.0712,28356.0,28355.0,0.34977771]
["bitfinex-derivatives","BTCF0:USTF0",1680369139589,0.0712,28356.0,28355.0,0.28640593]
["bitfinex-derivatives","BTCF0:USTF0",1680369141390,0.0712,28356.0,28355.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680369143288,0.001,28356.0,28355.0,0.60417439]
["bitfinex-derivatives","BTCF0:USTF0",1680369143488,0.0705,28359.0,28356.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680369143688,0.0705,28359.0,28358.0,0.43457155]
["bitfinex-derivatives","BTCF0:USTF0",1680369143888,0.0705,28359.0,28358.0,0.65495362]
["bitfinex-derivatives","BTCF0:USTF0",1680369144092,0.0705,28359.0,28358.0,0.59158333]
["bitfinex-derivatives","BTCF0:USTF0",1680369144290,0.0705,28359.0,28358.0,0.82483029]
["bitfinex-derivatives","BTCF0:USTF0",1680369144487,0.0705,28359.0,28358.0,0.82483262]
["bitfinex-derivatives","BTCF0:USTF0",1680369145190,0.0705,28359.0,28358.0,0.59158333]
["bitfinex-derivatives","BTCF0:USTF0",1680369145398,0.0765,28359.0,28358.0,0.59158333]
["bitfinex-derivatives","BTCF0:USTF0",1680369145888,0.0765,28359.0,28358.0,0.82482941]
["bitfinex-derivatives","BTCF0:USTF0",1680369146088,0.006,28359.0,28358.0,0.59108333]
["bitfinex-derivatives","BTCF0:USTF0",1680369146288,0.006,28359.0,28358.0,0.82432954]
["bitfinex-derivatives","BTCF0:USTF0",1680369147193,0.006,28359.0,28358.0,0.59108333]
["bitfinex-derivatives","BTCF0:USTF0",1680369149287,0.08410425,28370.0,28362.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1680369149492,0.20932265,28377.0,28362.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1680369149493,0.0345967,28377.0,28369.0,0.64361097]
["bitfinex-derivatives","BTCF0:USTF0",1680369149690,0.12615575,28383.0,28376.0,0.6713]
["bitfinex-derivatives","BTCF0:USTF0",1680369149886,0.52615575,28384.0,28380.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680369150086,0.56194763,28384.0,28380.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680369150296,0.45161342,28384.0,28380.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680369150691,0.0705,28381.0,28380.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680369151501,0.05161342,28384.0,28380.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1680369151701,0.027,28381.0,28380.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680369151896,0.0975,28381.0,28380.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680369152500,0.027,28381.0,28380.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680369153101,0.027,28381.0,28380.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680369153701,0.027,28381.0,28380.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680369153900,0.1149,28381.0,28380.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680369154202,0.1149,28381.0,28380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680369154400,0.11470002,28381.0,28380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680369157907,0.41540002,28381.0,28380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680369158204,0.41540002,28381.0,28376.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680369158403,0.0879,28377.0,28376.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680369159905,0.0879,28378.0,28376.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680369160105,0.05,28377.0,28376.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680369160499,0.062,28377.0,28376.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680369160903,0.1069,28378.0,28376.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680369161098,0.1069,28378.0,28376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680369161503,0.1499,28377.0,28376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680369162101,0.1379,28377.0,28376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680369163310,0.1499,28377.0,28376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680369164499,0.0999,28377.0,28376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680369166205,0.15179154,28377.0,28376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680369176510,0.012,28377.0,28376.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680369176908,0.012,28377.0,28376.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680369180013,0.012,28377.0,28376.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680369180316,0.012,28377.0,28376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680369180517,0.012,28377.0,28376.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680369181511,0.012,28377.0,28376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680369181711,0.0999,28377.0,28376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680369182317,0.1499,28377.0,28376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680369185418,0.4506,28377.0,28376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680369186523,0.1499,28377.0,28376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680369186821,0.4506,28377.0,28376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680369192917,0.4006,28377.0,28376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680369193117,0.0999,28377.0,28376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680369196525,0.012,28377.0,28376.0,0.1065174]
["bitfinex-derivatives","BTCF0:USTF0",1680369196721,0.012,28377.0,28376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680369196922,0.012,28377.0,28376.0,0.27125064]
["bitfinex-derivatives","BTCF0:USTF0",1680369197626,0.012,28377.0,28376.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680369198420,0.0881,28382.0,28377.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680369198620,0.0881,28382.0,28379.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680369198823,0.0881,28382.0,28380.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680369199329,0.1061,28382.0,28380.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680369199830,0.1061,28382.0,28380.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680369200135,0.018,28382.0,28380.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1680369202631,0.018,28382.0,28380.0,0.18232033]
["bitfinex-derivatives","BTCF0:USTF0",1680369203035,0.018,28382.0,28380.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1680369203936,0.018,28382.0,28381.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680369204131,0.03565443,28385.0,28382.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680369204329,0.328,28390.0,28384.0,0.689]
["bitfinex-derivatives","BTCF0:USTF0",1680369204538,0.05267297,28390.0,28388.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680369204739,0.0872,28391.0,28387.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680369205029,0.0872,28391.0,28388.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680369205439,0.0872,28391.0,28388.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680369206644,0.0872,28391.0,28388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680369207049,0.0879,28389.0,28388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680369208245,0.19377536,28392.0,28388.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680369208452,0.0879,28390.0,28389.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680369209444,0.0879,28390.0,28389.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680369209644,0.0879,28390.0,28389.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680369210340,0.0879,28390.0,28389.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680369210538,0.0879,28390.0,28389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680369210951,0.0879,28390.0,28389.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680369211249,0.05394758,28390.0,28389.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680369211441,0.52855301,28393.0,28389.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680369211442,0.05,28392.0,28389.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680369211647,0.19298948,28393.0,28390.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680369212944,0.3007,28396.0,28392.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680369213553,0.3007,28396.0,28393.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680369214448,0.3007,28396.0,28393.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680369216150,0.3007,28396.0,28393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680369216953,0.0878,28394.0,28393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680369217552,0.1378,28394.0,28393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680369219150,0.0878,28394.0,28393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680369219350,0.1378,28394.0,28393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680369219555,0.0878,28394.0,28393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680369220458,0.1378,28394.0,28393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680369222652,0.0878,28394.0,28393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680369222857,0.1378,28394.0,28393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680369225260,0.4385,28394.0,28393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680369226467,0.5266,28394.0,28384.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1680369226761,0.0879,28389.0,28384.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1680369226967,0.0879,28387.0,28384.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680369227158,0.0879,28387.0,28384.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680369227359,0.0879,28387.0,28385.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680369227554,0.0879,28387.0,28386.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680369228362,0.0879,28387.0,28385.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680369228568,0.0879,28387.0,28385.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680369229166,0.0879,28387.0,28386.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680369229565,0.0879,28387.0,28385.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1680369230467,0.0879,28387.0,28386.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680369230870,0.0879,28387.0,28385.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1680369231565,0.0879,28387.0,28385.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1680369231768,0.0879,28387.0,28385.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1680369232262,0.0879,28387.0,28385.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680369232468,0.0879,28387.0,28386.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680369232865,0.0879,28387.0,28385.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1680369233062,0.0881,28386.0,28385.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1680369233266,0.0881,28386.0,28385.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680369235069,0.0881,28386.0,28385.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1680369235369,0.0881,28386.0,28385.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680369237265,0.14171724,28386.0,28385.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680369243477,0.14171724,28386.0,28385.0,0.3787]
["bitfinex-derivatives","BTCF0:USTF0",1680369243777,0.14171724,28386.0,28385.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680369243971,0.14171724,28386.0,28385.0,0.3787]
["bitfinex-derivatives","BTCF0:USTF0",1680369244171,0.14171724,28386.0,28385.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680369244574,0.14171724,28386.0,28385.0,0.3787]
["bitfinex-derivatives","BTCF0:USTF0",1680369244775,0.14171724,28386.0,28385.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680369247380,0.14171724,28386.0,28385.0,0.37092033]
["bitfinex-derivatives","BTCF0:USTF0",1680369249282,0.14171724,28386.0,28385.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680369252384,0.19441724,28386.0,28385.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680369254990,0.0705,28387.0,28385.0,0.49142033]
["bitfinex-derivatives","BTCF0:USTF0",1680369255287,0.0705,28387.0,28386.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680369256295,0.0705,28387.0,28386.0,0.40398863]
["bitfinex-derivatives","BTCF0:USTF0",1680369256589,0.0705,28387.0,28386.0,0.34065938]
["bitfinex-derivatives","BTCF0:USTF0",1680369256992,0.12325683,28389.0,28386.0,0.34065938]
["bitfinex-derivatives","BTCF0:USTF0",1680369257292,0.0705,28389.0,28388.0,0.41340522]
["bitfinex-derivatives","BTCF0:USTF0",1680369257492,0.0881,28390.0,28388.0,0.34290522]
["bitfinex-derivatives","BTCF0:USTF0",1680369257791,0.0881,28390.0,28389.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680369259194,0.0881,28390.0,28388.0,0.35390522]
["bitfinex-derivatives","BTCF0:USTF0",1680369259395,0.0881,28390.0,28389.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680369261094,0.14149763,28390.0,28389.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680369271295,0.14149763,28390.0,28389.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680369271899,0.14149763,28390.0,28389.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680369272199,0.14149763,28390.0,28389.0,0.09620522]
["bitfinex-derivatives","BTCF0:USTF0",1680369272696,0.14149763,28390.0,28389.0,0.04620522]
["bitfinex-derivatives","BTCF0:USTF0",1680369276300,0.14149763,28390.0,28389.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680369276894,0.05339763,28390.0,28389.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680369277090,0.0877,28392.0,28389.0,0.05381777]
["bitfinex-derivatives","BTCF0:USTF0",1680369277297,0.0877,28392.0,28391.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680369278999,0.0897,28392.0,28391.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680369284411,0.0897,28392.0,28391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680369293014,0.3348,28390.0,28386.0,0.04220522]
["bitfinex-derivatives","BTCF0:USTF0",1680369293204,0.0881,28386.0,28385.0,0.04220522]
["bitfinex-derivatives","BTCF0:USTF0",1680369293408,0.1762,28386.0,28385.0,0.04220522]
["bitfinex-derivatives","BTCF0:USTF0",1680369293715,0.2262,28386.0,28385.0,0.04220522]
["bitfinex-derivatives","BTCF0:USTF0",1680369293915,0.2262,28386.0,28384.0,0.04220522]
["bitfinex-derivatives","BTCF0:USTF0",1680369294213,0.1381,28385.0,28384.0,0.04220522]
["bitfinex-derivatives","BTCF0:USTF0",1680369295312,0.1381,28385.0,28384.0,0.04720522]
["bitfinex-derivatives","BTCF0:USTF0",1680369297112,0.0881,28385.0,28384.0,0.04720522]
["bitfinex-derivatives","BTCF0:USTF0",1680369297314,0.0961,28385.0,28384.0,0.04320522]
["bitfinex-derivatives","BTCF0:USTF0",1680369297614,0.14951626,28385.0,28384.0,0.04320522]
["bitfinex-derivatives","BTCF0:USTF0",1680369300011,0.14351626,28385.0,28384.0,0.04220522]
["bitfinex-derivatives","BTCF0:USTF0",1680369300517,0.14151626,28385.0,28384.0,0.04720522]
["bitfinex-derivatives","BTCF0:USTF0",1680369301918,0.14951626,28385.0,28384.0,0.04320522]
["bitfinex-derivatives","BTCF0:USTF0",1680369303012,0.14351626,28385.0,28384.0,0.04220522]
["bitfinex-derivatives","BTCF0:USTF0",1680369303415,0.05341626,28385.0,28384.0,0.04720522]
["bitfinex-derivatives","BTCF0:USTF0",1680369303620,0.0881,28386.0,28384.0,0.04720522]
["bitfinex-derivatives","BTCF0:USTF0",1680369304519,0.0901,28386.0,28384.0,0.04220522]
["bitfinex-derivatives","BTCF0:USTF0",1680369305922,0.14225906,28386.0,28384.0,0.04220522]
["bitfinex-derivatives","BTCF0:USTF0",1680369306527,0.14025906,28386.0,28384.0,0.04720522]
["bitfinex-derivatives","BTCF0:USTF0",1680369307021,0.14225906,28386.0,28384.0,0.04220522]
["bitfinex-derivatives","BTCF0:USTF0",1680369308422,0.14025906,28386.0,28384.0,0.04720522]
["bitfinex-derivatives","BTCF0:USTF0",1680369309124,0.14025906,28386.0,28384.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680369309721,0.14025906,28386.0,28384.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680369310122,0.14025906,28386.0,28384.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680369310621,0.1377,28385.0,28384.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680369311125,0.0877,28385.0,28384.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680369312228,0.0887,28385.0,28384.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680369312723,0.1387,28385.0,28384.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680369316531,0.0887,28385.0,28384.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680369317424,0.1416,28385.0,28384.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680369317826,0.0715,28385.0,28384.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680369321835,0.142,28385.0,28384.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680369324737,0.4427,28385.0,28384.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680369336133,0.4427,28385.0,28384.0,0.05420522]
["bitfinex-derivatives","BTCF0:USTF0",1680369338043,0.4427,28385.0,28384.0,0.07530784]
["bitfinex-derivatives","BTCF0:USTF0",1680369338636,0.142,28385.0,28384.0,0.07530784]
["bitfinex-derivatives","BTCF0:USTF0",1680369339441,0.142,28385.0,28384.0,0.0542529]
["bitfinex-derivatives","BTCF0:USTF0",1680369343647,0.192,28385.0,28384.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680369344744,0.199,28385.0,28384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680369345046,0.203,28385.0,28384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680369345647,0.199,28385.0,28384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680369346546,0.211,28385.0,28384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680369346846,0.161,28385.0,28384.0,0.0442529]
["bitfinex-derivatives","BTCF0:USTF0",1680369347142,0.04425,28384.0,28380.0,0.08369224]
["bitfinex-derivatives","BTCF0:USTF0",1680369347343,0.8828,28381.0,28379.0,0.00948904]
["bitfinex-derivatives","BTCF0:USTF0",1680369347542,0.2817,28380.0,28379.0,0.00948904]
["bitfinex-derivatives","BTCF0:USTF0",1680369347742,0.2825,28380.0,28379.0,0.00948904]
["bitfinex-derivatives","BTCF0:USTF0",1680369347944,0.3325,28380.0,28379.0,0.00948904]
["bitfinex-derivatives","BTCF0:USTF0",1680369348539,0.3595,28380.0,28379.0,0.01048904]
["bitfinex-derivatives","BTCF0:USTF0",1680369348942,0.3325,28380.0,28375.0,0.13452119]
["bitfinex-derivatives","BTCF0:USTF0",1680369349249,0.218,28380.0,28379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680369349449,0.6083,28380.0,28379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680369350652,0.3076,28380.0,28379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680369350853,0.3076,28380.0,28377.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680369350854,0.909,28380.0,28377.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680369351050,0.909,28380.0,28375.0,0.13552119]
["bitfinex-derivatives","BTCF0:USTF0",1680369351051,0.1406,28378.0,28375.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680369351251,0.0702,28376.0,28375.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680369351553,0.0702,28376.0,28375.0,0.27025111]
["bitfinex-derivatives","BTCF0:USTF0",1680369351948,0.0702,28376.0,28375.0,0.22025111]
["bitfinex-derivatives","BTCF0:USTF0",1680369352349,0.0712,28376.0,28375.0,0.22925111]
["bitfinex-derivatives","BTCF0:USTF0",1680369353755,0.12521363,28376.0,28375.0,0.22925111]
["bitfinex-derivatives","BTCF0:USTF0",1680369353957,0.12521363,28376.0,28375.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680369354254,0.12521363,28376.0,28375.0,0.22925468]
["bitfinex-derivatives","BTCF0:USTF0",1680369354454,0.12521363,28376.0,28375.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680369365367,0.0712,28376.0,28375.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680369365558,0.0712,28376.0,28375.0,0.2292459]
["bitfinex-derivatives","BTCF0:USTF0",1680369365964,0.0712,28376.0,28375.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680369376276,0.0712,28376.0,28375.0,0.22925489]
["bitfinex-derivatives","BTCF0:USTF0",1680369379475,0.1417,28376.0,28375.0,0.22925489]
["bitfinex-derivatives","BTCF0:USTF0",1680369379673,0.1417,28376.0,28375.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680369379872,0.1917,28376.0,28375.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680369380067,0.1917,28376.0,28375.0,0.22926473]
["bitfinex-derivatives","BTCF0:USTF0",1680369380269,0.1417,28376.0,28375.0,0.22926473]
["bitfinex-derivatives","BTCF0:USTF0",1680369382778,0.4924,28376.0,28375.0,0.22926473]
["bitfinex-derivatives","BTCF0:USTF0",1680369383073,0.4424,28376.0,28375.0,0.22926473]
["bitfinex-derivatives","BTCF0:USTF0",1680369392580,0.1417,28376.0,28375.0,0.22926473]
["bitfinex-derivatives","BTCF0:USTF0",1680369393081,0.1417,28376.0,28375.0,0.59690176]
["bitfinex-derivatives","BTCF0:USTF0",1680369393685,0.0715,28376.0,28375.0,0.59690176]
["bitfinex-derivatives","BTCF0:USTF0",1680369395082,0.0715,28376.0,28375.0,0.51238057]
["bitfinex-derivatives","BTCF0:USTF0",1680369397189,0.0715,28376.0,28375.0,0.51231254]
["bitfinex-derivatives","BTCF0:USTF0",1680369400887,0.001,28376.0,28375.0,0.58281254]
["bitfinex-derivatives","BTCF0:USTF0",1680369401195,0.0702,28378.0,28376.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680369401385,0.0702,28378.0,28377.0,0.90908776]
["bitfinex-derivatives","BTCF0:USTF0",1680369403689,0.1202,28378.0,28377.0,0.90908776]
["bitfinex-derivatives","BTCF0:USTF0",1680369403889,0.3317,28378.0,28377.0,0.22026473]
["bitfinex-derivatives","BTCF0:USTF0",1680369404083,0.3317,28378.0,28377.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680369404084,0.3337,28378.0,28377.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680369405498,0.3317,28378.0,28375.0,0.08450719]
["bitfinex-derivatives","BTCF0:USTF0",1680369405693,0.1406,28376.0,28375.0,0.31762444]
["bitfinex-derivatives","BTCF0:USTF0",1680369406191,0.1406,28376.0,28375.0,0.5378788]
["bitfinex-derivatives","BTCF0:USTF0",1680369406796,0.1416,28376.0,28375.0,0.54787891]
["bitfinex-derivatives","BTCF0:USTF0",1680369407100,0.1416,28376.0,28375.0,0.23025436]
["bitfinex-derivatives","BTCF0:USTF0",1680369410903,0.0715,28376.0,28375.0,0.23025436]
["bitfinex-derivatives","BTCF0:USTF0",1680369414506,0.0715,28376.0,28375.0,0.31476155]
["bitfinex-derivatives","BTCF0:USTF0",1680369414804,0.0715,28376.0,28375.0,0.5478803]
["bitfinex-derivatives","BTCF0:USTF0",1680369414995,0.0715,28376.0,28375.0,0.31476155]
["bitfinex-derivatives","BTCF0:USTF0",1680369415198,0.0715,28376.0,28375.0,0.54788033]
["bitfinex-derivatives","BTCF0:USTF0",1680369415393,0.0715,28376.0,28375.0,0.31476155]
["bitfinex-derivatives","BTCF0:USTF0",1680369416006,0.0715,28376.0,28375.0,0.54788039]
["bitfinex-derivatives","BTCF0:USTF0",1680369420407,0.142,28376.0,28375.0,0.23025436]
["bitfinex-derivatives","BTCF0:USTF0",1680369421907,0.142,28376.0,28375.0,0.29363899]
["bitfinex-derivatives","BTCF0:USTF0",1680369429513,0.142,28376.0,28375.0,0.23025436]
["bitfinex-derivatives","BTCF0:USTF0",1680369433315,0.142,28376.0,28375.0,0.29363442]
["bitfinex-derivatives","BTCF0:USTF0",1680369433615,0.142,28376.0,28375.0,0.23025436]
["bitfinex-derivatives","BTCF0:USTF0",1680369433915,0.142,28376.0,28375.0,0.29363444]
["bitfinex-derivatives","BTCF0:USTF0",1680369434109,0.142,28376.0,28375.0,0.07338008]
["bitfinex-derivatives","BTCF0:USTF0",1680369436408,0.142,28376.0,28375.0,0.29364735]
["bitfinex-derivatives","BTCF0:USTF0",1680369437016,0.0715,28376.0,28375.0,0.29364735]
["bitfinex-derivatives","BTCF0:USTF0",1680369437414,0.0715,28376.0,28375.0,0.07338008]
["bitfinex-derivatives","BTCF0:USTF0",1680369438417,0.0715,28376.0,28375.0,0.29365373]
["bitfinex-derivatives","BTCF0:USTF0",1680369443025,0.3722,28376.0,28375.0,0.29365373]
["bitfinex-derivatives","BTCF0:USTF0",1680369445719,0.3722,28376.0,28375.0,0.23017985]
["bitfinex-derivatives","BTCF0:USTF0",1680369447127,0.3722,28376.0,28375.0,0.29355993]
["bitfinex-derivatives","BTCF0:USTF0",1680369447822,0.4427,28376.0,28375.0,0.0099062]
["bitfinex-derivatives","BTCF0:USTF0",1680369460639,0.5837,28376.0,28375.0,0.0099062]
["bitfinex-derivatives","BTCF0:USTF0",1680369463540,0.5837,28376.0,28375.0,0.00479621]
["bitfinex-derivatives","BTCF0:USTF0",1680369464643,0.05,28375.0,28372.0,0.05820181]
["bitfinex-derivatives","BTCF0:USTF0",1680369464832,0.3707,28373.0,28372.0,0.05820181]
["bitfinex-derivatives","BTCF0:USTF0",1680369465233,0.3707,28373.0,28372.0,0.27848648]
["bitfinex-derivatives","BTCF0:USTF0",1680369465835,0.3737,28373.0,28372.0,0.28348648]
["bitfinex-derivatives","BTCF0:USTF0",1680369467040,0.3737,28373.0,28372.0,0.22528467]
["bitfinex-derivatives","BTCF0:USTF0",1680369468432,0.3737,28373.0,28372.0,0.30979186]
["bitfinex-derivatives","BTCF0:USTF0",1680369468632,0.3737,28373.0,28372.0,0.22528467]
["bitfinex-derivatives","BTCF0:USTF0",1680369469041,0.073,28373.0,28372.0,0.22528467]
["bitfinex-derivatives","BTCF0:USTF0",1680369469840,0.073,28373.0,28372.0,0.30979186]
["bitfinex-derivatives","BTCF0:USTF0",1680369470935,0.073,28373.0,28372.0,0.54293068]
["bitfinex-derivatives","BTCF0:USTF0",1680369471130,0.073,28373.0,28372.0,0.30979186]
["bitfinex-derivatives","BTCF0:USTF0",1680369474043,0.073,28373.0,28372.0,0.54293065]
["bitfinex-derivatives","BTCF0:USTF0",1680369474340,0.073,28373.0,28372.0,0.30979186]
["bitfinex-derivatives","BTCF0:USTF0",1680369474542,0.073,28373.0,28372.0,0.22528467]
["bitfinex-derivatives","BTCF0:USTF0",1680369478647,0.073,28373.0,28372.0,0.27528467]
["bitfinex-derivatives","BTCF0:USTF0",1680369481948,0.073,28373.0,28372.0,0.59293355]
["bitfinex-derivatives","BTCF0:USTF0",1680369482147,0.073,28373.0,28372.0,0.27528467]
["bitfinex-derivatives","BTCF0:USTF0",1680369484546,0.073,28373.0,28372.0,0.35979186]
["bitfinex-derivatives","BTCF0:USTF0",1680369485646,0.073,28373.0,28372.0,0.59293407]
["bitfinex-derivatives","BTCF0:USTF0",1680369489549,0.073,28373.0,28372.0,0.27528467]
["bitfinex-derivatives","BTCF0:USTF0",1680369492854,0.073,28373.0,28372.0,0.35979186]
["bitfinex-derivatives","BTCF0:USTF0",1680369493359,0.071,28373.0,28372.0,0.35979186]
["bitfinex-derivatives","BTCF0:USTF0",1680369493849,0.071,28373.0,28372.0,0.22528467]
["bitfinex-derivatives","BTCF0:USTF0",1680369494453,0.071,28373.0,28372.0,0.30979186]
["bitfinex-derivatives","BTCF0:USTF0",1680369494846,0.07,28373.0,28372.0,0.30479186]
["bitfinex-derivatives","BTCF0:USTF0",1680369495050,0.072,28373.0,28372.0,0.30979186]
["bitfinex-derivatives","BTCF0:USTF0",1680369497058,0.0725,28373.0,28372.0,0.61293568]
["bitfinex-derivatives","BTCF0:USTF0",1680369498763,0.0725,28373.0,28372.0,0.6129442]
["bitfinex-derivatives","BTCF0:USTF0",1680369499058,0.1425,28373.0,28372.0,0.30979186]
["bitfinex-derivatives","BTCF0:USTF0",1680369499261,0.0725,28373.0,28372.0,0.30979186]
["bitfinex-derivatives","BTCF0:USTF0",1680369500360,0.0705,28373.0,28372.0,0.30479186]
["bitfinex-derivatives","BTCF0:USTF0",1680369500560,0.0715,28373.0,28372.0,0.30979186]
["bitfinex-derivatives","BTCF0:USTF0",1680369502364,0.0715,28373.0,28372.0,0.22528467]
["bitfinex-derivatives","BTCF0:USTF0",1680369505165,0.3722,28373.0,28372.0,0.22528467]
["bitfinex-derivatives","BTCF0:USTF0",1680369505764,0.3722,28373.0,28372.0,0.30979186]
["bitfinex-derivatives","BTCF0:USTF0",1680369507871,0.3722,28373.0,28372.0,0.22528467]
["bitfinex-derivatives","BTCF0:USTF0",1680369508570,0.3722,28373.0,28372.0,0.30979186]
["bitfinex-derivatives","BTCF0:USTF0",1680369508771,0.3722,28373.0,28372.0,0.22528467]
["bitfinex-derivatives","BTCF0:USTF0",1680369508973,0.3722,28373.0,28372.0,0.54282372]
["bitfinex-derivatives","BTCF0:USTF0",1680369509371,0.3722,28373.0,28372.0,0.22516819]
["bitfinex-derivatives","BTCF0:USTF0",1680369509874,0.3722,28373.0,28372.0,0.30967538]
["bitfinex-derivatives","BTCF0:USTF0",1680369510879,0.3722,28373.0,28372.0,0.54282096]
["bitfinex-derivatives","BTCF0:USTF0",1680369513284,0.3722,28373.0,28372.0,0.30967538]
["bitfinex-derivatives","BTCF0:USTF0",1680369514079,0.3722,28373.0,28372.0,0.54282024]
["bitfinex-derivatives","BTCF0:USTF0",1680369515284,0.3722,28373.0,28372.0,0.30967538]
["bitfinex-derivatives","BTCF0:USTF0",1680369517679,0.3722,28373.0,28372.0,0.54282175]
["bitfinex-derivatives","BTCF0:USTF0",1680369517884,0.3722,28373.0,28372.0,0.30967538]
["bitfinex-derivatives","BTCF0:USTF0",1680369519088,0.3722,28373.0,28372.0,0.54282095]
["bitfinex-derivatives","BTCF0:USTF0",1680369519290,0.3722,28373.0,28372.0,0.30967538]
["bitfinex-derivatives","BTCF0:USTF0",1680369519485,0.3722,28373.0,28372.0,0.54282194]
["bitfinex-derivatives","BTCF0:USTF0",1680369519685,0.3722,28373.0,28372.0,0.59282194]
["bitfinex-derivatives","BTCF0:USTF0",1680369521793,0.3722,28373.0,28372.0,0.22516819]
["bitfinex-derivatives","BTCF0:USTF0",1680369524799,0.3722,28373.0,28372.0,0.5428245]
["bitfinex-derivatives","BTCF0:USTF0",1680369524998,0.3722,28373.0,28372.0,0.30967538]
["bitfinex-derivatives","BTCF0:USTF0",1680369525790,0.3722,28373.0,28372.0,0.54282684]
["bitfinex-derivatives","BTCF0:USTF0",1680369526291,0.3722,28373.0,28372.0,0.30967538]
["bitfinex-derivatives","BTCF0:USTF0",1680369526492,0.3722,28373.0,28372.0,0.54282412]
["bitfinex-derivatives","BTCF0:USTF0",1680369527097,0.3722,28373.0,28372.0,0.22516819]
["bitfinex-derivatives","BTCF0:USTF0",1680369528698,0.3722,28373.0,28372.0,0.27516819]
["bitfinex-derivatives","BTCF0:USTF0",1680369529395,0.0715,28373.0,28372.0,0.27516819]
["bitfinex-derivatives","BTCF0:USTF0",1680369529996,0.0715,28373.0,28372.0,0.33858842]
["bitfinex-derivatives","BTCF0:USTF0",1680369530798,0.0715,28373.0,28372.0,0.27516819]
["bitfinex-derivatives","BTCF0:USTF0",1680369530997,0.001,28373.0,28372.0,0.34556819]
["bitfinex-derivatives","BTCF0:USTF0",1680369531194,0.001,28373.0,28372.0,0.96391606]
["bitfinex-derivatives","BTCF0:USTF0",1680369531395,0.001,28373.0,28372.0,0.963962]
["bitfinex-derivatives","BTCF0:USTF0",1680369531590,0.001,28373.0,28372.0,0.87940887]
["bitfinex-derivatives","BTCF0:USTF0",1680369531797,0.001,28373.0,28372.0,0.98506035]
["bitfinex-derivatives","BTCF0:USTF0",1680369532297,0.001,28373.0,28372.0,1.05556035]
["bitfinex-derivatives","BTCF0:USTF0",1680369533095,0.10501585,28377.0,28373.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680369533402,0.10501585,28377.0,28376.0,0.43458828]
["bitfinex-derivatives","BTCF0:USTF0",1680369533604,0.10501585,28377.0,28376.0,0.65475647]
["bitfinex-derivatives","BTCF0:USTF0",1680369534199,0.12001585,28377.0,28376.0,0.65475647]
["bitfinex-derivatives","BTCF0:USTF0",1680369534397,0.12001585,28377.0,28376.0,0.65575647]
["bitfinex-derivatives","BTCF0:USTF0",1680369534603,0.12001585,28377.0,28376.0,0.65573035]
["bitfinex-derivatives","BTCF0:USTF0",1680369534797,0.12001585,28377.0,28376.0,0.65573056]
["bitfinex-derivatives","BTCF0:USTF0",1680369534993,0.11301585,28377.0,28376.0,0.59236819]
["bitfinex-derivatives","BTCF0:USTF0",1680369535295,0.11301585,28377.0,28376.0,0.65573025]
["bitfinex-derivatives","BTCF0:USTF0",1680369535503,0.04251585,28377.0,28376.0,0.59236819]
["bitfinex-derivatives","BTCF0:USTF0",1680369536097,0.03551585,28377.0,28376.0,1.06712161]
["bitfinex-derivatives","BTCF0:USTF0",1680369536500,0.03551585,28377.0,28376.0,0.9826039]
["bitfinex-derivatives","BTCF0:USTF0",1680369537699,0.03751585,28377.0,28376.0,0.9826039]
["bitfinex-derivatives","BTCF0:USTF0",1680369538506,0.03751585,28377.0,28376.0,1.04592529]
["bitfinex-derivatives","BTCF0:USTF0",1680369538803,0.03751585,28377.0,28376.0,0.8257571]
["bitfinex-derivatives","BTCF0:USTF0",1680369538997,0.03751585,28377.0,28376.0,1.04599905]
["bitfinex-derivatives","BTCF0:USTF0",1680369539398,0.03751585,28377.0,28376.0,1.0459987]
["bitfinex-derivatives","BTCF0:USTF0",1680369539598,0.03751585,28377.0,28376.0,0.82575675]
["bitfinex-derivatives","BTCF0:USTF0",1680369540299,0.03751585,28377.0,28376.0,0.52505675]
["bitfinex-derivatives","BTCF0:USTF0",1680369540801,0.03751585,28377.0,28376.0,0.13982104]
["bitfinex-derivatives","BTCF0:USTF0",1680369543907,0.03751585,28377.0,28376.0,0.18982104]
["bitfinex-derivatives","BTCF0:USTF0",1680369544709,0.03751585,28377.0,28376.0,0.41006186]
["bitfinex-derivatives","BTCF0:USTF0",1680369545308,0.03751585,28377.0,28376.0,0.18982104]
["bitfinex-derivatives","BTCF0:USTF0",1680369547305,0.03751585,28377.0,28376.0,0.13982104]
["bitfinex-derivatives","BTCF0:USTF0",1680369549610,0.03751585,28377.0,28376.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1680369550307,0.03751585,28377.0,28376.0,0.13982104]
["bitfinex-derivatives","BTCF0:USTF0",1680369552212,0.03751585,28377.0,28376.0,0.44052104]
["bitfinex-derivatives","BTCF0:USTF0",1680369559718,0.03751585,28377.0,28376.0,0.66076277]
["bitfinex-derivatives","BTCF0:USTF0",1680369566725,0.03751585,28377.0,28376.0,0.36006277]
["bitfinex-derivatives","BTCF0:USTF0",1680369567225,0.03751585,28377.0,28376.0,0.66076277]
["bitfinex-derivatives","BTCF0:USTF0",1680369570440,0.03751585,28377.0,28376.0,0.59744173]
["bitfinex-derivatives","BTCF0:USTF0",1680369573440,0.03751585,28377.0,28376.0,0.68195944]
["bitfinex-derivatives","BTCF0:USTF0",1680369574344,0.03751585,28377.0,28376.0,0.91505983]
["bitfinex-derivatives","BTCF0:USTF0",1680369576644,0.03751585,28377.0,28376.0,0.83054212]
["bitfinex-derivatives","BTCF0:USTF0",1680369577241,0.03751585,28377.0,28376.0,0.52984212]
["bitfinex-derivatives","BTCF0:USTF0",1680369577543,0.03751585,28377.0,28376.0,0.61436411]
["bitfinex-derivatives","BTCF0:USTF0",1680369577838,0.03751585,28377.0,28376.0,0.52984212]
["bitfinex-derivatives","BTCF0:USTF0",1680369578844,0.03751585,28377.0,28376.0,0.63548926]
["bitfinex-derivatives","BTCF0:USTF0",1680369587654,0.03751585,28377.0,28376.0,0.6353738]
["bitfinex-derivatives","BTCF0:USTF0",1680369598362,0.03751585,28377.0,28376.0,0.9360738]
["bitfinex-derivatives","BTCF0:USTF0",1680369599160,0.05281368,28379.0,28377.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680369599367,0.10459711,28382.0,28378.0,0.38815068]
["bitfinex-derivatives","BTCF0:USTF0",1680369599559,0.10459711,28382.0,28381.0,0.11257496]
["bitfinex-derivatives","BTCF0:USTF0",1680369600267,0.10559711,28382.0,28381.0,0.11257496]
["bitfinex-derivatives","BTCF0:USTF0",1680369600661,0.15599711,28382.0,28380.0,0.04227496]
["bitfinex-derivatives","BTCF0:USTF0",1680369600863,0.1205,28381.0,28380.0,0.04227496]
["bitfinex-derivatives","BTCF0:USTF0",1680369602468,0.1215,28381.0,28380.0,0.04827496]
["bitfinex-derivatives","BTCF0:USTF0",1680369603370,0.0715,28381.0,28380.0,0.04827496]
["bitfinex-derivatives","BTCF0:USTF0",1680369605266,0.001,28381.0,28380.0,0.5078232]
["bitfinex-derivatives","BTCF0:USTF0",1680369605465,0.001,28381.0,28380.0,0.82545509]
["bitfinex-derivatives","BTCF0:USTF0",1680369606762,0.001,28381.0,28380.0,0.5078232]
["bitfinex-derivatives","BTCF0:USTF0",1680369606965,0.001,28381.0,28380.0,0.3668232]
["bitfinex-derivatives","BTCF0:USTF0",1680369607161,0.001,28381.0,28380.0,0.45137349]
["bitfinex-derivatives","BTCF0:USTF0",1680369608268,0.001,28381.0,28380.0,0.68445363]
["bitfinex-derivatives","BTCF0:USTF0",1680369608571,0.001,28381.0,28380.0,0.45137349]
["bitfinex-derivatives","BTCF0:USTF0",1680369609674,0.001,28381.0,28380.0,0.98515283]
["bitfinex-derivatives","BTCF0:USTF0",1680369610062,0.0701,28385.0,28381.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680369610267,0.0701,28385.0,28384.0,0.11254643]
["bitfinex-derivatives","BTCF0:USTF0",1680369610466,0.0701,28385.0,28384.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680369610961,0.021,28385.0,28384.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680369611164,0.021,28385.0,28384.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1680369612268,0.0701,28386.0,28384.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1680369612468,0.021,28385.0,28384.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680369613374,0.008,28385.0,28384.0,0.16324643]
["bitfinex-derivatives","BTCF0:USTF0",1680369613574,0.008,28385.0,28384.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680369613775,0.001,28385.0,28384.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1680369614476,0.001,28385.0,28384.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1680369614977,0.001,28385.0,28384.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680369615971,0.002,28385.0,28384.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680369618283,0.10436567,28386.0,28384.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680369618578,0.002,28385.0,28384.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680369618779,0.052,28385.0,28384.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1680369618976,0.002,28385.0,28384.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680369619171,0.40506567,28386.0,28384.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680369619371,0.40606567,28386.0,28385.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680369619882,0.47536567,28386.0,28384.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680369620179,0.1205,28385.0,28384.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680369621177,0.1205,28385.0,28383.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680369621377,0.0705,28384.0,28383.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680369621883,0.0705,28384.0,28382.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680369622079,0.05,28383.0,28382.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680369623267,0.3507,28383.0,28380.0,0.11294643]
["bitfinex-derivatives","BTCF0:USTF0",1680369623469,0.3507,28383.0,28379.0,0.11274643]
["bitfinex-derivatives","BTCF0:USTF0",1680369623470,0.0705,28381.0,28379.0,0.11274643]
["bitfinex-derivatives","BTCF0:USTF0",1680369623675,0.3712,28380.0,28379.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680369624571,0.3732,28380.0,28379.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1680369624974,0.3732,28380.0,28379.0,0.12070678]
["bitfinex-derivatives","BTCF0:USTF0",1680369626978,0.3726,28380.0,28379.0,0.05020678]
["bitfinex-derivatives","BTCF0:USTF0",1680369636084,0.5838,28380.0,28379.0,0.05020678]
["bitfinex-derivatives","BTCF0:USTF0",1680369639693,0.5838,28380.0,28379.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680369639992,0.05,28379.0,28378.0,0.04220678]
["bitfinex-derivatives","BTCF0:USTF0",1680369640290,0.1205,28379.0,28378.0,0.04220678]
["bitfinex-derivatives","BTCF0:USTF0",1680369641997,0.1205,28379.0,28376.0,0.06336964]
["bitfinex-derivatives","BTCF0:USTF0",1680369641998,0.1205,28379.0,28377.0,0.04220678]
["bitfinex-derivatives","BTCF0:USTF0",1680369642197,0.3712,28378.0,28377.0,0.04220678]
["bitfinex-derivatives","BTCF0:USTF0",1680369642495,0.5827,28378.0,28377.0,0.04220678]
["bitfinex-derivatives","BTCF0:USTF0",1680369643293,0.5837,28378.0,28377.0,0.04320678]
["bitfinex-derivatives","BTCF0:USTF0",1680369644292,0.5837,28378.0,28377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680369644492,0.7247,28378.0,28374.0,0.04221062]
["bitfinex-derivatives","BTCF0:USTF0",1680369644687,0.582,28375.0,28373.0,0.04221062]
["bitfinex-derivatives","BTCF0:USTF0",1680369644898,0.4417,28374.0,28373.0,0.04221062]
["bitfinex-derivatives","BTCF0:USTF0",1680369646199,0.4417,28374.0,28372.0,0.04221062]
["bitfinex-derivatives","BTCF0:USTF0",1680369646397,0.1404,28373.0,28372.0,0.04221062]
["bitfinex-derivatives","BTCF0:USTF0",1680369647289,0.1414,28373.0,28372.0,0.04221062]
["bitfinex-derivatives","BTCF0:USTF0",1680369647492,0.1914,28373.0,28372.0,0.04221062]
["bitfinex-derivatives","BTCF0:USTF0",1680369647697,0.1414,28373.0,28372.0,0.04221062]
["bitfinex-derivatives","BTCF0:USTF0",1680369648594,0.1914,28373.0,28372.0,0.04221062]
["bitfinex-derivatives","BTCF0:USTF0",1680369648803,0.1414,28373.0,28372.0,0.04221062]
["bitfinex-derivatives","BTCF0:USTF0",1680369650796,0.1414,28373.0,28371.0,0.04221062]
["bitfinex-derivatives","BTCF0:USTF0",1680369651101,0.4417,28372.0,28371.0,0.04221062]
["bitfinex-derivatives","BTCF0:USTF0",1680369652803,0.4427,28372.0,28371.0,0.04221062]
["bitfinex-derivatives","BTCF0:USTF0",1680369654803,0.4427,28372.0,28370.0,0.04221062]
["bitfinex-derivatives","BTCF0:USTF0",1680369655005,0.0701,28371.0,28370.0,0.04221062]
["bitfinex-derivatives","BTCF0:USTF0",1680369655299,0.1201,28371.0,28370.0,0.04221062]
["bitfinex-derivatives","BTCF0:USTF0",1680369655504,0.0701,28371.0,28370.0,0.04221062]
["bitfinex-derivatives","BTCF0:USTF0",1680369655902,0.1201,28371.0,28370.0,0.04221062]
["bitfinex-derivatives","BTCF0:USTF0",1680369656101,0.1406,28371.0,28370.0,0.04221062]
["bitfinex-derivatives","BTCF0:USTF0",1680369656305,0.1426,28371.0,28370.0,0.04221062]
["bitfinex-derivatives","BTCF0:USTF0",1680369656999,0.0725,28371.0,28370.0,0.04221062]
["bitfinex-derivatives","BTCF0:USTF0",1680369658303,0.0715,28371.0,28370.0,0.04221062]
["bitfinex-derivatives","BTCF0:USTF0",1680369662608,0.12381737,28371.0,28370.0,0.04221062]
["bitfinex-derivatives","BTCF0:USTF0",1680369663107,0.0715,28371.0,28370.0,0.04221062]
["bitfinex-derivatives","BTCF0:USTF0",1680369668709,0.0715,28371.0,28369.0,0.06336964]
["bitfinex-derivatives","BTCF0:USTF0",1680369668911,0.0701,28370.0,28369.0,0.06336964]
["bitfinex-derivatives","BTCF0:USTF0",1680369669109,0.0701,28370.0,28369.0,0.28366273]
["bitfinex-derivatives","BTCF0:USTF0",1680369670008,0.0721,28370.0,28369.0,0.28366273]
["bitfinex-derivatives","BTCF0:USTF0",1680369671515,0.1423,28370.0,28369.0,0.26245945]
["bitfinex-derivatives","BTCF0:USTF0",1680369671707,0.1423,28370.0,28369.0,0.04216636]
["bitfinex-derivatives","BTCF0:USTF0",1680369673111,0.1423,28370.0,28369.0,0.22030253]
["bitfinex-derivatives","BTCF0:USTF0",1680369673416,0.1423,28370.0,28369.0,0.26247032]
["bitfinex-derivatives","BTCF0:USTF0",1680369673619,0.1423,28370.0,28369.0,0.04216779]
["bitfinex-derivatives","BTCF0:USTF0",1680369673910,0.1423,28370.0,28369.0,0.26247292]
["bitfinex-derivatives","BTCF0:USTF0",1680369675906,0.5423,28370.0,28369.0,0.26247292]
["bitfinex-derivatives","BTCF0:USTF0",1680369676113,0.191,28369.0,28365.0,0.03089226]
["bitfinex-derivatives","BTCF0:USTF0",1680369676309,0.191,28369.0,28363.0,0.15485029]
["bitfinex-derivatives","BTCF0:USTF0",1680369676310,0.3709,28366.0,28363.0,0.15485029]
["bitfinex-derivatives","BTCF0:USTF0",1680369676510,0.0705,28364.0,28363.0,0.15485029]
["bitfinex-derivatives","BTCF0:USTF0",1680369676707,0.0705,28364.0,28363.0,0.38804372]
["bitfinex-derivatives","BTCF0:USTF0",1680369676913,0.0705,28364.0,28363.0,0.60836992]
["bitfinex-derivatives","BTCF0:USTF0",1680369678120,0.0735,28364.0,28363.0,0.60836992]
["bitfinex-derivatives","BTCF0:USTF0",1680369681516,0.06239582,28364.0,28363.0,0.60836992]
["bitfinex-derivatives","BTCF0:USTF0",1680369682518,0.06239582,28364.0,28363.0,0.52381963]
["bitfinex-derivatives","BTCF0:USTF0",1680369682716,0.06239582,28364.0,28363.0,0.60817176]
["bitfinex-derivatives","BTCF0:USTF0",1680369682915,0.06239582,28364.0,28363.0,0.52381963]
["bitfinex-derivatives","BTCF0:USTF0",1680369683121,0.06239582,28364.0,28363.0,0.60816156]
["bitfinex-derivatives","BTCF0:USTF0",1680369684523,0.06239582,28364.0,28363.0,0.52381963]
["bitfinex-derivatives","BTCF0:USTF0",1680369684927,0.06239582,28364.0,28363.0,0.60817834]
["bitfinex-derivatives","BTCF0:USTF0",1680369686424,0.06239582,28364.0,28363.0,0.52381963]
["bitfinex-derivatives","BTCF0:USTF0",1680369686928,0.003,28364.0,28363.0,0.52401963]
["bitfinex-derivatives","BTCF0:USTF0",1680369687523,0.003,28364.0,28363.0,0.60839437]
["bitfinex-derivatives","BTCF0:USTF0",1680369696935,0.0732,28364.0,28363.0,0.60839437]
["bitfinex-derivatives","BTCF0:USTF0",1680369699632,0.0732,28364.0,28363.0,0.37520094]
["bitfinex-derivatives","BTCF0:USTF0",1680369699825,0.0732,28364.0,28363.0,0.2908262]
["bitfinex-derivatives","BTCF0:USTF0",1680369700226,0.0732,28364.0,28363.0,0.37520094]
["bitfinex-derivatives","BTCF0:USTF0",1680369700731,0.0732,28364.0,28363.0,0.60839894]
["bitfinex-derivatives","BTCF0:USTF0",1680369701325,0.0735,28364.0,28363.0,0.60839894]
["bitfinex-derivatives","BTCF0:USTF0",1680369702138,0.0735,28364.0,28363.0,0.90909894]
["bitfinex-derivatives","BTCF0:USTF0",1680369705641,0.0735,28364.0,28363.0,0.60839894]
["bitfinex-derivatives","BTCF0:USTF0",1680369707039,0.0728,28364.0,28363.0,0.4535242]
["bitfinex-derivatives","BTCF0:USTF0",1680369709927,0.0728,28364.0,28363.0,0.5379436]
["bitfinex-derivatives","BTCF0:USTF0",1680369711240,0.0698,28364.0,28363.0,0.5379559]
["bitfinex-derivatives","BTCF0:USTF0",1680369711439,0.0718,28364.0,28363.0,0.5379559]
["bitfinex-derivatives","BTCF0:USTF0",1680369712930,0.0718,28364.0,28363.0,0.4535242]
["bitfinex-derivatives","BTCF0:USTF0",1680369713535,0.0718,28364.0,28363.0,0.53797192]
["bitfinex-derivatives","BTCF0:USTF0",1680369715233,0.0718,28364.0,28363.0,0.4535242]
["bitfinex-derivatives","BTCF0:USTF0",1680369717843,0.0718,28364.0,28363.0,0.55917134]
["bitfinex-derivatives","BTCF0:USTF0",1680369718241,0.0718,28364.0,28363.0,0.4535242]
["bitfinex-derivatives","BTCF0:USTF0",1680369718449,0.0718,28364.0,28363.0,0.55917134]
["bitfinex-derivatives","BTCF0:USTF0",1680369719458,0.0698,28364.0,28363.0,0.55917134]
["bitfinex-derivatives","BTCF0:USTF0",1680369719645,0.0718,28364.0,28363.0,0.55917134]
["bitfinex-derivatives","BTCF0:USTF0",1680369724456,0.0718,28364.0,28363.0,0.4535242]
["bitfinex-derivatives","BTCF0:USTF0",1680369729459,0.0718,28364.0,28363.0,0.55917134]
["bitfinex-derivatives","BTCF0:USTF0",1680369735358,0.0718,28364.0,28363.0,0.55909346]
["bitfinex-derivatives","BTCF0:USTF0",1680369736064,0.1423,28364.0,28363.0,0.55909346]
["bitfinex-derivatives","BTCF0:USTF0",1680369747169,0.0725,28364.0,28363.0,0.55909346]
["bitfinex-derivatives","BTCF0:USTF0",1680369759780,0.0725,28364.0,28363.0,0.45344632]
["bitfinex-derivatives","BTCF0:USTF0",1680369764983,0.0725,28364.0,28363.0,0.55909346]
["bitfinex-derivatives","BTCF0:USTF0",1680369765880,0.002,28364.0,28363.0,0.93009346]
["bitfinex-derivatives","BTCF0:USTF0",1680369766076,0.05402656,28370.0,28363.0,0.82464632]
["bitfinex-derivatives","BTCF0:USTF0",1680369766273,0.7996,28372.0,28368.0,0.36413356]
["bitfinex-derivatives","BTCF0:USTF0",1680369766479,0.0705,28369.0,28368.0,0.36413356]
["bitfinex-derivatives","BTCF0:USTF0",1680369766680,0.0705,28369.0,28368.0,0.57094832]
["bitfinex-derivatives","BTCF0:USTF0",1680369767074,0.0705,28369.0,28368.0,0.52094832]
["bitfinex-derivatives","BTCF0:USTF0",1680369767278,0.282,28369.0,28368.0,0.06340791]
["bitfinex-derivatives","BTCF0:USTF0",1680369767685,0.332,28369.0,28368.0,0.06340791]
["bitfinex-derivatives","BTCF0:USTF0",1680369767886,0.34,28369.0,28368.0,0.06340791]
["bitfinex-derivatives","BTCF0:USTF0",1680369768278,0.333,28369.0,28368.0,0.06540791]
["bitfinex-derivatives","BTCF0:USTF0",1680369769182,0.33280002,28369.0,28368.0,0.06540791]
["bitfinex-derivatives","BTCF0:USTF0",1680369769383,0.33273336,28369.0,28368.0,0.06540791]
["bitfinex-derivatives","BTCF0:USTF0",1680369770082,0.33173336,28369.0,28368.0,0.06340791]
["bitfinex-derivatives","BTCF0:USTF0",1680369770389,0.33273336,28369.0,28368.0,0.06540791]
["bitfinex-derivatives","BTCF0:USTF0",1680369773591,0.38615833,28369.0,28368.0,0.06540791]
["bitfinex-derivatives","BTCF0:USTF0",1680369774790,0.38615833,28369.0,28368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680369780995,0.05,28368.0,28365.0,0.11340791]
["bitfinex-derivatives","BTCF0:USTF0",1680369781193,0.0705,28366.0,28365.0,0.11340791]
["bitfinex-derivatives","BTCF0:USTF0",1680369781393,0.0705,28366.0,28365.0,0.33373592]
["bitfinex-derivatives","BTCF0:USTF0",1680369782305,0.0725,28366.0,28365.0,0.58810068]
["bitfinex-derivatives","BTCF0:USTF0",1680369784100,0.0725,28366.0,28365.0,0.5879007]
["bitfinex-derivatives","BTCF0:USTF0",1680369785197,0.0725,28366.0,28365.0,0.53810068]
["bitfinex-derivatives","BTCF0:USTF0",1680369787005,0.1428,28366.0,28365.0,0.53810068]
["bitfinex-derivatives","BTCF0:USTF0",1680369787408,0.1428,28366.0,28365.0,0.22032801]
["bitfinex-derivatives","BTCF0:USTF0",1680369788312,0.3339,28366.0,28364.0,0.06337684]
["bitfinex-derivatives","BTCF0:USTF0",1680369788508,0.1904,28365.0,28364.0,0.06337684]
["bitfinex-derivatives","BTCF0:USTF0",1680369788903,0.1904,28365.0,28363.0,0.06337684]
["bitfinex-derivatives","BTCF0:USTF0",1680369789104,0.05,28365.0,28363.0,0.06337684]
["bitfinex-derivatives","BTCF0:USTF0",1680369789711,0.05,28365.0,28364.0,0.06337684]
["bitfinex-derivatives","BTCF0:USTF0",1680369789911,0.1914,28365.0,28364.0,0.06337684]
["bitfinex-derivatives","BTCF0:USTF0",1680369790110,0.1414,28365.0,28364.0,0.06337684]
["bitfinex-derivatives","BTCF0:USTF0",1680369790909,0.1414,28365.0,28362.0,0.317801]
["bitfinex-derivatives","BTCF0:USTF0",1680369790910,0.4421,28365.0,28363.0,0.06337684]
["bitfinex-derivatives","BTCF0:USTF0",1680369791114,0.12,28364.0,28363.0,0.06337684]
["bitfinex-derivatives","BTCF0:USTF0",1680369791812,0.07,28364.0,28363.0,0.06337684]
["bitfinex-derivatives","BTCF0:USTF0",1680369792023,0.071,28364.0,28363.0,0.06337684]
["bitfinex-derivatives","BTCF0:USTF0",1680369793024,0.3717,28364.0,28363.0,0.06337684]
["bitfinex-derivatives","BTCF0:USTF0",1680369797121,0.4419,28364.0,28363.0,0.06337684]
["bitfinex-derivatives","BTCF0:USTF0",1680369800725,0.4419,28364.0,28362.0,0.06337684]
["bitfinex-derivatives","BTCF0:USTF0",1680369801024,0.1403,28363.0,28362.0,0.06337684]
["bitfinex-derivatives","BTCF0:USTF0",1680369801221,0.0705,28363.0,28361.0,0.08457808]
["bitfinex-derivatives","BTCF0:USTF0",1680369801424,0.001,28364.0,28362.0,0.27034675]
["bitfinex-derivatives","BTCF0:USTF0",1680369801628,0.001,28364.0,28363.0,0.11334442]
["bitfinex-derivatives","BTCF0:USTF0",1680369801829,0.0715,28364.0,28363.0,0.11334442]
["bitfinex-derivatives","BTCF0:USTF0",1680369802617,0.0705,28364.0,28363.0,0.11334442]
["bitfinex-derivatives","BTCF0:USTF0",1680369802821,0.0705,28364.0,28363.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680369803332,0.0705,28364.0,28363.0,0.1133417]
["bitfinex-derivatives","BTCF0:USTF0",1680369803532,0.0715,28364.0,28363.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680369804830,0.0715,28364.0,28363.0,0.1133431]
["bitfinex-derivatives","BTCF0:USTF0",1680369805129,0.0715,28364.0,28363.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680369806821,0.0725,28364.0,28363.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680369807018,0.0719,28364.0,28363.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680369807222,0.0719,28364.0,28363.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1680369807420,0.0719,28364.0,28363.0,0.6415375]
["bitfinex-derivatives","BTCF0:USTF0",1680369807821,0.0729,28364.0,28363.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1680369808027,0.0729,28364.0,28363.0,0.6415341]
["bitfinex-derivatives","BTCF0:USTF0",1680369811133,0.003,28364.0,28363.0,0.6415341]
["bitfinex-derivatives","BTCF0:USTF0",1680369811330,0.03538155,28367.0,28364.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680369811532,1.14999167,28372.0,28366.0,0.36403612]
["bitfinex-derivatives","BTCF0:USTF0",1680369811733,0.35039167,28372.0,28368.0,0.04222253]
["bitfinex-derivatives","BTCF0:USTF0",1680369811936,0.35039167,28372.0,28369.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680369812130,0.0698,28370.0,28369.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680369812436,0.0698,28370.0,28369.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680369813634,0.0778,28370.0,28369.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680369814335,0.0778,28370.0,28368.0,0.09222253]
["bitfinex-derivatives","BTCF0:USTF0",1680369814641,0.0699,28369.0,28368.0,0.09222253]
["bitfinex-derivatives","BTCF0:USTF0",1680369815637,0.0719,28369.0,28368.0,0.09522253]
["bitfinex-derivatives","BTCF0:USTF0",1680369817027,0.072,28369.0,28368.0,0.09522253]
["bitfinex-derivatives","BTCF0:USTF0",1680369817740,0.072,28369.0,28368.0,0.04522253]
["bitfinex-derivatives","BTCF0:USTF0",1680369818132,0.072,28369.0,28368.0,0.09522253]
["bitfinex-derivatives","BTCF0:USTF0",1680369821436,0.0721,28369.0,28368.0,0.09522253]
["bitfinex-derivatives","BTCF0:USTF0",1680369821644,0.0721,28369.0,28368.0,0.04522253]
["bitfinex-derivatives","BTCF0:USTF0",1680369825944,0.0721,28369.0,28368.0,0.09522253]
["bitfinex-derivatives","BTCF0:USTF0",1680369827141,0.0711,28369.0,28368.0,0.09522253]
["bitfinex-derivatives","BTCF0:USTF0",1680369827343,0.0711,28369.0,28368.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680369828048,0.0721,28369.0,28368.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680369828254,0.0721,28369.0,28368.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1680369828639,0.0721,28369.0,28368.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680369829548,0.0721,28369.0,28368.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680369829949,0.0711,28369.0,28368.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680369830147,0.0711,28369.0,28368.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680369830347,0.0721,28369.0,28368.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680369834148,0.0721,28369.0,28368.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680369834354,0.1426,28369.0,28368.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680369835054,0.1926,28369.0,28368.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680369835555,0.1916,28369.0,28368.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680369837349,0.1416,28369.0,28368.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680369837750,0.1916,28369.0,28368.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680369839347,0.1416,28369.0,28368.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680369844662,0.1416,28369.0,28368.0,0.04522253]
["bitfinex-derivatives","BTCF0:USTF0",1680369846965,0.2826,28369.0,28368.0,0.04522253]
["bitfinex-derivatives","BTCF0:USTF0",1680369852762,0.2826,28369.0,28368.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680369853268,0.2826,28369.0,28368.0,0.06633612]
["bitfinex-derivatives","BTCF0:USTF0",1680369853469,0.2826,28369.0,28368.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680369853670,0.2826,28369.0,28368.0,0.0452668]
["bitfinex-derivatives","BTCF0:USTF0",1680369854666,0.2826,28369.0,28368.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680369854870,0.2826,28369.0,28368.0,0.06633612]
["bitfinex-derivatives","BTCF0:USTF0",1680369856968,0.1416,28369.0,28368.0,0.06633612]
["bitfinex-derivatives","BTCF0:USTF0",1680369860979,0.1416,28369.0,28368.0,0.06621794]
["bitfinex-derivatives","BTCF0:USTF0",1680369879989,0.1416,28369.0,28368.0,0.00288182]
["bitfinex-derivatives","BTCF0:USTF0",1680369880390,0.1416,28369.0,28368.0,0.06631834]
["bitfinex-derivatives","BTCF0:USTF0",1680369880592,0.1416,28369.0,28368.0,0.06631905]
["bitfinex-derivatives","BTCF0:USTF0",1680369881493,0.1416,28369.0,28368.0,0.00288182]
["bitfinex-derivatives","BTCF0:USTF0",1680369882288,0.1416,28369.0,28368.0,0.12975674]
["bitfinex-derivatives","BTCF0:USTF0",1680369882495,0.1416,28369.0,28368.0,0.06631944]
["bitfinex-derivatives","BTCF0:USTF0",1680369882692,0.1416,28369.0,28368.0,0.12975702]
["bitfinex-derivatives","BTCF0:USTF0",1680369882889,0.1416,28369.0,28368.0,0.06631944]
["bitfinex-derivatives","BTCF0:USTF0",1680369887005,0.0711,28369.0,28368.0,0.06631944]
["bitfinex-derivatives","BTCF0:USTF0",1680369889898,0.0711,28369.0,28368.0,0.11631944]
["bitfinex-derivatives","BTCF0:USTF0",1680369890696,0.0711,28369.0,28368.0,0.33663394]
["bitfinex-derivatives","BTCF0:USTF0",1680369894711,0.0711,28369.0,28368.0,0.28663394]
["bitfinex-derivatives","BTCF0:USTF0",1680369894911,0.0711,28369.0,28368.0,0.06631944]
["bitfinex-derivatives","BTCF0:USTF0",1680369896201,0.0711,28369.0,28368.0,0.33663372]
["bitfinex-derivatives","BTCF0:USTF0",1680369901213,0.0711,28369.0,28368.0,0.63733372]
["bitfinex-derivatives","BTCF0:USTF0",1680369901809,0.0711,28369.0,28368.0,0.95495617]
["bitfinex-derivatives","BTCF0:USTF0",1680369902214,0.0711,28369.0,28368.0,0.95495602]
["bitfinex-derivatives","BTCF0:USTF0",1680369902417,0.0711,28369.0,28368.0,0.95495593]
["bitfinex-derivatives","BTCF0:USTF0",1680369902609,0.0711,28369.0,28368.0,0.72178188]
["bitfinex-derivatives","BTCF0:USTF0",1680369903218,0.0711,28369.0,28368.0,0.95495737]
["bitfinex-derivatives","BTCF0:USTF0",1680369903412,0.001,28369.0,28368.0,1.02495464]
["bitfinex-derivatives","BTCF0:USTF0",1680369903612,0.13899167,28372.0,28369.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680369903817,0.0705,28373.0,28371.0,0.43462863]
["bitfinex-derivatives","BTCF0:USTF0",1680369904017,0.0705,28373.0,28372.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680369905514,0.0705,28373.0,28372.0,0.11342863]
["bitfinex-derivatives","BTCF0:USTF0",1680369905714,0.021,28373.0,28372.0,0.11276363]
["bitfinex-derivatives","BTCF0:USTF0",1680369905916,0.021,28373.0,28372.0,0.16276363]
["bitfinex-derivatives","BTCF0:USTF0",1680369906314,0.021,28373.0,28372.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680369906507,0.03549061,28375.0,28373.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680369906712,0.6149,28378.0,28374.0,0.50499031]
["bitfinex-derivatives","BTCF0:USTF0",1680369906908,0.3007,28378.0,28377.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680369908012,0.12380307,28379.0,28377.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680369908413,0.006,28378.0,28377.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680369908714,0.006,28378.0,28377.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680369908918,0.12380307,28379.0,28377.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1680369909419,0.001,28378.0,28377.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1680369909806,0.001,28378.0,28377.0,0.3852]
["bitfinex-derivatives","BTCF0:USTF0",1680369910521,0.16043663,28379.0,28377.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1680369911216,0.16043663,28379.0,28377.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1680369911414,0.4417,28378.0,28377.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680369912018,0.4427,28378.0,28377.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680369913519,0.4427,28378.0,28377.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680369913716,0.4427,28378.0,28377.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680369917021,0.3722,28378.0,28377.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680369918521,0.5837,28378.0,28377.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680369920124,0.4427,28378.0,28377.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680369927629,0.05,28377.0,28371.0,0.04225966]
["bitfinex-derivatives","BTCF0:USTF0",1680369927934,0.0701,28372.0,28371.0,0.04225966]
["bitfinex-derivatives","BTCF0:USTF0",1680369929226,0.0701,28372.0,28371.0,0.04425966]
["bitfinex-derivatives","BTCF0:USTF0",1680369929535,0.0731,28372.0,28371.0,0.04425966]
["bitfinex-derivatives","BTCF0:USTF0",1680369930627,0.0721,28372.0,28371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680369931433,0.0721,28372.0,28371.0,0.04425966]
["bitfinex-derivatives","BTCF0:USTF0",1680369934034,0.0721,28372.0,28371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680369934222,0.0721,28372.0,28371.0,0.04425966]
["bitfinex-derivatives","BTCF0:USTF0",1680369934425,0.0721,28372.0,28371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680369935331,0.0721,28372.0,28371.0,0.04425966]
["bitfinex-derivatives","BTCF0:USTF0",1680369936933,0.1426,28372.0,28371.0,0.04425966]
["bitfinex-derivatives","BTCF0:USTF0",1680369943336,0.1426,28372.0,28371.0,0.06539031]
["bitfinex-derivatives","BTCF0:USTF0",1680369944541,0.1426,28372.0,28371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680369945041,0.1926,28372.0,28371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680369945234,0.1426,28372.0,28371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680369945436,0.1426,28372.0,28371.0,0.06539031]
["bitfinex-derivatives","BTCF0:USTF0",1680369946042,0.1926,28372.0,28371.0,0.06539031]
["bitfinex-derivatives","BTCF0:USTF0",1680369946240,0.1426,28372.0,28371.0,0.06539031]
["bitfinex-derivatives","BTCF0:USTF0",1680369946440,0.1926,28372.0,28371.0,0.06539031]
["bitfinex-derivatives","BTCF0:USTF0",1680369947139,0.1926,28372.0,28371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680369947640,0.1926,28372.0,28371.0,0.04424099]
["bitfinex-derivatives","BTCF0:USTF0",1680369948043,0.1926,28372.0,28371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680369949246,0.1916,28372.0,28371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680369956862,0.1416,28372.0,28371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680369957060,0.332,28372.0,28371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680369957863,0.282,28372.0,28371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680369958064,0.332,28372.0,28371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680369961566,0.6327,28372.0,28371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680369965062,0.7737,28372.0,28369.0,0.00891872]
["bitfinex-derivatives","BTCF0:USTF0",1680369965265,0.141,28369.0,28368.0,0.06343762]
["bitfinex-derivatives","BTCF0:USTF0",1680369965460,0.332,28369.0,28368.0,0.06343762]
["bitfinex-derivatives","BTCF0:USTF0",1680369965871,0.12427637,28369.0,28368.0,0.06343762]
["bitfinex-derivatives","BTCF0:USTF0",1680369966365,0.12427637,28369.0,28368.0,0.11343762]
["bitfinex-derivatives","BTCF0:USTF0",1680369966767,0.12627637,28369.0,28368.0,0.11343762]
["bitfinex-derivatives","BTCF0:USTF0",1680369969867,0.12627637,28369.0,28368.0,0.06343762]
["bitfinex-derivatives","BTCF0:USTF0",1680369970766,0.12627637,28369.0,28367.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680369970966,0.0705,28368.0,28367.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680369972275,0.0705,28368.0,28366.0,0.11339031]
["bitfinex-derivatives","BTCF0:USTF0",1680369972471,0.26807637,28369.0,28366.0,0.06339031]
["bitfinex-derivatives","BTCF0:USTF0",1680369972472,0.0705,28367.0,28366.0,0.06339031]
["bitfinex-derivatives","BTCF0:USTF0",1680369973070,0.0705,28367.0,28365.0,0.06339031]
["bitfinex-derivatives","BTCF0:USTF0",1680369973270,0.053,28368.0,28366.0,0.06339031]
["bitfinex-derivatives","BTCF0:USTF0",1680369973471,0.0701,28367.0,28366.0,0.06339031]
["bitfinex-derivatives","BTCF0:USTF0",1680369973873,0.0731,28367.0,28366.0,0.06339031]
["bitfinex-derivatives","BTCF0:USTF0",1680369974974,0.0731,28367.0,28365.0,0.06339031]
["bitfinex-derivatives","BTCF0:USTF0",1680369975175,0.07,28366.0,28365.0,0.11339031]
["bitfinex-derivatives","BTCF0:USTF0",1680369975575,0.07,28366.0,28365.0,0.06339031]
["bitfinex-derivatives","BTCF0:USTF0",1680369976869,0.073,28366.0,28365.0,0.06339031]
["bitfinex-derivatives","BTCF0:USTF0",1680369977176,0.1429,28366.0,28365.0,0.06339031]
["bitfinex-derivatives","BTCF0:USTF0",1680369977777,0.1429,28366.0,28365.0,0.28371762]
["bitfinex-derivatives","BTCF0:USTF0",1680369978780,0.1429,28366.0,28365.0,0.06339031]
["bitfinex-derivatives","BTCF0:USTF0",1680369979483,0.1429,28366.0,28365.0,0.28371777]
["bitfinex-derivatives","BTCF0:USTF0",1680369979675,0.1419,28366.0,28365.0,0.28371777]
["bitfinex-derivatives","BTCF0:USTF0",1680369980579,0.1419,28366.0,28365.0,0.06339031]
["bitfinex-derivatives","BTCF0:USTF0",1680369981481,0.1419,28366.0,28365.0,0.28371909]
["bitfinex-derivatives","BTCF0:USTF0",1680369983284,0.1419,28366.0,28365.0,0.06339031]
["bitfinex-derivatives","BTCF0:USTF0",1680369988786,0.1419,28366.0,28365.0,0.28371984]
["bitfinex-derivatives","BTCF0:USTF0",1680369992088,0.1419,28366.0,28365.0,0.22032953]
["bitfinex-derivatives","BTCF0:USTF0",1680370000797,0.1419,28366.0,28365.0,0.30490104]
["bitfinex-derivatives","BTCF0:USTF0",1680370001195,0.1419,28366.0,28365.0,0.53809567]
["bitfinex-derivatives","BTCF0:USTF0",1680370004587,0.0725,28366.0,28365.0,0.60859567]
["bitfinex-derivatives","BTCF0:USTF0",1680370005999,0.0725,28366.0,28365.0,0.52402416]
["bitfinex-derivatives","BTCF0:USTF0",1680370007098,0.002,28366.0,28365.0,0.52402416]
["bitfinex-derivatives","BTCF0:USTF0",1680370008202,1e-08,28367.0,28365.0,0.93044676]
["bitfinex-derivatives","BTCF0:USTF0",1680370008494,0.05377637,28369.0,28366.0,0.67954676]
["bitfinex-derivatives","BTCF0:USTF0",1680370008798,0.0705,28370.0,28368.0,0.45564138]
["bitfinex-derivatives","BTCF0:USTF0",1680370008998,0.0705,28370.0,28369.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680370009200,0.0705,28370.0,28369.0,0.18389485]
["bitfinex-derivatives","BTCF0:USTF0",1680370009501,0.0705,28370.0,28369.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1680370009801,0.0715,28370.0,28369.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1680370009991,0.0715,28370.0,28369.0,0.48459452]
["bitfinex-derivatives","BTCF0:USTF0",1680370010198,0.0715,28370.0,28369.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1680370010598,0.12498421,28370.0,28369.0,0.87665163]
["bitfinex-derivatives","BTCF0:USTF0",1680370010799,0.12498421,28370.0,28369.0,0.96118843]
["bitfinex-derivatives","BTCF0:USTF0",1680370011302,0.12498421,28370.0,28369.0,0.96114692]
["bitfinex-derivatives","BTCF0:USTF0",1680370011303,0.12598421,28370.0,28369.0,0.96114692]
["bitfinex-derivatives","BTCF0:USTF0",1680370011698,0.05648421,28370.0,28369.0,0.96064692]
["bitfinex-derivatives","BTCF0:USTF0",1680370011905,0.05648421,28370.0,28369.0,0.87614705]
["bitfinex-derivatives","BTCF0:USTF0",1680370015002,0.05648421,28370.0,28369.0,0.96057585]
["bitfinex-derivatives","BTCF0:USTF0",1680370015198,0.05648421,28370.0,28369.0,0.64298937]
["bitfinex-derivatives","BTCF0:USTF0",1680370016205,0.05648421,28370.0,28369.0,0.72741817]
["bitfinex-derivatives","BTCF0:USTF0",1680370016605,0.05648421,28370.0,28369.0,1.02811817]
["bitfinex-derivatives","BTCF0:USTF0",1680370017005,0.05648421,28370.0,28369.0,0.94368937]
["bitfinex-derivatives","BTCF0:USTF0",1680370018107,0.10518016,28373.0,28370.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680370018306,0.10518016,28373.0,28372.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680370020010,0.10618016,28373.0,28372.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1680370021007,0.10718016,28373.0,28372.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1680370022603,0.10518016,28373.0,28372.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680370022808,0.10718016,28373.0,28372.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1680370023109,0.10818016,28373.0,28372.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1680370026415,0.10818016,28373.0,28372.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1680370026615,0.10818016,28373.0,28372.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1680370027116,0.10818016,28373.0,28372.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680370028820,0.10818016,28373.0,28372.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1680370037023,0.03768016,28373.0,28372.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1680370042334,0.03768016,28373.0,28372.0,0.64596993]
["bitfinex-derivatives","BTCF0:USTF0",1680370044034,0.0705,28377.0,28373.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680370044235,0.0705,28377.0,28375.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680370045026,0.0705,28377.0,28375.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680370045237,0.0715,28377.0,28375.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1680370045833,0.07,28376.0,28375.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680370046032,0.07,28376.0,28375.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680370046830,0.071,28376.0,28375.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680370056339,0.121,28376.0,28375.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680370056540,0.071,28376.0,28375.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680370057237,0.121,28376.0,28375.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680370057439,0.071,28376.0,28375.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680370058246,0.121,28376.0,28375.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680370059239,0.071,28376.0,28375.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680370060341,0.071,28376.0,28375.0,0.07030162]
["bitfinex-derivatives","BTCF0:USTF0",1680370063244,0.4422,28376.0,28375.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680370066950,0.584,28376.0,28375.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680370073057,0.2833,28376.0,28375.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680370073260,0.584,28376.0,28375.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680370077258,0.4433,28376.0,28375.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680370078958,0.4433,28376.0,28373.0,0.06330162]
["bitfinex-derivatives","BTCF0:USTF0",1680370079158,0.07,28374.0,28373.0,0.06330162]
["bitfinex-derivatives","BTCF0:USTF0",1680370079361,0.12,28374.0,28373.0,0.06330162]
["bitfinex-derivatives","BTCF0:USTF0",1680370079566,0.07,28374.0,28373.0,0.06330162]
["bitfinex-derivatives","BTCF0:USTF0",1680370079960,0.07,28374.0,28373.0,0.06930162]
["bitfinex-derivatives","BTCF0:USTF0",1680370080460,0.072,28374.0,28373.0,0.06930162]
["bitfinex-derivatives","BTCF0:USTF0",1680370082756,0.072,28374.0,28373.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680370085159,0.072,28374.0,28373.0,0.04826201]
["bitfinex-derivatives","BTCF0:USTF0",1680370090266,0.072,28374.0,28373.0,0.06930162]
["bitfinex-derivatives","BTCF0:USTF0",1680370093166,0.072,28374.0,28373.0,0.11930162]
["bitfinex-derivatives","BTCF0:USTF0",1680370093366,0.072,28374.0,28373.0,0.06930162]
["bitfinex-derivatives","BTCF0:USTF0",1680370093760,0.072,28374.0,28373.0,0.11930162]
["bitfinex-derivatives","BTCF0:USTF0",1680370095367,0.3358778,28377.0,28373.0,0.65982183]
["bitfinex-derivatives","BTCF0:USTF0",1680370095368,0.0699,28376.0,28373.0,0.65982183]
["bitfinex-derivatives","BTCF0:USTF0",1680370095574,0.0699,28376.0,28375.0,0.13369352]
["bitfinex-derivatives","BTCF0:USTF0",1680370096072,0.0699,28376.0,28375.0,0.40394487]
["bitfinex-derivatives","BTCF0:USTF0",1680370096267,0.0699,28376.0,28375.0,0.18369352]
["bitfinex-derivatives","BTCF0:USTF0",1680370096471,0.0709,28376.0,28375.0,0.19069352]
["bitfinex-derivatives","BTCF0:USTF0",1680370097072,0.0709,28376.0,28375.0,0.49139352]
["bitfinex-derivatives","BTCF0:USTF0",1680370097465,0.12324617,28376.0,28375.0,0.49139352]
["bitfinex-derivatives","BTCF0:USTF0",1680370097666,0.12324617,28376.0,28375.0,0.47025559]
["bitfinex-derivatives","BTCF0:USTF0",1680370101675,0.12324617,28376.0,28375.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1680370102879,0.12324617,28376.0,28375.0,0.47025559]
["bitfinex-derivatives","BTCF0:USTF0",1680370103874,0.12324617,28376.0,28375.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1680370105173,0.12324617,28376.0,28375.0,0.49139352]
["bitfinex-derivatives","BTCF0:USTF0",1680370106678,0.12324617,28376.0,28375.0,0.44139352]
["bitfinex-derivatives","BTCF0:USTF0",1680370107076,0.05334617,28376.0,28375.0,0.44159352]
["bitfinex-derivatives","BTCF0:USTF0",1680370113679,0.05334617,28376.0,28375.0,0.66183282]
["bitfinex-derivatives","BTCF0:USTF0",1680370113982,0.05334617,28376.0,28375.0,0.44159352]
["bitfinex-derivatives","BTCF0:USTF0",1680370120088,0.05334617,28376.0,28375.0,0.66183303]
["bitfinex-derivatives","BTCF0:USTF0",1680370120382,0.05334617,28376.0,28375.0,0.44159352]
["bitfinex-derivatives","BTCF0:USTF0",1680370120887,0.05334617,28376.0,28375.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1680370122883,0.05334617,28376.0,28375.0,0.38247219]
["bitfinex-derivatives","BTCF0:USTF0",1680370123189,0.05334617,28376.0,28375.0,0.44586571]
["bitfinex-derivatives","BTCF0:USTF0",1680370123886,0.05334617,28376.0,28375.0,0.38247219]
["bitfinex-derivatives","BTCF0:USTF0",1680370124186,0.05334617,28376.0,28375.0,0.44586571]
["bitfinex-derivatives","BTCF0:USTF0",1680370125182,0.05334617,28376.0,28375.0,0.66610643]
["bitfinex-derivatives","BTCF0:USTF0",1680370137598,0.05334617,28376.0,28375.0,0.36540643]
["bitfinex-derivatives","BTCF0:USTF0",1680370138195,0.05334617,28376.0,28375.0,0.29490643]
["bitfinex-derivatives","BTCF0:USTF0",1680370138391,0.12384617,28376.0,28375.0,0.29490643]
["bitfinex-derivatives","BTCF0:USTF0",1680370142802,0.12384617,28376.0,28375.0,0.23151291]
["bitfinex-derivatives","BTCF0:USTF0",1680370146203,0.12384617,28376.0,28375.0,0.28151291]
["bitfinex-derivatives","BTCF0:USTF0",1680370146504,0.12384617,28376.0,28375.0,0.23151291]
["bitfinex-derivatives","BTCF0:USTF0",1680370147003,0.12324617,28376.0,28375.0,0.23151291]
["bitfinex-derivatives","BTCF0:USTF0",1680370147201,0.12324617,28376.0,28375.0,0.53221291]
["bitfinex-derivatives","BTCF0:USTF0",1680370147899,0.12424617,28376.0,28375.0,0.54012701]
["bitfinex-derivatives","BTCF0:USTF0",1680370148392,0.12424617,28376.0,28375.0,0.62455581]
["bitfinex-derivatives","BTCF0:USTF0",1680370150410,0.12424617,28376.0,28375.0,0.8576689]
["bitfinex-derivatives","BTCF0:USTF0",1680370150904,0.12424617,28376.0,28375.0,0.85766889]
["bitfinex-derivatives","BTCF0:USTF0",1680370151405,0.12424617,28376.0,28375.0,0.62455581]
["bitfinex-derivatives","BTCF0:USTF0",1680370151703,0.12424617,28376.0,28375.0,0.85766862]
["bitfinex-derivatives","BTCF0:USTF0",1680370157808,0.12424617,28376.0,28375.0,0.54012701]
["bitfinex-derivatives","BTCF0:USTF0",1680370158908,0.12407823,28376.0,28375.0,0.54012701]
["bitfinex-derivatives","BTCF0:USTF0",1680370165202,0.12407823,28376.0,28375.0,0.85766746]
["bitfinex-derivatives","BTCF0:USTF0",1680370166116,0.12670943,28376.0,28375.0,0.85348117]
["bitfinex-derivatives","BTCF0:USTF0",1680370172718,0.12670943,28376.0,28375.0,0.55278117]
["bitfinex-derivatives","BTCF0:USTF0",1680370172915,0.12670943,28376.0,28375.0,0.85348117]
["bitfinex-derivatives","BTCF0:USTF0",1680370174317,0.12670943,28376.0,28375.0,0.55278117]
["bitfinex-derivatives","BTCF0:USTF0",1680370174513,0.12670943,28376.0,28375.0,0.85348117]
["bitfinex-derivatives","BTCF0:USTF0",1680370183022,0.12670943,28376.0,28375.0,0.23524072]
["bitfinex-derivatives","BTCF0:USTF0",1680370183222,0.12670943,28376.0,28375.0,0.07842235]
["bitfinex-derivatives","BTCF0:USTF0",1680370184224,0.12670943,28376.0,28375.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680370185324,0.12670943,28376.0,28375.0,0.07841764]
["bitfinex-derivatives","BTCF0:USTF0",1680370190531,0.12670943,28376.0,28375.0,0.58595442]
["bitfinex-derivatives","BTCF0:USTF0",1680370192030,0.3007,28378.0,28375.0,0.74088322]
["bitfinex-derivatives","BTCF0:USTF0",1680370192230,0.00262623,28376.0,28375.0,0.4501288]
["bitfinex-derivatives","BTCF0:USTF0",1680370192534,0.35241211,28378.0,28376.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680370192835,0.35241211,28378.0,28377.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680370193835,0.35341211,28378.0,28377.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1680370194238,0.35341211,28378.0,28377.0,0.13990934]
["bitfinex-derivatives","BTCF0:USTF0",1680370195435,0.05271211,28378.0,28377.0,0.13990934]
["bitfinex-derivatives","BTCF0:USTF0",1680370199537,0.05500936,28378.0,28377.0,0.13990934]
["bitfinex-derivatives","BTCF0:USTF0",1680370202929,0.05500936,28378.0,28377.0,0.118765]
["bitfinex-derivatives","BTCF0:USTF0",1680370207045,0.12550936,28378.0,28377.0,0.118665]
["bitfinex-derivatives","BTCF0:USTF0",1680370210441,0.12550936,28378.0,28377.0,0.13980934]
["bitfinex-derivatives","BTCF0:USTF0",1680370212449,0.05500936,28378.0,28377.0,0.13940934]
["bitfinex-derivatives","BTCF0:USTF0",1680370214945,0.05500936,28378.0,28377.0,0.4477]
["bitfinex-derivatives","BTCF0:USTF0",1680370215146,0.14290839,28380.0,28377.0,0.98545259]
["bitfinex-derivatives","BTCF0:USTF0",1680370215354,0.0699,28381.0,28379.0,0.13387893]
["bitfinex-derivatives","BTCF0:USTF0",1680370215649,0.0699,28381.0,28380.0,0.39294291]
["bitfinex-derivatives","BTCF0:USTF0",1680370215950,0.0699,28381.0,28380.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680370216144,0.10458005,28381.0,28379.0,0.11274291]
["bitfinex-derivatives","BTCF0:USTF0",1680370217049,0.10458005,28381.0,28380.0,0.04224291]
["bitfinex-derivatives","BTCF0:USTF0",1680370217249,0.10458005,28381.0,28379.0,0.11274291]
["bitfinex-derivatives","BTCF0:USTF0",1680370217446,0.11858005,28381.0,28379.0,0.11374291]
["bitfinex-derivatives","BTCF0:USTF0",1680370217849,0.0705,28380.0,28379.0,0.05524291]
["bitfinex-derivatives","BTCF0:USTF0",1680370218049,0.1205,28380.0,28379.0,0.05524291]
["bitfinex-derivatives","BTCF0:USTF0",1680370218349,0.1205,28380.0,28379.0,0.05824291]
["bitfinex-derivatives","BTCF0:USTF0",1680370218746,0.1205,28380.0,28379.0,0.04224291]
["bitfinex-derivatives","BTCF0:USTF0",1680370218941,0.1225,28380.0,28379.0,0.05824291]
["bitfinex-derivatives","BTCF0:USTF0",1680370219243,0.1225,28380.0,28379.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680370220753,0.1225,28380.0,28379.0,0.05824291]
["bitfinex-derivatives","BTCF0:USTF0",1680370221648,0.193,28380.0,28379.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680370221850,0.6347,28380.0,28379.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680370222752,0.05,28379.0,28377.0,0.04224291]
["bitfinex-derivatives","BTCF0:USTF0",1680370222955,0.0705,28378.0,28377.0,0.04224291]
["bitfinex-derivatives","BTCF0:USTF0",1680370224056,0.0735,28378.0,28377.0,0.04324291]
["bitfinex-derivatives","BTCF0:USTF0",1680370224754,0.0715,28378.0,28377.0,0.04324291]
["bitfinex-derivatives","BTCF0:USTF0",1680370226255,0.0705,28378.0,28377.0,0.04224291]
["bitfinex-derivatives","BTCF0:USTF0",1680370226455,0.0715,28378.0,28377.0,0.04324291]
["bitfinex-derivatives","BTCF0:USTF0",1680370227359,0.3722,28378.0,28377.0,0.04324291]
["bitfinex-derivatives","BTCF0:USTF0",1680370228959,0.42409689,28378.0,28377.0,0.04324291]
["bitfinex-derivatives","BTCF0:USTF0",1680370233859,0.42609307,28378.0,28377.0,0.04324291]
["bitfinex-derivatives","BTCF0:USTF0",1680370243366,0.63759307,28378.0,28375.0,0.06337893]
["bitfinex-derivatives","BTCF0:USTF0",1680370243564,0.4411,28376.0,28374.0,0.04225787]
["bitfinex-derivatives","BTCF0:USTF0",1680370243764,0.1404,28375.0,28374.0,0.04225787]
["bitfinex-derivatives","BTCF0:USTF0",1680370243963,0.1904,28375.0,28374.0,0.04225787]
["bitfinex-derivatives","BTCF0:USTF0",1680370245472,0.1924,28375.0,28373.0,0.04225787]
["bitfinex-derivatives","BTCF0:USTF0",1680370245675,0.07,28374.0,28373.0,0.04225787]
["bitfinex-derivatives","BTCF0:USTF0",1680370245877,0.12,28374.0,28373.0,0.04225787]
["bitfinex-derivatives","BTCF0:USTF0",1680370246064,0.12,28374.0,28372.0,0.06337893]
["bitfinex-derivatives","BTCF0:USTF0",1680370246269,0.0705,28373.0,28372.0,0.06337893]
["bitfinex-derivatives","BTCF0:USTF0",1680370247469,0.3742,28373.0,28372.0,0.06337893]
["bitfinex-derivatives","BTCF0:USTF0",1680370248774,0.37579649,28373.0,28372.0,0.06337893]
["bitfinex-derivatives","BTCF0:USTF0",1680370250373,0.07509649,28373.0,28372.0,0.06337893]
["bitfinex-derivatives","BTCF0:USTF0",1680370250571,0.37579649,28373.0,28372.0,0.06337893]
["bitfinex-derivatives","BTCF0:USTF0",1680370253078,0.37579649,28373.0,28371.0,0.06337893]
["bitfinex-derivatives","BTCF0:USTF0",1680370253378,0.0701,28372.0,28371.0,0.06337893]
["bitfinex-derivatives","BTCF0:USTF0",1680370253678,0.1201,28372.0,28371.0,0.28366198]
["bitfinex-derivatives","BTCF0:USTF0",1680370253879,0.0701,28372.0,28371.0,0.28366198]
["bitfinex-derivatives","BTCF0:USTF0",1680370254879,0.0731,28372.0,28371.0,0.28366198]
["bitfinex-derivatives","BTCF0:USTF0",1680370255679,0.0731,28372.0,28371.0,0.06337893]
["bitfinex-derivatives","BTCF0:USTF0",1680370256868,0.0731,28372.0,28371.0,0.28366343]
["bitfinex-derivatives","BTCF0:USTF0",1680370258070,0.1936,28372.0,28371.0,0.2202845]
["bitfinex-derivatives","BTCF0:USTF0",1680370258282,0.1936,28372.0,28370.0,0.06337893]
["bitfinex-derivatives","BTCF0:USTF0",1680370258482,0.0701,28371.0,28370.0,0.06337893]
["bitfinex-derivatives","BTCF0:USTF0",1680370258788,0.1201,28371.0,28370.0,0.28366682]
["bitfinex-derivatives","BTCF0:USTF0",1680370259881,0.0731,28371.0,28370.0,0.28366682]
["bitfinex-derivatives","BTCF0:USTF0",1680370260682,0.1231,28371.0,28370.0,0.28366682]
["bitfinex-derivatives","BTCF0:USTF0",1680370261382,0.3738,28371.0,28370.0,0.28366682]
["bitfinex-derivatives","BTCF0:USTF0",1680370263681,0.37539495,28371.0,28370.0,0.28366682]
["bitfinex-derivatives","BTCF0:USTF0",1680370264079,0.05,28370.0,28368.0,0.04221449]
["bitfinex-derivatives","BTCF0:USTF0",1680370264380,0.5816,28369.0,28364.0,0.08442899]
["bitfinex-derivatives","BTCF0:USTF0",1680370264581,0.07,28365.0,28364.0,0.08442899]
["bitfinex-derivatives","BTCF0:USTF0",1680370264982,0.07,28365.0,28364.0,0.30474839]
["bitfinex-derivatives","BTCF0:USTF0",1680370265182,0.07,28365.0,28364.0,0.53793623]
["bitfinex-derivatives","BTCF0:USTF0",1680370265378,0.07,28365.0,28364.0,0.2203194]
["bitfinex-derivatives","BTCF0:USTF0",1680370265578,0.0701,28365.0,28364.0,0.2907194]
["bitfinex-derivatives","BTCF0:USTF0",1680370266284,0.0731,28365.0,28364.0,0.3407194]
["bitfinex-derivatives","BTCF0:USTF0",1680370267988,0.003,28365.0,28364.0,0.3403194]
["bitfinex-derivatives","BTCF0:USTF0",1680370271691,0.003,28365.0,28364.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1680370272391,0.003,28365.0,28364.0,0.34031313]
["bitfinex-derivatives","BTCF0:USTF0",1680370272979,0.003,28365.0,28364.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1680370273492,0.003,28365.0,28364.0,0.3403137]
["bitfinex-derivatives","BTCF0:USTF0",1680370273886,0.0732,28365.0,28364.0,0.2203137]
["bitfinex-derivatives","BTCF0:USTF0",1680370276993,0.0735,28365.0,28364.0,0.2203137]
["bitfinex-derivatives","BTCF0:USTF0",1680370277899,0.0735,28365.0,28363.0,0.2203137]
["bitfinex-derivatives","BTCF0:USTF0",1680370278196,0.003,28365.0,28364.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680370278397,0.0728,28365.0,28364.0,0.2703137]
["bitfinex-derivatives","BTCF0:USTF0",1680370278694,0.3735,28365.0,28364.0,0.2203137]
["bitfinex-derivatives","BTCF0:USTF0",1680370279595,0.3735,28365.0,28363.0,0.35474269]
["bitfinex-derivatives","BTCF0:USTF0",1680370279795,0.1199,28364.0,28362.0,0.20442899]
["bitfinex-derivatives","BTCF0:USTF0",1680370279996,0.1199,28364.0,28362.0,0.15442899]
["bitfinex-derivatives","BTCF0:USTF0",1680370280193,0.0699,28364.0,28363.0,0.30474928]
["bitfinex-derivatives","BTCF0:USTF0",1680370280997,0.0729,28364.0,28363.0,0.30474928]
["bitfinex-derivatives","BTCF0:USTF0",1680370281399,0.0729,28364.0,28363.0,0.53793586]
["bitfinex-derivatives","BTCF0:USTF0",1680370281600,0.0729,28364.0,28363.0,0.53793582]
["bitfinex-derivatives","BTCF0:USTF0",1680370281800,0.0729,28364.0,28363.0,0.53793588]
["bitfinex-derivatives","BTCF0:USTF0",1680370282094,0.0729,28364.0,28363.0,0.30474928]
["bitfinex-derivatives","BTCF0:USTF0",1680370282299,0.0729,28364.0,28363.0,0.53793602]
["bitfinex-derivatives","BTCF0:USTF0",1680370284592,0.0729,28364.0,28363.0,0.22032029]
["bitfinex-derivatives","BTCF0:USTF0",1680370285396,0.0729,28364.0,28363.0,0.53793877]
["bitfinex-derivatives","BTCF0:USTF0",1680370286906,0.0735,28364.0,28363.0,0.60833877]
["bitfinex-derivatives","BTCF0:USTF0",1680370288105,0.3742,28364.0,28363.0,0.60833877]
["bitfinex-derivatives","BTCF0:USTF0",1680370289509,0.3742,28364.0,28363.0,0.52390978]
["bitfinex-derivatives","BTCF0:USTF0",1680370290399,0.3738,28364.0,28363.0,0.45350978]
["bitfinex-derivatives","BTCF0:USTF0",1680370290798,0.3738,28364.0,28363.0,0.53789355]
["bitfinex-derivatives","BTCF0:USTF0",1680370291799,0.3738,28364.0,28363.0,0.22032029]
["bitfinex-derivatives","BTCF0:USTF0",1680370292905,0.3738,28364.0,28363.0,0.30470406]
["bitfinex-derivatives","BTCF0:USTF0",1680370293108,0.3738,28364.0,28363.0,0.53790271]
["bitfinex-derivatives","BTCF0:USTF0",1680370298709,0.0731,28364.0,28363.0,0.53790271]
["bitfinex-derivatives","BTCF0:USTF0",1680370298903,0.3738,28364.0,28363.0,0.53790271]
["bitfinex-derivatives","BTCF0:USTF0",1680370299498,0.3738,28364.0,28363.0,0.45351894]
["bitfinex-derivatives","BTCF0:USTF0",1680370299702,0.3738,28364.0,28363.0,0.53796042]
["bitfinex-derivatives","BTCF0:USTF0",1680370300305,0.3708,28364.0,28363.0,0.53796042]
["bitfinex-derivatives","BTCF0:USTF0",1680370300508,0.3738,28364.0,28363.0,0.45351894]
["bitfinex-derivatives","BTCF0:USTF0",1680370301008,0.3738,28364.0,28363.0,0.53796037]
["bitfinex-derivatives","BTCF0:USTF0",1680370301510,0.3738,28364.0,28363.0,0.45351894]
["bitfinex-derivatives","BTCF0:USTF0",1680370303009,0.0731,28364.0,28363.0,0.45351894]
["bitfinex-derivatives","BTCF0:USTF0",1680370303307,0.3738,28364.0,28363.0,0.45351894]
["bitfinex-derivatives","BTCF0:USTF0",1680370303502,0.3738,28364.0,28363.0,0.55892051]
["bitfinex-derivatives","BTCF0:USTF0",1680370305508,0.3738,28364.0,28363.0,0.45351894]
["bitfinex-derivatives","BTCF0:USTF0",1680370310519,0.3738,28364.0,28363.0,0.45339373]
["bitfinex-derivatives","BTCF0:USTF0",1680370311519,0.3738,28364.0,28363.0,0.5590967]
["bitfinex-derivatives","BTCF0:USTF0",1680370312808,0.3708,28364.0,28363.0,0.5590967]
["bitfinex-derivatives","BTCF0:USTF0",1680370313013,0.3728,28364.0,28363.0,0.5590967]
["bitfinex-derivatives","BTCF0:USTF0",1680370327935,0.0721,28364.0,28363.0,0.5590967]
["bitfinex-derivatives","BTCF0:USTF0",1680370328132,0.3728,28364.0,28363.0,0.5590967]
["bitfinex-derivatives","BTCF0:USTF0",1680370329638,0.3728,28364.0,28363.0,0.45339373]
["bitfinex-derivatives","BTCF0:USTF0",1680370330236,0.3728,28364.0,28363.0,0.55910792]
["bitfinex-derivatives","BTCF0:USTF0",1680370331232,0.3027,28364.0,28363.0,0.6296081]
["bitfinex-derivatives","BTCF0:USTF0",1680370331536,0.002,28364.0,28363.0,0.82459373]
["bitfinex-derivatives","BTCF0:USTF0",1680370344039,0.002,28364.0,28363.0,1.21036118]
["bitfinex-derivatives","BTCF0:USTF0",1680370344438,0.0705,28367.0,28364.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680370344642,0.0705,28367.0,28366.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680370344842,0.0705,28367.0,28366.0,0.57379373]
["bitfinex-derivatives","BTCF0:USTF0",1680370346144,0.0715,28367.0,28366.0,0.57579373]
["bitfinex-derivatives","BTCF0:USTF0",1680370346542,0.0715,28367.0,28366.0,0.68150126]
["bitfinex-derivatives","BTCF0:USTF0",1680370346746,0.0715,28367.0,28366.0,0.57579373]
["bitfinex-derivatives","BTCF0:USTF0",1680370346945,0.001,28367.0,28366.0,0.57589373]
["bitfinex-derivatives","BTCF0:USTF0",1680370347542,0.003,28367.0,28366.0,0.57589373]
["bitfinex-derivatives","BTCF0:USTF0",1680370349147,0.003,28367.0,28366.0,0.52589373]
["bitfinex-derivatives","BTCF0:USTF0",1680370349348,0.003,28367.0,28366.0,0.61043338]
["bitfinex-derivatives","BTCF0:USTF0",1680370349544,0.003,28367.0,28366.0,0.52589373]
["bitfinex-derivatives","BTCF0:USTF0",1680370356049,0.003,28367.0,28366.0,0.61041488]
["bitfinex-derivatives","BTCF0:USTF0",1680370356250,0.003,28367.0,28366.0,0.52589373]
["bitfinex-derivatives","BTCF0:USTF0",1680370357651,0.003,28367.0,28366.0,0.61041425]
["bitfinex-derivatives","BTCF0:USTF0",1680370358356,0.0731,28367.0,28366.0,0.53991425]
["bitfinex-derivatives","BTCF0:USTF0",1680370358556,0.0731,28367.0,28366.0,0.3067156]
["bitfinex-derivatives","BTCF0:USTF0",1680370358851,0.0721,28367.0,28366.0,0.3067156]
["bitfinex-derivatives","BTCF0:USTF0",1680370359055,0.0721,28367.0,28366.0,0.53991045]
["bitfinex-derivatives","BTCF0:USTF0",1680370359447,0.0721,28367.0,28366.0,0.3067156]
["bitfinex-derivatives","BTCF0:USTF0",1680370360457,0.0721,28367.0,28366.0,0.53991065]
["bitfinex-derivatives","BTCF0:USTF0",1680370384476,0.3728,28367.0,28366.0,0.53991065]
["bitfinex-derivatives","BTCF0:USTF0",1680370384667,0.4228,28367.0,28366.0,0.53991065]
["bitfinex-derivatives","BTCF0:USTF0",1680370386577,0.7235,28367.0,28366.0,0.53991065]
["bitfinex-derivatives","BTCF0:USTF0",1680370386776,0.1221,28367.0,28366.0,0.53991065]
["bitfinex-derivatives","BTCF0:USTF0",1680370387078,0.7235,28367.0,28366.0,0.53991065]
["bitfinex-derivatives","BTCF0:USTF0",1680370388677,0.7235,28367.0,28366.0,0.53973542]
["bitfinex-derivatives","BTCF0:USTF0",1680370388873,0.6735,28367.0,28366.0,0.53973542]
["bitfinex-derivatives","BTCF0:USTF0",1680370390280,0.6735,28367.0,28366.0,0.22201985]
["bitfinex-derivatives","BTCF0:USTF0",1680370396982,0.8843,28367.0,28366.0,0.18801985]
["bitfinex-derivatives","BTCF0:USTF0",1680370397175,0.8843,28367.0,28366.0,0.04428312]
["bitfinex-derivatives","BTCF0:USTF0",1680370399383,0.8843,28367.0,28366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680370400579,0.05,28366.0,28365.0,0.03723268]
["bitfinex-derivatives","BTCF0:USTF0",1680370400775,0.3315,28366.0,28365.0,0.03723268]
["bitfinex-derivatives","BTCF0:USTF0",1680370401585,0.3335,28366.0,28365.0,0.03723268]
["bitfinex-derivatives","BTCF0:USTF0",1680370403579,0.3335,28366.0,28364.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680370403784,0.1403,28365.0,28364.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680370404086,0.1903,28365.0,28364.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680370404690,0.1903,28365.0,28363.0,0.03568802]
["bitfinex-derivatives","BTCF0:USTF0",1680370404691,0.3313,28365.0,28363.0,0.03568802]
["bitfinex-derivatives","BTCF0:USTF0",1680370404888,0.3313,28365.0,28356.0,0.44699581]
["bitfinex-derivatives","BTCF0:USTF0",1680370404889,0.632,28364.0,28362.0,0.00114023]
["bitfinex-derivatives","BTCF0:USTF0",1680370405189,0.4911,28363.0,28362.0,0.00114023]
["bitfinex-derivatives","BTCF0:USTF0",1680370405390,0.05,28362.0,28360.0,0.08452052]
["bitfinex-derivatives","BTCF0:USTF0",1680370405588,0.4417,28361.0,28359.0,0.08452052]
["bitfinex-derivatives","BTCF0:USTF0",1680370405789,0.1198,28360.0,28358.0,0.10570753]
["bitfinex-derivatives","BTCF0:USTF0",1680370405990,0.3712,28361.0,28359.0,0.22036575]
["bitfinex-derivatives","BTCF0:USTF0",1680370406190,0.0705,28360.0,28359.0,0.22036575]
["bitfinex-derivatives","BTCF0:USTF0",1680370406590,0.1205,28360.0,28359.0,0.45360073]
["bitfinex-derivatives","BTCF0:USTF0",1680370406790,0.0705,28360.0,28359.0,0.53808264]
["bitfinex-derivatives","BTCF0:USTF0",1680370406990,0.0705,28360.0,28359.0,0.45360073]
["bitfinex-derivatives","BTCF0:USTF0",1680370407186,0.0705,28360.0,28359.0,0.53808288]
["bitfinex-derivatives","BTCF0:USTF0",1680370407393,0.0735,28360.0,28359.0,0.53808288]
["bitfinex-derivatives","BTCF0:USTF0",1680370408893,0.0735,28360.0,28359.0,0.53809102]
["bitfinex-derivatives","BTCF0:USTF0",1680370409396,0.0735,28360.0,28359.0,0.3048479]
["bitfinex-derivatives","BTCF0:USTF0",1680370410191,0.0735,28360.0,28359.0,0.53808759]
["bitfinex-derivatives","BTCF0:USTF0",1680370410393,0.0735,28360.0,28359.0,0.3048479]
["bitfinex-derivatives","BTCF0:USTF0",1680370411395,0.0735,28360.0,28359.0,0.22036575]
["bitfinex-derivatives","BTCF0:USTF0",1680370417094,0.144,28360.0,28359.0,0.22036575]
["bitfinex-derivatives","BTCF0:USTF0",1680370418302,0.194,28360.0,28359.0,0.22036575]
["bitfinex-derivatives","BTCF0:USTF0",1680370418601,0.144,28360.0,28359.0,0.22036575]
["bitfinex-derivatives","BTCF0:USTF0",1680370419592,0.144,28360.0,28358.0,0.08448215]
["bitfinex-derivatives","BTCF0:USTF0",1680370419793,0.0705,28359.0,28358.0,0.08448215]
["bitfinex-derivatives","BTCF0:USTF0",1680370419999,0.0705,28359.0,28358.0,0.30485654]
["bitfinex-derivatives","BTCF0:USTF0",1680370420200,0.0705,28359.0,28358.0,0.22037439]
["bitfinex-derivatives","BTCF0:USTF0",1680370420803,0.0705,28359.0,28358.0,0.30485654]
["bitfinex-derivatives","BTCF0:USTF0",1680370421304,0.0705,28359.0,28358.0,0.22037439]
["bitfinex-derivatives","BTCF0:USTF0",1680370422199,0.0725,28359.0,28358.0,0.22037439]
["bitfinex-derivatives","BTCF0:USTF0",1680370422698,0.0725,28359.0,28358.0,0.30485654]
["bitfinex-derivatives","BTCF0:USTF0",1680370423503,0.0725,28359.0,28358.0,0.22037439]
["bitfinex-derivatives","BTCF0:USTF0",1680370424296,0.3732,28359.0,28358.0,0.22037439]
["bitfinex-derivatives","BTCF0:USTF0",1680370424704,0.3732,28359.0,28358.0,0.30485654]
["bitfinex-derivatives","BTCF0:USTF0",1680370425406,0.3732,28359.0,28358.0,0.22037439]
["bitfinex-derivatives","BTCF0:USTF0",1680370426309,0.0725,28359.0,28358.0,0.22037439]
["bitfinex-derivatives","BTCF0:USTF0",1680370426511,0.3732,28359.0,28358.0,0.22037439]
["bitfinex-derivatives","BTCF0:USTF0",1680370427602,0.4435,28359.0,28358.0,0.22037439]
["bitfinex-derivatives","BTCF0:USTF0",1680370428203,0.191,28358.0,28357.0,0.22037439]
["bitfinex-derivatives","BTCF0:USTF0",1680370428412,0.332,28358.0,28357.0,0.22037439]
["bitfinex-derivatives","BTCF0:USTF0",1680370429114,0.334,28358.0,28357.0,0.22037439]
["bitfinex-derivatives","BTCF0:USTF0",1680370429611,0.6347,28358.0,28357.0,0.22037439]
["bitfinex-derivatives","BTCF0:USTF0",1680370430411,0.6347,28358.0,28357.0,0.18880039]
["bitfinex-derivatives","BTCF0:USTF0",1680370430605,0.6347,28358.0,28355.0,0.18880039]
["bitfinex-derivatives","BTCF0:USTF0",1680370430811,0.0705,28356.0,28355.0,0.18880039]
["bitfinex-derivatives","BTCF0:USTF0",1680370431015,0.1205,28356.0,28355.0,0.18880039]
["bitfinex-derivatives","BTCF0:USTF0",1680370432113,0.0735,28356.0,28355.0,0.18880039]
["bitfinex-derivatives","BTCF0:USTF0",1680370432922,0.1235,28356.0,28355.0,0.18880039]
["bitfinex-derivatives","BTCF0:USTF0",1680370433125,0.0735,28356.0,28355.0,0.18880039]
["bitfinex-derivatives","BTCF0:USTF0",1680370434226,0.0735,28356.0,28354.0,0.18880039]
["bitfinex-derivatives","BTCF0:USTF0",1680370434423,0.0705,28355.0,28354.0,0.27328254]
["bitfinex-derivatives","BTCF0:USTF0",1680370435619,0.0735,28355.0,28354.0,0.27328254]
["bitfinex-derivatives","BTCF0:USTF0",1680370435920,0.0735,28355.0,28354.0,0.18880039]
["bitfinex-derivatives","BTCF0:USTF0",1680370436723,0.0735,28355.0,28354.0,0.27328254]
["bitfinex-derivatives","BTCF0:USTF0",1680370436924,0.144,28355.0,28354.0,0.18880039]
["bitfinex-derivatives","BTCF0:USTF0",1680370437224,0.4447,28355.0,28354.0,0.18880039]
["bitfinex-derivatives","BTCF0:USTF0",1680370439322,0.4447,28355.0,28354.0,0.27328254]
["bitfinex-derivatives","BTCF0:USTF0",1680370441623,0.4447,28355.0,28354.0,0.50655055]
["bitfinex-derivatives","BTCF0:USTF0",1680370442626,0.5857,28355.0,28354.0,0.50655055]
["bitfinex-derivatives","BTCF0:USTF0",1680370445722,0.5857,28355.0,28354.0,0.27328254]
["bitfinex-derivatives","BTCF0:USTF0",1680370446125,0.5857,28355.0,28354.0,0.18880039]
["bitfinex-derivatives","BTCF0:USTF0",1680370451327,0.285,28355.0,28354.0,0.18880039]
["bitfinex-derivatives","BTCF0:USTF0",1680370451627,0.5857,28355.0,28354.0,0.18880039]
["bitfinex-derivatives","BTCF0:USTF0",1680370456829,0.3738,28355.0,28354.0,0.23880039]
["bitfinex-derivatives","BTCF0:USTF0",1680370457035,0.3738,28355.0,28354.0,0.32328254]
["bitfinex-derivatives","BTCF0:USTF0",1680370457433,0.3738,28355.0,28354.0,0.23880039]
["bitfinex-derivatives","BTCF0:USTF0",1680370460931,0.3738,28355.0,28354.0,0.18880039]
["bitfinex-derivatives","BTCF0:USTF0",1680370463634,0.3742,28355.0,28354.0,0.25930039]
["bitfinex-derivatives","BTCF0:USTF0",1680370467035,0.3738,28355.0,28354.0,0.18880039]
["bitfinex-derivatives","BTCF0:USTF0",1680370467339,0.3738,28355.0,28354.0,0.27328254]
["bitfinex-derivatives","BTCF0:USTF0",1680370468537,0.0731,28355.0,28354.0,0.27328254]
["bitfinex-derivatives","BTCF0:USTF0",1680370468936,0.0731,28355.0,28354.0,0.50656186]
["bitfinex-derivatives","BTCF0:USTF0",1680370469536,0.0731,28355.0,28354.0,0.50656301]
["bitfinex-derivatives","BTCF0:USTF0",1680370473343,0.0731,28355.0,28354.0,0.42208086]
["bitfinex-derivatives","BTCF0:USTF0",1680370479148,0.0731,28355.0,28354.0,0.52759026]
["bitfinex-derivatives","BTCF0:USTF0",1680370481048,0.0731,28355.0,28354.0,0.82829026]
["bitfinex-derivatives","BTCF0:USTF0",1680370481251,0.003,28355.0,28354.0,0.89879026]
["bitfinex-derivatives","BTCF0:USTF0",1680370481443,0.003,28355.0,28354.0,0.79308273]
["bitfinex-derivatives","BTCF0:USTF0",1680370481645,0.07,28358.0,28355.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680370481844,0.07,28358.0,28357.0,0.08459504]
["bitfinex-derivatives","BTCF0:USTF0",1680370482051,0.07,28358.0,28357.0,0.55647777]
["bitfinex-derivatives","BTCF0:USTF0",1680370482853,0.07,28358.0,28357.0,0.55645797]
["bitfinex-derivatives","BTCF0:USTF0",1680370483155,0.0699,28358.0,28357.0,0.55645797]
["bitfinex-derivatives","BTCF0:USTF0",1680370484058,0.0719,28358.0,28357.0,0.55945797]
["bitfinex-derivatives","BTCF0:USTF0",1680370484251,0.08766725,28361.0,28357.0,0.62995797]
["bitfinex-derivatives","BTCF0:USTF0",1680370484451,0.0699,28360.0,28359.0,0.13393106]
["bitfinex-derivatives","BTCF0:USTF0",1680370485556,0.0709,28360.0,28359.0,0.13893106]
["bitfinex-derivatives","BTCF0:USTF0",1680370486654,0.0709,28360.0,28359.0,0.13890774]
["bitfinex-derivatives","BTCF0:USTF0",1680370487162,0.001,28360.0,28359.0,0.13840774]
["bitfinex-derivatives","BTCF0:USTF0",1680370487764,0.001,28360.0,28359.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1680370487950,0.001,28360.0,28359.0,0.13840738]
["bitfinex-derivatives","BTCF0:USTF0",1680370488656,0.001,28360.0,28359.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1680370495467,0.001,28360.0,28359.0,0.13840738]
["bitfinex-derivatives","BTCF0:USTF0",1680370496266,0.00080506,28360.0,28359.0,0.13840738]
["bitfinex-derivatives","BTCF0:USTF0",1680370497076,0.07090506,28360.0,28359.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1680370497769,0.07090506,28360.0,28359.0,0.13880738]
["bitfinex-derivatives","BTCF0:USTF0",1680370498371,0.07090506,28360.0,28359.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1680370503976,0.37160506,28360.0,28359.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1680370506979,0.37150506,28360.0,28359.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680370508982,0.3717,28360.0,28359.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680370517099,0.4217,28360.0,28359.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680370520097,0.4207,28360.0,28358.0,0.06340738]
["bitfinex-derivatives","BTCF0:USTF0",1680370520301,0.3517,28360.0,28359.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680370520601,0.1215,28360.0,28359.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680370520790,0.4222,28360.0,28359.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680370521500,0.4212,28360.0,28359.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680370521703,0.4222,28360.0,28359.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680370522502,0.4222,28360.0,28359.0,0.0472675]
["bitfinex-derivatives","BTCF0:USTF0",1680370523899,0.4222,28360.0,28359.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680370524606,0.4222,28360.0,28359.0,0.06840738]
["bitfinex-derivatives","BTCF0:USTF0",1680370524804,0.7229,28360.0,28359.0,0.06840738]
["bitfinex-derivatives","BTCF0:USTF0",1680370527208,0.7229,28360.0,28359.0,0.06844381]
["bitfinex-derivatives","BTCF0:USTF0",1680370527407,0.7229,28360.0,28359.0,0.06844384]
["bitfinex-derivatives","BTCF0:USTF0",1680370529706,0.7229,28360.0,28359.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680370529907,0.7229,28360.0,28359.0,0.06844384]
["bitfinex-derivatives","BTCF0:USTF0",1680370530107,0.7229,28360.0,28359.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680370533607,0.7229,28360.0,28359.0,0.04729202]
["bitfinex-derivatives","BTCF0:USTF0",1680370537016,0.7934,28360.0,28359.0,0.04729202]
["bitfinex-derivatives","BTCF0:USTF0",1680370539917,0.7934,28360.0,28359.0,0.04729155]
["bitfinex-derivatives","BTCF0:USTF0",1680370540118,0.7934,28360.0,28359.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680370540417,0.7934,28360.0,28359.0,0.04729121]
["bitfinex-derivatives","BTCF0:USTF0",1680370542019,0.7934,28360.0,28359.0,0.04707931]
["bitfinex-derivatives","BTCF0:USTF0",1680370545520,0.7934,28360.0,28359.0,0.0047881]
["bitfinex-derivatives","BTCF0:USTF0",1680370545921,0.7934,28360.0,28358.0,0.04229121]
["bitfinex-derivatives","BTCF0:USTF0",1680370546122,0.141,28358.0,28357.0,0.04229121]
["bitfinex-derivatives","BTCF0:USTF0",1680370546422,0.3316,28358.0,28356.0,0.06344384]
["bitfinex-derivatives","BTCF0:USTF0",1680370546627,0.4413,28357.0,28356.0,0.06344384]
["bitfinex-derivatives","BTCF0:USTF0",1680370547115,0.4413,28357.0,28356.0,0.22040835]
["bitfinex-derivatives","BTCF0:USTF0",1680370547517,0.4433,28357.0,28356.0,0.22040835]
["bitfinex-derivatives","BTCF0:USTF0",1680370548017,0.4433,28357.0,28356.0,0.28383709]
["bitfinex-derivatives","BTCF0:USTF0",1680370548214,0.4433,28357.0,28356.0,0.06342874]
["bitfinex-derivatives","BTCF0:USTF0",1680370556915,0.3732,28357.0,28356.0,0.06342874]
["bitfinex-derivatives","BTCF0:USTF0",1680370564529,0.3732,28357.0,28355.0,0.06342874]
["bitfinex-derivatives","BTCF0:USTF0",1680370564728,0.0699,28356.0,28355.0,0.06342874]
["bitfinex-derivatives","BTCF0:USTF0",1680370565123,0.0699,28356.0,28355.0,0.28384521]
["bitfinex-derivatives","BTCF0:USTF0",1680370565827,0.0699,28356.0,28355.0,0.06342874]
["bitfinex-derivatives","BTCF0:USTF0",1680370566422,0.0719,28356.0,28355.0,0.06342874]
["bitfinex-derivatives","BTCF0:USTF0",1680370569324,0.002,28356.0,28355.0,0.13382874]
["bitfinex-derivatives","BTCF0:USTF0",1680370569530,0.002,28356.0,28355.0,0.29080975]
["bitfinex-derivatives","BTCF0:USTF0",1680370569722,0.002,28356.0,28355.0,0.34080975]
["bitfinex-derivatives","BTCF0:USTF0",1680370571826,0.03457883,28357.0,28355.0,1.02996035]
["bitfinex-derivatives","BTCF0:USTF0",1680370572132,0.3705,28360.0,28356.0,0.34070975]
["bitfinex-derivatives","BTCF0:USTF0",1680370572328,0.3705,28360.0,28358.0,0.11227622]
["bitfinex-derivatives","BTCF0:USTF0",1680370572825,0.3705,28360.0,28359.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680370573031,0.3705,28360.0,28358.0,0.16227622]
["bitfinex-derivatives","BTCF0:USTF0",1680370574026,0.3725,28360.0,28358.0,0.16227622]
["bitfinex-derivatives","BTCF0:USTF0",1680370574229,0.3725,28360.0,28358.0,0.11227622]
["bitfinex-derivatives","BTCF0:USTF0",1680370575933,0.3725,28360.0,28359.0,0.04227622]
["bitfinex-derivatives","BTCF0:USTF0",1680370576230,0.3725,28360.0,28359.0,0.09227622]
["bitfinex-derivatives","BTCF0:USTF0",1680370576625,0.3715,28360.0,28359.0,0.09227622]
["bitfinex-derivatives","BTCF0:USTF0",1680370576829,0.3715,28360.0,28359.0,0.04227622]
["bitfinex-derivatives","BTCF0:USTF0",1680370577031,0.3712,28360.0,28359.0,0.04227622]
["bitfinex-derivatives","BTCF0:USTF0",1680370577230,0.3722,28360.0,28359.0,0.04427622]
["bitfinex-derivatives","BTCF0:USTF0",1680370585729,0.3722,28360.0,28359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680370593238,0.3722,28360.0,28359.0,0.04427622]
["bitfinex-derivatives","BTCF0:USTF0",1680370603442,0.3722,28360.0,28359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680370603639,0.3722,28360.0,28359.0,0.04427622]
["bitfinex-derivatives","BTCF0:USTF0",1680370604942,0.0715,28360.0,28359.0,0.04427622]
["bitfinex-derivatives","BTCF0:USTF0",1680370614942,0.0715,28360.0,28359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680370615150,0.0715,28360.0,28359.0,0.04429443]
["bitfinex-derivatives","BTCF0:USTF0",1680370615548,0.0715,28360.0,28359.0,0.04429877]
["bitfinex-derivatives","BTCF0:USTF0",1680370615851,0.0715,28360.0,28359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680370617147,0.0715,28360.0,28359.0,0.0442993]
["bitfinex-derivatives","BTCF0:USTF0",1680370617653,0.0715,28360.0,28359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680370618853,0.0715,28360.0,28359.0,0.06541433]
["bitfinex-derivatives","BTCF0:USTF0",1680370619454,0.0715,28360.0,28359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680370619653,0.0715,28360.0,28359.0,0.06541433]
["bitfinex-derivatives","BTCF0:USTF0",1680370621756,0.1215,28360.0,28359.0,0.06534632]
["bitfinex-derivatives","BTCF0:USTF0",1680370622053,0.0715,28360.0,28359.0,0.06534632]
["bitfinex-derivatives","BTCF0:USTF0",1680370624961,0.1215,28360.0,28359.0,0.06534632]
["bitfinex-derivatives","BTCF0:USTF0",1680370625258,0.0715,28360.0,28359.0,0.06534632]
["bitfinex-derivatives","BTCF0:USTF0",1680370627669,0.0715,28360.0,28359.0,0.00193199]
["bitfinex-derivatives","BTCF0:USTF0",1680370627868,0.1215,28360.0,28359.0,0.04424034]
["bitfinex-derivatives","BTCF0:USTF0",1680370630169,0.0715,28360.0,28359.0,0.04424034]
["bitfinex-derivatives","BTCF0:USTF0",1680370630370,0.1215,28360.0,28359.0,0.04424034]
["bitfinex-derivatives","BTCF0:USTF0",1680370630668,0.0715,28360.0,28359.0,0.04424034]
["bitfinex-derivatives","BTCF0:USTF0",1680370630868,0.1215,28360.0,28359.0,0.04424034]
["bitfinex-derivatives","BTCF0:USTF0",1680370631068,0.0715,28360.0,28359.0,0.04424034]
["bitfinex-derivatives","BTCF0:USTF0",1680370631263,0.1215,28360.0,28359.0,0.04424034]
["bitfinex-derivatives","BTCF0:USTF0",1680370631869,0.0715,28360.0,28359.0,0.04424034]
["bitfinex-derivatives","BTCF0:USTF0",1680370632070,0.1215,28360.0,28359.0,0.04424034]
["bitfinex-derivatives","BTCF0:USTF0",1680370633274,0.7229,28360.0,28359.0,0.04424034]
["bitfinex-derivatives","BTCF0:USTF0",1680370636976,0.7934,28360.0,28359.0,0.04424034]
["bitfinex-derivatives","BTCF0:USTF0",1680370641180,0.192,28360.0,28359.0,0.04424034]
["bitfinex-derivatives","BTCF0:USTF0",1680370641478,0.7934,28360.0,28359.0,0.04424034]
["bitfinex-derivatives","BTCF0:USTF0",1680370641978,0.7434,28360.0,28359.0,0.04424034]
["bitfinex-derivatives","BTCF0:USTF0",1680370642276,0.142,28360.0,28359.0,0.04424034]
["bitfinex-derivatives","BTCF0:USTF0",1680370642477,0.7434,28360.0,28359.0,0.04424034]
["bitfinex-derivatives","BTCF0:USTF0",1680370644583,0.142,28360.0,28359.0,0.04424034]
["bitfinex-derivatives","BTCF0:USTF0",1680370645084,0.7434,28360.0,28359.0,0.04424034]
["bitfinex-derivatives","BTCF0:USTF0",1680370662193,0.142,28360.0,28359.0,0.04424034]
["bitfinex-derivatives","BTCF0:USTF0",1680370662394,0.7434,28360.0,28359.0,0.04424034]
["bitfinex-derivatives","BTCF0:USTF0",1680370662898,0.142,28360.0,28359.0,0.04424034]
["bitfinex-derivatives","BTCF0:USTF0",1680370663294,0.7434,28360.0,28359.0,0.04424034]
["bitfinex-derivatives","BTCF0:USTF0",1680370666105,0.142,28360.0,28359.0,0.04424034]
["bitfinex-derivatives","BTCF0:USTF0",1680370666397,0.7434,28360.0,28359.0,0.04424034]
["bitfinex-derivatives","BTCF0:USTF0",1680370668800,0.7454,28360.0,28359.0,0.04230835]
["bitfinex-derivatives","BTCF0:USTF0",1680370669001,0.4447,28360.0,28359.0,0.04230835]
["bitfinex-derivatives","BTCF0:USTF0",1680370671703,0.44446748,28360.0,28359.0,0.04230835]
["bitfinex-derivatives","BTCF0:USTF0",1680370680405,0.58546748,28360.0,28359.0,0.04230835]
["bitfinex-derivatives","BTCF0:USTF0",1680370685605,0.28476748,28360.0,28359.0,0.04230835]
["bitfinex-derivatives","BTCF0:USTF0",1680370685803,0.93616748,28360.0,28359.0,0.04230835]
["bitfinex-derivatives","BTCF0:USTF0",1680370686907,0.79516748,28360.0,28359.0,0.04230835]
["bitfinex-derivatives","BTCF0:USTF0",1680370687805,0.79516748,28360.0,28358.0,0.04230835]
["bitfinex-derivatives","BTCF0:USTF0",1680370688006,0.1905,28359.0,28358.0,0.04230835]
["bitfinex-derivatives","BTCF0:USTF0",1680370689507,0.1915,28359.0,28358.0,0.04630835]
["bitfinex-derivatives","BTCF0:USTF0",1680370692202,0.1915,28359.0,28358.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680370692406,0.1915,28359.0,28358.0,0.06741433]
["bitfinex-derivatives","BTCF0:USTF0",1680370692809,0.1915,28359.0,28358.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680370694010,0.1915,28359.0,28358.0,0.04625024]
["bitfinex-derivatives","BTCF0:USTF0",1680370694310,0.1915,28359.0,28358.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680370694811,0.1915,28359.0,28358.0,0.04625044]
["bitfinex-derivatives","BTCF0:USTF0",1680370696708,0.1915,28359.0,28358.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680370696913,0.1915,28359.0,28358.0,0.04625473]
["bitfinex-derivatives","BTCF0:USTF0",1680370697212,0.1915,28359.0,28358.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680370698610,0.1915,28359.0,28358.0,0.04626959]
["bitfinex-derivatives","BTCF0:USTF0",1680370698809,0.1915,28359.0,28358.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680370701814,0.191,28358.0,28356.0,0.01058239]
["bitfinex-derivatives","BTCF0:USTF0",1680370702013,0.5832,28357.0,28356.0,0.01058239]
["bitfinex-derivatives","BTCF0:USTF0",1680370702211,0.6332,28357.0,28356.0,0.01058239]
["bitfinex-derivatives","BTCF0:USTF0",1680370703517,0.6352,28357.0,28354.0,0.06341433]
["bitfinex-derivatives","BTCF0:USTF0",1680370703714,0.5827,28355.0,28354.0,0.06341433]
["bitfinex-derivatives","BTCF0:USTF0",1680370705017,0.5857,28355.0,28354.0,0.06341433]
["bitfinex-derivatives","BTCF0:USTF0",1680370707018,0.4446,28355.0,28354.0,0.06341433]
["bitfinex-derivatives","BTCF0:USTF0",1680370707719,0.4446,28355.0,28353.0,0.06341433]
["bitfinex-derivatives","BTCF0:USTF0",1680370708021,0.3741,28355.0,28354.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680370708228,0.4439,28355.0,28354.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680370708816,0.4439,28355.0,28353.0,0.06341433]
["bitfinex-derivatives","BTCF0:USTF0",1680370709016,0.0699,28354.0,28353.0,0.06341433]
["bitfinex-derivatives","BTCF0:USTF0",1680370709417,0.0705,28354.0,28353.0,0.29041542]
["bitfinex-derivatives","BTCF0:USTF0",1680370709915,0.12521835,28354.0,28353.0,0.37499066]
["bitfinex-derivatives","BTCF0:USTF0",1680370710122,0.12521835,28354.0,28353.0,0.65827337]
["bitfinex-derivatives","BTCF0:USTF0",1680370710617,0.12521835,28354.0,28353.0,0.65827515]
["bitfinex-derivatives","BTCF0:USTF0",1680370710811,0.12521835,28354.0,28353.0,0.95897515]
["bitfinex-derivatives","BTCF0:USTF0",1680370711925,0.3007,28361.0,28353.0,1.02997515]
["bitfinex-derivatives","BTCF0:USTF0",1680370712121,0.0881143,28362.0,28360.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680370712320,0.3007,28363.0,28360.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680370712525,0.0705,28362.0,28360.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680370712913,0.0705,28362.0,28360.0,0.13357475]
["bitfinex-derivatives","BTCF0:USTF0",1680370713116,0.0705,28362.0,28361.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680370714327,0.0795,28362.0,28361.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680370715435,0.0715,28362.0,28361.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1680370715827,0.0715,28362.0,28361.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680370716932,0.001,28362.0,28361.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680370727740,0.7996,28369.0,28361.0,0.6537]
["bitfinex-derivatives","BTCF0:USTF0",1680370727945,0.42256734,28370.0,28368.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680370728439,0.42256734,28370.0,28369.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680370729447,0.35246734,28370.0,28369.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680370729946,0.3007,28370.0,28369.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680370730448,0.3007,28370.0,28369.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1680370730750,0.3007,28370.0,28369.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1680370731747,0.05297281,28371.0,28369.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1680370732045,0.3712,28373.0,28371.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680370732244,0.3712,28373.0,28371.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680370732447,0.3712,28373.0,28372.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680370733449,0.42355502,28373.0,28372.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680370734151,0.42355502,28373.0,28371.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680370734653,0.42355502,28373.0,28371.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680370742749,0.42355502,28373.0,28372.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680370742950,0.42355502,28373.0,28372.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1680370742951,0.35305502,28373.0,28372.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1680370743151,0.0705,28376.0,28373.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680370743353,0.0705,28376.0,28375.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680370745059,0.0705,28376.0,28375.0,0.6084]
["bitfinex-derivatives","BTCF0:USTF0",1680370746751,0.0719648,28376.0,28375.0,0.6084]
["bitfinex-derivatives","BTCF0:USTF0",1680370746948,0.0014648,28376.0,28375.0,0.6789]
["bitfinex-derivatives","BTCF0:USTF0",1680370751963,0.0014648,28376.0,28375.0,0.6084]
["bitfinex-derivatives","BTCF0:USTF0",1680370751964,0.0719648,28376.0,28375.0,0.6084]
["bitfinex-derivatives","BTCF0:USTF0",1680370753360,0.0719648,28376.0,28375.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680370758969,0.1219648,28376.0,28375.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680370759567,0.0719648,28376.0,28375.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680370760369,0.1219648,28376.0,28375.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680370760769,0.0719648,28376.0,28375.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680370766068,0.0719648,28376.0,28375.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680370766275,0.0719648,28376.0,28375.0,0.30759837]
["bitfinex-derivatives","BTCF0:USTF0",1680370773476,0.0719648,28376.0,28375.0,0.35759837]
["bitfinex-derivatives","BTCF0:USTF0",1680370774072,0.0719648,28376.0,28375.0,0.30759837]
["bitfinex-derivatives","BTCF0:USTF0",1680370774979,0.0719648,28376.0,28375.0,0.35759837]
["bitfinex-derivatives","BTCF0:USTF0",1680370780781,0.0719648,28376.0,28375.0,0.30759837]
["bitfinex-derivatives","BTCF0:USTF0",1680370787185,0.0719648,28376.0,28375.0,0.60829837]
["bitfinex-derivatives","BTCF0:USTF0",1680370793105,0.0719648,28376.0,28375.0,0.30759837]
["bitfinex-derivatives","BTCF0:USTF0",1680370799709,0.0719648,28376.0,28375.0,0.35759837]
["bitfinex-derivatives","BTCF0:USTF0",1680370800010,0.0719648,28376.0,28375.0,0.30759837]
["bitfinex-derivatives","BTCF0:USTF0",1680370802813,0.0719648,28376.0,28375.0,0.35759837]
["bitfinex-derivatives","BTCF0:USTF0",1680370803707,0.0719648,28376.0,28375.0,0.30759837]
["bitfinex-derivatives","BTCF0:USTF0",1680370804510,0.0719648,28376.0,28375.0,0.35759837]
["bitfinex-derivatives","BTCF0:USTF0",1680370805012,0.0719648,28376.0,28375.0,0.30759837]
["bitfinex-derivatives","BTCF0:USTF0",1680370805216,0.0719648,28376.0,28375.0,0.35759837]
["bitfinex-derivatives","BTCF0:USTF0",1680370805912,0.0719648,28376.0,28375.0,0.30759837]
["bitfinex-derivatives","BTCF0:USTF0",1680370809016,0.1424648,28376.0,28375.0,0.30759837]
["bitfinex-derivatives","BTCF0:USTF0",1680370809410,0.1924648,28376.0,28375.0,0.30759837]
["bitfinex-derivatives","BTCF0:USTF0",1680370811204,0.1924648,28376.0,28375.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680370813018,0.1424648,28376.0,28375.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680370814813,0.1924648,28376.0,28375.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680370815418,0.1424648,28376.0,28375.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680370820016,0.1924648,28376.0,28375.0,0.30059584]
["bitfinex-derivatives","BTCF0:USTF0",1680370825126,0.1424648,28376.0,28375.0,0.30059584]
["bitfinex-derivatives","BTCF0:USTF0",1680370827130,0.1924648,28376.0,28375.0,0.30059584]
["bitfinex-derivatives","BTCF0:USTF0",1680370827731,0.1424648,28376.0,28375.0,0.30059584]
["bitfinex-derivatives","BTCF0:USTF0",1680370828933,0.1424648,28376.0,28374.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680370829133,0.1405,28375.0,28374.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680370829333,0.14210204,28375.0,28374.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680370832927,0.14210204,28375.0,28374.0,0.34289718]
["bitfinex-derivatives","BTCF0:USTF0",1680370833336,0.14210204,28375.0,28374.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680370833927,0.14210204,28375.0,28373.0,0.04219718]
["bitfinex-derivatives","BTCF0:USTF0",1680370834135,0.07210204,28375.0,28374.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680370834331,0.14210204,28375.0,28374.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680370842333,0.28310204,28375.0,28373.0,0.04219718]
["bitfinex-derivatives","BTCF0:USTF0",1680370842540,0.4412,28374.0,28370.0,0.04219718]
["bitfinex-derivatives","BTCF0:USTF0",1680370842740,0.0705,28371.0,28370.0,0.04219718]
["bitfinex-derivatives","BTCF0:USTF0",1680370842941,0.1205,28371.0,28370.0,0.04219718]
["bitfinex-derivatives","BTCF0:USTF0",1680370843137,0.1205,28371.0,28369.0,0.04219718]
["bitfinex-derivatives","BTCF0:USTF0",1680370843334,0.0701,28370.0,28369.0,0.04219718]
["bitfinex-derivatives","BTCF0:USTF0",1680370845237,0.0701,28370.0,28369.0,0.07019718]
["bitfinex-derivatives","BTCF0:USTF0",1680370846939,0.0701,28370.0,28369.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680370850343,0.0705,28370.0,28369.0,0.14069718]
["bitfinex-derivatives","BTCF0:USTF0",1680370850644,0.0705,28370.0,28369.0,0.19063512]
["bitfinex-derivatives","BTCF0:USTF0",1680370850846,0.0705,28370.0,28369.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1680370851046,0.0705,28370.0,28369.0,0.21177475]
["bitfinex-derivatives","BTCF0:USTF0",1680370851345,0.06950001,28370.0,28369.0,0.36878511]
["bitfinex-derivatives","BTCF0:USTF0",1680370851941,0.0705,28374.0,28370.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680370852142,0.0705,28374.0,28373.0,0.6718]
["bitfinex-derivatives","BTCF0:USTF0",1680370853648,0.0705,28374.0,28373.0,0.6788]
["bitfinex-derivatives","BTCF0:USTF0",1680370853843,0.0705,28374.0,28373.0,0.6848]
["bitfinex-derivatives","BTCF0:USTF0",1680370854451,0.0705,28374.0,28373.0,0.6918]
["bitfinex-derivatives","BTCF0:USTF0",1680370859248,0.0705,28374.0,28373.0,0.6214]
["bitfinex-derivatives","BTCF0:USTF0",1680370883579,0.0705,28374.0,28373.0,0.66352482]
["bitfinex-derivatives","BTCF0:USTF0",1680370883874,0.00156025,28374.0,28373.0,0.75508723]
["bitfinex-derivatives","BTCF0:USTF0",1680370884079,0.0705,28376.0,28374.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680370884275,0.0705,28376.0,28375.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680370885977,0.1224789,28378.0,28375.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1680370886174,0.0705,28378.0,28377.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680370890284,0.12284692,28378.0,28377.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680370896876,0.12244692,28378.0,28377.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680370913698,0.12244692,28378.0,28376.0,0.04209905]
["bitfinex-derivatives","BTCF0:USTF0",1680370913902,0.05234692,28378.0,28377.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680370914100,0.0705,28378.0,28377.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680370917708,0.12279879,28378.0,28377.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680370926603,0.12279879,28378.0,28377.0,0.34279905]
["bitfinex-derivatives","BTCF0:USTF0",1680370934717,0.12279879,28378.0,28377.0,0.34256986]
["bitfinex-derivatives","BTCF0:USTF0",1680370948145,0.12279879,28378.0,28377.0,0.41365804]
["bitfinex-derivatives","BTCF0:USTF0",1680370948548,0.12279879,28378.0,28377.0,0.35047081]
["bitfinex-derivatives","BTCF0:USTF0",1680370948749,0.12279879,28378.0,28377.0,0.41365804]
["bitfinex-derivatives","BTCF0:USTF0",1680370951448,0.05229879,28378.0,28377.0,0.48365804]
["bitfinex-derivatives","BTCF0:USTF0",1680370951753,0.0702,28380.0,28377.0,0.64070253]
["bitfinex-derivatives","BTCF0:USTF0",1680370951945,0.0702,28380.0,28379.0,0.4133491]
["bitfinex-derivatives","BTCF0:USTF0",1680370952751,0.07169619,28380.0,28379.0,0.4133491]
["bitfinex-derivatives","BTCF0:USTF0",1680370953346,0.07169619,28380.0,28379.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1680370953550,0.07169619,28380.0,28379.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1680370953849,0.07169619,28380.0,28379.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1680370958653,0.00149619,28380.0,28379.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1680370959157,0.13900415,28382.0,28380.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680370959359,0.0703,28383.0,28381.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680370959557,0.0703,28383.0,28382.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1680370960658,0.17558655,28383.0,28382.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1680370960853,0.0703,28383.0,28382.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680370961558,0.0703,28383.0,28382.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1680370964356,0.0701,28384.0,28382.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1680370965354,0.0701,28384.0,28382.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680370965557,0.0701,28384.0,28382.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1680370966961,0.0705,28383.0,28382.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680370967760,0.0705,28383.0,28382.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680370967961,0.0705,28383.0,28382.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680370971554,0.0705,28383.0,28382.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680370973058,0.0705,28383.0,28382.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680370974770,0.141,28383.0,28382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680370977067,0.282,28383.0,28382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680370980374,0.282,28383.0,28382.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680370983677,0.18989783,28386.0,28382.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1680370983973,0.0705,28387.0,28385.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1680370984171,0.0705,28387.0,28386.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680370984469,0.0705,28387.0,28386.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1680370985163,0.10597097,28387.0,28386.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1680370985366,0.10597097,28387.0,28386.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1680370985767,0.15830017,28387.0,28386.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1680370987073,0.15955417,28387.0,28386.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1680370987274,0.26673785,28387.0,28386.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1680370987475,0.071754,28387.0,28386.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1680370988179,0.071754,28387.0,28386.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680370988476,0.071754,28387.0,28386.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1680370989581,0.071754,28387.0,28386.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680370990077,0.071754,28387.0,28386.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1680370991368,0.071754,28387.0,28386.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680370991976,0.071754,28387.0,28386.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1680370993682,0.071754,28387.0,28386.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680370995078,0.08681679,28391.0,28386.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1680370995277,0.0702,28392.0,28390.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680370995584,0.0702,28392.0,28391.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680370996384,0.0702,28392.0,28391.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680370996775,0.12201471,28392.0,28391.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680370997079,0.12231471,28392.0,28391.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1680370998875,0.12231471,28392.0,28391.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680371002887,0.12380217,28392.0,28391.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680371006989,0.12340217,28392.0,28391.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680371016898,0.12380217,28392.0,28391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680371022809,0.17380217,28392.0,28391.0,0.00189404]
["bitfinex-derivatives","BTCF0:USTF0",1680371023107,0.17380217,28392.0,28391.0,0.00179407]
["bitfinex-derivatives","BTCF0:USTF0",1680371023406,0.17380217,28392.0,28391.0,0.00169878]
["bitfinex-derivatives","BTCF0:USTF0",1680371023597,0.17380217,28392.0,28391.0,0.00160345]
["bitfinex-derivatives","BTCF0:USTF0",1680371023794,0.17380217,28392.0,28391.0,0.0015215]
["bitfinex-derivatives","BTCF0:USTF0",1680371024000,0.12380217,28392.0,28391.0,0.00142602]
["bitfinex-derivatives","BTCF0:USTF0",1680371024207,0.17380217,28392.0,28391.0,0.00142602]
["bitfinex-derivatives","BTCF0:USTF0",1680371024406,0.17380217,28392.0,28391.0,0.00133242]
["bitfinex-derivatives","BTCF0:USTF0",1680371024706,0.17380217,28392.0,28391.0,0.00123842]
["bitfinex-derivatives","BTCF0:USTF0",1680371025006,0.17380217,28392.0,28391.0,0.00105337]
["bitfinex-derivatives","BTCF0:USTF0",1680371025400,0.17380217,28392.0,28391.0,0.00094949]
["bitfinex-derivatives","BTCF0:USTF0",1680371025601,0.17231471,28392.0,28391.0,0.00094949]
["bitfinex-derivatives","BTCF0:USTF0",1680371026007,0.19281471,28392.0,28391.0,0.00094949]
["bitfinex-derivatives","BTCF0:USTF0",1680371043418,0.36897046,28392.0,28391.0,0.00094949]
["bitfinex-derivatives","BTCF0:USTF0",1680371043621,0.31897046,28392.0,28391.0,0.00094949]
["bitfinex-derivatives","BTCF0:USTF0",1680371046920,0.24847046,28392.0,28391.0,0.00094949]
["bitfinex-derivatives","BTCF0:USTF0",1680371050925,0.12231471,28392.0,28391.0,0.00094949]
["bitfinex-derivatives","BTCF0:USTF0",1680371058533,0.25002597,28392.0,28391.0,0.00094949]
["bitfinex-derivatives","BTCF0:USTF0",1680371066132,0.12387022,28392.0,28391.0,0.00094949]
["bitfinex-derivatives","BTCF0:USTF0",1680371067036,0.12317022,28392.0,28391.0,0.07094949]
["bitfinex-derivatives","BTCF0:USTF0",1680371069542,0.12161471,28392.0,28391.0,0.07094949]
["bitfinex-derivatives","BTCF0:USTF0",1680371076949,0.12181471,28392.0,28391.0,0.00094949]
["bitfinex-derivatives","BTCF0:USTF0",1680371077245,0.12181471,28392.0,28391.0,0.05070959]
["bitfinex-derivatives","BTCF0:USTF0",1680371080647,0.12330718,28392.0,28391.0,0.05070959]
["bitfinex-derivatives","BTCF0:USTF0",1680371083951,0.05330718,28392.0,28391.0,0.12070959]
["bitfinex-derivatives","BTCF0:USTF0",1680371087548,0.05330718,28392.0,28391.0,0.42140959]
["bitfinex-derivatives","BTCF0:USTF0",1680371088647,0.05330718,28392.0,28391.0,0.63290959]
["bitfinex-derivatives","BTCF0:USTF0",1680371089053,0.05330718,28392.0,28391.0,0.67505869]
["bitfinex-derivatives","BTCF0:USTF0",1680371089755,0.05330718,28392.0,28391.0,0.6342]
["bitfinex-derivatives","BTCF0:USTF0",1680371089756,0.05430718,28392.0,28391.0,0.6342]
["bitfinex-derivatives","BTCF0:USTF0",1680371090752,0.05430718,28392.0,28391.0,0.6763491]
["bitfinex-derivatives","BTCF0:USTF0",1680371091452,0.05430718,28392.0,28391.0,0.6342]
["bitfinex-derivatives","BTCF0:USTF0",1680371091647,0.05281471,28392.0,28391.0,0.6342]
["bitfinex-derivatives","BTCF0:USTF0",1680371097056,0.05281471,28392.0,28391.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1680371099262,0.05281471,28392.0,28391.0,0.6342]
["bitfinex-derivatives","BTCF0:USTF0",1680371099561,0.05281471,28392.0,28391.0,0.6345]
["bitfinex-derivatives","BTCF0:USTF0",1680371101365,0.7996,28397.0,28392.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680371101563,0.0701,28399.0,28396.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680371101759,0.10561669,28399.0,28398.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680371101956,0.0701,28399.0,28398.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680371103761,0.0701,28399.0,28398.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1680371106065,0.07164903,28399.0,28398.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1680371107058,0.00154903,28399.0,28398.0,0.3731]
["bitfinex-derivatives","BTCF0:USTF0",1680371110867,0.00154903,28399.0,28398.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680371111069,0.05154903,28399.0,28398.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680371111960,0.12144903,28399.0,28398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680371113063,0.05,28398.0,28396.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680371113369,1.06155575,28397.0,28385.0,0.0421491]
["bitfinex-derivatives","BTCF0:USTF0",1680371113563,0.0701,28390.0,28385.0,0.3428491]
["bitfinex-derivatives","BTCF0:USTF0",1680371113774,0.0701,28390.0,28388.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680371114066,0.12281994,28390.0,28388.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680371114262,0.12281994,28390.0,28389.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680371115166,0.13681994,28390.0,28389.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680371115469,0.12281994,28390.0,28389.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680371115670,0.13681994,28390.0,28389.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680371121671,0.13681994,28390.0,28388.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1680371121873,0.13681994,28390.0,28389.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680371123270,0.13981994,28390.0,28389.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680371123773,0.13981994,28390.0,28389.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680371125373,0.13968611,28390.0,28389.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680371126175,0.06971994,28390.0,28389.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1680371126376,0.017,28390.0,28389.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1680371128580,0.0875,28390.0,28389.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680371131574,0.12230253,28390.0,28389.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680371134778,0.12200253,28390.0,28389.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680371136984,0.12230253,28390.0,28389.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680371137684,0.12230253,28390.0,28389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680371137874,0.17230253,28390.0,28389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680371145689,0.24280253,28390.0,28389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680371171397,0.24280253,28390.0,28389.0,0.00081936]
["bitfinex-derivatives","BTCF0:USTF0",1680371190819,0.191,28389.0,28387.0,0.0421491]
["bitfinex-derivatives","BTCF0:USTF0",1680371191015,0.3706,28388.0,28387.0,0.0421491]
["bitfinex-derivatives","BTCF0:USTF0",1680371191215,0.4206,28388.0,28387.0,0.0421491]
["bitfinex-derivatives","BTCF0:USTF0",1680371192620,0.4206,28388.0,28386.0,0.0421491]
["bitfinex-derivatives","BTCF0:USTF0",1680371192822,0.07,28387.0,28386.0,0.0421491]
["bitfinex-derivatives","BTCF0:USTF0",1680371193022,0.12,28387.0,28386.0,0.0421491]
["bitfinex-derivatives","BTCF0:USTF0",1680371193623,0.12,28387.0,28386.0,0.0451491]
["bitfinex-derivatives","BTCF0:USTF0",1680371193925,0.07,28387.0,28386.0,0.0451491]
["bitfinex-derivatives","BTCF0:USTF0",1680371194128,0.07,28387.0,28386.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680371194321,0.07,28387.0,28386.0,0.06622365]
["bitfinex-derivatives","BTCF0:USTF0",1680371196427,0.07,28387.0,28386.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680371196831,0.07,28387.0,28386.0,0.06622365]
["bitfinex-derivatives","BTCF0:USTF0",1680371208037,0.07,28387.0,28386.0,0.36692365]
["bitfinex-derivatives","BTCF0:USTF0",1680371208841,0.07,28387.0,28386.0,0.34586726]
["bitfinex-derivatives","BTCF0:USTF0",1680371209942,0.07,28387.0,28386.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680371210442,0.07,28387.0,28386.0,0.04516726]
["bitfinex-derivatives","BTCF0:USTF0",1680371212244,0.07,28387.0,28386.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680371213546,0.07,28387.0,28386.0,0.04516726]
["bitfinex-derivatives","BTCF0:USTF0",1680371216345,0.07,28387.0,28386.0,0.06622365]
["bitfinex-derivatives","BTCF0:USTF0",1680371220639,0.07,28387.0,28386.0,0.04517801]
["bitfinex-derivatives","BTCF0:USTF0",1680371220842,0.12,28387.0,28386.0,0.04517801]
["bitfinex-derivatives","BTCF0:USTF0",1680371221037,0.12,28387.0,28386.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680371221438,0.05,28386.0,28382.0,0.06322365]
["bitfinex-derivatives","BTCF0:USTF0",1680371221639,0.141,28383.0,28381.0,0.06322365]
["bitfinex-derivatives","BTCF0:USTF0",1680371221835,0.0699,28382.0,28381.0,0.06322365]
["bitfinex-derivatives","BTCF0:USTF0",1680371222246,0.1199,28382.0,28381.0,0.06322365]
["bitfinex-derivatives","BTCF0:USTF0",1680371222550,0.05,28381.0,28378.0,0.35018937]
["bitfinex-derivatives","BTCF0:USTF0",1680371222851,0.1199,28379.0,28378.0,0.35018937]
["bitfinex-derivatives","BTCF0:USTF0",1680371223044,0.0699,28379.0,28378.0,0.80350851]
["bitfinex-derivatives","BTCF0:USTF0",1680371223552,0.0699,28379.0,28378.0,0.57041821]
["bitfinex-derivatives","BTCF0:USTF0",1680371223841,0.0699,28379.0,28378.0,0.57541821]
["bitfinex-derivatives","BTCF0:USTF0",1680371223842,0.0729,28379.0,28378.0,0.57541821]
["bitfinex-derivatives","BTCF0:USTF0",1680371224048,0.0729,28379.0,28378.0,0.49105188]
["bitfinex-derivatives","BTCF0:USTF0",1680371224249,0.0729,28379.0,28378.0,0.27082304]
["bitfinex-derivatives","BTCF0:USTF0",1680371233653,0.1229,28379.0,28378.0,0.27082304]
["bitfinex-derivatives","BTCF0:USTF0",1680371233853,0.0729,28379.0,28378.0,0.27082304]
["bitfinex-derivatives","BTCF0:USTF0",1680371234256,0.1229,28379.0,28378.0,0.27082304]
["bitfinex-derivatives","BTCF0:USTF0",1680371234453,0.0729,28379.0,28378.0,0.27082304]
["bitfinex-derivatives","BTCF0:USTF0",1680371234961,0.1428,28379.0,28378.0,0.27082304]
["bitfinex-derivatives","BTCF0:USTF0",1680371235359,0.1928,28379.0,28378.0,0.27082304]
["bitfinex-derivatives","BTCF0:USTF0",1680371235759,0.1428,28379.0,28378.0,0.27082304]
["bitfinex-derivatives","BTCF0:USTF0",1680371236058,0.1428,28379.0,28378.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680371236059,0.1928,28379.0,28378.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680371237158,0.1428,28379.0,28378.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680371237358,0.1928,28379.0,28378.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680371238461,0.1428,28379.0,28378.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680371238965,0.1928,28379.0,28378.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680371239566,0.1428,28379.0,28378.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680371239862,0.1928,28379.0,28378.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680371240364,0.1428,28379.0,28378.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680371243158,0.17766666,28379.0,28378.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680371245562,0.19166666,28379.0,28375.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680371245763,0.0702,28376.0,28375.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680371247269,0.0702,28376.0,28375.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680371248873,0.0702,28376.0,28375.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680371248874,0.0812,28376.0,28375.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680371251568,0.0742,28376.0,28375.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680371252867,0.1447,28376.0,28375.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680371253883,0.1447,28376.0,28371.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680371254082,0.0701,28372.0,28371.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680371254282,0.0701,28372.0,28371.0,0.22026322]
["bitfinex-derivatives","BTCF0:USTF0",1680371254880,0.0701,28372.0,28370.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680371255081,0.0705,28371.0,28370.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680371255281,0.0705,28371.0,28370.0,0.52097168]
["bitfinex-derivatives","BTCF0:USTF0",1680371256386,0.0705,28371.0,28370.0,0.52397168]
["bitfinex-derivatives","BTCF0:USTF0",1680371256986,0.0698,28371.0,28370.0,0.52397168]
["bitfinex-derivatives","BTCF0:USTF0",1680371258389,0.0708,28371.0,28370.0,0.52597168]
["bitfinex-derivatives","BTCF0:USTF0",1680371259884,0.12222848,28371.0,28370.0,0.52397168]
["bitfinex-derivatives","BTCF0:USTF0",1680371261491,0.12222848,28371.0,28370.0,0.52097168]
["bitfinex-derivatives","BTCF0:USTF0",1680371261693,0.12322848,28371.0,28370.0,0.52597168]
["bitfinex-derivatives","BTCF0:USTF0",1680371262292,0.12322848,28371.0,28370.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680371263194,0.12322848,28371.0,28370.0,0.52598177]
["bitfinex-derivatives","BTCF0:USTF0",1680371263393,0.12322848,28371.0,28370.0,0.19003203]
["bitfinex-derivatives","BTCF0:USTF0",1680371263590,0.19342848,28371.0,28368.0,0.1554958]
["bitfinex-derivatives","BTCF0:USTF0",1680371263794,0.1404,28369.0,28368.0,0.1554958]
["bitfinex-derivatives","BTCF0:USTF0",1680371264100,0.1404,28369.0,28366.0,0.2054958]
["bitfinex-derivatives","BTCF0:USTF0",1680371264294,0.0702,28367.0,28366.0,0.1554958]
["bitfinex-derivatives","BTCF0:USTF0",1680371264594,0.0702,28367.0,28364.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680371264796,0.0705,28365.0,28364.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680371265000,0.0705,28365.0,28364.0,0.59151652]
["bitfinex-derivatives","BTCF0:USTF0",1680371266301,0.0735,28365.0,28364.0,0.59151652]
["bitfinex-derivatives","BTCF0:USTF0",1680371267102,0.0735,28365.0,28364.0,0.52101652]
["bitfinex-derivatives","BTCF0:USTF0",1680371267103,0.0732,28365.0,28364.0,0.52101652]
["bitfinex-derivatives","BTCF0:USTF0",1680371267501,0.0732,28365.0,28364.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680371276907,0.0735,28365.0,28364.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680371280809,0.0705,28365.0,28364.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680371281113,0.0735,28365.0,28364.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680371285012,0.10883017,28365.0,28364.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680371286516,0.10883017,28365.0,28364.0,0.6719]
["bitfinex-derivatives","BTCF0:USTF0",1680371287013,0.10853017,28365.0,28364.0,0.6719]
["bitfinex-derivatives","BTCF0:USTF0",1680371288512,0.10853017,28365.0,28364.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680371297015,0.10883017,28365.0,28364.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680371297313,0.10883017,28365.0,28364.0,0.52103208]
["bitfinex-derivatives","BTCF0:USTF0",1680371306142,0.10883017,28365.0,28364.0,0.58407977]
["bitfinex-derivatives","BTCF0:USTF0",1680371308243,0.10883017,28365.0,28364.0,0.52103208]
["bitfinex-derivatives","BTCF0:USTF0",1680371310044,0.10883017,28365.0,28364.0,0.52091547]
["bitfinex-derivatives","BTCF0:USTF0",1680371310243,0.10883017,28365.0,28364.0,0.6052818]
["bitfinex-derivatives","BTCF0:USTF0",1680371310446,0.10883017,28365.0,28364.0,0.52091547]
["bitfinex-derivatives","BTCF0:USTF0",1680371310641,0.10883017,28365.0,28364.0,0.6052818]
["bitfinex-derivatives","BTCF0:USTF0",1680371311241,0.10883017,28365.0,28364.0,0.58426652]
["bitfinex-derivatives","BTCF0:USTF0",1680371311441,0.10883017,28365.0,28364.0,0.52091547]
["bitfinex-derivatives","BTCF0:USTF0",1680371311645,0.10883017,28365.0,28363.0,0.06335105]
["bitfinex-derivatives","BTCF0:USTF0",1680371311834,0.0705,28364.0,28363.0,0.06335105]
["bitfinex-derivatives","BTCF0:USTF0",1680371312240,0.0705,28364.0,28363.0,0.28370405]
["bitfinex-derivatives","BTCF0:USTF0",1680371312950,0.0705,28364.0,28363.0,0.06335105]
["bitfinex-derivatives","BTCF0:USTF0",1680371314451,0.0735,28364.0,28363.0,0.06335105]
["bitfinex-derivatives","BTCF0:USTF0",1680371316349,0.0735,28364.0,28362.0,0.06335105]
["bitfinex-derivatives","BTCF0:USTF0",1680371316547,0.003,28364.0,28363.0,0.11335105]
["bitfinex-derivatives","BTCF0:USTF0",1680371316850,0.0729,28364.0,28363.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680371317052,0.1434,28364.0,28362.0,0.11335105]
["bitfinex-derivatives","BTCF0:USTF0",1680371317251,0.0705,28363.0,28362.0,0.11335105]
["bitfinex-derivatives","BTCF0:USTF0",1680371317648,0.0705,28363.0,28362.0,0.33370528]
["bitfinex-derivatives","BTCF0:USTF0",1680371318045,0.0705,28363.0,28362.0,0.28370528]
["bitfinex-derivatives","BTCF0:USTF0",1680371318245,0.0705,28363.0,28362.0,0.27035423]
["bitfinex-derivatives","BTCF0:USTF0",1680371318443,0.0735,28363.0,28362.0,0.27035423]
["bitfinex-derivatives","BTCF0:USTF0",1680371318640,0.0735,28363.0,28362.0,0.33368865]
["bitfinex-derivatives","BTCF0:USTF0",1680371319150,0.0735,28363.0,28362.0,0.06333442]
["bitfinex-derivatives","BTCF0:USTF0",1680371323044,0.0728,28363.0,28362.0,0.06333442]
["bitfinex-derivatives","BTCF0:USTF0",1680371323656,0.12690041,28363.0,28362.0,0.06333442]
["bitfinex-derivatives","BTCF0:USTF0",1680371327247,0.12590041,28363.0,28361.0,0.18383442]
["bitfinex-derivatives","BTCF0:USTF0",1680371327454,0.12590041,28363.0,28362.0,0.06333442]
["bitfinex-derivatives","BTCF0:USTF0",1680371328252,0.12390041,28363.0,28362.0,0.06333442]
["bitfinex-derivatives","BTCF0:USTF0",1680371328448,0.12590041,28363.0,28362.0,0.06333442]
["bitfinex-derivatives","BTCF0:USTF0",1680371328851,0.12590041,28363.0,28361.0,0.18383442]
["bitfinex-derivatives","BTCF0:USTF0",1680371329049,0.12590041,28363.0,28362.0,0.06333442]
["bitfinex-derivatives","BTCF0:USTF0",1680371330557,0.12590041,28363.0,28361.0,0.18383442]
["bitfinex-derivatives","BTCF0:USTF0",1680371330956,0.12590041,28363.0,28362.0,0.06333442]
["bitfinex-derivatives","BTCF0:USTF0",1680371332052,0.12390041,28363.0,28362.0,0.06333442]
["bitfinex-derivatives","BTCF0:USTF0",1680371332258,0.12590041,28363.0,28361.0,0.18383442]
["bitfinex-derivatives","BTCF0:USTF0",1680371332448,0.12590041,28363.0,28362.0,0.06333442]
["bitfinex-derivatives","BTCF0:USTF0",1680371332959,0.12590041,28363.0,28361.0,0.18383442]
["bitfinex-derivatives","BTCF0:USTF0",1680371333853,0.12390041,28363.0,28361.0,0.18383442]
["bitfinex-derivatives","BTCF0:USTF0",1680371334061,0.12590041,28363.0,28361.0,0.18383442]
["bitfinex-derivatives","BTCF0:USTF0",1680371334252,0.12590041,28363.0,28362.0,0.06333442]
["bitfinex-derivatives","BTCF0:USTF0",1680371334457,0.12590041,28363.0,28361.0,0.18383442]
["bitfinex-derivatives","BTCF0:USTF0",1680371334959,0.12390041,28363.0,28361.0,0.18383442]
["bitfinex-derivatives","BTCF0:USTF0",1680371335162,0.12590041,28363.0,28361.0,0.18383442]
["bitfinex-derivatives","BTCF0:USTF0",1680371337160,0.07,28362.0,28361.0,0.18383442]
["bitfinex-derivatives","BTCF0:USTF0",1680371337360,0.07,28362.0,28361.0,0.40419124]
["bitfinex-derivatives","BTCF0:USTF0",1680371337549,0.07,28362.0,28361.0,0.34085682]
["bitfinex-derivatives","BTCF0:USTF0",1680371338356,0.072,28362.0,28361.0,0.34085682]
["bitfinex-derivatives","BTCF0:USTF0",1680371342850,0.072,28362.0,28361.0,0.33378944]
["bitfinex-derivatives","BTCF0:USTF0",1680371346965,0.002,28362.0,28361.0,0.33378944]
["bitfinex-derivatives","BTCF0:USTF0",1680371351867,0.002,28362.0,28361.0,0.41815577]
["bitfinex-derivatives","BTCF0:USTF0",1680371352770,0.002,28362.0,28361.0,0.65137959]
["bitfinex-derivatives","BTCF0:USTF0",1680371373793,0.002,28362.0,28361.0,0.60844697]
["bitfinex-derivatives","BTCF0:USTF0",1680371376995,0.0725,28362.0,28361.0,0.60844697]
["bitfinex-derivatives","BTCF0:USTF0",1680371387104,0.0719,28362.0,28361.0,0.53794697]
["bitfinex-derivatives","BTCF0:USTF0",1680371389301,0.0699,28362.0,28361.0,0.53794697]
["bitfinex-derivatives","BTCF0:USTF0",1680371389501,0.0719,28362.0,28361.0,0.53794697]
["bitfinex-derivatives","BTCF0:USTF0",1680371394706,0.0719,28362.0,28361.0,0.53774582]
["bitfinex-derivatives","BTCF0:USTF0",1680371395106,0.0719,28362.0,28361.0,0.304522]
["bitfinex-derivatives","BTCF0:USTF0",1680371395806,0.0719,28362.0,28361.0,0.53775269]
["bitfinex-derivatives","BTCF0:USTF0",1680371396707,0.0719,28362.0,28361.0,0.304522]
["bitfinex-derivatives","BTCF0:USTF0",1680371396903,0.0715,28362.0,28361.0,0.53775306]
["bitfinex-derivatives","BTCF0:USTF0",1680371397606,0.0715,28362.0,28361.0,0.304522]
["bitfinex-derivatives","BTCF0:USTF0",1680371398104,0.0715,28362.0,28361.0,0.5377534]
["bitfinex-derivatives","BTCF0:USTF0",1680371398507,0.0715,28362.0,28361.0,0.304522]
["bitfinex-derivatives","BTCF0:USTF0",1680371399006,0.0715,28362.0,28361.0,0.53775317]
["bitfinex-derivatives","BTCF0:USTF0",1680371400202,0.0715,28362.0,28361.0,0.304522]
["bitfinex-derivatives","BTCF0:USTF0",1680371402311,0.0715,28362.0,28361.0,0.22015567]
["bitfinex-derivatives","BTCF0:USTF0",1680371402713,0.0715,28362.0,28361.0,0.27015567]
["bitfinex-derivatives","BTCF0:USTF0",1680371403107,0.0715,28362.0,28361.0,0.22015567]
["bitfinex-derivatives","BTCF0:USTF0",1680371403607,0.0715,28362.0,28361.0,0.27015567]
["bitfinex-derivatives","BTCF0:USTF0",1680371403906,0.0715,28362.0,28361.0,0.22015567]
["bitfinex-derivatives","BTCF0:USTF0",1680371404711,0.0715,28362.0,28361.0,0.27015567]
["bitfinex-derivatives","BTCF0:USTF0",1680371405014,0.0715,28362.0,28361.0,0.22015567]
["bitfinex-derivatives","BTCF0:USTF0",1680371408214,0.0715,28362.0,28361.0,0.27015567]
["bitfinex-derivatives","BTCF0:USTF0",1680371408407,0.0715,28362.0,28361.0,0.22015567]
["bitfinex-derivatives","BTCF0:USTF0",1680371409914,0.0715,28362.0,28361.0,0.27015567]
["bitfinex-derivatives","BTCF0:USTF0",1680371410413,0.0715,28362.0,28361.0,0.22015567]
["bitfinex-derivatives","BTCF0:USTF0",1680371416415,0.0715,28362.0,28361.0,0.28359129]
["bitfinex-derivatives","BTCF0:USTF0",1680371416615,0.0715,28362.0,28361.0,0.22015567]
["bitfinex-derivatives","BTCF0:USTF0",1680371416816,0.0715,28362.0,28361.0,0.28358952]
["bitfinex-derivatives","BTCF0:USTF0",1680371425524,0.0715,28362.0,28361.0,0.22015567]
["bitfinex-derivatives","BTCF0:USTF0",1680371425821,0.0715,28362.0,28361.0,0.28357317]
["bitfinex-derivatives","BTCF0:USTF0",1680371432930,0.0715,28362.0,28361.0,0.33357317]
["bitfinex-derivatives","BTCF0:USTF0",1680371433431,0.0715,28362.0,28361.0,0.28357317]
["bitfinex-derivatives","BTCF0:USTF0",1680371436531,0.0715,28362.0,28361.0,0.33357317]
["bitfinex-derivatives","BTCF0:USTF0",1680371436735,0.0715,28362.0,28361.0,0.28357317]
["bitfinex-derivatives","BTCF0:USTF0",1680371440851,0.0715,28362.0,28361.0,0.0634175]
["bitfinex-derivatives","BTCF0:USTF0",1680371441044,0.0715,28362.0,28361.0,0.28378667]
["bitfinex-derivatives","BTCF0:USTF0",1680371441450,0.0715,28362.0,28361.0,0.28358563]
["bitfinex-derivatives","BTCF0:USTF0",1680371442048,0.0715,28362.0,28361.0,0.06321646]
["bitfinex-derivatives","BTCF0:USTF0",1680371448153,0.0715,28362.0,28360.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680371448352,0.0699,28361.0,28360.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680371448552,0.0699,28361.0,28360.0,0.52107542]
["bitfinex-derivatives","BTCF0:USTF0",1680371450152,0.0719,28361.0,28360.0,0.52107542]
["bitfinex-derivatives","BTCF0:USTF0",1680371451258,0.0719,28361.0,28360.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680371453160,0.0719,28361.0,28360.0,0.2672301]
["bitfinex-derivatives","BTCF0:USTF0",1680371455757,0.0719,28361.0,28360.0,0.6380301]
["bitfinex-derivatives","BTCF0:USTF0",1680371455960,0.002,28361.0,28360.0,0.85839504]
["bitfinex-derivatives","BTCF0:USTF0",1680371457155,0.0725,28361.0,28360.0,0.85859504]
["bitfinex-derivatives","BTCF0:USTF0",1680371465463,0.07235616,28361.0,28360.0,0.85859504]
["bitfinex-derivatives","BTCF0:USTF0",1680371466964,0.07205616,28361.0,28360.0,0.85839504]
["bitfinex-derivatives","BTCF0:USTF0",1680371477081,0.00185616,28361.0,28360.0,0.85879504]
["bitfinex-derivatives","BTCF0:USTF0",1680371479080,0.00185616,28361.0,28360.0,0.6384301]
["bitfinex-derivatives","BTCF0:USTF0",1680371479477,0.00185616,28361.0,28360.0,0.85880346]
["bitfinex-derivatives","BTCF0:USTF0",1680371483887,0.00185616,28361.0,28360.0,0.6384301]
["bitfinex-derivatives","BTCF0:USTF0",1680371484788,0.00185616,28361.0,28360.0,0.85880314]
["bitfinex-derivatives","BTCF0:USTF0",1680371484989,0.00185616,28361.0,28360.0,0.6384301]
["bitfinex-derivatives","BTCF0:USTF0",1680371485783,0.00185616,28361.0,28360.0,0.8588032]
["bitfinex-derivatives","BTCF0:USTF0",1680371486979,0.07235616,28361.0,28360.0,0.7883032]
["bitfinex-derivatives","BTCF0:USTF0",1680371489991,0.14235616,28361.0,28360.0,0.4876032]
["bitfinex-derivatives","BTCF0:USTF0",1680371490186,0.19235616,28361.0,28359.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680371490387,0.0705,28360.0,28359.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680371490685,0.0705,28360.0,28359.0,0.52108035]
["bitfinex-derivatives","BTCF0:USTF0",1680371491997,0.5822,28360.0,28356.0,0.38506633]
["bitfinex-derivatives","BTCF0:USTF0",1680371492285,0.0705,28357.0,28356.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680371492990,0.0705,28357.0,28354.0,0.15486633]
["bitfinex-derivatives","BTCF0:USTF0",1680371493187,0.0699,28355.0,28354.0,0.15486633]
["bitfinex-derivatives","BTCF0:USTF0",1680371493492,0.141,28355.0,28354.0,0.22041082]
["bitfinex-derivatives","BTCF0:USTF0",1680371493690,0.141,28355.0,28352.0,0.08436633]
["bitfinex-derivatives","BTCF0:USTF0",1680371493891,0.0705,28354.0,28353.0,0.31012732]
["bitfinex-derivatives","BTCF0:USTF0",1680371494092,0.141,28354.0,28353.0,0.53054205]
["bitfinex-derivatives","BTCF0:USTF0",1680371494483,0.141,28354.0,28353.0,0.22041473]
["bitfinex-derivatives","BTCF0:USTF0",1680371495087,0.144,28354.0,28352.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680371495290,0.0699,28353.0,28351.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680371495490,0.0705,28352.0,28351.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680371495690,0.0705,28352.0,28351.0,0.58398999]
["bitfinex-derivatives","BTCF0:USTF0",1680371495896,0.0705,28352.0,28351.0,0.80440751]
["bitfinex-derivatives","BTCF0:USTF0",1680371496094,0.0705,28352.0,28351.0,0.75440751]
["bitfinex-derivatives","BTCF0:USTF0",1680371496396,0.0705,28352.0,28351.0,0.52111752]
["bitfinex-derivatives","BTCF0:USTF0",1680371496695,0.0705,28352.0,28351.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680371496896,0.0735,28352.0,28351.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680371500399,0.0735,28352.0,28349.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680371500598,0.0699,28350.0,28349.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680371501001,0.0705,28350.0,28347.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680371501206,0.1405,28348.0,28347.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680371502310,0.5831,28348.0,28342.0,0.36400217]
["bitfinex-derivatives","BTCF0:USTF0",1680371502504,0.0699,28343.0,28342.0,0.36400217]
["bitfinex-derivatives","BTCF0:USTF0",1680371502705,0.0699,28343.0,28342.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680371503610,0.0729,28343.0,28342.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680371506508,0.003,28343.0,28342.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680371506711,0.003,28343.0,28342.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680371506913,0.05192699,28345.0,28343.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680371507114,0.0705,28344.0,28343.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1680371508009,0.0735,28344.0,28343.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1680371508511,0.0725,28344.0,28343.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1680371509215,0.0735,28344.0,28343.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1680371510914,0.0705,28344.0,28343.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680371511115,0.0735,28344.0,28343.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1680371517123,0.0735,28344.0,28343.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680371517519,0.0735,28344.0,28343.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1680371521227,0.0735,28344.0,28343.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680371521725,0.0735,28344.0,28343.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1680371522426,0.003,28344.0,28343.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1680371524023,0.003,28344.0,28343.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1680371525226,0.03905615,28344.0,28343.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1680371525426,0.003,28344.0,28343.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1680371527025,0.10513401,28349.0,28343.0,0.7972]
["bitfinex-derivatives","BTCF0:USTF0",1680371527221,0.03463401,28349.0,28348.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680371527417,0.05232496,28354.0,28348.0,0.7424]
["bitfinex-derivatives","BTCF0:USTF0",1680371527624,0.403,28355.0,28353.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680371527823,0.12368873,28355.0,28354.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680371528024,0.12368873,28355.0,28354.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680371529625,0.12968873,28355.0,28354.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1680371530025,0.12968873,28355.0,28354.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680371532324,0.12368873,28355.0,28354.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680371534025,0.05318873,28355.0,28354.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1680371534326,0.0699,28359.0,28354.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1680371534525,0.0699,28359.0,28357.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680371534721,0.0699,28359.0,28358.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680371535834,0.0705,28359.0,28358.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1680371536029,0.0765,28359.0,28358.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680371536227,0.0765,28359.0,28358.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680371536428,0.0765,28359.0,28358.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680371537031,0.006,28359.0,28358.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680371538227,0.03469367,28360.0,28358.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680371538427,0.0699,28361.0,28359.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680371538630,0.10536346,28361.0,28360.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680371539826,0.11136346,28361.0,28360.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680371540729,0.11136346,28361.0,28360.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680371541237,0.11136346,28361.0,28360.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680371541431,0.11136346,28361.0,28360.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680371546940,0.04146346,28361.0,28360.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680371547743,0.03546346,28361.0,28360.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680371548039,0.006,28361.0,28360.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680371548238,0.0705,28362.0,28360.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680371548437,0.0705,28362.0,28361.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680371548833,0.10603543,28362.0,28361.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680371549038,0.03553543,28362.0,28361.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680371549244,0.0705,28364.0,28361.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1680371549437,0.0705,28364.0,28363.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680371550542,0.1265,28364.0,28363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680371551336,0.1265,28364.0,28360.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680371551537,0.0705,28361.0,28360.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680371553647,0.0885,28361.0,28360.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680371554038,0.0825,28361.0,28360.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680371555652,0.0705,28361.0,28360.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680371556443,0.0825,28361.0,28360.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680371556944,0.0819,28361.0,28360.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680371558648,0.0819,28361.0,28360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680371559354,0.0699,28361.0,28358.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680371559653,0.012,28361.0,28360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680371559852,0.1325,28361.0,28360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680371560245,0.0825,28361.0,28360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680371564549,0.0705,28361.0,28359.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680371564752,0.0705,28360.0,28359.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680371566048,0.0705,28360.0,28359.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680371568552,0.0755,28360.0,28359.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680371568752,0.0755,28360.0,28356.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680371568753,0.1455,28360.0,28356.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680371568947,0.0699,28357.0,28355.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680371569150,0.0705,28356.0,28355.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680371570653,0.0725,28356.0,28355.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680371571055,0.0825,28356.0,28355.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680371573452,0.1517,28356.0,28355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680371573663,0.2017,28356.0,28355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680371573861,0.1517,28356.0,28355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680371574364,0.2017,28356.0,28355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680371574551,0.1517,28356.0,28355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680371574754,0.2017,28356.0,28355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680371576161,0.1517,28356.0,28355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680371576966,0.0818,28356.0,28355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680371579264,0.0748,28356.0,28353.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1680371579467,0.0705,28354.0,28353.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1680371581064,0.0715,28354.0,28353.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1680371586972,0.0709,28354.0,28353.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680371587569,0.0709,28354.0,28353.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680371588274,0.0709,28354.0,28353.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680371589273,0.001,28354.0,28353.0,0.3792]
["bitfinex-derivatives","BTCF0:USTF0",1680371589668,0.001,28354.0,28353.0,0.5907]
["bitfinex-derivatives","BTCF0:USTF0",1680371589867,0.0705,28359.0,28354.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680371590068,0.0705,28359.0,28358.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680371591678,0.0875,28359.0,28358.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680371592579,0.0705,28359.0,28358.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680371592779,0.0825,28359.0,28358.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680371594075,0.0705,28359.0,28358.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680371594381,0.0825,28359.0,28358.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680371595190,0.0755,28359.0,28358.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680371596985,0.0749,28359.0,28358.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680371599880,0.0749,28359.0,28357.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680371600080,0.005,28359.0,28358.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680371600281,0.7996,28364.0,28359.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1680371600590,0.12615575,28367.0,28363.0,0.742]
["bitfinex-derivatives","BTCF0:USTF0",1680371600788,0.12615575,28367.0,28366.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680371601093,0.12615575,28367.0,28366.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680371601591,0.12615575,28367.0,28366.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1680371601592,0.013,28367.0,28366.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1680371602891,0.005,28367.0,28366.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680371605093,0.005,28367.0,28366.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1680371612204,0.0001,28367.0,28366.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1680371612403,0.03560879,28372.0,28367.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680371612597,0.0699,28374.0,28371.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680371612901,0.0699,28374.0,28373.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680371612902,0.10579852,28374.0,28373.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680371614798,0.11379852,28374.0,28373.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680371616905,0.04389852,28374.0,28373.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680371623511,0.04389852,28374.0,28373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680371623512,0.11439852,28374.0,28373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680371632216,0.11439852,28374.0,28367.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1680371632217,0.05,28373.0,28367.0,0.6719]
["bitfinex-derivatives","BTCF0:USTF0",1680371632419,0.0705,28368.0,28367.0,0.6719]
["bitfinex-derivatives","BTCF0:USTF0",1680371632623,0.0705,28368.0,28367.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680371633224,0.0705,28368.0,28367.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680371633619,0.0805,28368.0,28367.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680371646937,0.0799,28368.0,28367.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680371653341,0.0799,28368.0,28367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680371653533,0.01,28368.0,28367.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680371653729,0.01,28368.0,28367.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1680371655839,0.0701,28371.0,28368.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680371656139,0.10579852,28374.0,28371.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680371656340,0.10579852,28374.0,28373.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680371657143,0.10579852,28374.0,28373.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1680371659551,0.0699,28374.0,28373.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1680371663847,0.0352652,28376.0,28373.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1680371664050,0.0707,28377.0,28375.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680371664352,0.0707,28377.0,28376.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680371664847,0.10519907,28377.0,28376.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680371665049,0.10519907,28377.0,28375.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680371665346,0.001,28376.0,28375.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680371665748,0.10519907,28377.0,28375.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680371665944,0.10619907,28377.0,28376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680371666137,0.10619907,28377.0,28376.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680371666341,0.001,28376.0,28375.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680371666746,0.001,28376.0,28375.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680371666747,0.12615575,28376.0,28375.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680371668148,0.12715575,28376.0,28375.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680371669851,0.001,28376.0,28375.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680371670150,0.12715575,28376.0,28375.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680371670750,0.001,28376.0,28375.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680371670946,0.12715575,28376.0,28375.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680371671353,0.001,28376.0,28375.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680371677046,0.0715,28376.0,28375.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680371686956,0.001,28376.0,28375.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680371704076,0.051,28376.0,28375.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680371704375,0.001,28376.0,28375.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680371704571,0.051,28376.0,28375.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680371704972,0.001,28376.0,28375.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680371705674,0.051,28376.0,28375.0,0.0723575]
["bitfinex-derivatives","BTCF0:USTF0",1680371705876,0.001,28376.0,28375.0,0.0723575]
["bitfinex-derivatives","BTCF0:USTF0",1680371706375,0.12715575,28376.0,28375.0,0.0723575]
["bitfinex-derivatives","BTCF0:USTF0",1680371706868,0.001,28376.0,28375.0,0.0723575]
["bitfinex-derivatives","BTCF0:USTF0",1680371707070,0.0715,28376.0,28375.0,0.0018575]
["bitfinex-derivatives","BTCF0:USTF0",1680371709980,0.19765575,28376.0,28375.0,0.0018575]
["bitfinex-derivatives","BTCF0:USTF0",1680371710372,0.0715,28376.0,28375.0,0.0018575]
["bitfinex-derivatives","BTCF0:USTF0",1680371710878,0.19765575,28376.0,28375.0,0.0018575]
["bitfinex-derivatives","BTCF0:USTF0",1680371711178,0.0715,28376.0,28375.0,0.0018575]
["bitfinex-derivatives","BTCF0:USTF0",1680371711376,0.19765575,28376.0,28375.0,0.0018575]
["bitfinex-derivatives","BTCF0:USTF0",1680371711777,0.0715,28376.0,28375.0,0.0018575]
["bitfinex-derivatives","BTCF0:USTF0",1680371720375,0.05,28375.0,28373.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680371720579,0.05,28375.0,28372.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680371720781,0.0705,28373.0,28372.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680371720982,0.1205,28373.0,28372.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680371721389,0.0705,28373.0,28372.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680371721983,0.0705,28373.0,28372.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680371722387,0.0705,28373.0,28372.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680371722589,0.0735,28373.0,28372.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680371725589,0.12587252,28373.0,28372.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680371726696,0.12587252,28373.0,28372.0,0.34493289]
["bitfinex-derivatives","BTCF0:USTF0",1680371750004,0.12587252,28373.0,28372.0,0.39493289]
["bitfinex-derivatives","BTCF0:USTF0",1680371750407,0.12587252,28373.0,28372.0,0.34493289]
["bitfinex-derivatives","BTCF0:USTF0",1680371755816,0.12587252,28373.0,28372.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680371756012,0.12587252,28373.0,28372.0,0.34493292]
["bitfinex-derivatives","BTCF0:USTF0",1680371756211,0.12587252,28373.0,28372.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680371756508,0.12587252,28373.0,28372.0,0.34493284]
["bitfinex-derivatives","BTCF0:USTF0",1680371756911,0.12557252,28373.0,28372.0,0.41523284]
["bitfinex-derivatives","BTCF0:USTF0",1680371764314,0.12557252,28373.0,28372.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1680371764507,0.12557252,28373.0,28372.0,0.6737]
["bitfinex-derivatives","BTCF0:USTF0",1680371765703,0.12557252,28373.0,28372.0,0.71593945]
["bitfinex-derivatives","BTCF0:USTF0",1680371765907,0.003,28373.0,28372.0,0.73720217]
["bitfinex-derivatives","BTCF0:USTF0",1680371766214,0.003,28373.0,28372.0,0.6739]
["bitfinex-derivatives","BTCF0:USTF0",1680371766409,0.003,28373.0,28372.0,0.73720217]
["bitfinex-derivatives","BTCF0:USTF0",1680371767911,0.03449907,28377.0,28373.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1680371768117,0.19605575,28379.0,28376.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1680371768315,0.19605575,28379.0,28377.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1680371769015,0.19605575,28379.0,28377.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680371769212,0.0699,28379.0,28377.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1680371769614,0.0699,28379.0,28377.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1680371770416,0.08922548,28381.0,28378.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680371770615,0.19605575,28382.0,28380.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680371770815,0.19605575,28382.0,28381.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680371771516,0.0699,28382.0,28381.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680371771711,0.19605575,28382.0,28381.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680371772616,0.24834058,28382.0,28381.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680371773117,0.28384197,28382.0,28381.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680371775816,0.15768622,28382.0,28381.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680371776405,0.15828622,28382.0,28381.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680371777010,0.15828622,28382.0,28381.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680371783525,0.15828622,28382.0,28381.0,0.12524638]
["bitfinex-derivatives","BTCF0:USTF0",1680371786727,0.15828622,28382.0,28381.0,0.17524638]
["bitfinex-derivatives","BTCF0:USTF0",1680371786925,0.08778622,28382.0,28381.0,0.17524638]
["bitfinex-derivatives","BTCF0:USTF0",1680371787120,0.0705,28383.0,28381.0,0.17524638]
["bitfinex-derivatives","BTCF0:USTF0",1680371787121,0.0705,28383.0,28381.0,0.12524638]
["bitfinex-derivatives","BTCF0:USTF0",1680371787321,0.0705,28383.0,28382.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680371787626,0.0705,28383.0,28382.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680371787828,0.263275,28386.0,28382.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680371788029,0.0705,28386.0,28384.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680371788328,0.0705,28386.0,28384.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680371788528,0.0705,28386.0,28384.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680371789923,0.0705,28386.0,28384.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680371791226,0.1224292,28386.0,28384.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680371794328,0.24858495,28386.0,28384.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680371796936,0.24858495,28386.0,28385.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680371798034,0.24858495,28386.0,28385.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680371800430,0.17808495,28386.0,28385.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680371800735,0.24858495,28386.0,28385.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680371801739,0.1224292,28386.0,28385.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680371802434,0.1224292,28386.0,28385.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1680371806940,0.1224292,28386.0,28385.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680371809440,0.24858495,28386.0,28385.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680371810140,0.1224292,28386.0,28385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680371810330,0.1724292,28386.0,28385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680371811540,0.34066806,28386.0,28385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680371815048,0.41046806,28386.0,28385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680371815750,0.2422292,28386.0,28385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680371819255,0.36887338,28386.0,28385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680371824259,0.41108811,28386.0,28385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680371830264,0.2422292,28386.0,28385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680371837166,0.5429292,28386.0,28385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680371837364,0.85298251,28386.0,28385.0,0.00191926]
["bitfinex-derivatives","BTCF0:USTF0",1680371837563,0.85318251,28386.0,28385.0,0.00191926]
["bitfinex-derivatives","BTCF0:USTF0",1680371839170,0.05,28385.0,28382.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680371839360,0.141,28383.0,28382.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680371839664,0.31780835,28383.0,28382.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680371840260,0.31980835,28383.0,28382.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680371840961,0.62050835,28383.0,28382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680371841163,0.05,28382.0,28378.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680371841357,0.0705,28379.0,28378.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680371843468,0.0745,28379.0,28378.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680371846971,0.0745,28379.0,28378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680371857186,0.0745,28379.0,28378.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680371860688,0.0745,28379.0,28378.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680371864486,0.0745,28379.0,28378.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680371866888,0.0745,28379.0,28378.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680371867889,0.0745,28379.0,28378.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680371868195,0.004,28379.0,28378.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1680371869299,0.004,28379.0,28378.0,0.41542625]
["bitfinex-derivatives","BTCF0:USTF0",1680371871499,0.004,28379.0,28378.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1680371871798,0.004,28379.0,28378.0,0.43653937]
["bitfinex-derivatives","BTCF0:USTF0",1680371872195,0.004,28379.0,28378.0,0.65676042]
["bitfinex-derivatives","BTCF0:USTF0",1680371873197,0.004,28379.0,28378.0,0.43653937]
["bitfinex-derivatives","BTCF0:USTF0",1680371873594,0.004,28379.0,28378.0,0.65675805]
["bitfinex-derivatives","BTCF0:USTF0",1680371873798,0.004,28379.0,28378.0,0.43653937]
["bitfinex-derivatives","BTCF0:USTF0",1680371874194,0.004,28379.0,28378.0,0.65675769]
["bitfinex-derivatives","BTCF0:USTF0",1680371876803,0.004,28379.0,28378.0,0.63564771]
["bitfinex-derivatives","BTCF0:USTF0",1680371877103,0.004,28379.0,28378.0,0.71612939]
["bitfinex-derivatives","BTCF0:USTF0",1680371878298,0.00388714,28379.0,28378.0,0.71612939]
["bitfinex-derivatives","BTCF0:USTF0",1680371880807,0.0705,28383.0,28379.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680371881008,0.0705,28383.0,28382.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680371882705,0.0705,28383.0,28382.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1680371887110,0.0699,28385.0,28382.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1680371887310,0.0699,28385.0,28384.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680371887607,0.0699,28385.0,28384.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680371887810,0.0699,28385.0,28384.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680371889102,0.0699,28385.0,28384.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680371889598,0.12358952,28385.0,28384.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680371889802,0.12358952,28385.0,28384.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1680371890308,0.12358952,28385.0,28384.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680371891413,0.12358952,28385.0,28384.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1680371895519,0.12358952,28385.0,28384.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680371895714,0.12358952,28385.0,28384.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1680371897020,0.05368952,28385.0,28384.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1680371897220,0.0705,28387.0,28384.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1680371897422,0.0705,28387.0,28386.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680371897622,0.0705,28387.0,28386.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680371898519,0.0705,28387.0,28386.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680371899219,0.0705,28387.0,28386.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680371900516,0.1230074,28387.0,28386.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680371901518,0.0525074,28387.0,28386.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1680371901718,0.0699,28390.0,28386.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1680371901919,0.0699,28390.0,28389.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680371904221,0.0699,28390.0,28389.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1680371906321,0.0699,28390.0,28389.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680371906520,0.1199,28390.0,28389.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680371907028,0.1199,28390.0,28389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680371914529,0.24668532,28390.0,28389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680371916930,0.31718532,28390.0,28389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680371919241,0.26718532,28390.0,28389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680371919536,0.31718532,28390.0,28389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680371922038,0.1904,28390.0,28389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680371925740,0.1404,28390.0,28389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680371927139,0.1205,28390.0,28389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680371932441,0.24728532,28390.0,28389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680371935249,0.24728532,28390.0,28389.0,0.00188552]
["bitfinex-derivatives","BTCF0:USTF0",1680371936849,0.1205,28390.0,28389.0,0.00188552]
["bitfinex-derivatives","BTCF0:USTF0",1680371937251,0.24728532,28390.0,28389.0,0.00188552]
["bitfinex-derivatives","BTCF0:USTF0",1680371937450,0.1205,28390.0,28389.0,0.00188552]
["bitfinex-derivatives","BTCF0:USTF0",1680371938552,0.24728532,28390.0,28389.0,0.00188552]
["bitfinex-derivatives","BTCF0:USTF0",1680371938753,0.19728532,28390.0,28389.0,0.00188552]
["bitfinex-derivatives","BTCF0:USTF0",1680371940353,0.0705,28390.0,28389.0,0.00188552]
["bitfinex-derivatives","BTCF0:USTF0",1680371940652,0.19728532,28390.0,28389.0,0.00188552]
["bitfinex-derivatives","BTCF0:USTF0",1680371941658,0.0705,28390.0,28389.0,0.00188552]
["bitfinex-derivatives","BTCF0:USTF0",1680371942653,0.19728532,28390.0,28389.0,0.00188552]
["bitfinex-derivatives","BTCF0:USTF0",1680371943958,0.24728532,28390.0,28389.0,0.00188552]
["bitfinex-derivatives","BTCF0:USTF0",1680371944162,0.19728532,28390.0,28389.0,0.00188552]
["bitfinex-derivatives","BTCF0:USTF0",1680371945356,0.0705,28390.0,28389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680371945861,0.0705,28390.0,28389.0,0.04422939]
["bitfinex-derivatives","BTCF0:USTF0",1680371946549,0.0705,28390.0,28389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680371946964,0.141,28390.0,28389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680371949773,0.191,28390.0,28387.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680371949973,0.48053538,28391.0,28389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680371950172,0.141,28390.0,28389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680371950372,0.191,28390.0,28389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680371950977,0.191,28390.0,28387.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680371951174,0.05,28390.0,28389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680371951375,0.1904,28390.0,28388.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680371951574,0.48053538,28391.0,28389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680371951774,0.1404,28390.0,28389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680371952071,0.1904,28390.0,28389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680371952374,0.1904,28390.0,28387.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680371952567,0.05,28390.0,28389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680371952769,0.1907,28390.0,28389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680371953678,0.1407,28390.0,28389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680371956979,0.0705,28390.0,28389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680371959576,0.0705,28390.0,28387.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680371959782,0.10660853,28391.0,28389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680371959985,0.0705,28390.0,28389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680371960281,0.1205,28390.0,28389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680371960482,0.1205,28390.0,28387.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680371960782,0.15660853,28391.0,28389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680371961085,0.0705,28390.0,28389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680371961276,0.1205,28390.0,28389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680371962686,0.0705,28390.0,28389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680371963482,0.1205,28390.0,28389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680371966088,0.0705,28390.0,28389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680371966882,0.19728532,28390.0,28389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680371968686,0.141,28390.0,28385.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680371968880,0.0702,28386.0,28385.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680371970190,0.0722,28386.0,28385.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680371972985,0.12503633,28386.0,28385.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680371983305,0.1249096,28386.0,28385.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680371992502,0.1249096,28386.0,28385.0,0.34492939]
["bitfinex-derivatives","BTCF0:USTF0",1680371997008,0.1249096,28386.0,28385.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680372000904,0.1249096,28386.0,28385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680372001105,0.141,28385.0,28382.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680372001405,0.0705,28383.0,28382.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680372003913,0.0715,28383.0,28382.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680372004318,0.0715,28383.0,28382.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680372004508,0.0715,28383.0,28382.0,0.34292939]
["bitfinex-derivatives","BTCF0:USTF0",1680372004708,0.0715,28383.0,28382.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680372016324,0.001,28383.0,28382.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680372016921,0.0709,28383.0,28382.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680372022129,0.0779,28383.0,28382.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1680372027034,0.0785,28383.0,28382.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1680372036933,0.0785,28383.0,28382.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680372042849,0.0785,28383.0,28382.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1680372043444,0.0785,28383.0,28382.0,0.41442939]
["bitfinex-derivatives","BTCF0:USTF0",1680372045556,0.0785,28383.0,28382.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1680372046748,0.0785,28383.0,28382.0,0.37200222]
["bitfinex-derivatives","BTCF0:USTF0",1680372047949,0.0785,28383.0,28382.0,0.41425279]
["bitfinex-derivatives","BTCF0:USTF0",1680372048250,0.0785,28383.0,28382.0,0.37200222]
["bitfinex-derivatives","BTCF0:USTF0",1680372048643,0.0785,28383.0,28382.0,0.41425059]
["bitfinex-derivatives","BTCF0:USTF0",1680372049152,0.0785,28383.0,28382.0,0.37200222]
["bitfinex-derivatives","BTCF0:USTF0",1680372056955,0.0779,28383.0,28382.0,0.41384904]
["bitfinex-derivatives","BTCF0:USTF0",1680372058257,0.07942867,28383.0,28382.0,0.41384904]
["bitfinex-derivatives","BTCF0:USTF0",1680372058460,0.0779,28383.0,28382.0,0.41384904]
["bitfinex-derivatives","BTCF0:USTF0",1680372064472,0.0779,28383.0,28382.0,0.37160222]
["bitfinex-derivatives","BTCF0:USTF0",1680372066971,0.0785,28383.0,28382.0,0.30150222]
["bitfinex-derivatives","BTCF0:USTF0",1680372067672,0.07840942,28383.0,28382.0,0.30150222]
["bitfinex-derivatives","BTCF0:USTF0",1680372068169,0.07840942,28383.0,28382.0,0.60220222]
["bitfinex-derivatives","BTCF0:USTF0",1680372068771,0.07989434,28383.0,28382.0,0.60220222]
["bitfinex-derivatives","BTCF0:USTF0",1680372072074,0.07989434,28383.0,28382.0,0.64444904]
["bitfinex-derivatives","BTCF0:USTF0",1680372072973,0.07989434,28383.0,28382.0,0.6972091]
["bitfinex-derivatives","BTCF0:USTF0",1680372077076,0.07989434,28383.0,28382.0,0.7673091]
["bitfinex-derivatives","BTCF0:USTF0",1680372079573,0.07840942,28383.0,28382.0,0.7673091]
["bitfinex-derivatives","BTCF0:USTF0",1680372083478,0.07840942,28383.0,28382.0,0.1659091]
["bitfinex-derivatives","BTCF0:USTF0",1680372083680,0.07840942,28383.0,28382.0,0.4666091]
["bitfinex-derivatives","BTCF0:USTF0",1680372086981,0.00790942,28383.0,28382.0,0.42476228]
["bitfinex-derivatives","BTCF0:USTF0",1680372088586,0.05283633,28386.0,28383.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680372088587,0.25000361,28386.0,28383.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680372088785,0.0705,28386.0,28385.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680372089791,0.0955,28386.0,28385.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680372090589,0.0955,28386.0,28385.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1680372090893,0.0765,28386.0,28385.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1680372092191,0.12981499,28386.0,28385.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1680372092591,0.0765,28386.0,28385.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1680372094488,0.0765,28386.0,28385.0,0.41444682]
["bitfinex-derivatives","BTCF0:USTF0",1680372095391,0.006,28386.0,28385.0,0.41444682]
["bitfinex-derivatives","BTCF0:USTF0",1680372096595,0.006,28386.0,28385.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1680372097291,0.006,28386.0,28385.0,0.41444682]
["bitfinex-derivatives","BTCF0:USTF0",1680372097996,0.006,28386.0,28385.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1680372105999,0.006,28386.0,28385.0,0.6729]
["bitfinex-derivatives","BTCF0:USTF0",1680372106901,0.006,28386.0,28385.0,0.7434]
["bitfinex-derivatives","BTCF0:USTF0",1680372112305,0.006,28386.0,28385.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680372112505,0.006,28386.0,28385.0,0.7934]
["bitfinex-derivatives","BTCF0:USTF0",1680372120218,0.006,28386.0,28385.0,0.7434]
["bitfinex-derivatives","BTCF0:USTF0",1680372120721,0.0762,28386.0,28385.0,0.6729]
["bitfinex-derivatives","BTCF0:USTF0",1680372121322,0.0762,28386.0,28385.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1680372126927,0.006,28386.0,28385.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1680372130018,0.006,28386.0,28385.0,0.41444682]
["bitfinex-derivatives","BTCF0:USTF0",1680372131028,0.006,28386.0,28385.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1680372131830,0.006,28386.0,28385.0,0.41444682]
["bitfinex-derivatives","BTCF0:USTF0",1680372132130,0.006,28386.0,28385.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1680372134031,0.006,28386.0,28385.0,0.41444682]
["bitfinex-derivatives","BTCF0:USTF0",1680372135932,0.006,28386.0,28385.0,0.71514682]
["bitfinex-derivatives","BTCF0:USTF0",1680372137934,0.006,28386.0,28385.0,0.6729]
["bitfinex-derivatives","BTCF0:USTF0",1680372138622,0.006,28386.0,28385.0,0.67267301]
["bitfinex-derivatives","BTCF0:USTF0",1680372139532,0.006,28386.0,28385.0,0.73601238]
["bitfinex-derivatives","BTCF0:USTF0",1680372146835,0.006,28386.0,28385.0,0.67267301]
["bitfinex-derivatives","BTCF0:USTF0",1680372147226,0.006,28386.0,28385.0,0.89283437]
["bitfinex-derivatives","BTCF0:USTF0",1680372151738,0.006,28386.0,28385.0,0.29143437]
["bitfinex-derivatives","BTCF0:USTF0",1680372151938,0.006,28386.0,28385.0,0.94283437]
["bitfinex-derivatives","BTCF0:USTF0",1680372153041,0.006,28386.0,28385.0,1.00615809]
["bitfinex-derivatives","BTCF0:USTF0",1680372153230,0.006,28386.0,28385.0,0.72267301]
["bitfinex-derivatives","BTCF0:USTF0",1680372153435,0.006,28386.0,28385.0,0.78599648]
["bitfinex-derivatives","BTCF0:USTF0",1680372153637,0.006,28386.0,28385.0,0.72267301]
["bitfinex-derivatives","BTCF0:USTF0",1680372154629,0.006,28386.0,28385.0,0.78599557]
["bitfinex-derivatives","BTCF0:USTF0",1680372155937,0.006,28386.0,28385.0,1.00615838]
["bitfinex-derivatives","BTCF0:USTF0",1680372159637,0.006,28386.0,28385.0,0.78599557]
["bitfinex-derivatives","BTCF0:USTF0",1680372160436,0.006,28386.0,28385.0,1.00615826]
["bitfinex-derivatives","BTCF0:USTF0",1680372162246,0.006,28386.0,28385.0,0.9428357]
["bitfinex-derivatives","BTCF0:USTF0",1680372166647,0.006,28386.0,28385.0,1.0127357]
["bitfinex-derivatives","BTCF0:USTF0",1680372167051,0.006,28386.0,28385.0,0.9428357]
["bitfinex-derivatives","BTCF0:USTF0",1680372169653,0.006,28386.0,28385.0,1.00615455]
["bitfinex-derivatives","BTCF0:USTF0",1680372177060,0.006,28386.0,28385.0,1.0130357]
["bitfinex-derivatives","BTCF0:USTF0",1680372178559,0.006,28386.0,28385.0,0.4116357]
["bitfinex-derivatives","BTCF0:USTF0",1680372178759,0.006,28386.0,28385.0,1.0130357]
["bitfinex-derivatives","BTCF0:USTF0",1680372182666,0.006,28386.0,28385.0,0.4116357]
["bitfinex-derivatives","BTCF0:USTF0",1680372182963,0.006,28386.0,28385.0,1.0130357]
["bitfinex-derivatives","BTCF0:USTF0",1680372186567,0.006,28386.0,28385.0,1.09710357]
["bitfinex-derivatives","BTCF0:USTF0",1680372186768,0.05163738,28389.0,28386.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680372187065,0.0699,28390.0,28389.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680372187866,0.0699,28390.0,28388.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680372188370,0.0909,28390.0,28389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680372192074,0.21756728,28390.0,28389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680372194370,0.0909,28390.0,28389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680372194675,0.09081473,28390.0,28389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680372196569,0.09081473,28390.0,28389.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680372196775,0.0915,28390.0,28389.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1680372206885,0.0915,28390.0,28389.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680372208281,0.21816728,28390.0,28389.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680372214888,0.0915,28390.0,28389.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680372215290,0.0915,28390.0,28389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680372215588,0.0915,28390.0,28389.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680372229701,0.1415,28390.0,28389.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680372229899,0.0915,28390.0,28389.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680372235806,0.1613,28390.0,28389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680372236100,0.33796728,28390.0,28389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680372236303,0.2113,28390.0,28389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680372237502,0.05,28389.0,28385.0,0.11271938]
["bitfinex-derivatives","BTCF0:USTF0",1680372237802,0.0705,28386.0,28385.0,0.11271938]
["bitfinex-derivatives","BTCF0:USTF0",1680372238305,0.0705,28386.0,28385.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680372238697,0.0705,28386.0,28385.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680372239302,0.0705,28386.0,28385.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680372239504,0.0755,28386.0,28385.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680372243197,0.12944248,28386.0,28385.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680372245698,0.12944248,28386.0,28385.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1680372247009,0.12944248,28386.0,28385.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1680372248102,0.12944248,28386.0,28385.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680372248296,0.12944248,28386.0,28385.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1680372254006,0.12944248,28386.0,28385.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680372257014,0.12944248,28386.0,28385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680372265717,0.12944248,28386.0,28385.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680372273725,0.12944248,28386.0,28385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680372273923,0.12944248,28386.0,28385.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680372284639,0.005,28386.0,28385.0,0.41441938]
["bitfinex-derivatives","BTCF0:USTF0",1680372287332,0.005,28386.0,28385.0,0.41418849]
["bitfinex-derivatives","BTCF0:USTF0",1680372288840,0.005,28386.0,28385.0,0.43529818]
["bitfinex-derivatives","BTCF0:USTF0",1680372291842,0.005,28386.0,28385.0,0.41418614]
["bitfinex-derivatives","BTCF0:USTF0",1680372293536,0.005,28386.0,28385.0,0.37196911]
["bitfinex-derivatives","BTCF0:USTF0",1680372293741,0.005,28386.0,28385.0,0.41418247]
["bitfinex-derivatives","BTCF0:USTF0",1680372297250,0.005,28386.0,28385.0,0.37196911]
["bitfinex-derivatives","BTCF0:USTF0",1680372304842,0.005,28386.0,28385.0,0.41418247]
["bitfinex-derivatives","BTCF0:USTF0",1680372306852,0.005,28386.0,28385.0,0.11348247]
["bitfinex-derivatives","BTCF0:USTF0",1680372307048,0.005,28386.0,28385.0,0.78538247]
["bitfinex-derivatives","BTCF0:USTF0",1680372311857,0.005,28386.0,28385.0,0.74316911]
["bitfinex-derivatives","BTCF0:USTF0",1680372312261,0.005,28386.0,28385.0,0.78537622]
["bitfinex-derivatives","BTCF0:USTF0",1680372312559,0.005,28386.0,28385.0,0.78537576]
["bitfinex-derivatives","BTCF0:USTF0",1680372312964,0.005,28386.0,28385.0,0.74316911]
["bitfinex-derivatives","BTCF0:USTF0",1680372313663,0.005,28386.0,28385.0,0.78537776]
["bitfinex-derivatives","BTCF0:USTF0",1680372313960,0.005,28386.0,28385.0,0.78537468]
["bitfinex-derivatives","BTCF0:USTF0",1680372318065,0.005,28386.0,28385.0,0.18397468]
["bitfinex-derivatives","BTCF0:USTF0",1680372318261,0.005,28386.0,28385.0,0.83537468]
["bitfinex-derivatives","BTCF0:USTF0",1680372319767,0.005,28386.0,28385.0,0.85649818]
["bitfinex-derivatives","BTCF0:USTF0",1680372319965,0.005,28386.0,28385.0,0.79316911]
["bitfinex-derivatives","BTCF0:USTF0",1680372321266,0.005,28386.0,28385.0,0.85649818]
["bitfinex-derivatives","BTCF0:USTF0",1680372322173,0.005,28386.0,28385.0,0.25509818]
["bitfinex-derivatives","BTCF0:USTF0",1680372322371,0.005,28386.0,28385.0,0.85649818]
["bitfinex-derivatives","BTCF0:USTF0",1680372322670,0.005,28386.0,28385.0,0.79316911]
["bitfinex-derivatives","BTCF0:USTF0",1680372322872,0.005,28386.0,28385.0,1.01333554]
["bitfinex-derivatives","BTCF0:USTF0",1680372323067,0.05324593,28389.0,28385.0,1.01333554]
["bitfinex-derivatives","BTCF0:USTF0",1680372323068,0.05324593,28389.0,28386.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680372323265,0.0702,28392.0,28388.0,0.4413]
["bitfinex-derivatives","BTCF0:USTF0",1680372323266,0.05,28391.0,28388.0,0.4413]
["bitfinex-derivatives","BTCF0:USTF0",1680372323565,0.05,28391.0,28390.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680372323767,0.0702,28392.0,28390.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680372323967,0.0702,28392.0,28391.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680372324969,0.0922,28392.0,28391.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680372327169,0.0925,28392.0,28391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680372327372,0.21916728,28392.0,28391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680372327574,0.0925,28392.0,28391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680372328774,0.21916728,28392.0,28391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680372334582,0.21916728,28392.0,28391.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680372334776,0.0925,28392.0,28391.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680372337482,0.0925,28392.0,28391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680372342779,0.21916728,28392.0,28391.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680372342979,0.0925,28392.0,28391.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680372343581,0.21916728,28392.0,28391.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680372343787,0.0925,28392.0,28391.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680372351082,0.022,28392.0,28391.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1680372351394,0.022,28392.0,28391.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1680372354493,0.022,28392.0,28391.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1680372354694,0.02350673,28392.0,28391.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1680372358899,0.02350673,28392.0,28391.0,0.6729]
["bitfinex-derivatives","BTCF0:USTF0",1680372359997,0.02350673,28392.0,28391.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680372360299,0.02350673,28392.0,28391.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1680372372407,0.02350673,28392.0,28391.0,0.41440245]
["bitfinex-derivatives","BTCF0:USTF0",1680372373411,0.02350673,28392.0,28391.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1680372373611,0.02350673,28392.0,28391.0,0.41440245]
["bitfinex-derivatives","BTCF0:USTF0",1680372373905,0.02350673,28392.0,28391.0,0.41427111]
["bitfinex-derivatives","BTCF0:USTF0",1680372374309,0.02350673,28392.0,28391.0,0.37206866]
["bitfinex-derivatives","BTCF0:USTF0",1680372374610,0.02350673,28392.0,28391.0,0.41427111]
["bitfinex-derivatives","BTCF0:USTF0",1680372374808,0.02350673,28392.0,28391.0,0.37206866]
["bitfinex-derivatives","BTCF0:USTF0",1680372375011,0.02350673,28392.0,28391.0,0.41427111]
["bitfinex-derivatives","BTCF0:USTF0",1680372375311,0.02350673,28392.0,28391.0,0.37206866]
["bitfinex-derivatives","BTCF0:USTF0",1680372376613,0.02350673,28392.0,28391.0,0.41427111]
["bitfinex-derivatives","BTCF0:USTF0",1680372377215,0.02350673,28392.0,28391.0,0.37206866]
["bitfinex-derivatives","BTCF0:USTF0",1680372378521,0.02350673,28392.0,28391.0,0.71497111]
["bitfinex-derivatives","BTCF0:USTF0",1680372379318,0.02350673,28392.0,28391.0,0.67276866]
["bitfinex-derivatives","BTCF0:USTF0",1680372382422,0.02150673,28392.0,28391.0,0.6729]
["bitfinex-derivatives","BTCF0:USTF0",1680372382920,0.01250673,28392.0,28391.0,0.6729]
["bitfinex-derivatives","BTCF0:USTF0",1680372384722,0.01250673,28392.0,28391.0,0.7434]
["bitfinex-derivatives","BTCF0:USTF0",1680372389023,0.01250673,28392.0,28391.0,0.78560245]
["bitfinex-derivatives","BTCF0:USTF0",1680372389219,0.01250673,28392.0,28391.0,0.7434]
["bitfinex-derivatives","BTCF0:USTF0",1680372390024,0.01250673,28392.0,28391.0,0.78560245]
["bitfinex-derivatives","BTCF0:USTF0",1680372390525,0.01250673,28392.0,28391.0,0.7434]
["bitfinex-derivatives","BTCF0:USTF0",1680372394223,0.01250673,28392.0,28391.0,0.78560245]
["bitfinex-derivatives","BTCF0:USTF0",1680372401735,0.01250673,28392.0,28391.0,0.18420245]
["bitfinex-derivatives","BTCF0:USTF0",1680372401921,0.01250673,28392.0,28391.0,0.83560245]
["bitfinex-derivatives","BTCF0:USTF0",1680372403628,0.01250673,28392.0,28391.0,0.23420245]
["bitfinex-derivatives","BTCF0:USTF0",1680372403829,0.01250673,28392.0,28391.0,0.83560245]
["bitfinex-derivatives","BTCF0:USTF0",1680372409142,0.01250673,28392.0,28391.0,1.19671585]
["bitfinex-derivatives","BTCF0:USTF0",1680372409445,0.01250673,28392.0,28391.0,1.19641585]
["bitfinex-derivatives","BTCF0:USTF0",1680372409742,0.01250673,28392.0,28391.0,1.1542134]
["bitfinex-derivatives","BTCF0:USTF0",1680372410247,0.01250673,28392.0,28391.0,0.99740368]
["bitfinex-derivatives","BTCF0:USTF0",1680372410745,0.01250673,28392.0,28391.0,1.21751948]
["bitfinex-derivatives","BTCF0:USTF0",1680372416951,0.01250673,28392.0,28391.0,1.07661948]
["bitfinex-derivatives","BTCF0:USTF0",1680372417153,0.01250673,28392.0,28391.0,1.21731948]
["bitfinex-derivatives","BTCF0:USTF0",1680372420342,0.00250673,28392.0,28391.0,1.22531948]
["bitfinex-derivatives","BTCF0:USTF0",1680372424660,0.00250673,28392.0,28391.0,1.22519179]
["bitfinex-derivatives","BTCF0:USTF0",1680372424852,0.00250673,28392.0,28391.0,1.16188811]
["bitfinex-derivatives","BTCF0:USTF0",1680372426953,0.00250673,28392.0,28391.0,1.0209158]
["bitfinex-derivatives","BTCF0:USTF0",1680372432563,0.00250673,28392.0,28391.0,1.08416651]
["bitfinex-derivatives","BTCF0:USTF0",1680372437366,0.00250673,28392.0,28391.0,1.0209158]
["bitfinex-derivatives","BTCF0:USTF0",1680372442764,0.00250673,28392.0,28391.0,1.10498367]
["bitfinex-derivatives","BTCF0:USTF0",1680372443758,0.00250673,28392.0,28391.0,1.0209158]
["bitfinex-derivatives","BTCF0:USTF0",1680372443962,0.00250673,28392.0,28391.0,1.33794603]
["bitfinex-derivatives","BTCF0:USTF0",1680372444261,0.00250673,28392.0,28391.0,1.10498367]
["bitfinex-derivatives","BTCF0:USTF0",1680372444657,0.00250673,28392.0,28391.0,1.33794612]
["bitfinex-derivatives","BTCF0:USTF0",1680372444865,0.00250673,28392.0,28391.0,1.10498367]
["bitfinex-derivatives","BTCF0:USTF0",1680372445368,0.00250673,28392.0,28391.0,1.33794603]
["bitfinex-derivatives","BTCF0:USTF0",1680372445667,0.00250673,28392.0,28391.0,0.50358367]
["bitfinex-derivatives","BTCF0:USTF0",1680372445868,0.00250673,28392.0,28391.0,1.10498367]
["bitfinex-derivatives","BTCF0:USTF0",1680372446161,0.00250673,28392.0,28391.0,1.0209158]
["bitfinex-derivatives","BTCF0:USTF0",1680372446862,0.00250673,28392.0,28391.0,1.10498367]
["bitfinex-derivatives","BTCF0:USTF0",1680372447267,0.00250673,28392.0,28391.0,1.0209158]
["bitfinex-derivatives","BTCF0:USTF0",1680372453169,0.00150673,28392.0,28391.0,1.0249158]
["bitfinex-derivatives","BTCF0:USTF0",1680372453567,0.15886597,28397.0,28391.0,1.0249158]
["bitfinex-derivatives","BTCF0:USTF0",1680372453769,0.15886597,28397.0,28396.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680372455975,0.17086597,28397.0,28396.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1680372456473,0.41743325,28397.0,28396.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680372456675,0.4,28396.0,28393.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680372456975,0.0705,28394.0,28391.0,0.41336308]
["bitfinex-derivatives","BTCF0:USTF0",1680372457175,0.0705,28392.0,28391.0,0.41336308]
["bitfinex-derivatives","BTCF0:USTF0",1680372458273,0.0705,28392.0,28391.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680372458873,0.0715,28392.0,28391.0,0.3852]
["bitfinex-derivatives","BTCF0:USTF0",1680372463679,0.07316652,28392.0,28391.0,0.3852]
["bitfinex-derivatives","BTCF0:USTF0",1680372467076,0.00266652,28392.0,28391.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1680372481696,0.00266652,28392.0,28391.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1680372481892,0.00266652,28392.0,28391.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1680372492411,0.07316652,28392.0,28391.0,0.3852]
["bitfinex-derivatives","BTCF0:USTF0",1680372496017,0.00266652,28392.0,28391.0,0.3852]
["bitfinex-derivatives","BTCF0:USTF0",1680372497618,0.00266652,28392.0,28391.0,0.42736308]
["bitfinex-derivatives","BTCF0:USTF0",1680372499219,0.00266652,28392.0,28391.0,0.72806308]
["bitfinex-derivatives","BTCF0:USTF0",1680372499613,0.00266652,28392.0,28391.0,0.6859]
["bitfinex-derivatives","BTCF0:USTF0",1680372499812,0.00266652,28392.0,28391.0,0.74914461]
["bitfinex-derivatives","BTCF0:USTF0",1680372501422,0.00266652,28392.0,28391.0,0.14774461]
["bitfinex-derivatives","BTCF0:USTF0",1680372501622,0.00266652,28392.0,28391.0,0.74914461]
["bitfinex-derivatives","BTCF0:USTF0",1680372504028,0.00266652,28392.0,28391.0,0.74907989]
["bitfinex-derivatives","BTCF0:USTF0",1680372507417,0.00266652,28392.0,28391.0,0.72798886]
["bitfinex-derivatives","BTCF0:USTF0",1680372509529,0.00266652,28392.0,28391.0,0.68583528]
["bitfinex-derivatives","BTCF0:USTF0",1680372510329,0.00266652,28392.0,28391.0,0.72798886]
["bitfinex-derivatives","BTCF0:USTF0",1680372510527,0.00266652,28392.0,28391.0,0.68583528]
["bitfinex-derivatives","BTCF0:USTF0",1680372511932,0.00266652,28392.0,28391.0,0.72798886]
["bitfinex-derivatives","BTCF0:USTF0",1680372513027,0.00266652,28392.0,28391.0,0.68583528]
["bitfinex-derivatives","BTCF0:USTF0",1680372513636,0.00266652,28392.0,28391.0,0.72798886]
["bitfinex-derivatives","BTCF0:USTF0",1680372514930,0.00266652,28392.0,28391.0,0.74907989]
["bitfinex-derivatives","BTCF0:USTF0",1680372516934,0.00266652,28392.0,28391.0,0.81957989]
["bitfinex-derivatives","BTCF0:USTF0",1680372522437,0.00266652,28392.0,28391.0,0.75633528]
["bitfinex-derivatives","BTCF0:USTF0",1680372530143,0.00266652,28392.0,28391.0,0.81957989]
["bitfinex-derivatives","BTCF0:USTF0",1680372530540,0.00266652,28392.0,28391.0,1.0396992]
["bitfinex-derivatives","BTCF0:USTF0",1680372532346,0.001,28392.0,28391.0,1.0396992]
["bitfinex-derivatives","BTCF0:USTF0",1680372533645,0.001,28392.0,28391.0,0.4382992]
["bitfinex-derivatives","BTCF0:USTF0",1680372533946,0.00266645,28392.0,28391.0,1.0396992]
["bitfinex-derivatives","BTCF0:USTF0",1680372534147,0.001,28392.0,28391.0,1.0396992]
["bitfinex-derivatives","BTCF0:USTF0",1680372537451,0.001,28392.0,28391.0,1.08186465]
["bitfinex-derivatives","BTCF0:USTF0",1680372537642,0.001,28392.0,28391.0,1.01862004]
["bitfinex-derivatives","BTCF0:USTF0",1680372537842,0.00266645,28392.0,28391.0,1.01862004]
["bitfinex-derivatives","BTCF0:USTF0",1680372541449,0.00266645,28392.0,28391.0,0.97645459]
["bitfinex-derivatives","BTCF0:USTF0",1680372541654,0.00266645,28392.0,28391.0,0.37505459]
["bitfinex-derivatives","BTCF0:USTF0",1680372541863,0.00266645,28392.0,28391.0,0.97645459]
["bitfinex-derivatives","BTCF0:USTF0",1680372542356,0.00266645,28392.0,28391.0,0.37505459]
["bitfinex-derivatives","BTCF0:USTF0",1680372542558,0.00266645,28392.0,28391.0,0.97645459]
["bitfinex-derivatives","BTCF0:USTF0",1680372543045,0.00266645,28392.0,28391.0,1.01862841]
["bitfinex-derivatives","BTCF0:USTF0",1680372543251,0.00266645,28392.0,28391.0,1.01862847]
["bitfinex-derivatives","BTCF0:USTF0",1680372543454,0.00266645,28392.0,28391.0,0.97645459]
["bitfinex-derivatives","BTCF0:USTF0",1680372544044,0.00266645,28392.0,28391.0,0.79851644]
["bitfinex-derivatives","BTCF0:USTF0",1680372544953,0.00266645,28392.0,28391.0,0.81957989]
["bitfinex-derivatives","BTCF0:USTF0",1680372545152,0.00266645,28392.0,28391.0,1.03970129]
["bitfinex-derivatives","BTCF0:USTF0",1680372545657,0.001,28392.0,28391.0,1.03970129]
["bitfinex-derivatives","BTCF0:USTF0",1680372545850,0.00266644,28392.0,28391.0,1.03970129]
["bitfinex-derivatives","BTCF0:USTF0",1680372546050,0.00266644,28392.0,28391.0,0.97645668]
["bitfinex-derivatives","BTCF0:USTF0",1680372546252,0.001,28392.0,28391.0,0.97645668]
["bitfinex-derivatives","BTCF0:USTF0",1680372546455,0.00266644,28392.0,28391.0,0.97645668]
["bitfinex-derivatives","BTCF0:USTF0",1680372546655,0.001,28392.0,28391.0,0.97645668]
["bitfinex-derivatives","BTCF0:USTF0",1680372546851,0.001,28392.0,28391.0,0.7390275]
["bitfinex-derivatives","BTCF0:USTF0",1680372547056,0.001,28392.0,28391.0,0.67575668]
["bitfinex-derivatives","BTCF0:USTF0",1680372550956,0.001,28392.0,28391.0,0.67553306]
["bitfinex-derivatives","BTCF0:USTF0",1680372551151,0.00266643,28392.0,28391.0,0.67553306]
["bitfinex-derivatives","BTCF0:USTF0",1680372551357,0.001,28392.0,28391.0,0.67553306]
["bitfinex-derivatives","BTCF0:USTF0",1680372551758,0.00266643,28392.0,28391.0,0.67553306]
["bitfinex-derivatives","BTCF0:USTF0",1680372552061,0.001,28392.0,28391.0,0.67553306]
["bitfinex-derivatives","BTCF0:USTF0",1680372552561,0.001,28392.0,28391.0,0.7387987]
["bitfinex-derivatives","BTCF0:USTF0",1680372555763,0.001,28392.0,28391.0,0.67553306]
["bitfinex-derivatives","BTCF0:USTF0",1680372556561,0.001,28392.0,28391.0,0.73879297]
["bitfinex-derivatives","BTCF0:USTF0",1680372556764,0.001,28392.0,28391.0,0.80205361]
["bitfinex-derivatives","BTCF0:USTF0",1680372559066,0.001,28392.0,28391.0,0.73879297]
["bitfinex-derivatives","BTCF0:USTF0",1680372559366,0.001,28392.0,28391.0,0.80205288]
["bitfinex-derivatives","BTCF0:USTF0",1680372560066,0.001,28392.0,28391.0,0.73879297]
["bitfinex-derivatives","BTCF0:USTF0",1680372565877,0.00092921,28392.0,28391.0,0.73879297]
["bitfinex-derivatives","BTCF0:USTF0",1680372567380,0.00259563,28392.0,28391.0,0.73879297]
["bitfinex-derivatives","BTCF0:USTF0",1680372567576,0.00092921,28392.0,28391.0,0.80204703]
["bitfinex-derivatives","BTCF0:USTF0",1680372569181,0.00092921,28392.0,28391.0,0.73879297]
["bitfinex-derivatives","BTCF0:USTF0",1680372569383,0.00092921,28392.0,28391.0,0.80204688]
["bitfinex-derivatives","BTCF0:USTF0",1680372570075,0.00092921,28392.0,28391.0,0.80204796]
["bitfinex-derivatives","BTCF0:USTF0",1680372570677,0.00092921,28392.0,28391.0,0.73879297]
["bitfinex-derivatives","BTCF0:USTF0",1680372577482,0.00092921,28392.0,28391.0,0.82286084]
["bitfinex-derivatives","BTCF0:USTF0",1680372578782,0.00092921,28392.0,28391.0,1.05581894]
["bitfinex-derivatives","BTCF0:USTF0",1680372581583,0.00092921,28392.0,28391.0,0.75511894]
["bitfinex-derivatives","BTCF0:USTF0",1680372581788,0.00092921,28392.0,28391.0,1.35651894]
["bitfinex-derivatives","BTCF0:USTF0",1680372589991,0.00092921,28392.0,28391.0,1.03949297]
["bitfinex-derivatives","BTCF0:USTF0",1680372597597,0.00092921,28392.0,28391.0,1.35651604]
["bitfinex-derivatives","BTCF0:USTF0",1680372604997,0.00092921,28392.0,28391.0,1.27244817]
["bitfinex-derivatives","BTCF0:USTF0",1680372605203,0.00092921,28392.0,28391.0,1.03949297]
["bitfinex-derivatives","BTCF0:USTF0",1680372606192,0.00092921,28392.0,28391.0,1.12356084]
["bitfinex-derivatives","BTCF0:USTF0",1680372608300,0.00092921,28392.0,28391.0,1.3565165]
["bitfinex-derivatives","BTCF0:USTF0",1680372611205,0.00092921,28392.0,28391.0,1.03949297]
["bitfinex-derivatives","BTCF0:USTF0",1680372611605,0.00257443,28392.0,28391.0,1.03935368]
["bitfinex-derivatives","BTCF0:USTF0",1680372611802,0.00092921,28392.0,28391.0,1.03935368]
["bitfinex-derivatives","BTCF0:USTF0",1680372612602,0.00092921,28392.0,28391.0,0.96885368]
["bitfinex-derivatives","BTCF0:USTF0",1680372618615,0.00092921,28392.0,28391.0,1.03213009]
["bitfinex-derivatives","BTCF0:USTF0",1680372621315,0.00092921,28392.0,28391.0,0.81200869]
["bitfinex-derivatives","BTCF0:USTF0",1680372624818,0.37212921,28392.0,28391.0,0.07683228]
["bitfinex-derivatives","BTCF0:USTF0",1680372630819,0.05,28391.0,28389.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680372631009,0.0705,28390.0,28389.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680372631823,0.0705,28390.0,28389.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1680372632420,0.0725,28390.0,28389.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1680372637023,0.0725,28390.0,28389.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1680372646929,0.0725,28390.0,28389.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1680372648529,0.0725,28390.0,28389.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680372650933,0.0725,28390.0,28389.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1680372652634,0.0725,28390.0,28389.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680372657034,0.002,28390.0,28389.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1680372659733,0.002,28390.0,28389.0,0.17628361]
["bitfinex-derivatives","BTCF0:USTF0",1680372659937,0.002,28390.0,28389.0,0.39641694]
["bitfinex-derivatives","BTCF0:USTF0",1680372660935,0.002,28390.0,28389.0,0.17628361]
["bitfinex-derivatives","BTCF0:USTF0",1680372661325,0.002,28390.0,28389.0,0.12628361]
["bitfinex-derivatives","BTCF0:USTF0",1680372664239,0.002,28390.0,28389.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1680372666743,0.002,28390.0,28389.0,0.12628361]
["bitfinex-derivatives","BTCF0:USTF0",1680372675254,0.002,28390.0,28389.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1680372675441,0.002,28390.0,28389.0,0.1762872]
["bitfinex-derivatives","BTCF0:USTF0",1680372676645,0.002,28390.0,28389.0,0.1262872]
["bitfinex-derivatives","BTCF0:USTF0",1680372676942,0.002,28390.0,28389.0,0.1762872]
["bitfinex-derivatives","BTCF0:USTF0",1680372678049,0.002,28390.0,28389.0,0.1262872]
["bitfinex-derivatives","BTCF0:USTF0",1680372679044,0.002,28390.0,28389.0,0.17619108]
["bitfinex-derivatives","BTCF0:USTF0",1680372680149,0.002,28390.0,28389.0,0.19728029]
["bitfinex-derivatives","BTCF0:USTF0",1680372680356,0.002,28390.0,28389.0,0.14728029]
["bitfinex-derivatives","BTCF0:USTF0",1680372682048,0.002,28390.0,28389.0,0.08400388]
["bitfinex-derivatives","BTCF0:USTF0",1680372682553,0.002,28390.0,28389.0,0.14728029]
["bitfinex-derivatives","BTCF0:USTF0",1680372683352,0.002,28390.0,28389.0,0.08400388]
["bitfinex-derivatives","BTCF0:USTF0",1680372695150,0.002,28390.0,28389.0,0.12619191]
["bitfinex-derivatives","BTCF0:USTF0",1680372702759,0.002,28390.0,28389.0,0.08400388]
["bitfinex-derivatives","BTCF0:USTF0",1680372707566,0.002,28390.0,28389.0,0.14728029]
["bitfinex-derivatives","BTCF0:USTF0",1680372709268,0.002,28390.0,28389.0,0.44798029]
["bitfinex-derivatives","BTCF0:USTF0",1680372710272,0.002,28390.0,28389.0,0.42690283]
["bitfinex-derivatives","BTCF0:USTF0",1680372715478,0.002,28390.0,28389.0,0.12620283]
["bitfinex-derivatives","BTCF0:USTF0",1680372724883,0.002,28390.0,28389.0,0.12621531]
["bitfinex-derivatives","BTCF0:USTF0",1680372725084,0.002,28390.0,28389.0,0.08400388]
["bitfinex-derivatives","BTCF0:USTF0",1680372725286,0.002,28390.0,28389.0,0.12621552]
["bitfinex-derivatives","BTCF0:USTF0",1680372726288,0.002,28390.0,28389.0,0.1259877]
["bitfinex-derivatives","BTCF0:USTF0",1680372732994,0.002,28390.0,28389.0,0.08377606]
["bitfinex-derivatives","BTCF0:USTF0",1680372733897,0.002,28390.0,28389.0,0.14705247]
["bitfinex-derivatives","BTCF0:USTF0",1680372734196,0.002,28390.0,28389.0,0.08377606]
["bitfinex-derivatives","BTCF0:USTF0",1680372738797,0.002,28390.0,28389.0,0.12599079]
["bitfinex-derivatives","BTCF0:USTF0",1680372741296,0.002,28390.0,28389.0,0.17599079]
["bitfinex-derivatives","BTCF0:USTF0",1680372742707,0.002,28390.0,28389.0,0.47669079]
["bitfinex-derivatives","BTCF0:USTF0",1680372745104,0.002,28390.0,28389.0,0.47668931]
["bitfinex-derivatives","BTCF0:USTF0",1680372747803,0.002,28390.0,28389.0,0.49775247]
["bitfinex-derivatives","BTCF0:USTF0",1680372748307,0.002,28390.0,28389.0,0.38447606]
["bitfinex-derivatives","BTCF0:USTF0",1680372751112,0.002,28390.0,28389.0,0.08377606]
["bitfinex-derivatives","BTCF0:USTF0",1680372754319,0.002,28390.0,28389.0,0.12599156]
["bitfinex-derivatives","BTCF0:USTF0",1680372755407,0.001,28390.0,28389.0,0.1123155]
["bitfinex-derivatives","BTCF0:USTF0",1680372755611,0.001,28390.0,28389.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680372757616,0.001,28390.0,28389.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1680372758321,0.0705,28393.0,28390.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680372758523,0.0705,28393.0,28392.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680372759520,0.3922,28393.0,28392.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680372759922,0.0915,28393.0,28392.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680372762825,0.21825053,28393.0,28392.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680372764833,0.21125053,28393.0,28392.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680372767028,0.14075053,28393.0,28392.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680372770231,0.014,28393.0,28392.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680372775941,0.064,28393.0,28392.0,0.07112008]
["bitfinex-derivatives","BTCF0:USTF0",1680372776140,0.014,28393.0,28392.0,0.07112008]
["bitfinex-derivatives","BTCF0:USTF0",1680372777744,0.14075053,28393.0,28392.0,0.07112008]
["bitfinex-derivatives","BTCF0:USTF0",1680372782143,0.014,28393.0,28392.0,0.07112008]
["bitfinex-derivatives","BTCF0:USTF0",1680372784647,0.14075053,28393.0,28392.0,0.07112008]
["bitfinex-derivatives","BTCF0:USTF0",1680372785250,0.014,28393.0,28392.0,0.07112008]
["bitfinex-derivatives","BTCF0:USTF0",1680372793349,0.064,28393.0,28392.0,0.07112008]
["bitfinex-derivatives","BTCF0:USTF0",1680372793547,0.014,28393.0,28392.0,0.07112008]
["bitfinex-derivatives","BTCF0:USTF0",1680372797158,0.0845,28393.0,28392.0,0.00082008]
["bitfinex-derivatives","BTCF0:USTF0",1680372799758,0.3852,28393.0,28392.0,0.00082008]
["bitfinex-derivatives","BTCF0:USTF0",1680372800259,0.51195053,28393.0,28392.0,0.00082008]
["bitfinex-derivatives","BTCF0:USTF0",1680372807776,0.3852,28393.0,28392.0,0.00082008]
["bitfinex-derivatives","BTCF0:USTF0",1680372809375,0.0845,28393.0,28392.0,0.00082008]
["bitfinex-derivatives","BTCF0:USTF0",1680372810575,0.1345,28393.0,28392.0,0.00082008]
["bitfinex-derivatives","BTCF0:USTF0",1680372810878,0.0845,28393.0,28392.0,0.00082008]
["bitfinex-derivatives","BTCF0:USTF0",1680372812381,0.1345,28393.0,28392.0,0.00082008]
["bitfinex-derivatives","BTCF0:USTF0",1680372812580,0.0845,28393.0,28392.0,0.00082008]
["bitfinex-derivatives","BTCF0:USTF0",1680372813176,0.1345,28393.0,28392.0,0.00082008]
["bitfinex-derivatives","BTCF0:USTF0",1680372813381,0.0845,28393.0,28392.0,0.00082008]
["bitfinex-derivatives","BTCF0:USTF0",1680372815278,0.21125053,28393.0,28392.0,0.00082008]
["bitfinex-derivatives","BTCF0:USTF0",1680372817485,0.0845,28393.0,28392.0,0.00082008]
["bitfinex-derivatives","BTCF0:USTF0",1680372826889,0.014,28393.0,28392.0,0.07132008]
["bitfinex-derivatives","BTCF0:USTF0",1680372827894,0.064,28393.0,28392.0,0.07112127]
["bitfinex-derivatives","BTCF0:USTF0",1680372828092,0.014,28393.0,28392.0,0.07112127]
["bitfinex-derivatives","BTCF0:USTF0",1680372828593,0.014,28393.0,28392.0,0.37182127]
["bitfinex-derivatives","BTCF0:USTF0",1680372829191,0.014,28393.0,28392.0,0.07112127]
["bitfinex-derivatives","BTCF0:USTF0",1680372831796,0.008,28393.0,28392.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680372831999,0.058,28393.0,28392.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680372832197,0.008,28393.0,28392.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680372833797,0.19725053,28394.0,28392.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680372834097,0.051,28393.0,28390.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680372834297,0.001,28393.0,28392.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680372835199,0.20525053,28394.0,28392.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680372835401,0.20525053,28394.0,28393.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680372835598,0.19725053,28394.0,28393.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680372835997,0.24725053,28394.0,28393.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680372836198,0.19725053,28394.0,28393.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680372836600,0.20525053,28394.0,28393.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680372837102,0.20465053,28394.0,28393.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680372838897,0.50535053,28394.0,28393.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680372839097,0.20465053,28394.0,28393.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680372839293,0.50535053,28394.0,28393.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680372844108,0.3786,28394.0,28393.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680372844308,0.50535053,28394.0,28393.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680372846910,0.50595053,28394.0,28393.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680372851017,0.0785,28394.0,28393.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680372851211,0.20525053,28394.0,28393.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680372852910,0.0785,28394.0,28393.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680372867017,0.0785,28394.0,28393.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680372867917,0.20525053,28394.0,28393.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680372875028,0.20525053,28394.0,28393.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680372875232,0.0785,28394.0,28393.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680372875433,0.0785,28394.0,28393.0,0.37170965]
["bitfinex-derivatives","BTCF0:USTF0",1680372877031,0.0782,28394.0,28393.0,0.37210965]
["bitfinex-derivatives","BTCF0:USTF0",1680372877328,0.0782,28394.0,28393.0,0.07140965]
["bitfinex-derivatives","BTCF0:USTF0",1680372879332,0.0782,28394.0,28393.0,0.37210965]
["bitfinex-derivatives","BTCF0:USTF0",1680372882936,0.20495053,28394.0,28393.0,0.37210965]
["bitfinex-derivatives","BTCF0:USTF0",1680372885341,0.0782,28394.0,28393.0,0.37210965]
["bitfinex-derivatives","BTCF0:USTF0",1680372886838,0.2049587,28394.0,28393.0,0.07140965]
["bitfinex-derivatives","BTCF0:USTF0",1680372887041,0.1347587,28394.0,28393.0,0.07140965]
["bitfinex-derivatives","BTCF0:USTF0",1680372890443,0.008,28394.0,28393.0,0.07140965]
["bitfinex-derivatives","BTCF0:USTF0",1680372899251,0.01290762,28394.0,28393.0,0.07140965]
["bitfinex-derivatives","BTCF0:USTF0",1680372905358,0.13966632,28394.0,28393.0,0.07140965]
["bitfinex-derivatives","BTCF0:USTF0",1680372906160,0.14342939,28394.0,28393.0,0.07140965]
["bitfinex-derivatives","BTCF0:USTF0",1680372911154,0.01667069,28394.0,28393.0,0.07140965]
["bitfinex-derivatives","BTCF0:USTF0",1680372911350,0.14342939,28394.0,28393.0,0.07140965]
["bitfinex-derivatives","BTCF0:USTF0",1680372912861,0.01667069,28394.0,28393.0,0.07140965]
["bitfinex-derivatives","BTCF0:USTF0",1680372920366,0.14342939,28394.0,28393.0,0.07140965]
["bitfinex-derivatives","BTCF0:USTF0",1680372920965,0.19342939,28394.0,28393.0,0.07093156]
["bitfinex-derivatives","BTCF0:USTF0",1680372921171,0.19342939,28394.0,28393.0,0.07050727]
["bitfinex-derivatives","BTCF0:USTF0",1680372921564,0.14342939,28394.0,28393.0,0.07050727]
["bitfinex-derivatives","BTCF0:USTF0",1680372923372,0.01667069,28394.0,28393.0,0.07050727]
["bitfinex-derivatives","BTCF0:USTF0",1680372955313,0.01667069,28394.0,28393.0,0.12050727]
["bitfinex-derivatives","BTCF0:USTF0",1680372956003,0.01667069,28394.0,28393.0,0.07050727]
["bitfinex-derivatives","BTCF0:USTF0",1680372957012,0.01667069,28394.0,28393.0,0.14070727]
["bitfinex-derivatives","BTCF0:USTF0",1680372957613,0.01667069,28394.0,28393.0,0.19070727]
["bitfinex-derivatives","BTCF0:USTF0",1680372957814,0.01667069,28394.0,28393.0,0.14070727]
["bitfinex-derivatives","BTCF0:USTF0",1680372959913,0.01667069,28394.0,28393.0,0.19070727]
["bitfinex-derivatives","BTCF0:USTF0",1680372960609,0.01667069,28394.0,28393.0,0.14070727]
["bitfinex-derivatives","BTCF0:USTF0",1680372968419,0.01667069,28394.0,28393.0,0.33170727]
["bitfinex-derivatives","BTCF0:USTF0",1680372968718,0.01667069,28394.0,28393.0,0.14100727]
["bitfinex-derivatives","BTCF0:USTF0",1680372969217,0.01667069,28394.0,28393.0,0.19100727]
["bitfinex-derivatives","BTCF0:USTF0",1680372969420,0.01667069,28394.0,28393.0,0.14100727]
["bitfinex-derivatives","BTCF0:USTF0",1680372972318,0.01667069,28394.0,28393.0,0.14077061]
["bitfinex-derivatives","BTCF0:USTF0",1680372974119,0.01667069,28394.0,28393.0,0.44147061]
["bitfinex-derivatives","BTCF0:USTF0",1680372985728,0.01667069,28394.0,28393.0,0.14077061]
["bitfinex-derivatives","BTCF0:USTF0",1680372985916,0.01667069,28394.0,28393.0,0.44147061]
["bitfinex-derivatives","BTCF0:USTF0",1680372996938,0.01667069,28394.0,28393.0,0.58247061]
["bitfinex-derivatives","BTCF0:USTF0",1680373005041,0.01667069,28394.0,28393.0,0.88317061]
["bitfinex-derivatives","BTCF0:USTF0",1680373006849,0.01667069,28394.0,28393.0,0.28177061]
["bitfinex-derivatives","BTCF0:USTF0",1680373007045,0.01667069,28394.0,28393.0,0.14077061]
["bitfinex-derivatives","BTCF0:USTF0",1680373007245,0.01667069,28394.0,28393.0,0.74217061]
["bitfinex-derivatives","BTCF0:USTF0",1680373009354,0.01667069,28394.0,28393.0,0.88317061]
["bitfinex-derivatives","BTCF0:USTF0",1680373017059,0.00867069,28394.0,28393.0,0.88317061]
["bitfinex-derivatives","BTCF0:USTF0",1680373017359,0.21512467,28397.0,28393.0,0.88317061]
["bitfinex-derivatives","BTCF0:USTF0",1680373017559,0.21512467,28397.0,28396.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680373018656,0.22912467,28397.0,28396.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1680373021956,0.27912467,28397.0,28396.0,0.0712486]
["bitfinex-derivatives","BTCF0:USTF0",1680373024661,0.28711425,28397.0,28396.0,0.0712486]
["bitfinex-derivatives","BTCF0:USTF0",1680373025361,0.16035555,28397.0,28396.0,0.0712486]
["bitfinex-derivatives","BTCF0:USTF0",1680373025660,0.32940886,28397.0,28396.0,0.0712486]
["bitfinex-derivatives","BTCF0:USTF0",1680373026263,0.27940886,28397.0,28396.0,0.0712486]
["bitfinex-derivatives","BTCF0:USTF0",1680373031366,0.32940886,28397.0,28396.0,0.0712486]
["bitfinex-derivatives","BTCF0:USTF0",1680373031664,0.27940886,28397.0,28396.0,0.0712486]
["bitfinex-derivatives","BTCF0:USTF0",1680373032968,0.23710626,28397.0,28396.0,0.0712486]
["bitfinex-derivatives","BTCF0:USTF0",1680373040567,0.27940886,28397.0,28396.0,0.0712486]
["bitfinex-derivatives","BTCF0:USTF0",1680373044276,0.27940886,28397.0,28396.0,0.07074127]
["bitfinex-derivatives","BTCF0:USTF0",1680373046278,0.27940886,28397.0,28396.0,0.07026175]
["bitfinex-derivatives","BTCF0:USTF0",1680373047875,0.4061802,28397.0,28396.0,0.07026175]
["bitfinex-derivatives","BTCF0:USTF0",1680373048076,0.23712689,28397.0,28396.0,0.07026175]
["bitfinex-derivatives","BTCF0:USTF0",1680373049981,0.18712689,28397.0,28396.0,0.07026175]
["bitfinex-derivatives","BTCF0:USTF0",1680373050279,0.23712689,28397.0,28396.0,0.07026175]
["bitfinex-derivatives","BTCF0:USTF0",1680373050479,0.18712689,28397.0,28396.0,0.07026175]
["bitfinex-derivatives","BTCF0:USTF0",1680373051292,0.23712689,28397.0,28396.0,0.07026175]
["bitfinex-derivatives","BTCF0:USTF0",1680373053978,0.18712689,28397.0,28396.0,0.07026175]
["bitfinex-derivatives","BTCF0:USTF0",1680373054373,0.23712689,28397.0,28396.0,0.07026175]
["bitfinex-derivatives","BTCF0:USTF0",1680373054879,0.18712689,28397.0,28396.0,0.07026175]
["bitfinex-derivatives","BTCF0:USTF0",1680373055079,0.23712689,28397.0,28396.0,0.07026175]
["bitfinex-derivatives","BTCF0:USTF0",1680373055279,0.18712689,28397.0,28396.0,0.07026175]
["bitfinex-derivatives","BTCF0:USTF0",1680373055475,0.06035555,28397.0,28396.0,0.07026175]
["bitfinex-derivatives","BTCF0:USTF0",1680373056381,0.06635555,28397.0,28396.0,0.06926175]
["bitfinex-derivatives","BTCF0:USTF0",1680373063087,0.19312857,28397.0,28396.0,0.06926175]
["bitfinex-derivatives","BTCF0:USTF0",1680373064787,0.24312857,28397.0,28396.0,0.0687721]
["bitfinex-derivatives","BTCF0:USTF0",1680373064982,0.19312857,28397.0,28396.0,0.0687721]
["bitfinex-derivatives","BTCF0:USTF0",1680373065188,0.24312857,28397.0,28396.0,0.0687721]
["bitfinex-derivatives","BTCF0:USTF0",1680373065787,0.19312857,28397.0,28396.0,0.0687721]
["bitfinex-derivatives","BTCF0:USTF0",1680373066484,0.24312857,28397.0,28396.0,0.0687721]
["bitfinex-derivatives","BTCF0:USTF0",1680373066686,0.19312857,28397.0,28396.0,0.0687721]
["bitfinex-derivatives","BTCF0:USTF0",1680373077994,0.23540886,28397.0,28396.0,0.0687721]
["bitfinex-derivatives","BTCF0:USTF0",1680373078988,0.06635555,28397.0,28396.0,0.0687721]
["bitfinex-derivatives","BTCF0:USTF0",1680373079187,0.06635555,28397.0,28396.0,0.3694721]
["bitfinex-derivatives","BTCF0:USTF0",1680373080794,0.07235555,28397.0,28396.0,0.3694721]
["bitfinex-derivatives","BTCF0:USTF0",1680373085494,0.1991099,28397.0,28396.0,0.3694721]
["bitfinex-derivatives","BTCF0:USTF0",1680373086695,0.07235555,28397.0,28396.0,0.3694721]
["bitfinex-derivatives","BTCF0:USTF0",1680373089601,0.1991099,28397.0,28396.0,0.3694721]
["bitfinex-derivatives","BTCF0:USTF0",1680373089988,0.07235555,28397.0,28396.0,0.3694721]
["bitfinex-derivatives","BTCF0:USTF0",1680373096004,0.24140886,28397.0,28396.0,0.3694721]
["bitfinex-derivatives","BTCF0:USTF0",1680373096805,0.07235555,28397.0,28396.0,0.3694721]
["bitfinex-derivatives","BTCF0:USTF0",1680373101202,0.03497823,28397.0,28396.0,0.5809721]
["bitfinex-derivatives","BTCF0:USTF0",1680373101407,0.03183185,28397.0,28396.0,0.5809721]
["bitfinex-derivatives","BTCF0:USTF0",1680373103308,0.03183185,28397.0,28396.0,0.3694721]
["bitfinex-derivatives","BTCF0:USTF0",1680373112017,0.03183185,28397.0,28396.0,0.3693787]
["bitfinex-derivatives","BTCF0:USTF0",1680373126737,0.08183185,28397.0,28396.0,0.0686787]
["bitfinex-derivatives","BTCF0:USTF0",1680373126934,0.52303185,28397.0,28391.0,0.04221535]
["bitfinex-derivatives","BTCF0:USTF0",1680373127235,0.3706,28394.0,28393.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680373127429,0.37633375,28394.0,28393.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680373128137,0.07623375,28394.0,28393.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680373128330,0.07623375,28394.0,28393.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1680373128532,0.07623375,28394.0,28393.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680373129037,0.08923375,28394.0,28393.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680373129739,0.08923375,28394.0,28392.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680373129938,0.0705,28393.0,28392.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680373130238,0.07623372,28393.0,28392.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680373132234,0.08223372,28393.0,28392.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680373135742,0.08223372,28393.0,28392.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680373137042,0.08223372,28393.0,28391.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680373138740,0.38293372,28393.0,28391.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680373139047,0.38293372,28393.0,28385.0,0.11271535]
["bitfinex-derivatives","BTCF0:USTF0",1680373139048,0.141,28391.0,28385.0,0.11271535]
["bitfinex-derivatives","BTCF0:USTF0",1680373139249,0.3007,28388.0,28385.0,0.04221535]
["bitfinex-derivatives","BTCF0:USTF0",1680373139441,0.0705,28386.0,28384.0,0.04221535]
["bitfinex-derivatives","BTCF0:USTF0",1680373139640,0.3507,28385.0,28384.0,0.04221535]
["bitfinex-derivatives","BTCF0:USTF0",1680373139841,0.3507,28385.0,28383.0,0.04221535]
["bitfinex-derivatives","BTCF0:USTF0",1680373140043,0.1199,28384.0,28383.0,0.04221535]
["bitfinex-derivatives","BTCF0:USTF0",1680373140349,0.1199,28384.0,28382.0,0.11271535]
["bitfinex-derivatives","BTCF0:USTF0",1680373140644,0.1205,28383.0,28382.0,0.04221535]
["bitfinex-derivatives","BTCF0:USTF0",1680373141340,0.1205,28383.0,28381.0,0.04221535]
["bitfinex-derivatives","BTCF0:USTF0",1680373141548,0.4206,28382.0,28380.0,0.04221535]
["bitfinex-derivatives","BTCF0:USTF0",1680373141740,0.0699,28381.0,28380.0,0.04221535]
["bitfinex-derivatives","BTCF0:USTF0",1680373141935,0.1199,28381.0,28380.0,0.04221535]
["bitfinex-derivatives","BTCF0:USTF0",1680373142342,0.1199,28381.0,28379.0,0.11271535]
["bitfinex-derivatives","BTCF0:USTF0",1680373142647,0.05,28380.0,28379.0,0.11271535]
["bitfinex-derivatives","BTCF0:USTF0",1680373143945,0.053,28380.0,28379.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680373144151,0.3537,28380.0,28379.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680373144447,0.35888534,28380.0,28379.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680373144740,0.05818534,28380.0,28379.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680373147042,0.12868534,28380.0,28378.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680373147248,0.0705,28379.0,28378.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680373148047,0.3709,28379.0,28374.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680373148244,0.3706,28375.0,28371.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1680373148435,0.0705,28377.0,28370.0,0.34291535]
["bitfinex-derivatives","BTCF0:USTF0",1680373148436,0.0705,28373.0,28370.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680373148641,0.0705,28373.0,28371.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680373149348,0.0725,28373.0,28371.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680373153846,0.0705,28372.0,28369.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680373154147,0.0699,28370.0,28369.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680373155742,0.0729,28370.0,28369.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680373157051,0.0735,28370.0,28368.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680373157648,0.05,28369.0,28368.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680373157847,0.05,28369.0,28366.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680373157848,0.1202,28369.0,28366.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680373158051,0.0705,28367.0,28366.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680373159353,0.0735,28367.0,28366.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680373159557,0.0735,28367.0,28366.0,0.37277915]
["bitfinex-derivatives","BTCF0:USTF0",1680373159856,0.0735,28367.0,28366.0,0.30227915]
["bitfinex-derivatives","BTCF0:USTF0",1680373160349,0.0735,28367.0,28366.0,0.00157915]
["bitfinex-derivatives","BTCF0:USTF0",1680373163455,0.0729,28367.0,28366.0,0.00157915]
["bitfinex-derivatives","BTCF0:USTF0",1680373163753,0.1229,28367.0,28363.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680373163943,0.0705,28364.0,28363.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680373165144,0.0735,28364.0,28363.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680373166954,0.0732,28364.0,28363.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680373168059,0.0732,28364.0,28362.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680373168254,0.0732,28364.0,28363.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680373168855,0.0732,28364.0,28362.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680373169060,0.0732,28364.0,28363.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680373169450,0.0732,28364.0,28362.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680373170058,0.003,28364.0,28363.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1680373173963,0.003,28364.0,28363.0,0.7219]
["bitfinex-derivatives","BTCF0:USTF0",1680373174267,0.003,28364.0,28363.0,0.89218453]
["bitfinex-derivatives","BTCF0:USTF0",1680373174564,0.003,28364.0,28363.0,0.89396816]
["bitfinex-derivatives","BTCF0:USTF0",1680373182159,0.003,28364.0,28363.0,0.29256816]
["bitfinex-derivatives","BTCF0:USTF0",1680373182359,0.003,28364.0,28363.0,0.94396816]
["bitfinex-derivatives","BTCF0:USTF0",1680373182560,0.003,28364.0,28363.0,0.89396816]
["bitfinex-derivatives","BTCF0:USTF0",1680373182859,0.003,28364.0,28363.0,0.93618351]
["bitfinex-derivatives","BTCF0:USTF0",1680373184861,0.003,28364.0,28363.0,0.89396816]
["bitfinex-derivatives","BTCF0:USTF0",1680373187572,0.003,28364.0,28363.0,0.29256816]
["bitfinex-derivatives","BTCF0:USTF0",1680373187767,0.003,28364.0,28363.0,0.64326816]
["bitfinex-derivatives","BTCF0:USTF0",1680373188274,0.05221665,28368.0,28364.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680373188473,0.0699,28369.0,28367.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680373188772,0.0699,28369.0,28368.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680373189468,0.003,28368.0,28367.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680373189661,0.003,28368.0,28367.0,0.59138533]
["bitfinex-derivatives","BTCF0:USTF0",1680373189860,0.0729,28369.0,28368.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680373190066,0.0729,28369.0,28368.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680373190377,0.0699,28369.0,28368.0,0.27028533]
["bitfinex-derivatives","BTCF0:USTF0",1680373190564,0.0699,28369.0,28368.0,0.22028533]
["bitfinex-derivatives","BTCF0:USTF0",1680373191071,0.0729,28369.0,28368.0,0.22528533]
["bitfinex-derivatives","BTCF0:USTF0",1680373191468,0.0729,28369.0,28368.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680373191667,0.141,28368.0,28364.0,0.04210901]
["bitfinex-derivatives","BTCF0:USTF0",1680373191862,0.0705,28365.0,28364.0,0.09210901]
["bitfinex-derivatives","BTCF0:USTF0",1680373192069,0.0705,28365.0,28364.0,0.04210901]
["bitfinex-derivatives","BTCF0:USTF0",1680373192361,0.0705,28365.0,28364.0,0.262422]
["bitfinex-derivatives","BTCF0:USTF0",1680373192972,0.0735,28365.0,28364.0,0.262422]
["bitfinex-derivatives","BTCF0:USTF0",1680373193868,0.0735,28365.0,28364.0,0.2834765]
["bitfinex-derivatives","BTCF0:USTF0",1680373195069,0.0735,28365.0,28364.0,0.3334765]
["bitfinex-derivatives","BTCF0:USTF0",1680373196069,0.0715,28365.0,28364.0,0.3334765]
["bitfinex-derivatives","BTCF0:USTF0",1680373197178,0.0715,28365.0,28364.0,0.27031299]
["bitfinex-derivatives","BTCF0:USTF0",1680373198267,0.0715,28365.0,28364.0,0.3336063]
["bitfinex-derivatives","BTCF0:USTF0",1680373202678,0.0715,28365.0,28364.0,0.2836063]
["bitfinex-derivatives","BTCF0:USTF0",1680373203372,0.0715,28365.0,28364.0,0.3336063]
["bitfinex-derivatives","BTCF0:USTF0",1680373203773,0.0715,28365.0,28364.0,0.2836063]
["bitfinex-derivatives","BTCF0:USTF0",1680373205678,0.0715,28365.0,28364.0,0.22031299]
["bitfinex-derivatives","BTCF0:USTF0",1680373206076,0.0715,28365.0,28364.0,0.22213164]
["bitfinex-derivatives","BTCF0:USTF0",1680373206984,0.0715,28365.0,28364.0,0.29263164]
["bitfinex-derivatives","BTCF0:USTF0",1680373207170,0.0715,28365.0,28364.0,0.35595225]
["bitfinex-derivatives","BTCF0:USTF0",1680373207377,0.0715,28365.0,28364.0,0.29263164]
["bitfinex-derivatives","BTCF0:USTF0",1680373207576,0.0715,28365.0,28364.0,0.35595343]
["bitfinex-derivatives","BTCF0:USTF0",1680373207977,0.0715,28365.0,28364.0,0.35595383]
["bitfinex-derivatives","BTCF0:USTF0",1680373208177,0.0715,28365.0,28364.0,0.29263164]
["bitfinex-derivatives","BTCF0:USTF0",1680373208981,0.0715,28365.0,28364.0,0.35595301]
["bitfinex-derivatives","BTCF0:USTF0",1680373209385,0.0715,28365.0,28364.0,0.29263164]
["bitfinex-derivatives","BTCF0:USTF0",1680373210986,0.0715,28365.0,28364.0,0.35594804]
["bitfinex-derivatives","BTCF0:USTF0",1680373214486,0.0715,28365.0,28364.0,0.29263164]
["bitfinex-derivatives","BTCF0:USTF0",1680373215484,0.1215,28365.0,28364.0,0.29263164]
["bitfinex-derivatives","BTCF0:USTF0",1680373215686,0.0715,28365.0,28364.0,0.29263164]
["bitfinex-derivatives","BTCF0:USTF0",1680373216090,0.1215,28365.0,28364.0,0.29263164]
["bitfinex-derivatives","BTCF0:USTF0",1680373216294,0.0715,28365.0,28364.0,0.29263164]
["bitfinex-derivatives","BTCF0:USTF0",1680373216690,0.1215,28365.0,28364.0,0.29263164]
["bitfinex-derivatives","BTCF0:USTF0",1680373216888,0.051,28365.0,28364.0,0.22213164]
["bitfinex-derivatives","BTCF0:USTF0",1680373217089,0.1209,28365.0,28364.0,0.22213164]
["bitfinex-derivatives","BTCF0:USTF0",1680373217290,0.0709,28365.0,28364.0,0.22213164]
["bitfinex-derivatives","BTCF0:USTF0",1680373217492,0.1209,28365.0,28364.0,0.22213164]
["bitfinex-derivatives","BTCF0:USTF0",1680373217988,0.1209,28365.0,28364.0,0.26433634]
["bitfinex-derivatives","BTCF0:USTF0",1680373218687,0.0709,28365.0,28364.0,0.26433634]
["bitfinex-derivatives","BTCF0:USTF0",1680373219392,0.1209,28365.0,28364.0,0.26433634]
["bitfinex-derivatives","BTCF0:USTF0",1680373219793,0.0709,28365.0,28364.0,0.26433634]
["bitfinex-derivatives","BTCF0:USTF0",1680373220096,0.0709,28365.0,28364.0,0.04402335]
["bitfinex-derivatives","BTCF0:USTF0",1680373220293,0.0709,28365.0,28364.0,0.26435053]
["bitfinex-derivatives","BTCF0:USTF0",1680373220592,0.0709,28365.0,28364.0,0.04402335]
["bitfinex-derivatives","BTCF0:USTF0",1680373220988,0.0709,28365.0,28364.0,0.26435092]
["bitfinex-derivatives","BTCF0:USTF0",1680373221591,0.0709,28365.0,28364.0,0.22214622]
["bitfinex-derivatives","BTCF0:USTF0",1680373221992,0.0709,28365.0,28364.0,0.26435359]
["bitfinex-derivatives","BTCF0:USTF0",1680373222186,0.0709,28365.0,28364.0,0.04402602]
["bitfinex-derivatives","BTCF0:USTF0",1680373222789,0.0709,28365.0,28364.0,0.26434998]
["bitfinex-derivatives","BTCF0:USTF0",1680373223307,0.0709,28365.0,28364.0,0.61504998]
["bitfinex-derivatives","BTCF0:USTF0",1680373223604,0.0709,28365.0,28364.0,0.52284261]
["bitfinex-derivatives","BTCF0:USTF0",1680373226003,0.0709,28365.0,28364.0,0.58615901]
["bitfinex-derivatives","BTCF0:USTF0",1680373227710,0.0709,28365.0,28364.0,0.26435547]
["bitfinex-derivatives","BTCF0:USTF0",1680373227915,0.0709,28365.0,28364.0,0.22214261]
["bitfinex-derivatives","BTCF0:USTF0",1680373228306,0.0709,28365.0,28364.0,0.26435888]
["bitfinex-derivatives","BTCF0:USTF0",1680373228500,0.0709,28365.0,28364.0,0.52284261]
["bitfinex-derivatives","BTCF0:USTF0",1680373229510,0.0709,28365.0,28364.0,0.56505773]
["bitfinex-derivatives","BTCF0:USTF0",1680373230013,0.0709,28365.0,28364.0,0.52284261]
["bitfinex-derivatives","BTCF0:USTF0",1680373230911,0.0709,28365.0,28364.0,0.58615901]
["bitfinex-derivatives","BTCF0:USTF0",1680373232108,0.0709,28365.0,28364.0,0.28545901]
["bitfinex-derivatives","BTCF0:USTF0",1680373232109,0.1409,28365.0,28364.0,0.28545901]
["bitfinex-derivatives","BTCF0:USTF0",1680373232814,0.1409,28365.0,28364.0,0.22214261]
["bitfinex-derivatives","BTCF0:USTF0",1680373233604,0.1409,28365.0,28364.0,0.04404521]
["bitfinex-derivatives","BTCF0:USTF0",1680373233814,0.1909,28365.0,28364.0,0.04404521]
["bitfinex-derivatives","BTCF0:USTF0",1680373235111,0.1409,28365.0,28364.0,0.04404521]
["bitfinex-derivatives","BTCF0:USTF0",1680373235408,0.1909,28365.0,28364.0,0.04404521]
["bitfinex-derivatives","BTCF0:USTF0",1680373239523,0.1409,28365.0,28364.0,0.04404521]
["bitfinex-derivatives","BTCF0:USTF0",1680373239720,0.1909,28365.0,28364.0,0.04404521]
["bitfinex-derivatives","BTCF0:USTF0",1680373242926,0.1909,28365.0,28364.0,0.04385613]
["bitfinex-derivatives","BTCF0:USTF0",1680373249327,0.1409,28365.0,28364.0,0.04385613]
["bitfinex-derivatives","BTCF0:USTF0",1680373249632,0.1909,28365.0,28364.0,0.04385613]
["bitfinex-derivatives","BTCF0:USTF0",1680373250934,0.1409,28365.0,28364.0,0.04385613]
["bitfinex-derivatives","BTCF0:USTF0",1680373251232,0.1409,28365.0,28364.0,0.00162957]
["bitfinex-derivatives","BTCF0:USTF0",1680373251734,0.1909,28365.0,28364.0,0.00162957]
["bitfinex-derivatives","BTCF0:USTF0",1680373252127,0.1409,28365.0,28364.0,0.04385613]
["bitfinex-derivatives","BTCF0:USTF0",1680373252427,0.1409,28365.0,28364.0,0.00162957]
["bitfinex-derivatives","BTCF0:USTF0",1680373252829,0.1909,28365.0,28364.0,0.00162957]
["bitfinex-derivatives","BTCF0:USTF0",1680373253028,0.1409,28365.0,28364.0,0.00162957]
["bitfinex-derivatives","BTCF0:USTF0",1680373253425,0.001,28365.0,28364.0,0.11425613]
["bitfinex-derivatives","BTCF0:USTF0",1680373253630,0.001,28365.0,28364.0,0.41495613]
["bitfinex-derivatives","BTCF0:USTF0",1680373257135,0.0715,28365.0,28364.0,0.34455613]
["bitfinex-derivatives","BTCF0:USTF0",1680373257537,0.0715,28365.0,28364.0,0.04385613]
["bitfinex-derivatives","BTCF0:USTF0",1680373261143,0.0715,28365.0,28364.0,0.34455613]
["bitfinex-derivatives","BTCF0:USTF0",1680373263437,0.0715,28365.0,28364.0,0.04385613]
["bitfinex-derivatives","BTCF0:USTF0",1680373265742,0.0715,28365.0,28364.0,0.00162957]
["bitfinex-derivatives","BTCF0:USTF0",1680373270950,0.1419,28365.0,28364.0,0.00162957]
["bitfinex-derivatives","BTCF0:USTF0",1680373271147,0.05,28364.0,28361.0,0.04222656]
["bitfinex-derivatives","BTCF0:USTF0",1680373271341,0.141,28362.0,28361.0,0.04222656]
["bitfinex-derivatives","BTCF0:USTF0",1680373271546,0.141,28362.0,28361.0,0.2625736]
["bitfinex-derivatives","BTCF0:USTF0",1680373272447,0.141,28362.0,28361.0,0.22034704]
["bitfinex-derivatives","BTCF0:USTF0",1680373272651,0.141,28362.0,28359.0,0.04222656]
["bitfinex-derivatives","BTCF0:USTF0",1680373272947,0.1397,28360.0,28358.0,0.04222656]
["bitfinex-derivatives","BTCF0:USTF0",1680373273150,0.0699,28359.0,28358.0,0.04222656]
["bitfinex-derivatives","BTCF0:USTF0",1680373273447,0.1199,28359.0,28358.0,0.22036377]
["bitfinex-derivatives","BTCF0:USTF0",1680373273653,0.1199,28359.0,28358.0,0.28373561]
["bitfinex-derivatives","BTCF0:USTF0",1680373274242,0.1229,28359.0,28358.0,0.28373561]
["bitfinex-derivatives","BTCF0:USTF0",1680373275554,0.1229,28359.0,28358.0,0.06337184]
["bitfinex-derivatives","BTCF0:USTF0",1680373276958,0.1934,28359.0,28358.0,0.06337184]
["bitfinex-derivatives","BTCF0:USTF0",1680373277755,0.1934,28359.0,28358.0,0.04223143]
["bitfinex-derivatives","BTCF0:USTF0",1680373278852,0.24563769,28359.0,28358.0,0.04223143]
["bitfinex-derivatives","BTCF0:USTF0",1680373280449,0.38633769,28359.0,28358.0,0.04223143]
["bitfinex-derivatives","BTCF0:USTF0",1680373280859,0.38633769,28359.0,28357.0,0.04223143]
["bitfinex-derivatives","BTCF0:USTF0",1680373281047,0.191,28358.0,28357.0,0.04223143]
["bitfinex-derivatives","BTCF0:USTF0",1680373282154,0.191,28358.0,28356.0,0.04223143]
["bitfinex-derivatives","BTCF0:USTF0",1680373282459,0.1904,28357.0,28356.0,0.04223143]
["bitfinex-derivatives","BTCF0:USTF0",1680373283848,0.1934,28357.0,28356.0,0.04223143]
["bitfinex-derivatives","BTCF0:USTF0",1680373286553,0.05,28356.0,28354.0,0.04220878]
["bitfinex-derivatives","BTCF0:USTF0",1680373286860,0.141,28354.0,28353.0,0.04220878]
["bitfinex-derivatives","BTCF0:USTF0",1680373287054,0.332,28354.0,28353.0,0.04220878]
["bitfinex-derivatives","BTCF0:USTF0",1680373287358,0.332,28354.0,28352.0,0.06337184]
["bitfinex-derivatives","BTCF0:USTF0",1680373287564,0.1904,28353.0,28352.0,0.06337184]
["bitfinex-derivatives","BTCF0:USTF0",1680373287757,0.1404,28353.0,28351.0,0.66477184]
["bitfinex-derivatives","BTCF0:USTF0",1680373287947,0.2639,28354.0,28352.0,0.04219624]
["bitfinex-derivatives","BTCF0:USTF0",1680373288152,0.1409,28353.0,28352.0,0.09219624]
["bitfinex-derivatives","BTCF0:USTF0",1680373288350,0.1439,28353.0,28352.0,0.04219624]
["bitfinex-derivatives","BTCF0:USTF0",1680373291262,0.1429,28353.0,28352.0,0.04219624]
["bitfinex-derivatives","BTCF0:USTF0",1680373291662,0.1419,28353.0,28351.0,0.64359624]
["bitfinex-derivatives","BTCF0:USTF0",1680373291857,0.0699,28352.0,28351.0,0.64359624]
["bitfinex-derivatives","BTCF0:USTF0",1680373292758,0.0709,28352.0,28351.0,0.64359624]
["bitfinex-derivatives","BTCF0:USTF0",1680373293160,0.0709,28352.0,28351.0,0.64528328]
["bitfinex-derivatives","BTCF0:USTF0",1680373297068,0.0709,28352.0,28351.0,0.71558328]
["bitfinex-derivatives","BTCF0:USTF0",1680373297069,0.001,28352.0,28351.0,0.71558328]
["bitfinex-derivatives","BTCF0:USTF0",1680373298770,0.001,28352.0,28351.0,0.67338704]
["bitfinex-derivatives","BTCF0:USTF0",1680373304662,0.001,28352.0,28351.0,0.89379066]
["bitfinex-derivatives","BTCF0:USTF0",1680373305076,0.001,28352.0,28351.0,0.9359869]
["bitfinex-derivatives","BTCF0:USTF0",1680373305673,0.001,28352.0,28351.0,0.89379066]
["bitfinex-derivatives","BTCF0:USTF0",1680373308065,0.00087935,28352.0,28351.0,0.89379066]
["bitfinex-derivatives","BTCF0:USTF0",1680373308475,0.00077525,28352.0,28351.0,0.89379066]
["bitfinex-derivatives","BTCF0:USTF0",1680373308768,0.00067113,28352.0,28351.0,0.89379066]
["bitfinex-derivatives","BTCF0:USTF0",1680373308975,0.00058552,28352.0,28351.0,0.89379066]
["bitfinex-derivatives","BTCF0:USTF0",1680373309277,0.0004833,28352.0,28351.0,0.89379066]
["bitfinex-derivatives","BTCF0:USTF0",1680373309571,0.00028164,28352.0,28351.0,0.89379066]
["bitfinex-derivatives","BTCF0:USTF0",1680373309771,0.00018219,28352.0,28351.0,0.89379066]
["bitfinex-derivatives","BTCF0:USTF0",1680373309976,0.00018219,28352.0,28351.0,0.9359869]
["bitfinex-derivatives","BTCF0:USTF0",1680373310171,8.312e-05,28352.0,28351.0,0.9359869]
["bitfinex-derivatives","BTCF0:USTF0",1680373310371,0.0705,28353.0,28352.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680373310575,0.54472282,28359.0,28352.0,0.12174761]
["bitfinex-derivatives","BTCF0:USTF0",1680373310576,0.0705,28355.0,28352.0,0.12174761]
["bitfinex-derivatives","BTCF0:USTF0",1680373310772,0.0705,28355.0,28354.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680373312468,0.0765,28355.0,28354.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680373312868,0.15750123,28359.0,28354.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1680373313072,0.7996,28361.0,28358.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680373313269,0.0705,28362.0,28358.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680373313270,0.0705,28362.0,28360.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680373313468,0.0705,28362.0,28361.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680373315576,0.0975,28362.0,28361.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680373315980,0.0715,28362.0,28361.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680373316177,0.0715,28362.0,28361.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1680373316378,0.0705,28362.0,28361.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680373316688,0.0715,28362.0,28361.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1680373316883,0.001,28362.0,28361.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1680373317892,0.001,28362.0,28361.0,0.7269]
["bitfinex-derivatives","BTCF0:USTF0",1680373318088,0.0699,28363.0,28361.0,0.7269]
["bitfinex-derivatives","BTCF0:USTF0",1680373318391,0.002,28362.0,28361.0,0.6564]
["bitfinex-derivatives","BTCF0:USTF0",1680373318693,0.002,28362.0,28361.0,0.7269]
["bitfinex-derivatives","BTCF0:USTF0",1680373318986,0.002,28362.0,28361.0,0.7974]
["bitfinex-derivatives","BTCF0:USTF0",1680373319387,0.001,28363.0,28362.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680373319586,0.001,28363.0,28362.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680373319788,0.0702,28366.0,28362.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680373319989,0.0702,28366.0,28365.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680373320496,0.1214941,28368.0,28365.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680373320685,0.0699,28368.0,28367.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680373321496,0.0709,28368.0,28367.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1680373324795,0.12428103,28368.0,28367.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1680373326488,0.19488103,28368.0,28367.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680373326684,0.05,28367.0,28361.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680373326885,0.0702,28362.0,28361.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680373327595,0.0702,28362.0,28361.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1680373328092,0.0702,28362.0,28361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680373328093,0.0732,28362.0,28361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680373328291,0.1436,28362.0,28361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680373328492,0.1906,28362.0,28358.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680373328692,0.0705,28360.0,28358.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680373328897,0.05,28359.0,28358.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680373330198,0.05,28359.0,28358.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680373330598,0.056,28359.0,28358.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680373331597,0.1262,28359.0,28356.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680373331904,0.141,28357.0,28352.0,0.11269624]
["bitfinex-derivatives","BTCF0:USTF0",1680373332201,0.0699,28353.0,28352.0,0.11269624]
["bitfinex-derivatives","BTCF0:USTF0",1680373332390,0.05,28356.0,28351.0,0.43109624]
["bitfinex-derivatives","BTCF0:USTF0",1680373332694,0.05,28356.0,28352.0,0.09219624]
["bitfinex-derivatives","BTCF0:USTF0",1680373332900,0.05,28354.0,28351.0,0.43109624]
["bitfinex-derivatives","BTCF0:USTF0",1680373333697,0.0874,28355.0,28351.0,0.43109624]
["bitfinex-derivatives","BTCF0:USTF0",1680373333898,0.003,28354.0,28351.0,0.43209624]
["bitfinex-derivatives","BTCF0:USTF0",1680373334101,0.053,28354.0,28351.0,0.43209624]
["bitfinex-derivatives","BTCF0:USTF0",1680373334302,0.056,28354.0,28351.0,0.43109624]
["bitfinex-derivatives","BTCF0:USTF0",1680373334599,0.006,28354.0,28351.0,0.43109624]
["bitfinex-derivatives","BTCF0:USTF0",1680373336403,0.0874,28355.0,28352.0,0.00151335]
["bitfinex-derivatives","BTCF0:USTF0",1680373336700,0.0874,28355.0,28352.0,0.05151335]
["bitfinex-derivatives","BTCF0:USTF0",1680373336890,0.1378,28356.0,28352.0,0.13971335]
["bitfinex-derivatives","BTCF0:USTF0",1680373337293,0.1378,28356.0,28352.0,0.09071335]
["bitfinex-derivatives","BTCF0:USTF0",1680373337490,0.1378,28356.0,28352.0,0.14071335]
["bitfinex-derivatives","BTCF0:USTF0",1680373337689,0.1378,28356.0,28352.0,0.09071335]
["bitfinex-derivatives","BTCF0:USTF0",1680373337902,0.0881,28353.0,28352.0,0.00151335]
["bitfinex-derivatives","BTCF0:USTF0",1680373339200,0.0891,28353.0,28352.0,0.00251335]
["bitfinex-derivatives","BTCF0:USTF0",1680373340097,0.1011,28353.0,28352.0,0.00151335]
["bitfinex-derivatives","BTCF0:USTF0",1680373340497,0.0881,28353.0,28349.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680373340705,0.0881,28350.0,28349.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680373341998,0.0881,28350.0,28346.0,0.43109624]
["bitfinex-derivatives","BTCF0:USTF0",1680373342198,0.0881,28350.0,28349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680373342701,0.0941,28350.0,28346.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680373343503,0.05,28349.0,28346.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680373344105,0.0941,28350.0,28346.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680373345404,0.0881,28350.0,28346.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680373345601,0.0941,28350.0,28346.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680373347010,0.0881,28349.0,28346.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680373347798,0.0881,28349.0,28346.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680373348408,0.0881,28349.0,28346.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680373348810,0.0891,28349.0,28346.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680373349600,0.001,28349.0,28348.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680373351514,0.001,28349.0,28348.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680373351906,0.05,28352.0,28348.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680373352106,0.001,28349.0,28348.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680373353214,0.001,28349.0,28348.0,0.09084813]
["bitfinex-derivatives","BTCF0:USTF0",1680373354509,0.05,28352.0,28348.0,0.08984813]
["bitfinex-derivatives","BTCF0:USTF0",1680373354708,0.001,28349.0,28348.0,0.09084813]
["bitfinex-derivatives","BTCF0:USTF0",1680373355015,0.05,28352.0,28348.0,0.08984813]
["bitfinex-derivatives","BTCF0:USTF0",1680373355217,0.10355799,28352.0,28348.0,0.09084813]
["bitfinex-derivatives","BTCF0:USTF0",1680373355514,0.05,28352.0,28348.0,0.09084813]
["bitfinex-derivatives","BTCF0:USTF0",1680373356212,0.0881,28350.0,28348.0,0.00264813]
["bitfinex-derivatives","BTCF0:USTF0",1680373356714,0.0881,28350.0,28348.0,0.00164813]
["bitfinex-derivatives","BTCF0:USTF0",1680373357017,0.0941,28350.0,28348.0,0.00164813]
["bitfinex-derivatives","BTCF0:USTF0",1680373359715,0.0881,28350.0,28348.0,0.00164813]
["bitfinex-derivatives","BTCF0:USTF0",1680373360017,0.0881,28350.0,28348.0,0.00264813]
["bitfinex-derivatives","BTCF0:USTF0",1680373365118,0.0881,28350.0,28348.0,0.05264813]
["bitfinex-derivatives","BTCF0:USTF0",1680373365322,0.0881,28350.0,28348.0,0.00264813]
["bitfinex-derivatives","BTCF0:USTF0",1680373366519,0.0941,28350.0,28348.0,0.00164813]
["bitfinex-derivatives","BTCF0:USTF0",1680373367022,0.006,28350.0,28348.0,0.00164813]
["bitfinex-derivatives","BTCF0:USTF0",1680373368621,0.056,28350.0,28348.0,0.00164813]
["bitfinex-derivatives","BTCF0:USTF0",1680373368922,0.05,28350.0,28348.0,0.00164813]
["bitfinex-derivatives","BTCF0:USTF0",1680373369124,0.056,28350.0,28348.0,0.00164813]
["bitfinex-derivatives","BTCF0:USTF0",1680373370217,0.006,28350.0,28348.0,0.00164813]
["bitfinex-derivatives","BTCF0:USTF0",1680373370923,0.056,28350.0,28348.0,0.00164813]
["bitfinex-derivatives","BTCF0:USTF0",1680373371331,0.006,28350.0,28348.0,0.00164813]
["bitfinex-derivatives","BTCF0:USTF0",1680373371923,0.056,28350.0,28348.0,0.00164813]
["bitfinex-derivatives","BTCF0:USTF0",1680373372624,0.006,28350.0,28348.0,0.00164813]
["bitfinex-derivatives","BTCF0:USTF0",1680373372824,0.056,28350.0,28348.0,0.00164813]
["bitfinex-derivatives","BTCF0:USTF0",1680373373025,0.006,28350.0,28348.0,0.00164813]
["bitfinex-derivatives","BTCF0:USTF0",1680373374526,0.006,28350.0,28348.0,0.05164813]
["bitfinex-derivatives","BTCF0:USTF0",1680373375226,0.0874,28351.0,28348.0,0.05264813]
["bitfinex-derivatives","BTCF0:USTF0",1680373376224,0.0874,28351.0,28348.0,0.00264813]
["bitfinex-derivatives","BTCF0:USTF0",1680373376525,0.0874,28351.0,28348.0,0.05264813]
["bitfinex-derivatives","BTCF0:USTF0",1680373376725,0.0934,28351.0,28348.0,0.05164813]
["bitfinex-derivatives","BTCF0:USTF0",1680373376926,0.006,28351.0,28349.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680373377123,0.006,28351.0,28350.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680373377427,0.006,28351.0,28350.0,0.05163862]
["bitfinex-derivatives","BTCF0:USTF0",1680373377621,0.006,28351.0,28350.0,0.00163862]
["bitfinex-derivatives","BTCF0:USTF0",1680373378123,0.006,28351.0,28350.0,0.05163862]
["bitfinex-derivatives","BTCF0:USTF0",1680373378522,0.006,28351.0,28350.0,0.30233862]
["bitfinex-derivatives","BTCF0:USTF0",1680373378927,0.006,28351.0,28350.0,0.35233862]
["bitfinex-derivatives","BTCF0:USTF0",1680373379330,0.006,28351.0,28350.0,0.44003862]
["bitfinex-derivatives","BTCF0:USTF0",1680373379829,0.0874,28356.0,28351.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680373380031,0.0874,28356.0,28355.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680373380727,0.1134,28356.0,28355.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680373381126,0.026,28356.0,28355.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1680373381325,0.026,28356.0,28355.0,0.6906]
["bitfinex-derivatives","BTCF0:USTF0",1680373382130,0.026,28356.0,28355.0,0.95319086]
["bitfinex-derivatives","BTCF0:USTF0",1680373382331,0.0528895,28360.0,28355.0,1.06246646]
["bitfinex-derivatives","BTCF0:USTF0",1680373382526,1.1307,28364.0,28359.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1680373382728,1.1307,28364.0,28363.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680373382729,0.7996,28364.0,28363.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680373382932,0.12673931,28365.0,28363.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680373383233,0.12673931,28366.0,28364.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680373383734,0.12673931,28366.0,28365.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680373384332,0.12673931,28368.0,28365.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680373384535,0.12673931,28368.0,28366.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680373385527,0.1377,28367.0,28366.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680373385936,0.26443931,28367.0,28366.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680373386132,0.26443931,28367.0,28366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680373386332,0.27043931,28367.0,28366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680373386728,0.26443931,28367.0,28364.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680373386933,0.26443931,28367.0,28366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680373386934,0.056,28367.0,28366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680373387134,0.1441,28367.0,28366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680373388341,0.1441,28367.0,28366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680373388834,0.1441,28367.0,28366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680373389137,0.05,28366.0,28363.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680373389338,0.0881,28364.0,28359.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680373389533,0.05,28362.0,28359.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680373389728,0.05,28362.0,28359.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680373389938,0.05,28362.0,28359.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680373390236,0.0874,28363.0,28359.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680373391031,0.0874,28363.0,28360.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680373391439,0.0884,28363.0,28360.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680373392432,0.0884,28363.0,28360.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680373393138,0.0884,28363.0,28360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680373393742,0.05,28362.0,28360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680373394733,0.05,28362.0,28358.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680373394933,0.051,28362.0,28360.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680373395940,0.058,28362.0,28360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680373396944,0.0874,28361.0,28357.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680373397242,0.0874,28361.0,28360.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680373397442,0.0874,28361.0,28360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680373397943,0.0874,28361.0,28358.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680373398147,0.0874,28361.0,28357.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1680373398334,0.0874,28361.0,28360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680373399645,0.0882,28361.0,28357.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680373399847,0.0874,28358.0,28357.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680373400041,0.0874,28358.0,28357.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680373400639,0.0874,28358.0,28357.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680373401041,0.0884,28358.0,28357.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1680373405539,0.001,28358.0,28357.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1680373413653,1.27703931,28366.0,28358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680373413654,0.92633931,28366.0,28358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680373413852,0.05328219,28369.0,28365.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680373414154,0.12673931,28370.0,28368.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680373414355,0.12673931,28372.0,28368.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680373414553,0.05,28371.0,28369.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680373415052,0.21483931,28373.0,28369.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680373415453,0.05,28372.0,28369.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680373415756,0.05,28372.0,28369.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680373415945,0.05,28372.0,28369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680373416349,0.05,28372.0,28369.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680373416549,0.18842881,28373.0,28368.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680373416747,0.05,28372.0,28369.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680373416950,0.05,28372.0,28369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680373418359,0.13842881,28373.0,28369.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680373418557,0.13842881,28373.0,28369.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680373418952,0.13842881,28373.0,28371.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680373419247,0.08842881,28373.0,28371.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680373419851,0.05,28372.0,28371.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680373420948,0.05,28372.0,28371.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680373421359,0.13842881,28373.0,28371.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680373422460,0.13842881,28373.0,28371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680373422650,0.05,28372.0,28371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680373423455,0.17673931,28372.0,28371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680373424258,0.05,28372.0,28371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680373424754,0.3593819,28373.0,28371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680373425361,0.05,28372.0,28371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680373426560,0.05,28372.0,28371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680373426757,0.17643025,28372.0,28370.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680373426959,0.17643025,28372.0,28371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680373428366,0.12643025,28372.0,28371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680373428568,0.17643025,28372.0,28371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680373429162,0.12643025,28372.0,28371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680373430968,0.14032859,28373.0,28369.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1680373431168,0.14032859,28373.0,28371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680373432371,0.0705,28372.0,28371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680373432565,0.1205,28372.0,28371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680373433078,0.0705,28372.0,28371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680373433576,0.0705,28372.0,28371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680373434571,0.424252,28374.0,28371.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1680373434874,0.424252,28374.0,28373.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680373436167,0.424252,28374.0,28373.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680373436975,0.424352,28374.0,28373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680373438377,0.55078225,28374.0,28373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680373442168,0.55078225,28374.0,28368.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680373442169,0.76228225,28374.0,28368.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680373442373,0.07,28369.0,28367.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680373442579,0.05,28368.0,28367.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680373442879,0.07,28369.0,28367.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680373443277,0.07,28369.0,28367.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1680373446874,0.07,28369.0,28368.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680373447079,0.0702,28369.0,28368.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680373447982,0.0702,28369.0,28368.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680373448184,0.0702,28369.0,28368.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1680373448883,0.0407,28371.0,28368.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1680373449076,0.0705,28369.0,28368.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1680373456982,0.0705,28370.0,28368.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1680373457188,0.0705,28370.0,28369.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680373457389,0.0705,28370.0,28369.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680373457689,0.0705,28370.0,28369.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680373458192,0.0705,28370.0,28369.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1680373459491,0.1205,28370.0,28369.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1680373459793,0.0705,28370.0,28369.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1680373460996,0.19731474,28370.0,28369.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1680373463696,0.24731474,28370.0,28369.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1680373463891,0.19731474,28370.0,28369.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1680373464099,0.24731474,28370.0,28369.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1680373464299,0.19731474,28370.0,28369.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1680373467000,0.19711474,28370.0,28369.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1680373476212,0.19711474,28370.0,28369.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1680373476514,0.0703,28370.0,28369.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1680373476906,0.16126754,28371.0,28369.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1680373477106,0.16126754,28371.0,28370.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680373477709,0.16126754,28371.0,28370.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680373477904,0.12681474,28372.0,28370.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1680373478108,0.12681474,28372.0,28371.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1680373478910,0.18030536,28372.0,28371.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1680373479107,0.18130536,28372.0,28371.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1680373480416,0.05449062,28372.0,28371.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1680373491028,0.18130536,28372.0,28371.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1680373493124,0.18130536,28372.0,28371.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680373495525,0.18130536,28372.0,28371.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1680373498425,0.05449062,28372.0,28371.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1680373503127,0.05449062,28372.0,28371.0,0.44154526]
["bitfinex-derivatives","BTCF0:USTF0",1680373506637,0.05449062,28372.0,28371.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680373506840,0.05449062,28372.0,28371.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1680373507037,0.05449062,28372.0,28371.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680373507739,0.05449062,28372.0,28371.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680373527156,0.12469062,28372.0,28370.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680373527961,0.12369062,28372.0,28370.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680373528265,0.05649062,28372.0,28371.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680373529959,0.05349062,28372.0,28371.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680373530159,0.003,28372.0,28371.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680373534767,0.00714726,28372.0,28371.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680373539574,0.00714726,28372.0,28371.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680373548475,0.07764726,28372.0,28370.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680373548674,0.07764726,28372.0,28370.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680373548976,0.07764726,28372.0,28370.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680373549578,0.07764726,28372.0,28370.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680373549778,0.07764726,28372.0,28370.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680373553083,0.07764726,28372.0,28370.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680373553284,0.07764726,28372.0,28370.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680373555885,0.07764726,28372.0,28370.0,0.07040368]
["bitfinex-derivatives","BTCF0:USTF0",1680373557085,0.0705,28371.0,28370.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680373557483,0.07487014,28371.0,28370.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680373558086,0.07487014,28371.0,28370.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1680373558285,0.07487014,28371.0,28370.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1680373566390,0.07487014,28371.0,28370.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1680373567090,0.07487014,28371.0,28370.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1680373568594,0.07487014,28371.0,28370.0,0.16516221]
["bitfinex-derivatives","BTCF0:USTF0",1680373568896,0.07487014,28371.0,28370.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1680373569896,0.07487014,28371.0,28370.0,0.16516221]
["bitfinex-derivatives","BTCF0:USTF0",1680373571594,0.07487014,28371.0,28370.0,0.11516221]
["bitfinex-derivatives","BTCF0:USTF0",1680373574900,0.07487014,28371.0,28370.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680373575392,0.07487014,28371.0,28370.0,0.11516221]
["bitfinex-derivatives","BTCF0:USTF0",1680373575698,0.07487014,28371.0,28370.0,0.16516221]
["bitfinex-derivatives","BTCF0:USTF0",1680373578106,0.07487014,28371.0,28370.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1680373578709,0.07487014,28371.0,28370.0,0.16516221]
["bitfinex-derivatives","BTCF0:USTF0",1680373578899,0.07487014,28371.0,28370.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1680373584415,0.07487014,28371.0,28370.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680373584618,0.07487014,28371.0,28370.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1680373584817,0.07487014,28371.0,28370.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680373586919,0.00437014,28371.0,28370.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1680373595020,0.14457014,28371.0,28370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680373595221,0.14457014,28371.0,28370.0,0.00273438]
["bitfinex-derivatives","BTCF0:USTF0",1680373595420,0.19457014,28371.0,28370.0,0.00273438]
["bitfinex-derivatives","BTCF0:USTF0",1680373595618,0.19457014,28371.0,28370.0,0.00246862]
["bitfinex-derivatives","BTCF0:USTF0",1680373595925,0.19457014,28371.0,28370.0,0.00198967]
["bitfinex-derivatives","BTCF0:USTF0",1680373596417,0.05,28370.0,28368.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680373596623,0.0705,28369.0,28368.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680373596822,0.07460359,28369.0,28368.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680373597124,0.07410359,28369.0,28367.0,0.11276221]
["bitfinex-derivatives","BTCF0:USTF0",1680373597423,0.1203,28368.0,28367.0,0.11276221]
["bitfinex-derivatives","BTCF0:USTF0",1680373598322,0.1203,28368.0,28367.0,0.12876221]
["bitfinex-derivatives","BTCF0:USTF0",1680373598527,0.0703,28368.0,28367.0,0.12876221]
["bitfinex-derivatives","BTCF0:USTF0",1680373598718,0.0713,28368.0,28367.0,0.13576221]
["bitfinex-derivatives","BTCF0:USTF0",1680373603224,0.07540348,28368.0,28367.0,0.13576221]
["bitfinex-derivatives","BTCF0:USTF0",1680373606727,0.00510348,28368.0,28367.0,0.13576221]
["bitfinex-derivatives","BTCF0:USTF0",1680373607028,0.00510348,28368.0,28367.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1680373607227,0.00510348,28368.0,28367.0,0.13576148]
["bitfinex-derivatives","BTCF0:USTF0",1680373608030,0.00510348,28368.0,28367.0,0.18576148]
["bitfinex-derivatives","BTCF0:USTF0",1680373608527,0.00510348,28368.0,28367.0,0.13576148]
["bitfinex-derivatives","BTCF0:USTF0",1680373616928,0.07510348,28368.0,28367.0,0.13576148]
["bitfinex-derivatives","BTCF0:USTF0",1680373618533,0.07510348,28368.0,28367.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1680373626142,0.07510348,28368.0,28367.0,0.13576148]
["bitfinex-derivatives","BTCF0:USTF0",1680373629938,0.07510348,28368.0,28367.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1680373630338,0.07530348,28368.0,28367.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680373630745,0.05,28367.0,28364.0,0.04226148]
["bitfinex-derivatives","BTCF0:USTF0",1680373631040,0.141,28365.0,28363.0,0.04226148]
["bitfinex-derivatives","BTCF0:USTF0",1680373631238,0.0705,28364.0,28363.0,0.04226148]
["bitfinex-derivatives","BTCF0:USTF0",1680373632243,0.0705,28364.0,28362.0,0.34296148]
["bitfinex-derivatives","BTCF0:USTF0",1680373632441,0.053,28365.0,28363.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680373632743,0.07,28364.0,28363.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680373632940,0.073,28364.0,28363.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680373634040,0.07,28364.0,28363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680373634644,0.076,28364.0,28363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680373636645,0.3767,28364.0,28363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680373637036,0.19875641,28364.0,28363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680373637647,0.05,28363.0,28359.0,0.41346148]
["bitfinex-derivatives","BTCF0:USTF0",1680373637842,0.0705,28360.0,28359.0,0.41346148]
["bitfinex-derivatives","BTCF0:USTF0",1680373638238,0.0705,28360.0,28359.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680373638642,0.0705,28360.0,28359.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1680373639339,0.07431195,28360.0,28359.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1680373640149,0.07731195,28360.0,28359.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1680373641749,0.07731195,28360.0,28359.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1680373647046,0.07731195,28360.0,28359.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680373667059,0.14721195,28360.0,28359.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680373677165,0.14691195,28360.0,28359.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680373677361,0.14691195,28360.0,28359.0,0.04926148]
["bitfinex-derivatives","BTCF0:USTF0",1680373677558,0.14691195,28360.0,28359.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680373677757,0.14691195,28360.0,28359.0,0.04926148]
["bitfinex-derivatives","BTCF0:USTF0",1680373679467,0.14691195,28360.0,28359.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680373680171,0.14691195,28360.0,28359.0,0.04926148]
["bitfinex-derivatives","BTCF0:USTF0",1680373680674,0.14491195,28360.0,28359.0,0.04826148]
["bitfinex-derivatives","BTCF0:USTF0",1680373690381,0.14491195,28360.0,28359.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680373690680,0.14491195,28360.0,28359.0,0.00586868]
["bitfinex-derivatives","BTCF0:USTF0",1680373690875,0.14491195,28360.0,28359.0,0.04813016]
["bitfinex-derivatives","BTCF0:USTF0",1680373691075,0.14491195,28360.0,28359.0,0.00586868]
["bitfinex-derivatives","BTCF0:USTF0",1680373691581,0.14491195,28360.0,28359.0,0.04813016]
["bitfinex-derivatives","BTCF0:USTF0",1680373691885,0.14491195,28360.0,28359.0,0.00586868]
["bitfinex-derivatives","BTCF0:USTF0",1680373692079,0.14491195,28360.0,28359.0,0.04813016]
["bitfinex-derivatives","BTCF0:USTF0",1680373692783,0.14491195,28360.0,28359.0,0.00586868]
["bitfinex-derivatives","BTCF0:USTF0",1680373693482,0.14491195,28360.0,28359.0,0.04813016]
["bitfinex-derivatives","BTCF0:USTF0",1680373704183,0.14491195,28360.0,28359.0,0.34883016]
["bitfinex-derivatives","BTCF0:USTF0",1680373706999,0.07501195,28360.0,28359.0,0.41923016]
["bitfinex-derivatives","BTCF0:USTF0",1680373711997,0.07501195,28360.0,28359.0,0.37696868]
["bitfinex-derivatives","BTCF0:USTF0",1680373712193,0.07501195,28360.0,28359.0,0.5973352]
["bitfinex-derivatives","BTCF0:USTF0",1680373712898,0.07501195,28360.0,28359.0,0.37696868]
["bitfinex-derivatives","BTCF0:USTF0",1680373716305,0.07501195,28360.0,28359.0,0.59733403]
["bitfinex-derivatives","BTCF0:USTF0",1680373717003,0.07531195,28360.0,28359.0,0.52693403]
["bitfinex-derivatives","BTCF0:USTF0",1680373717901,0.07531195,28360.0,28359.0,0.56923614]
["bitfinex-derivatives","BTCF0:USTF0",1680373718100,0.07531195,28360.0,28359.0,0.34887079]
["bitfinex-derivatives","BTCF0:USTF0",1680373718507,0.07531195,28360.0,28359.0,0.00586868]
["bitfinex-derivatives","BTCF0:USTF0",1680373719103,0.07431195,28360.0,28358.0,0.34300211]
["bitfinex-derivatives","BTCF0:USTF0",1680373719411,0.00481195,28360.0,28359.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680373719709,0.07431195,28360.0,28359.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680373720103,0.07531195,28360.0,28358.0,0.39800211]
["bitfinex-derivatives","BTCF0:USTF0",1680373720408,0.0705,28359.0,28358.0,0.39800211]
["bitfinex-derivatives","BTCF0:USTF0",1680373720598,0.0742777,28359.0,28358.0,0.39300211]
["bitfinex-derivatives","BTCF0:USTF0",1680373721905,0.0742777,28359.0,28358.0,0.39400211]
["bitfinex-derivatives","BTCF0:USTF0",1680373722409,0.0752777,28359.0,28358.0,0.39800211]
["bitfinex-derivatives","BTCF0:USTF0",1680373723611,0.0752777,28359.0,28358.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1680373725210,0.0762777,28359.0,28358.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1680373726914,0.0762777,28359.0,28358.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1680373729619,0.0762777,28359.0,28358.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1680373731118,0.0762777,28359.0,28358.0,0.41850211]
["bitfinex-derivatives","BTCF0:USTF0",1680373735420,0.0757777,28359.0,28358.0,0.34800211]
["bitfinex-derivatives","BTCF0:USTF0",1680373735715,0.0757777,28359.0,28358.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680373736121,0.1257777,28359.0,28358.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680373739815,0.1257777,28359.0,28358.0,0.00481078]
["bitfinex-derivatives","BTCF0:USTF0",1680373744822,0.0757777,28359.0,28358.0,0.00481078]
["bitfinex-derivatives","BTCF0:USTF0",1680373746623,0.1257777,28359.0,28358.0,0.00481078]
["bitfinex-derivatives","BTCF0:USTF0",1680373746827,0.0757777,28359.0,28358.0,0.00481078]
["bitfinex-derivatives","BTCF0:USTF0",1680373749729,0.0737777,28359.0,28358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680373749926,0.0737777,28359.0,28358.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680373750125,0.0737777,28359.0,28358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680373750823,0.0037777,28359.0,28358.0,0.57206322]
["bitfinex-derivatives","BTCF0:USTF0",1680373751033,0.0705,28362.0,28358.0,0.70593506]
["bitfinex-derivatives","BTCF0:USTF0",1680373751219,0.0705,28362.0,28361.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680373751933,0.05225641,28364.0,28361.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680373752125,0.019,28362.0,28361.0,0.34297722]
["bitfinex-derivatives","BTCF0:USTF0",1680373752324,0.019,28362.0,28361.0,0.6719]
["bitfinex-derivatives","BTCF0:USTF0",1680373752626,0.019,28362.0,28361.0,0.95561567]
["bitfinex-derivatives","BTCF0:USTF0",1680373752928,0.019,28362.0,28361.0,0.71415629]
["bitfinex-derivatives","BTCF0:USTF0",1680373753720,0.019,28362.0,28361.0,0.6719]
["bitfinex-derivatives","BTCF0:USTF0",1680373754925,0.002,28362.0,28361.0,0.6759]
["bitfinex-derivatives","BTCF0:USTF0",1680373756924,0.002,28362.0,28361.0,0.7464]
["bitfinex-derivatives","BTCF0:USTF0",1680373757524,0.003,28362.0,28361.0,0.7464]
["bitfinex-derivatives","BTCF0:USTF0",1680373758731,0.00548268,28362.0,28361.0,0.7464]
["bitfinex-derivatives","BTCF0:USTF0",1680373759731,0.003,28362.0,28361.0,0.7464]
["bitfinex-derivatives","BTCF0:USTF0",1680373772234,0.003,28362.0,28361.0,0.6759]
["bitfinex-derivatives","BTCF0:USTF0",1680373773338,0.073,28362.0,28361.0,0.6759]
["bitfinex-derivatives","BTCF0:USTF0",1680373773542,0.0735,28362.0,28361.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1680373774035,0.07598326,28362.0,28361.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1680373775245,0.07498326,28362.0,28361.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1680373775631,0.08598326,28362.0,28361.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680373776838,0.08598326,28362.0,28359.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680373777040,0.0705,28360.0,28359.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680373778439,0.141,28360.0,28356.0,0.34295629]
["bitfinex-derivatives","BTCF0:USTF0",1680373778644,0.0705,28357.0,28355.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680373778846,0.1205,28356.0,28355.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680373779545,0.1205,28356.0,28355.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1680373781035,0.1205,28356.0,28355.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680373781232,0.1205,28356.0,28355.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680373781443,0.1205,28356.0,28355.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680373781644,0.1215,28356.0,28355.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1680373782745,0.12381141,28356.0,28355.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1680373784647,0.07381141,28356.0,28355.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1680373787035,0.07331141,28356.0,28355.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680373800863,0.07331141,28356.0,28355.0,0.00392204]
["bitfinex-derivatives","BTCF0:USTF0",1680373803276,0.14381141,28356.0,28351.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680373803467,0.0705,28352.0,28351.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680373804771,0.0705,28352.0,28351.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680373805370,0.0735,28352.0,28351.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680373805974,0.0733655,28352.0,28351.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680373806277,0.07456063,28352.0,28351.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680373807070,0.07469513,28352.0,28351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680373807870,0.07369513,28352.0,28351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680373811177,0.07269513,28352.0,28350.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680373811371,0.00319513,28352.0,28351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680373811564,0.00319513,28352.0,28351.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680373811565,0.07369513,28352.0,28351.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680373811769,0.07369513,28352.0,28351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680373812674,0.14359513,28352.0,28351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680373814579,0.07319513,28352.0,28351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680373814970,0.07319513,28352.0,28351.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680373815478,0.07319513,28352.0,28351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680373816674,0.0705,28355.0,28351.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1680373816871,0.07,28358.0,28354.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680373817078,0.07,28358.0,28357.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680373817471,0.07,28358.0,28357.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680373817967,0.07,28358.0,28357.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680373819281,0.096,28358.0,28357.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680373819782,0.09,28358.0,28357.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680373820574,0.077,28358.0,28357.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680373820880,0.077,28358.0,28357.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680373821377,0.077,28358.0,28357.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1680373822181,0.0702,28361.0,28358.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680373822370,0.0702,28361.0,28360.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680373823185,0.0832,28361.0,28360.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680373823577,0.0702,28361.0,28360.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680373824182,0.07,28364.0,28360.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680373824382,0.07,28364.0,28363.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680373825286,0.077,28364.0,28363.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680373826787,0.13048598,28364.0,28363.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680373827085,0.13098598,28364.0,28363.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680373828084,0.12398598,28364.0,28363.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680373828386,0.13098598,28364.0,28363.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680373829180,0.12398598,28364.0,28363.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680373829785,0.13098598,28364.0,28363.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680373831287,0.13098598,28364.0,28363.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680373832083,0.13299456,28364.0,28363.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680373833684,0.13299456,28364.0,28363.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680373836991,0.12599456,28364.0,28363.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680373844193,0.12599456,28364.0,28360.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680373844496,0.07,28362.0,28360.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680373845997,0.071,28362.0,28360.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680373846795,0.00200998,28361.0,28360.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680373847297,0.05200998,28361.0,28360.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680373847599,0.00200998,28361.0,28360.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680373849098,0.00400998,28361.0,28360.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680373852895,0.00400998,28361.0,28360.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680373853092,0.00400998,28361.0,28360.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680373865902,0.00400998,28361.0,28360.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680373866107,0.00400998,28361.0,28360.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680373866508,0.00400998,28361.0,28360.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680373866704,0.00400998,28361.0,28360.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680373869305,0.00400998,28361.0,28360.0,0.41345629]
["bitfinex-derivatives","BTCF0:USTF0",1680373876918,0.00400998,28361.0,28360.0,0.11275629]
["bitfinex-derivatives","BTCF0:USTF0",1680373877109,0.00400998,28361.0,28360.0,0.41345629]
["bitfinex-derivatives","BTCF0:USTF0",1680373880818,0.05348598,28364.0,28361.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680373881011,0.12681474,28366.0,28363.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1680373881206,0.12681474,28366.0,28365.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680373881411,0.16200573,28367.0,28365.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680373881616,0.16200573,28367.0,28366.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680373883218,0.18100573,28367.0,28366.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680373884521,0.019,28367.0,28366.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680373884819,0.019,28367.0,28366.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1680373885408,0.019,28367.0,28366.0,0.4915]
["bitfinex-derivatives","BTCF0:USTF0",1680373886919,0.03467633,28372.0,28366.0,0.9848]
["bitfinex-derivatives","BTCF0:USTF0",1680373887109,0.17875909,28373.0,28371.0,0.8832]
["bitfinex-derivatives","BTCF0:USTF0",1680373887307,0.12681474,28373.0,28372.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680373887515,0.1804613,28374.0,28372.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680373887721,0.12681474,28374.0,28373.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680373888418,0.12898348,28374.0,28373.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680373888620,0.00216874,28374.0,28373.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680373888818,0.01316874,28374.0,28373.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1680373890925,0.00616874,28374.0,28373.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680373892828,0.004,28374.0,28373.0,0.12405092]
["bitfinex-derivatives","BTCF0:USTF0",1680373894530,0.004,28374.0,28373.0,0.07405092]
["bitfinex-derivatives","BTCF0:USTF0",1680373897630,0.004,28374.0,28373.0,0.00355092]
["bitfinex-derivatives","BTCF0:USTF0",1680373897631,0.1444,28374.0,28373.0,0.00355092]
["bitfinex-derivatives","BTCF0:USTF0",1680373897821,0.1944,28374.0,28370.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680373898020,0.0705,28371.0,28370.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680373898621,0.1205,28371.0,28370.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680373899224,0.1215,28371.0,28370.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1680373901733,0.0715,28371.0,28370.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1680373906833,0.0715,28371.0,28370.0,0.09007294]
["bitfinex-derivatives","BTCF0:USTF0",1680373907335,0.001,28371.0,28370.0,0.09007294]
["bitfinex-derivatives","BTCF0:USTF0",1680373907633,0.0705,28374.0,28371.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680373907834,0.0705,28374.0,28373.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680373908026,0.0705,28374.0,28373.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680373908936,0.0745,28374.0,28373.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680373917043,0.004,28374.0,28373.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680373917343,0.004,28374.0,28373.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680373917544,0.004,28374.0,28373.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680373920244,0.004,28374.0,28373.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680373921446,0.004,28374.0,28373.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1680373921949,0.004,28374.0,28373.0,0.44501259]
["bitfinex-derivatives","BTCF0:USTF0",1680373922946,0.0705,28378.0,28374.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680373923146,0.0705,28378.0,28377.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680373923346,0.0705,28378.0,28377.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680373923849,0.12347191,28378.0,28377.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680373924850,0.13447191,28378.0,28377.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680373926341,0.17004856,28378.0,28377.0,0.07596267]
["bitfinex-derivatives","BTCF0:USTF0",1680373926951,0.09954856,28378.0,28377.0,0.07586267]
["bitfinex-derivatives","BTCF0:USTF0",1680373927647,0.06397191,28378.0,28377.0,0.07586267]
["bitfinex-derivatives","BTCF0:USTF0",1680373927847,0.011,28378.0,28377.0,0.07586267]
["bitfinex-derivatives","BTCF0:USTF0",1680373928652,0.13781474,28378.0,28377.0,0.07586267]
["bitfinex-derivatives","BTCF0:USTF0",1680373931343,0.13781474,28378.0,28377.0,0.37656267]
["bitfinex-derivatives","BTCF0:USTF0",1680373933545,0.13781474,28378.0,28377.0,0.44686267]
["bitfinex-derivatives","BTCF0:USTF0",1680373933745,0.20506908,28380.0,28378.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680373933746,0.16905331,28380.0,28378.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680373933951,0.05168328,28381.0,28379.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1680373934146,0.21130435,28382.0,28380.0,0.4913]
["bitfinex-derivatives","BTCF0:USTF0",1680373934451,0.21130435,28384.0,28381.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1680373934654,0.21130435,28384.0,28383.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680373934958,0.21130435,28384.0,28383.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1680373935157,0.21130435,28384.0,28383.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680373935853,0.21230435,28384.0,28383.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1680373936047,0.001,28384.0,28383.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1680373936853,0.001,28384.0,28383.0,0.37639493]
["bitfinex-derivatives","BTCF0:USTF0",1680373948766,0.12735006,28384.0,28383.0,0.37639493]
["bitfinex-derivatives","BTCF0:USTF0",1680373950361,0.001,28384.0,28383.0,0.37639493]
["bitfinex-derivatives","BTCF0:USTF0",1680373950665,0.12735006,28384.0,28383.0,0.37639493]
["bitfinex-derivatives","BTCF0:USTF0",1680373951063,0.001,28384.0,28383.0,0.37639493]
["bitfinex-derivatives","BTCF0:USTF0",1680373952564,0.12735006,28384.0,28383.0,0.37639493]
["bitfinex-derivatives","BTCF0:USTF0",1680373952964,0.001,28384.0,28383.0,0.37639493]
["bitfinex-derivatives","BTCF0:USTF0",1680373953965,0.12735006,28384.0,28383.0,0.37639493]
["bitfinex-derivatives","BTCF0:USTF0",1680373956371,0.001,28384.0,28383.0,0.37639493]
["bitfinex-derivatives","BTCF0:USTF0",1680373959165,0.0715,28384.0,28383.0,0.37639493]
["bitfinex-derivatives","BTCF0:USTF0",1680373959361,0.0715,28384.0,28383.0,0.07569493]
["bitfinex-derivatives","BTCF0:USTF0",1680373961964,0.0715,28384.0,28383.0,0.00519493]
["bitfinex-derivatives","BTCF0:USTF0",1680373961965,0.071,28384.0,28383.0,0.00519493]
["bitfinex-derivatives","BTCF0:USTF0",1680373962263,0.071,28384.0,28383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680373962666,0.19735006,28384.0,28383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680373962969,0.54805006,28384.0,28383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680373964263,0.4217,28384.0,28383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680373966367,0.59019168,28384.0,28383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680373966971,0.66049168,28384.0,28383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680373967173,0.492,28384.0,28383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680373967973,0.66049168,28384.0,28383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680373970666,0.05,28383.0,28377.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680373970861,0.3712,28378.0,28377.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680373971865,0.3712,28378.0,28376.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680373972169,0.1203,28377.0,28376.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680373972868,0.1203,28377.0,28376.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680373973375,0.1253,28377.0,28376.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680373974376,0.0753,28377.0,28376.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680373974573,0.005,28377.0,28376.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680373976976,0.005,28377.0,28376.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1680373981977,0.005,28377.0,28376.0,0.44712677]
["bitfinex-derivatives","BTCF0:USTF0",1680373984180,0.005,28377.0,28376.0,0.14642677]
["bitfinex-derivatives","BTCF0:USTF0",1680373985581,0.0755,28377.0,28376.0,0.07582677]
["bitfinex-derivatives","BTCF0:USTF0",1680373996981,0.0755,28377.0,28376.0,0.00542677]
["bitfinex-derivatives","BTCF0:USTF0",1680373997187,0.3762,28377.0,28376.0,0.00542677]
["bitfinex-derivatives","BTCF0:USTF0",1680373997790,0.05,28376.0,28370.0,0.65080338]
["bitfinex-derivatives","BTCF0:USTF0",1680373998089,0.0705,28371.0,28370.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680373999095,0.0705,28371.0,28370.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1680374001193,0.0705,28371.0,28370.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680374004301,0.3712,28376.0,28370.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680374004598,0.3712,28376.0,28375.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680374004599,0.0705,28376.0,28375.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680374005597,0.0755,28376.0,28375.0,0.07428186]
["bitfinex-derivatives","BTCF0:USTF0",1680374008398,0.005,28376.0,28375.0,0.14458186]
["bitfinex-derivatives","BTCF0:USTF0",1680374008599,0.005,28376.0,28375.0,0.44528186]
["bitfinex-derivatives","BTCF0:USTF0",1680374010203,0.005,28376.0,28375.0,0.79768186]
["bitfinex-derivatives","BTCF0:USTF0",1680374010398,0.17842414,28381.0,28376.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680374010594,0.05183855,28381.0,28380.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680374010799,0.12658559,28382.0,28380.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680374011000,0.12658559,28382.0,28381.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680374011897,0.12658559,28382.0,28381.0,0.07512924]
["bitfinex-derivatives","BTCF0:USTF0",1680374013495,0.19708559,28383.0,28381.0,0.07512924]
["bitfinex-derivatives","BTCF0:USTF0",1680374016502,0.12658559,28382.0,28381.0,0.00462924]
["bitfinex-derivatives","BTCF0:USTF0",1680374016702,0.12658559,28383.0,28381.0,0.14562924]
["bitfinex-derivatives","BTCF0:USTF0",1680374016998,0.12658559,28383.0,28382.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1680374017199,0.12658559,28383.0,28382.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1680374018002,0.12658559,28383.0,28382.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1680374019608,0.12658559,28384.0,28382.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1680374019807,0.12658559,28384.0,28383.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680374020008,0.12658559,28384.0,28383.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680374021203,0.12658559,28384.0,28383.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680374021405,0.12658559,28384.0,28383.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680374023908,0.3007,28385.0,28383.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680374024102,0.3007,28385.0,28384.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680374026410,0.3007,28385.0,28384.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680374027112,0.3007,28385.0,28384.0,0.07495333]
["bitfinex-derivatives","BTCF0:USTF0",1680374027814,0.3507,28385.0,28384.0,0.07495333]
["bitfinex-derivatives","BTCF0:USTF0",1680374030713,0.421,28385.0,28384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680374031503,0.54758559,28385.0,28384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680374033814,0.61808559,28385.0,28384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680374036922,0.54778559,28385.0,28384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680374038116,0.4212,28385.0,28384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680374045619,0.54768145,28385.0,28384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680374047117,0.61798145,28385.0,28384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680374047320,0.91868145,28385.0,28384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680374049619,0.7922,28385.0,28384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680374050827,0.1908,28385.0,28384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680374051028,0.7922,28385.0,28384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680374051623,0.96069168,28385.0,28384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680374053728,0.7922,28385.0,28384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680374056724,0.4915,28385.0,28384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680374057531,0.70280435,28385.0,28384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680374059825,0.70280435,28385.0,28384.0,0.00184036]
["bitfinex-derivatives","BTCF0:USTF0",1680374065638,1.00350435,28385.0,28384.0,0.00184036]
["bitfinex-derivatives","BTCF0:USTF0",1680374071836,0.40210435,28385.0,28384.0,0.00184036]
["bitfinex-derivatives","BTCF0:USTF0",1680374072035,1.00350435,28385.0,28384.0,0.00184036]
["bitfinex-derivatives","BTCF0:USTF0",1680374075744,0.40210435,28385.0,28384.0,0.00184036]
["bitfinex-derivatives","BTCF0:USTF0",1680374076037,0.70280435,28385.0,28384.0,0.00184036]
["bitfinex-derivatives","BTCF0:USTF0",1680374084647,1.00350435,28385.0,28384.0,0.00184036]
["bitfinex-derivatives","BTCF0:USTF0",1680374086050,0.7922,28385.0,28384.0,0.00184036]
["bitfinex-derivatives","BTCF0:USTF0",1680374086249,1.00357936,28385.0,28384.0,0.00184036]
["bitfinex-derivatives","BTCF0:USTF0",1680374093046,0.70287936,28385.0,28384.0,0.00184036]
["bitfinex-derivatives","BTCF0:USTF0",1680374094753,0.4915,28385.0,28384.0,0.00184036]
["bitfinex-derivatives","BTCF0:USTF0",1680374096968,0.49134782,28385.0,28384.0,0.00184036]
["bitfinex-derivatives","BTCF0:USTF0",1680374099064,0.74491234,28385.0,28384.0,0.00184036]
["bitfinex-derivatives","BTCF0:USTF0",1680374106475,0.49134782,28385.0,28384.0,0.00184036]
["bitfinex-derivatives","BTCF0:USTF0",1680374111680,0.6324045,28385.0,28384.0,0.00184036]
["bitfinex-derivatives","BTCF0:USTF0",1680374111876,0.58255668,28385.0,28384.0,0.00184036]
["bitfinex-derivatives","BTCF0:USTF0",1680374117683,0.28185668,28385.0,28384.0,0.00184036]
["bitfinex-derivatives","BTCF0:USTF0",1680374117880,0.63255668,28385.0,28384.0,0.00184036]
["bitfinex-derivatives","BTCF0:USTF0",1680374120680,0.33185668,28385.0,28384.0,0.00184036]
["bitfinex-derivatives","BTCF0:USTF0",1680374120881,0.63255668,28385.0,28384.0,0.00184036]
["bitfinex-derivatives","BTCF0:USTF0",1680374121476,0.4212,28385.0,28384.0,0.00184036]
["bitfinex-derivatives","BTCF0:USTF0",1680374121677,0.67476452,28385.0,28384.0,0.00184036]
["bitfinex-derivatives","BTCF0:USTF0",1680374123981,0.37406452,28385.0,28384.0,0.00184036]
["bitfinex-derivatives","BTCF0:USTF0",1680374124181,0.67476452,28385.0,28384.0,0.00184036]
["bitfinex-derivatives","BTCF0:USTF0",1680374128783,0.4212,28385.0,28384.0,0.00184036]
["bitfinex-derivatives","BTCF0:USTF0",1680374130588,0.3712,28385.0,28384.0,0.00184036]
["bitfinex-derivatives","BTCF0:USTF0",1680374131589,0.58252614,28385.0,28384.0,0.00184036]
["bitfinex-derivatives","BTCF0:USTF0",1680374136590,0.3712,28385.0,28384.0,0.00184036]
["bitfinex-derivatives","BTCF0:USTF0",1680374136794,0.62476452,28385.0,28384.0,0.00184036]
["bitfinex-derivatives","BTCF0:USTF0",1680374139900,0.32406452,28385.0,28384.0,0.00184036]
["bitfinex-derivatives","BTCF0:USTF0",1680374140100,0.62476452,28385.0,28384.0,0.00184036]
["bitfinex-derivatives","BTCF0:USTF0",1680374140801,0.3712,28385.0,28384.0,0.00184036]
["bitfinex-derivatives","BTCF0:USTF0",1680374141101,0.62476452,28385.0,28384.0,0.00184036]
["bitfinex-derivatives","BTCF0:USTF0",1680374142598,0.3712,28385.0,28384.0,0.00184036]
["bitfinex-derivatives","BTCF0:USTF0",1680374143201,0.3712,28385.0,28384.0,0.00167177]
["bitfinex-derivatives","BTCF0:USTF0",1680374143810,0.62476452,28385.0,28384.0,0.00167177]
["bitfinex-derivatives","BTCF0:USTF0",1680374144005,0.83608825,28385.0,28384.0,0.00167177]
["bitfinex-derivatives","BTCF0:USTF0",1680374144308,0.58252373,28385.0,28384.0,0.00167177]
["bitfinex-derivatives","BTCF0:USTF0",1680374145011,0.28182373,28385.0,28384.0,0.00167177]
["bitfinex-derivatives","BTCF0:USTF0",1680374145303,0.63252373,28385.0,28384.0,0.00167177]
["bitfinex-derivatives","BTCF0:USTF0",1680374146600,0.3712,28385.0,28384.0,0.00167177]
["bitfinex-derivatives","BTCF0:USTF0",1680374152107,0.3712,28385.0,28384.0,0.00418439]
["bitfinex-derivatives","BTCF0:USTF0",1680374154711,0.5825356,28385.0,28384.0,0.00418439]
["bitfinex-derivatives","BTCF0:USTF0",1680374155513,0.5825356,28385.0,28384.0,0.00167177]
["bitfinex-derivatives","BTCF0:USTF0",1680374155715,0.5825356,28385.0,28384.0,0.00418443]
["bitfinex-derivatives","BTCF0:USTF0",1680374156822,0.5825356,28385.0,28384.0,0.00167177]
["bitfinex-derivatives","BTCF0:USTF0",1680374157117,0.5825356,28385.0,28384.0,0.00418443]
["bitfinex-derivatives","BTCF0:USTF0",1680374157321,0.5825356,28385.0,28384.0,0.00167177]
["bitfinex-derivatives","BTCF0:USTF0",1680374158113,0.5825356,28385.0,28384.0,0.00418446]
["bitfinex-derivatives","BTCF0:USTF0",1680374158715,0.5825356,28385.0,28384.0,0.00167177]
["bitfinex-derivatives","BTCF0:USTF0",1680374158911,0.5825356,28385.0,28384.0,0.00418447]
["bitfinex-derivatives","BTCF0:USTF0",1680374159222,0.54026375,28385.0,28384.0,0.00418447]
["bitfinex-derivatives","BTCF0:USTF0",1680374159725,0.54026375,28385.0,28384.0,0.00167177]
["bitfinex-derivatives","BTCF0:USTF0",1680374160118,0.54026375,28385.0,28384.0,0.00418448]
["bitfinex-derivatives","BTCF0:USTF0",1680374160513,0.54026375,28385.0,28384.0,0.00167177]
["bitfinex-derivatives","BTCF0:USTF0",1680374161227,0.54026375,28385.0,28384.0,0.00418449]
["bitfinex-derivatives","BTCF0:USTF0",1680374163819,0.3712,28385.0,28384.0,0.00418449]
["bitfinex-derivatives","BTCF0:USTF0",1680374164223,0.37096185,28385.0,28384.0,0.00418449]
["bitfinex-derivatives","BTCF0:USTF0",1680374166723,0.58229745,28385.0,28384.0,0.00418449]
["bitfinex-derivatives","BTCF0:USTF0",1680374168027,0.33159745,28385.0,28384.0,0.00418449]
["bitfinex-derivatives","BTCF0:USTF0",1680374168427,0.33159745,28385.0,28384.0,0.00167177]
["bitfinex-derivatives","BTCF0:USTF0",1680374170830,0.12026185,28385.0,28384.0,0.00167177]
["bitfinex-derivatives","BTCF0:USTF0",1680374171331,0.42096185,28385.0,28384.0,0.00418461]
["bitfinex-derivatives","BTCF0:USTF0",1680374171729,0.42096185,28385.0,28384.0,0.00167177]
["bitfinex-derivatives","BTCF0:USTF0",1680374172129,0.42096185,28385.0,28384.0,0.00418464]
["bitfinex-derivatives","BTCF0:USTF0",1680374172431,0.42096185,28385.0,28380.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680374172432,0.05,28384.0,28380.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680374172631,0.1202,28381.0,28380.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680374173618,0.1222,28381.0,28380.0,0.07501287]
["bitfinex-derivatives","BTCF0:USTF0",1680374174530,0.24880456,28381.0,28380.0,0.00451287]
["bitfinex-derivatives","BTCF0:USTF0",1680374174933,0.122,28381.0,28380.0,0.00451287]
["bitfinex-derivatives","BTCF0:USTF0",1680374175125,0.59177393,28381.0,28380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680374175426,0.59178464,28381.0,28380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680374175926,0.59178462,28381.0,28380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680374177028,0.66208462,28381.0,28380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680374177430,0.05,28380.0,28373.0,0.51280338]
["bitfinex-derivatives","BTCF0:USTF0",1680374177630,0.0705,28375.0,28373.0,0.51280338]
["bitfinex-derivatives","BTCF0:USTF0",1680374178532,0.0745,28375.0,28373.0,0.51380338]
["bitfinex-derivatives","BTCF0:USTF0",1680374179634,0.0745,28375.0,28374.0,0.00239534]
["bitfinex-derivatives","BTCF0:USTF0",1680374179936,0.0745,28375.0,28374.0,0.05239534]
["bitfinex-derivatives","BTCF0:USTF0",1680374180834,0.0745,28375.0,28374.0,0.00239534]
["bitfinex-derivatives","BTCF0:USTF0",1680374181038,0.0705,28375.0,28374.0,0.00239534]
["bitfinex-derivatives","BTCF0:USTF0",1680374181236,0.0745,28375.0,28374.0,0.00339534]
["bitfinex-derivatives","BTCF0:USTF0",1680374199649,0.1245,28375.0,28374.0,0.00339534]
["bitfinex-derivatives","BTCF0:USTF0",1680374199850,0.0745,28375.0,28374.0,0.00339534]
["bitfinex-derivatives","BTCF0:USTF0",1680374211249,0.1444,28375.0,28368.0,0.41350338]
["bitfinex-derivatives","BTCF0:USTF0",1680374211454,0.1444,28375.0,28369.0,0.22247174]
["bitfinex-derivatives","BTCF0:USTF0",1680374211455,0.0705,28370.0,28369.0,0.22247174]
["bitfinex-derivatives","BTCF0:USTF0",1680374211855,0.0705,28370.0,28369.0,0.00217503]
["bitfinex-derivatives","BTCF0:USTF0",1680374212757,0.0705,28370.0,28369.0,0.02517503]
["bitfinex-derivatives","BTCF0:USTF0",1680374219149,0.1205,28370.0,28369.0,0.02517503]
["bitfinex-derivatives","BTCF0:USTF0",1680374221460,0.0705,28370.0,28369.0,0.02517503]
["bitfinex-derivatives","BTCF0:USTF0",1680374221859,0.4915,28370.0,28369.0,0.02517503]
["bitfinex-derivatives","BTCF0:USTF0",1680374222163,0.05,28369.0,28364.0,0.04230338]
["bitfinex-derivatives","BTCF0:USTF0",1680374222359,0.3712,28365.0,28363.0,0.04230338]
["bitfinex-derivatives","BTCF0:USTF0",1680374222551,0.0705,28364.0,28361.0,0.11280338]
["bitfinex-derivatives","BTCF0:USTF0",1680374222863,0.3007,28362.0,28361.0,0.11280338]
["bitfinex-derivatives","BTCF0:USTF0",1680374223250,0.371,28362.0,28361.0,0.04230338]
["bitfinex-derivatives","BTCF0:USTF0",1680374224159,0.373,28362.0,28361.0,0.05330338]
["bitfinex-derivatives","BTCF0:USTF0",1680374224360,0.373,28362.0,28361.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680374224558,0.373,28362.0,28361.0,0.05330338]
["bitfinex-derivatives","BTCF0:USTF0",1680374224760,0.373,28362.0,28361.0,0.05566007]
["bitfinex-derivatives","BTCF0:USTF0",1680374224961,0.373,28362.0,28361.0,0.01335669]
["bitfinex-derivatives","BTCF0:USTF0",1680374228159,0.374,28362.0,28361.0,0.01235669]
["bitfinex-derivatives","BTCF0:USTF0",1680374229769,0.396,28362.0,28361.0,0.00335669]
["bitfinex-derivatives","BTCF0:USTF0",1680374229973,0.371,28362.0,28361.0,0.00235669]
["bitfinex-derivatives","BTCF0:USTF0",1680374230166,0.39,28362.0,28361.0,0.00335669]
["bitfinex-derivatives","BTCF0:USTF0",1680374232568,0.4599,28362.0,28361.0,0.00335669]
["bitfinex-derivatives","BTCF0:USTF0",1680374233370,0.4529,28362.0,28361.0,0.00335669]
["bitfinex-derivatives","BTCF0:USTF0",1680374233771,0.4599,28362.0,28361.0,0.00335669]
["bitfinex-derivatives","BTCF0:USTF0",1680374234173,0.4409,28362.0,28361.0,0.00235669]
["bitfinex-derivatives","BTCF0:USTF0",1680374234473,0.4679,28362.0,28361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680374235670,0.4599,28362.0,28361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680374237173,0.3896,28362.0,28361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680374239675,0.3896,28362.0,28361.0,0.00313039]
["bitfinex-derivatives","BTCF0:USTF0",1680374251196,0.0889,28362.0,28361.0,0.00313039]
["bitfinex-derivatives","BTCF0:USTF0",1680374251389,0.3896,28362.0,28361.0,0.00313039]
["bitfinex-derivatives","BTCF0:USTF0",1680374255896,0.3197,28362.0,28361.0,0.07363039]
["bitfinex-derivatives","BTCF0:USTF0",1680374256098,0.019,28362.0,28361.0,0.07363039]
["bitfinex-derivatives","BTCF0:USTF0",1680374272708,0.019,28362.0,28361.0,0.0734176]
["bitfinex-derivatives","BTCF0:USTF0",1680374279114,0.019,28362.0,28361.0,0.11572098]
["bitfinex-derivatives","BTCF0:USTF0",1680374283721,0.019,28362.0,28361.0,0.0734176]
["bitfinex-derivatives","BTCF0:USTF0",1680374290127,0.019,28362.0,28361.0,0.41642098]
["bitfinex-derivatives","BTCF0:USTF0",1680374292531,0.019,28362.0,28361.0,0.11572098]
["bitfinex-derivatives","BTCF0:USTF0",1680374292731,0.019,28362.0,28361.0,0.46642098]
["bitfinex-derivatives","BTCF0:USTF0",1680374294130,0.019,28362.0,28361.0,0.4241176]
["bitfinex-derivatives","BTCF0:USTF0",1680374295135,0.019,28362.0,28361.0,0.3741176]
["bitfinex-derivatives","BTCF0:USTF0",1680374298638,0.019,28362.0,28361.0,0.0734176]
["bitfinex-derivatives","BTCF0:USTF0",1680374301634,0.019,28362.0,28361.0,0.11572098]
["bitfinex-derivatives","BTCF0:USTF0",1680374301834,0.019,28362.0,28361.0,0.0734176]
["bitfinex-derivatives","BTCF0:USTF0",1680374303331,0.019,28362.0,28361.0,0.11572098]
["bitfinex-derivatives","BTCF0:USTF0",1680374304239,0.019,28362.0,28361.0,0.0734176]
["bitfinex-derivatives","BTCF0:USTF0",1680374307043,0.0892,28362.0,28361.0,0.0734176]
["bitfinex-derivatives","BTCF0:USTF0",1680374317041,0.089,28362.0,28361.0,0.0734176]
["bitfinex-derivatives","BTCF0:USTF0",1680374318649,0.089,28362.0,28361.0,0.07334173]
["bitfinex-derivatives","BTCF0:USTF0",1680374325646,0.0895,28362.0,28361.0,0.00284173]
["bitfinex-derivatives","BTCF0:USTF0",1680374326957,0.0889,28362.0,28361.0,0.00284173]
["bitfinex-derivatives","BTCF0:USTF0",1680374335559,0.019,28362.0,28361.0,0.07334173]
["bitfinex-derivatives","BTCF0:USTF0",1680374335964,0.019,28362.0,28361.0,0.12334173]
["bitfinex-derivatives","BTCF0:USTF0",1680374336155,0.019,28362.0,28361.0,0.07334173]
["bitfinex-derivatives","BTCF0:USTF0",1680374337163,0.019,28362.0,28361.0,0.11564511]
["bitfinex-derivatives","BTCF0:USTF0",1680374337360,0.019,28362.0,28361.0,0.07334173]
["bitfinex-derivatives","BTCF0:USTF0",1680374337761,0.018,28362.0,28361.0,0.11493377]
["bitfinex-derivatives","BTCF0:USTF0",1680374338059,0.0705,28363.0,28361.0,0.11493377]
["bitfinex-derivatives","BTCF0:USTF0",1680374338260,0.0705,28363.0,28361.0,0.04443377]
["bitfinex-derivatives","BTCF0:USTF0",1680374338261,0.005,28362.0,28361.0,0.04443377]
["bitfinex-derivatives","BTCF0:USTF0",1680374338456,0.005,28362.0,28361.0,0.11483377]
["bitfinex-derivatives","BTCF0:USTF0",1680374339063,0.0705,28363.0,28361.0,0.11483377]
["bitfinex-derivatives","BTCF0:USTF0",1680374339262,0.005,28362.0,28361.0,0.04443377]
["bitfinex-derivatives","BTCF0:USTF0",1680374339463,0.005,28362.0,28361.0,0.11493377]
["bitfinex-derivatives","BTCF0:USTF0",1680374344964,0.005,28362.0,28361.0,0.07263039]
["bitfinex-derivatives","BTCF0:USTF0",1680374346463,0.0755,28362.0,28361.0,0.00213039]
["bitfinex-derivatives","BTCF0:USTF0",1680374346657,0.0755,28362.0,28359.0,0.04230338]
["bitfinex-derivatives","BTCF0:USTF0",1680374346862,0.1405,28360.0,28359.0,0.04230338]
["bitfinex-derivatives","BTCF0:USTF0",1680374347064,0.1405,28360.0,28358.0,0.04230338]
["bitfinex-derivatives","BTCF0:USTF0",1680374347265,0.07,28359.0,28357.0,0.04230338]
["bitfinex-derivatives","BTCF0:USTF0",1680374347472,0.1202,28358.0,28357.0,0.04230338]
["bitfinex-derivatives","BTCF0:USTF0",1680374348172,0.1202,28358.0,28357.0,0.04581218]
["bitfinex-derivatives","BTCF0:USTF0",1680374350069,0.0702,28358.0,28357.0,0.0035088]
["bitfinex-derivatives","BTCF0:USTF0",1680374350465,0.0702,28358.0,28357.0,0.0535088]
["bitfinex-derivatives","BTCF0:USTF0",1680374351168,0.0702,28358.0,28357.0,0.0035088]
["bitfinex-derivatives","BTCF0:USTF0",1680374361685,0.0703,28361.0,28357.0,0.0740088]
["bitfinex-derivatives","BTCF0:USTF0",1680374361979,0.0703,28361.0,28359.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680374362178,0.0703,28361.0,28360.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680374362383,0.0703,28361.0,28360.0,0.05153528]
["bitfinex-derivatives","BTCF0:USTF0",1680374362575,0.0703,28361.0,28360.0,0.00153528]
["bitfinex-derivatives","BTCF0:USTF0",1680374363083,0.0883,28361.0,28360.0,0.00153528]
["bitfinex-derivatives","BTCF0:USTF0",1680374367286,0.0883,28361.0,28358.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680374367486,0.0702,28359.0,28358.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680374368583,0.0752,28359.0,28358.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680374374593,0.0752,28359.0,28358.0,0.07203558]
["bitfinex-derivatives","BTCF0:USTF0",1680374376885,0.0755,28359.0,28358.0,0.00153558]
["bitfinex-derivatives","BTCF0:USTF0",1680374383193,0.1255,28359.0,28358.0,0.00153558]
["bitfinex-derivatives","BTCF0:USTF0",1680374386797,0.0755,28359.0,28358.0,0.00153558]
["bitfinex-derivatives","BTCF0:USTF0",1680374387595,0.1255,28359.0,28358.0,0.00153558]
["bitfinex-derivatives","BTCF0:USTF0",1680374389295,0.0755,28359.0,28358.0,0.00153558]
["bitfinex-derivatives","BTCF0:USTF0",1680374389494,0.1255,28359.0,28358.0,0.00153558]
["bitfinex-derivatives","BTCF0:USTF0",1680374389897,0.0755,28359.0,28358.0,0.00153558]
["bitfinex-derivatives","BTCF0:USTF0",1680374390693,0.3762,28359.0,28358.0,0.00153558]
["bitfinex-derivatives","BTCF0:USTF0",1680374391694,0.3762,28359.0,28358.0,0.00139171]
["bitfinex-derivatives","BTCF0:USTF0",1680374397296,0.3762,28359.0,28356.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680374397498,0.0705,28357.0,28356.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680374399301,0.0705,28357.0,28356.0,0.0740182]
["bitfinex-derivatives","BTCF0:USTF0",1680374399501,0.0715,28357.0,28356.0,0.0740182]
["bitfinex-derivatives","BTCF0:USTF0",1680374400102,0.0755,28357.0,28356.0,0.0720182]
["bitfinex-derivatives","BTCF0:USTF0",1680374403707,0.0705,28357.0,28356.0,0.0720182]
["bitfinex-derivatives","BTCF0:USTF0",1680374403904,0.0755,28357.0,28356.0,0.0720182]
["bitfinex-derivatives","BTCF0:USTF0",1680374404795,0.0705,28357.0,28356.0,0.0720182]
["bitfinex-derivatives","BTCF0:USTF0",1680374405000,0.0755,28357.0,28356.0,0.0720182]
["bitfinex-derivatives","BTCF0:USTF0",1680374406499,0.1457,28357.0,28356.0,0.0015182]
["bitfinex-derivatives","BTCF0:USTF0",1680374407104,0.1457,28357.0,28355.0,0.04230338]
["bitfinex-derivatives","BTCF0:USTF0",1680374407315,0.0705,28356.0,28355.0,0.04230338]
["bitfinex-derivatives","BTCF0:USTF0",1680374408503,0.0705,28356.0,28355.0,0.04430338]
["bitfinex-derivatives","BTCF0:USTF0",1680374409410,0.0755,28356.0,28355.0,0.04230338]
["bitfinex-derivatives","BTCF0:USTF0",1680374411414,0.0755,28356.0,28354.0,0.09230338]
["bitfinex-derivatives","BTCF0:USTF0",1680374411710,0.0703,28355.0,28354.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680374412517,0.0703,28355.0,28354.0,0.09229525]
["bitfinex-derivatives","BTCF0:USTF0",1680374412714,0.0703,28355.0,28354.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680374412909,0.0703,28355.0,28353.0,0.43457184]
["bitfinex-derivatives","BTCF0:USTF0",1680374413106,0.005,28356.0,28354.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680374413303,0.0705,28355.0,28354.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680374414315,0.0705,28355.0,28354.0,0.27241097]
["bitfinex-derivatives","BTCF0:USTF0",1680374415018,0.0705,28355.0,28354.0,0.22241097]
["bitfinex-derivatives","BTCF0:USTF0",1680374415219,0.0705,28355.0,28354.0,0.27241097]
["bitfinex-derivatives","BTCF0:USTF0",1680374415509,0.0705,28355.0,28354.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680374415718,0.0705,28355.0,28354.0,0.09429583]
["bitfinex-derivatives","BTCF0:USTF0",1680374416715,0.0705,28355.0,28354.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680374416919,0.0705,28357.0,28354.0,0.34291235]
["bitfinex-derivatives","BTCF0:USTF0",1680374417117,0.0705,28357.0,28356.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680374417417,0.0705,28357.0,28356.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680374418520,0.0815,28357.0,28356.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680374418820,0.0815,28357.0,28356.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1680374419514,0.0815,28357.0,28356.0,0.42274265]
["bitfinex-derivatives","BTCF0:USTF0",1680374423422,0.0815,28357.0,28356.0,0.12204265]
["bitfinex-derivatives","BTCF0:USTF0",1680374423920,0.0815,28357.0,28356.0,0.42274265]
["bitfinex-derivatives","BTCF0:USTF0",1680374427023,0.011,28357.0,28356.0,0.42274265]
["bitfinex-derivatives","BTCF0:USTF0",1680374434324,0.011,28357.0,28356.0,0.12204265]
["bitfinex-derivatives","BTCF0:USTF0",1680374434528,0.011,28357.0,28356.0,0.07204265]
["bitfinex-derivatives","BTCF0:USTF0",1680374437930,0.011,28357.0,28356.0,0.07197509]
["bitfinex-derivatives","BTCF0:USTF0",1680374440926,0.061,28357.0,28356.0,0.07197509]
["bitfinex-derivatives","BTCF0:USTF0",1680374441325,0.011,28357.0,28356.0,0.07197509]
["bitfinex-derivatives","BTCF0:USTF0",1680374441928,0.061,28357.0,28356.0,0.07197509]
["bitfinex-derivatives","BTCF0:USTF0",1680374442636,0.131,28357.0,28356.0,0.00147509]
["bitfinex-derivatives","BTCF0:USTF0",1680374442826,0.05,28356.0,28354.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680374443027,0.3707,28355.0,28354.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680374444230,0.3707,28355.0,28354.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680374445529,0.3712,28355.0,28351.0,0.04229633]
["bitfinex-derivatives","BTCF0:USTF0",1680374445841,0.4412,28352.0,28349.0,0.04229633]
["bitfinex-derivatives","BTCF0:USTF0",1680374446038,0.0705,28350.0,28348.0,0.04229633]
["bitfinex-derivatives","BTCF0:USTF0",1680374446334,0.0705,28349.0,28348.0,0.04229633]
["bitfinex-derivatives","BTCF0:USTF0",1680374446733,0.3712,28349.0,28348.0,0.04229633]
["bitfinex-derivatives","BTCF0:USTF0",1680374447234,0.3712,28349.0,28347.0,0.11219633]
["bitfinex-derivatives","BTCF0:USTF0",1680374447423,0.0703,28348.0,28347.0,0.11219633]
["bitfinex-derivatives","BTCF0:USTF0",1680374449139,0.0703,28348.0,28347.0,0.35371569]
["bitfinex-derivatives","BTCF0:USTF0",1680374449326,0.0703,28348.0,28347.0,0.29034385]
["bitfinex-derivatives","BTCF0:USTF0",1680374449634,0.0703,28348.0,28347.0,0.16214541]
["bitfinex-derivatives","BTCF0:USTF0",1680374451436,0.0703,28348.0,28347.0,0.11214541]
["bitfinex-derivatives","BTCF0:USTF0",1680374453037,0.0702,28348.0,28347.0,0.04224541]
["bitfinex-derivatives","BTCF0:USTF0",1680374453436,0.0702,28348.0,28346.0,0.16274541]
["bitfinex-derivatives","BTCF0:USTF0",1680374456435,0.0702,28348.0,28346.0,0.11274541]
["bitfinex-derivatives","BTCF0:USTF0",1680374457033,0.3712,28349.0,28347.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680374457230,0.3712,28349.0,28348.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680374457837,0.3762,28349.0,28348.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680374458241,0.3712,28349.0,28348.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680374458538,0.3762,28349.0,28348.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680374464139,0.3759,28349.0,28346.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680374464342,0.0702,28347.0,28343.0,0.11274541]
["bitfinex-derivatives","BTCF0:USTF0",1680374464537,0.07,28344.0,28343.0,0.11274541]
["bitfinex-derivatives","BTCF0:USTF0",1680374464943,0.07,28344.0,28343.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680374465145,0.07,28344.0,28343.0,0.11274541]
["bitfinex-derivatives","BTCF0:USTF0",1680374465541,0.003,28344.0,28343.0,0.11374541]
["bitfinex-derivatives","BTCF0:USTF0",1680374465747,0.003,28344.0,28343.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680374469146,0.003,28344.0,28343.0,0.11374541]
["bitfinex-derivatives","BTCF0:USTF0",1680374469737,0.003,28344.0,28343.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680374470550,0.003,28344.0,28343.0,0.11374541]
["bitfinex-derivatives","BTCF0:USTF0",1680374471351,0.003,28344.0,28343.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680374472051,0.0735,28344.0,28343.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680374472751,0.003,28344.0,28343.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680374474442,0.003,28344.0,28343.0,0.29197751]
["bitfinex-derivatives","BTCF0:USTF0",1680374474647,0.003,28344.0,28343.0,0.34197751]
["bitfinex-derivatives","BTCF0:USTF0",1680374476468,0.0702,28346.0,28344.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680374476660,0.0699,28349.0,28345.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1680374476661,0.0705,28349.0,28345.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1680374476861,0.0705,28349.0,28348.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680374477964,0.0705,28349.0,28348.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680374478160,0.0755,28349.0,28348.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1680374479865,0.0705,28349.0,28348.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680374480162,0.0705,28349.0,28348.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1680374480860,0.0715,28349.0,28348.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1680374482956,0.001,28349.0,28348.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1680374484564,0.3542706,28355.0,28349.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680374484871,0.0703,28356.0,28354.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680374485163,0.0703,28356.0,28355.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680374485366,0.42745232,28361.0,28355.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680374485565,0.12675232,28362.0,28360.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680374485766,0.0702,28362.0,28361.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680374486962,0.0705,28362.0,28359.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680374487268,0.0705,28361.0,28360.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680374487468,0.0705,28361.0,28360.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680374487860,0.0705,28361.0,28360.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680374488370,0.0705,28361.0,28359.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680374488666,0.0705,28361.0,28359.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1680374489072,0.0825,28361.0,28360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680374489267,0.0825,28361.0,28360.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680374489468,0.0825,28361.0,28359.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1680374489770,0.0825,28361.0,28359.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680374490463,0.0765,28361.0,28360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680374491865,0.0705,28361.0,28359.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680374492071,0.0765,28361.0,28359.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680374492671,0.05,28360.0,28359.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680374492870,0.05,28360.0,28359.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680374493473,0.05,28360.0,28359.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680374493675,0.0705,28361.0,28359.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680374493874,0.075,28360.0,28359.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680374494075,0.025,28360.0,28359.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680374496267,0.0705,28361.0,28359.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680374496467,0.025,28360.0,28359.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680374496680,0.075,28360.0,28359.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680374496876,0.075,28360.0,28353.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680374496877,0.0204,28359.0,28353.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680374497081,0.1403,28354.0,28351.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680374497272,0.07,28352.0,28351.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680374499376,0.088,28352.0,28351.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680374500682,0.082,28352.0,28351.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680374501880,0.07,28352.0,28351.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680374502081,0.075,28352.0,28351.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680374503882,0.07,28352.0,28351.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680374504082,0.07,28352.0,28351.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680374506990,0.0705,28352.0,28351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680374508282,0.0705,28352.0,28351.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680374508684,0.0705,28352.0,28351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680374514490,0.141,28352.0,28351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680374515895,0.141,28352.0,28347.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680374516090,0.0705,28348.0,28347.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680374517103,0.0705,28348.0,28347.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680374518202,0.0715,28348.0,28347.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1680374520796,0.0715,28348.0,28347.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1680374522407,0.001,28348.0,28347.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1680374523795,0.0705,28351.0,28348.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680374523999,0.0705,28351.0,28350.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1680374524907,0.0825,28351.0,28350.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1680374525111,0.012,28351.0,28350.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680374525304,0.012,28351.0,28350.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1680374526103,0.0705,28357.0,28351.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1680374526303,0.0705,28357.0,28355.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680374526511,0.0705,28357.0,28356.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680374526709,0.0705,28357.0,28356.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680374526909,0.0705,28358.0,28356.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680374527207,0.0705,28358.0,28357.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680374528411,0.0865,28358.0,28357.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680374528612,0.0805,28358.0,28357.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680374530309,0.0735,28358.0,28357.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680374530808,0.0715,28358.0,28357.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1680374535911,0.071,28358.0,28357.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680374551930,0.071,28358.0,28357.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680374552431,0.071,28358.0,28357.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680374556930,0.001,28358.0,28357.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1680374569832,0.001,28358.0,28357.0,0.3812]
["bitfinex-derivatives","BTCF0:USTF0",1680374571530,0.001,28358.0,28357.0,0.42344541]
["bitfinex-derivatives","BTCF0:USTF0",1680374571731,0.001,28358.0,28357.0,0.3812]
["bitfinex-derivatives","BTCF0:USTF0",1680374572939,0.001,28358.0,28357.0,0.49394541]
["bitfinex-derivatives","BTCF0:USTF0",1680374573137,0.92635232,28362.0,28358.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680374573337,0.1804975,28363.0,28361.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1680374573531,0.1804975,28363.0,28362.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680374573532,0.12675232,28363.0,28362.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680374575538,0.13975232,28363.0,28362.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680374575739,0.13975232,28363.0,28362.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1680374576434,0.01,28363.0,28362.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1680374578533,0.004,28363.0,28362.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680374580528,0.004,28363.0,28362.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680374580935,0.004,28363.0,28362.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680374581336,0.004,28363.0,28362.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680374581536,0.004,28363.0,28362.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680374582242,0.004,28363.0,28362.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680374583033,0.004,28363.0,28362.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680374583840,0.004,28363.0,28362.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680374584138,0.12193786,28364.0,28362.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1680374584444,0.12193786,28364.0,28363.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680374585042,0.12593786,28364.0,28363.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680374587142,0.12593786,28364.0,28363.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680374587143,0.05593786,28364.0,28363.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680374589644,0.12623786,28364.0,28361.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680374589846,0.0705,28362.0,28358.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680374590045,0.0703,28359.0,28358.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680374590642,0.0703,28359.0,28358.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1680374591148,0.0713,28359.0,28358.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1680374596440,0.1213,28359.0,28358.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1680374597046,0.1215,28359.0,28358.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680374598855,0.1235,28359.0,28356.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680374599152,0.07,28357.0,28356.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680374600047,0.071,28357.0,28356.0,0.3812]
["bitfinex-derivatives","BTCF0:USTF0",1680374605958,0.071,28357.0,28356.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1680374606955,0.0715,28357.0,28356.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680374612354,0.001,28357.0,28356.0,0.5928]
["bitfinex-derivatives","BTCF0:USTF0",1680374612560,0.05,28361.0,28356.0,0.63504541]
["bitfinex-derivatives","BTCF0:USTF0",1680374612755,0.0703,28363.0,28360.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680374613054,0.0703,28363.0,28362.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680374614261,0.0753,28363.0,28362.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680374614465,0.0703,28363.0,28362.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680374614666,0.0753,28363.0,28362.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680374615162,0.0743,28363.0,28362.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680374617059,0.004,28363.0,28362.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680374621169,0.004,28363.0,28362.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1680374621767,0.004,28363.0,28362.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680374621964,0.05419395,28364.0,28362.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680374622169,0.0705,28365.0,28363.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680374623566,0.0755,28365.0,28363.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680374627170,0.0702,28364.0,28363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680374628368,0.0742,28364.0,28362.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680374628565,0.07,28363.0,28362.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680374629970,0.07,28363.0,28362.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680374633376,0.07,28363.0,28362.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680374636877,0.0705,28363.0,28362.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680374639775,0.0705,28363.0,28362.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1680374643782,0.0705,28363.0,28362.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680374646978,0.0705,28363.0,28362.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680374647283,0.141,28363.0,28362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680374647583,0.191,28363.0,28362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680374656596,0.31775232,28363.0,28362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680374659301,0.191,28363.0,28362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680374660402,0.31775232,28363.0,28362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680374662203,0.61845232,28363.0,28362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680374662497,0.31775232,28363.0,28362.0,0.00192713]
["bitfinex-derivatives","BTCF0:USTF0",1680374662703,0.61845232,28363.0,28362.0,0.00192713]
["bitfinex-derivatives","BTCF0:USTF0",1680374663605,0.31775232,28363.0,28362.0,0.00192713]
["bitfinex-derivatives","BTCF0:USTF0",1680374663803,0.61845232,28363.0,28362.0,0.00192713]
["bitfinex-derivatives","BTCF0:USTF0",1680374665907,0.4417,28363.0,28362.0,0.00192713]
["bitfinex-derivatives","BTCF0:USTF0",1680374667808,0.141,28363.0,28362.0,0.00192713]
["bitfinex-derivatives","BTCF0:USTF0",1680374668209,0.4417,28363.0,28362.0,0.00192713]
["bitfinex-derivatives","BTCF0:USTF0",1680374668409,0.56845232,28363.0,28362.0,0.00192713]
["bitfinex-derivatives","BTCF0:USTF0",1680374670414,0.6034906,28363.0,28362.0,0.00192713]
["bitfinex-derivatives","BTCF0:USTF0",1680374673219,0.47673828,28363.0,28362.0,0.00192713]
["bitfinex-derivatives","BTCF0:USTF0",1680374674319,0.40623828,28363.0,28362.0,0.07242713]
["bitfinex-derivatives","BTCF0:USTF0",1680374674618,0.3707,28363.0,28362.0,0.07242713]
["bitfinex-derivatives","BTCF0:USTF0",1680374674914,0.07,28363.0,28362.0,0.07242713]
["bitfinex-derivatives","BTCF0:USTF0",1680374675215,0.07,28363.0,28362.0,0.12242713]
["bitfinex-derivatives","BTCF0:USTF0",1680374675411,0.42745232,28366.0,28362.0,0.19272713]
["bitfinex-derivatives","BTCF0:USTF0",1680374675617,0.42745232,28366.0,28365.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680374675917,0.3007,28366.0,28365.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680374676415,0.3047,28366.0,28365.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1680374676914,0.43145232,28366.0,28365.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680374678522,0.43145232,28366.0,28365.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1680374679421,0.3047,28366.0,28365.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1680374680020,0.43145232,28366.0,28365.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1680374680323,0.3047,28366.0,28365.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1680374680524,0.42745232,28366.0,28365.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1680374680723,0.3007,28366.0,28365.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1680374680919,0.42745232,28366.0,28365.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1680374681123,0.3007,28366.0,28365.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1680374683122,0.3007,28366.0,28365.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1680374683328,0.3047,28366.0,28365.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680374683628,0.004,28366.0,28365.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680374685026,0.004,28366.0,28365.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1680374686326,0.004,28366.0,28365.0,0.3312]
["bitfinex-derivatives","BTCF0:USTF0",1680374687031,0.004,28366.0,28365.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1680374687433,0.19725232,28369.0,28365.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1680374687731,0.19725232,28369.0,28368.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680374689330,0.20025232,28369.0,28368.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680374689633,0.20025232,28369.0,28368.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680374691136,0.0735,28369.0,28368.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680374691339,0.20025232,28369.0,28368.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680374691539,0.0735,28369.0,28368.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680374691937,0.20025232,28369.0,28368.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680374692936,0.0735,28369.0,28368.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680374693336,0.0735,28369.0,28368.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1680374693337,0.003,28369.0,28368.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1680374694436,0.003,28369.0,28368.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1680374694740,0.28473193,28372.0,28369.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680374695035,0.28473193,28372.0,28370.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1680374695841,0.1205,28371.0,28370.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680374696429,0.1205,28371.0,28370.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680374697438,0.1205,28371.0,28370.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680374697636,0.1205,28371.0,28370.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680374698339,0.0705,28371.0,28370.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680374700542,0.0705,28371.0,28370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680374701047,0.1205,28371.0,28370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680374703743,0.24725232,28371.0,28370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680374704244,0.1205,28371.0,28370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680374705242,0.24725232,28371.0,28370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680374705443,0.24711571,28371.0,28370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680374705744,0.12036339,28371.0,28370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680374706545,0.24711571,28371.0,28370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680374711249,0.12036339,28371.0,28370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680374713950,0.42106339,28371.0,28370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680374714455,0.54755205,28371.0,28370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680374716852,0.75865205,28371.0,28370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680374717046,0.63216339,28371.0,28370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680374718565,0.05,28370.0,28365.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680374718764,0.0703,28366.0,28365.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680374719466,0.0703,28366.0,28365.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680374720065,0.0703,28366.0,28365.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1680374720567,0.0713,28366.0,28365.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680374721563,0.0703,28366.0,28365.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680374721755,0.0713,28366.0,28365.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680374721958,0.0703,28366.0,28365.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680374722155,0.0713,28366.0,28365.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680374722657,0.001,28366.0,28365.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680374722864,0.001,28366.0,28365.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680374723061,0.004,28366.0,28365.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1680374724375,0.004,28366.0,28365.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1680374724777,0.004,28366.0,28365.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680374725180,0.3712,28368.0,28365.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1680374725378,0.3712,28368.0,28367.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680374726180,0.3752,28368.0,28367.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680374726576,0.0745,28368.0,28367.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680374732172,0.0745,28368.0,28367.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680374736383,0.0745,28368.0,28367.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680374737583,0.0745,28368.0,28367.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680374740884,0.0745,28368.0,28367.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680374741293,0.0745,28368.0,28367.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680374743588,0.20104432,28368.0,28367.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680374743787,0.0745,28368.0,28367.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680374744477,0.20104432,28368.0,28367.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680374744888,0.20104432,28368.0,28367.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680374745388,0.20104432,28368.0,28367.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680374745889,0.20104432,28368.0,28367.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680374746891,0.20104432,28368.0,28367.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680374756895,0.20054432,28368.0,28367.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680374757098,0.13054432,28368.0,28367.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680374758099,0.12654432,28368.0,28367.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680374758401,0.13054432,28368.0,28367.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680374759007,0.12654432,28368.0,28367.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680374759200,0.12654432,28368.0,28367.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680374760904,0.12654432,28368.0,28367.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1680374764413,0.19704432,28368.0,28367.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1680374765007,0.24704432,28368.0,28367.0,0.07932656]
["bitfinex-derivatives","BTCF0:USTF0",1680374765412,0.19704432,28368.0,28367.0,0.07932656]
["bitfinex-derivatives","BTCF0:USTF0",1680374765603,0.24704432,28368.0,28367.0,0.07932656]
["bitfinex-derivatives","BTCF0:USTF0",1680374765807,0.19704432,28368.0,28367.0,0.07932656]
["bitfinex-derivatives","BTCF0:USTF0",1680374766908,0.19704432,28368.0,28367.0,0.00882656]
["bitfinex-derivatives","BTCF0:USTF0",1680374767210,0.0705,28368.0,28367.0,0.00882656]
["bitfinex-derivatives","BTCF0:USTF0",1680374768313,0.0755,28368.0,28367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680374769513,0.0745,28368.0,28366.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680374769715,0.19663532,28367.0,28366.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680374770213,0.19663532,28367.0,28365.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1680374770414,0.07,28366.0,28365.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1680374772013,0.07,28366.0,28365.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1680374773614,0.07,28366.0,28365.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1680374773918,0.07,28366.0,28365.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1680374776123,0.12673532,28368.0,28365.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1680374776319,0.12673532,28368.0,28367.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680374776527,0.19723532,28369.0,28367.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680374776717,0.19723532,28369.0,28368.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680374777019,0.19703532,28369.0,28368.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680374778619,0.0703,28369.0,28368.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680374779026,0.0753,28369.0,28368.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1680374780626,0.0743,28369.0,28368.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680374783825,0.0745,28369.0,28368.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680374785627,0.0705,28369.0,28368.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1680374787029,0.19723532,28370.0,28368.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1680374787234,0.19723532,28370.0,28369.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680374787433,0.19723532,28370.0,28369.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680374787827,0.19723532,28370.0,28369.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680374788126,0.19723532,28370.0,28369.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680374788326,0.20223532,28370.0,28369.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680374788524,0.19723532,28370.0,28369.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680374788727,0.20223532,28370.0,28369.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1680374789930,0.0755,28370.0,28369.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1680374794541,0.0745,28370.0,28369.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680374794836,0.0705,28370.0,28369.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1680374796229,0.24893314,28372.0,28369.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1680374796429,0.24893314,28372.0,28371.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680374797440,0.25393314,28372.0,28371.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680374798332,0.25380209,28372.0,28371.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680374806337,0.12719782,28372.0,28371.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680374806943,0.25380209,28372.0,28371.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680374808339,0.12719782,28372.0,28371.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680374809242,0.12719782,28372.0,28371.0,0.07139771]
["bitfinex-derivatives","BTCF0:USTF0",1680374811738,0.12719782,28372.0,28371.0,0.12139771]
["bitfinex-derivatives","BTCF0:USTF0",1680374812045,0.25380209,28372.0,28371.0,0.12139771]
["bitfinex-derivatives","BTCF0:USTF0",1680374812445,0.25380209,28372.0,28371.0,0.07139771]
["bitfinex-derivatives","BTCF0:USTF0",1680374817742,0.12719782,28372.0,28371.0,0.07139771]
["bitfinex-derivatives","BTCF0:USTF0",1680374818955,0.25380209,28372.0,28371.0,0.07139771]
["bitfinex-derivatives","BTCF0:USTF0",1680374819638,0.12719782,28372.0,28371.0,0.07139771]
["bitfinex-derivatives","BTCF0:USTF0",1680374820751,0.25380209,28372.0,28371.0,0.07139771]
["bitfinex-derivatives","BTCF0:USTF0",1680374821452,0.12719782,28372.0,28371.0,0.07139771]
["bitfinex-derivatives","BTCF0:USTF0",1680374822043,0.25380209,28372.0,28371.0,0.07139771]
["bitfinex-derivatives","BTCF0:USTF0",1680374822247,0.25400209,28372.0,28371.0,0.00089771]
["bitfinex-derivatives","BTCF0:USTF0",1680374822455,0.30400209,28372.0,28371.0,0.00089771]
["bitfinex-derivatives","BTCF0:USTF0",1680374826755,0.17739782,28372.0,28371.0,0.00089771]
["bitfinex-derivatives","BTCF0:USTF0",1680374827156,0.25404736,28372.0,28371.0,0.00089771]
["bitfinex-derivatives","BTCF0:USTF0",1680374827554,0.17739782,28372.0,28371.0,0.00089771]
["bitfinex-derivatives","BTCF0:USTF0",1680374836560,0.34648244,28372.0,28371.0,0.00089771]
["bitfinex-derivatives","BTCF0:USTF0",1680374836963,0.05,28371.0,28367.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680374837164,0.0705,28368.0,28367.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680374837363,0.0705,28368.0,28367.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680374839062,0.07,28368.0,28366.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680374839260,0.05,28369.0,28364.0,0.04224541]
["bitfinex-derivatives","BTCF0:USTF0",1680374839261,0.4411,28367.0,28364.0,0.04224541]
["bitfinex-derivatives","BTCF0:USTF0",1680374839457,0.07,28365.0,28363.0,0.34294541]
["bitfinex-derivatives","BTCF0:USTF0",1680374839767,0.1205,28364.0,28363.0,0.34294541]
["bitfinex-derivatives","BTCF0:USTF0",1680374840963,0.1215,28364.0,28363.0,0.37094541]
["bitfinex-derivatives","BTCF0:USTF0",1680374841166,0.1215,28364.0,28363.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680374847473,0.0715,28364.0,28363.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680374852778,0.4421,28364.0,28358.0,0.11274541]
["bitfinex-derivatives","BTCF0:USTF0",1680374852979,0.0705,28359.0,28358.0,0.11274541]
["bitfinex-derivatives","BTCF0:USTF0",1680374853278,0.0705,28359.0,28358.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680374853482,0.0705,28359.0,28357.0,0.04224541]
["bitfinex-derivatives","BTCF0:USTF0",1680374853677,0.12,28358.0,28356.0,0.04224541]
["bitfinex-derivatives","BTCF0:USTF0",1680374853974,0.0702,28357.0,28356.0,0.09224541]
["bitfinex-derivatives","BTCF0:USTF0",1680374854285,0.1202,28357.0,28356.0,0.04224541]
["bitfinex-derivatives","BTCF0:USTF0",1680374854484,0.0702,28357.0,28356.0,0.04324541]
["bitfinex-derivatives","BTCF0:USTF0",1680374855078,0.0702,28357.0,28356.0,0.09324541]
["bitfinex-derivatives","BTCF0:USTF0",1680374855473,0.0722,28357.0,28356.0,0.09324541]
["bitfinex-derivatives","BTCF0:USTF0",1680374856866,0.0712,28357.0,28356.0,0.09324541]
["bitfinex-derivatives","BTCF0:USTF0",1680374857072,0.0712,28357.0,28356.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680374862273,0.0712,28357.0,28356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680374863075,0.0712,28357.0,28356.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680374863482,0.0702,28357.0,28356.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680374867074,0.07010091,28357.0,28356.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680374869677,0.001,28357.0,28356.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1680374872375,0.001,28357.0,28356.0,0.66307943]
["bitfinex-derivatives","BTCF0:USTF0",1680374873383,0.001,28357.0,28356.0,0.70532484]
["bitfinex-derivatives","BTCF0:USTF0",1680374873986,0.001,28357.0,28356.0,0.66307943]
["bitfinex-derivatives","BTCF0:USTF0",1680374874182,0.001,28357.0,28356.0,0.70532484]
["bitfinex-derivatives","BTCF0:USTF0",1680374874378,0.001,28357.0,28356.0,0.66307943]
["bitfinex-derivatives","BTCF0:USTF0",1680374875084,0.001,28357.0,28356.0,0.70532484]
["bitfinex-derivatives","BTCF0:USTF0",1680374875284,0.0705,28360.0,28357.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680374875489,0.0705,28360.0,28359.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680374876691,0.0845,28360.0,28359.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680374876887,0.35488015,28364.0,28359.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680374877193,0.014,28360.0,28359.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680374877392,0.014,28360.0,28359.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1680374878679,0.001,28360.0,28359.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1680374879086,0.0705,28362.0,28359.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680374879293,0.001,28360.0,28359.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680374879597,0.0705,28362.0,28359.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680374879790,0.0705,28362.0,28361.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680374879982,0.0705,28362.0,28361.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1680374880688,0.0705,28362.0,28361.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680374881888,0.0715,28362.0,28361.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680374884196,0.0715,28362.0,28361.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1680374884593,0.0705,28362.0,28361.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680374884799,0.0775,28362.0,28361.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680374886997,0.0775,28362.0,28361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680374890190,0.0705,28362.0,28359.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680374890394,0.0705,28360.0,28359.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680374891588,0.0715,28360.0,28359.0,0.3779]
["bitfinex-derivatives","BTCF0:USTF0",1680374891995,0.0715,28360.0,28359.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1680374892195,0.0715,28360.0,28359.0,0.3779]
["bitfinex-derivatives","BTCF0:USTF0",1680374895297,0.0715,28360.0,28359.0,0.42014541]
["bitfinex-derivatives","BTCF0:USTF0",1680374895496,0.0715,28360.0,28359.0,0.3779]
["bitfinex-derivatives","BTCF0:USTF0",1680374895897,0.0715,28360.0,28359.0,0.42014541]
["bitfinex-derivatives","BTCF0:USTF0",1680374896296,0.0715,28360.0,28359.0,0.3779]
["bitfinex-derivatives","BTCF0:USTF0",1680374896904,0.001,28360.0,28359.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1680374897097,0.001,28360.0,28359.0,0.42024541]
["bitfinex-derivatives","BTCF0:USTF0",1680374914820,0.001,28360.0,28359.0,0.11954541]
["bitfinex-derivatives","BTCF0:USTF0",1680374915024,0.001,28360.0,28359.0,0.42024541]
["bitfinex-derivatives","BTCF0:USTF0",1680374921222,0.001,28360.0,28359.0,0.42018364]
["bitfinex-derivatives","BTCF0:USTF0",1680374922725,0.001,28360.0,28359.0,0.11948364]
["bitfinex-derivatives","BTCF0:USTF0",1680374923126,0.001,28360.0,28359.0,0.42018364]
["bitfinex-derivatives","BTCF0:USTF0",1680374925429,0.0711,28360.0,28359.0,0.34988364]
["bitfinex-derivatives","BTCF0:USTF0",1680374926931,0.0711,28360.0,28359.0,0.04918364]
["bitfinex-derivatives","BTCF0:USTF0",1680374930027,0.0711,28360.0,28359.0,0.00693823]
["bitfinex-derivatives","BTCF0:USTF0",1680374930231,0.0711,28360.0,28359.0,0.04918364]
["bitfinex-derivatives","BTCF0:USTF0",1680374931231,0.0711,28360.0,28359.0,0.00693823]
["bitfinex-derivatives","BTCF0:USTF0",1680374931535,0.1211,28360.0,28359.0,0.00693823]
["bitfinex-derivatives","BTCF0:USTF0",1680374931733,0.0711,28360.0,28359.0,0.00693823]
["bitfinex-derivatives","BTCF0:USTF0",1680374932837,0.1416,28360.0,28359.0,0.00693823]
["bitfinex-derivatives","BTCF0:USTF0",1680374933029,0.4423,28360.0,28356.0,0.04224541]
["bitfinex-derivatives","BTCF0:USTF0",1680374933224,0.0705,28357.0,28356.0,0.04224541]
["bitfinex-derivatives","BTCF0:USTF0",1680374933626,0.0705,28357.0,28355.0,0.06337184]
["bitfinex-derivatives","BTCF0:USTF0",1680374933833,0.0702,28356.0,28355.0,0.06337184]
["bitfinex-derivatives","BTCF0:USTF0",1680374934231,0.0702,28356.0,28355.0,0.28378206]
["bitfinex-derivatives","BTCF0:USTF0",1680374935133,0.0732,28356.0,28355.0,0.29378206]
["bitfinex-derivatives","BTCF0:USTF0",1680374935531,0.0702,28356.0,28355.0,0.28378206]
["bitfinex-derivatives","BTCF0:USTF0",1680374935732,0.0712,28356.0,28355.0,0.29378206]
["bitfinex-derivatives","BTCF0:USTF0",1680374935933,0.0712,28356.0,28355.0,0.05228179]
["bitfinex-derivatives","BTCF0:USTF0",1680374936535,0.0702,28356.0,28355.0,0.04628179]
["bitfinex-derivatives","BTCF0:USTF0",1680374948248,0.0702,28356.0,28355.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680374949746,0.1202,28356.0,28355.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680374950348,0.0702,28356.0,28355.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680374954950,0.0702,28356.0,28354.0,0.04228179]
["bitfinex-derivatives","BTCF0:USTF0",1680374955150,0.009,28356.0,28355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680374955356,0.1291,28356.0,28355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680374955550,0.3406,28356.0,28355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680374956452,0.3316,28356.0,28354.0,0.04228179]
["bitfinex-derivatives","BTCF0:USTF0",1680374956649,0.2,28356.0,28355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680374956850,0.3404,28356.0,28355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680374957157,0.1994,28356.0,28355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680374961064,0.1994,28356.0,28352.0,0.06337184]
["bitfinex-derivatives","BTCF0:USTF0",1680374961065,0.05,28355.0,28350.0,0.04228179]
["bitfinex-derivatives","BTCF0:USTF0",1680374961258,0.0699,28351.0,28350.0,0.04228179]
["bitfinex-derivatives","BTCF0:USTF0",1680374961755,0.0699,28351.0,28350.0,0.2627221]
["bitfinex-derivatives","BTCF0:USTF0",1680374963151,0.0719,28351.0,28350.0,0.05128179]
["bitfinex-derivatives","BTCF0:USTF0",1680374963357,0.0699,28351.0,28350.0,0.04228179]
["bitfinex-derivatives","BTCF0:USTF0",1680374963553,0.0699,28351.0,28350.0,0.04628179]
["bitfinex-derivatives","BTCF0:USTF0",1680374963862,0.0699,28351.0,28350.0,0.04228179]
["bitfinex-derivatives","BTCF0:USTF0",1680374964058,0.0699,28351.0,28350.0,0.04628179]
["bitfinex-derivatives","BTCF0:USTF0",1680374965259,0.0699,28351.0,28350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680374980065,0.06970177,28351.0,28350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680374989075,0.3007,28352.0,28350.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1680374989277,0.0702,28351.0,28350.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1680374989477,0.1202,28351.0,28350.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1680374989677,0.0702,28351.0,28350.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1680374989979,0.0702,28351.0,28350.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680374990578,0.0702,28351.0,28350.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1680374990773,0.3712,28355.0,28350.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1680374990972,0.3712,28355.0,28353.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680374992484,0.3932,28355.0,28353.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680374993081,0.3872,28355.0,28353.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680374995788,0.05,28354.0,28353.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680374995978,0.05,28354.0,28353.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680374996286,0.3802,28355.0,28353.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680374996588,0.3802,28355.0,28353.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680374996589,0.003,28354.0,28353.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680374996787,0.053,28354.0,28353.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680374996983,0.053,28354.0,28352.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680374996984,0.1235,28354.0,28352.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680374997189,0.0705,28354.0,28353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680374997576,0.0735,28354.0,28352.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680374998688,0.0705,28354.0,28352.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680374998889,0.0735,28354.0,28352.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680375001487,0.0705,28354.0,28352.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1680375005089,0.0705,28354.0,28352.0,0.11618179]
["bitfinex-derivatives","BTCF0:USTF0",1680375005894,0.0705,28354.0,28352.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1680375006492,0.05,28353.0,28352.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1680375006891,0.05,28353.0,28352.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680375006892,0.1205,28353.0,28352.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680375007989,0.1205,28353.0,28351.0,0.11218179]
["bitfinex-derivatives","BTCF0:USTF0",1680375008190,0.0705,28352.0,28351.0,0.11218179]
["bitfinex-derivatives","BTCF0:USTF0",1680375008897,0.0705,28352.0,28351.0,0.11618179]
["bitfinex-derivatives","BTCF0:USTF0",1680375009586,0.05,28353.0,28351.0,0.04628179]
["bitfinex-derivatives","BTCF0:USTF0",1680375009793,0.07,28352.0,28351.0,0.04628179]
["bitfinex-derivatives","BTCF0:USTF0",1680375010196,0.071,28352.0,28351.0,0.05128179]
["bitfinex-derivatives","BTCF0:USTF0",1680375010993,0.073,28352.0,28351.0,0.04228179]
["bitfinex-derivatives","BTCF0:USTF0",1680375011400,0.07,28352.0,28351.0,0.04628179]
["bitfinex-derivatives","BTCF0:USTF0",1680375013494,0.073,28352.0,28351.0,0.04228179]
["bitfinex-derivatives","BTCF0:USTF0",1680375020704,0.07,28352.0,28351.0,0.04628179]
["bitfinex-derivatives","BTCF0:USTF0",1680375021507,0.07,28352.0,28351.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680375022206,0.07,28352.0,28350.0,0.04228179]
["bitfinex-derivatives","BTCF0:USTF0",1680375022406,0.0705,28351.0,28350.0,0.04228179]
["bitfinex-derivatives","BTCF0:USTF0",1680375022606,0.0705,28351.0,28350.0,0.26273349]
["bitfinex-derivatives","BTCF0:USTF0",1680375023005,0.0705,28351.0,28350.0,0.26275875]
["bitfinex-derivatives","BTCF0:USTF0",1680375023205,0.0715,28351.0,28350.0,0.27175875]
["bitfinex-derivatives","BTCF0:USTF0",1680375023406,0.0715,28351.0,28350.0,0.27175831]
["bitfinex-derivatives","BTCF0:USTF0",1680375023817,0.0715,28351.0,28350.0,0.2294517]
["bitfinex-derivatives","BTCF0:USTF0",1680375024218,0.0715,28351.0,28350.0,0.27175831]
["bitfinex-derivatives","BTCF0:USTF0",1680375024417,0.0715,28351.0,28350.0,0.2294517]
["bitfinex-derivatives","BTCF0:USTF0",1680375024918,0.001,28351.0,28350.0,0.36302354]
["bitfinex-derivatives","BTCF0:USTF0",1680375033517,0.001,28351.0,28350.0,0.2996517]
["bitfinex-derivatives","BTCF0:USTF0",1680375034825,0.001,28351.0,28350.0,0.29945313]
["bitfinex-derivatives","BTCF0:USTF0",1680375036525,0.001,28351.0,28350.0,0.12150774]
["bitfinex-derivatives","BTCF0:USTF0",1680375036721,0.001,28351.0,28350.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1680375036925,0.001,28351.0,28350.0,0.29965343]
["bitfinex-derivatives","BTCF0:USTF0",1680375037623,0.001,28351.0,28350.0,0.12150742]
["bitfinex-derivatives","BTCF0:USTF0",1680375038323,0.0709,28351.0,28350.0,0.05130742]
["bitfinex-derivatives","BTCF0:USTF0",1680375038531,0.05,28350.0,28349.0,0.04230871]
["bitfinex-derivatives","BTCF0:USTF0",1680375038715,0.4212,28350.0,28349.0,0.26277316]
["bitfinex-derivatives","BTCF0:USTF0",1680375038921,0.3712,28350.0,28349.0,0.26277316]
["bitfinex-derivatives","BTCF0:USTF0",1680375039421,0.3712,28350.0,28349.0,0.04230871]
["bitfinex-derivatives","BTCF0:USTF0",1680375040027,0.3732,28350.0,28349.0,0.04230871]
["bitfinex-derivatives","BTCF0:USTF0",1680375042830,0.3722,28350.0,28349.0,0.04230871]
["bitfinex-derivatives","BTCF0:USTF0",1680375043431,0.3722,28350.0,28348.0,0.04230871]
["bitfinex-derivatives","BTCF0:USTF0",1680375043625,0.0705,28349.0,28348.0,0.09230871]
["bitfinex-derivatives","BTCF0:USTF0",1680375044327,0.0705,28349.0,28348.0,0.04230871]
["bitfinex-derivatives","BTCF0:USTF0",1680375045527,0.0725,28349.0,28348.0,0.04230871]
["bitfinex-derivatives","BTCF0:USTF0",1680375046930,0.0722,28349.0,28348.0,0.04230871]
["bitfinex-derivatives","BTCF0:USTF0",1680375048134,0.3729,28349.0,28348.0,0.04230871]
["bitfinex-derivatives","BTCF0:USTF0",1680375052734,0.0722,28349.0,28348.0,0.04230871]
["bitfinex-derivatives","BTCF0:USTF0",1680375053129,0.3729,28349.0,28348.0,0.04230871]
["bitfinex-derivatives","BTCF0:USTF0",1680375057737,0.0722,28349.0,28348.0,0.04230871]
["bitfinex-derivatives","BTCF0:USTF0",1680375057939,0.0722,28349.0,28348.0,0.09230871]
["bitfinex-derivatives","BTCF0:USTF0",1680375062644,0.0722,28349.0,28348.0,0.31276744]
["bitfinex-derivatives","BTCF0:USTF0",1680375065346,0.0722,28349.0,28348.0,0.27045873]
["bitfinex-derivatives","BTCF0:USTF0",1680375066649,0.002,28349.0,28348.0,0.40433057]
["bitfinex-derivatives","BTCF0:USTF0",1680375067147,0.002,28349.0,28348.0,0.34095873]
["bitfinex-derivatives","BTCF0:USTF0",1680375067342,0.002,28349.0,28348.0,0.40433057]
["bitfinex-derivatives","BTCF0:USTF0",1680375069841,0.002,28349.0,28348.0,0.47453057]
["bitfinex-derivatives","BTCF0:USTF0",1680375070047,0.3007,28353.0,28349.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680375070251,0.3007,28353.0,28352.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680375072349,0.011,28353.0,28352.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680375073948,0.011,28353.0,28352.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680375074149,0.7996,28358.0,28353.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680375074346,0.0705,28360.0,28357.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680375074545,0.0705,28360.0,28358.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680375074747,0.19719455,28360.0,28358.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680375075056,0.0705,28360.0,28359.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680375075543,0.0885,28360.0,28359.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680375075950,0.0885,28360.0,28359.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680375076849,0.087642,28360.0,28359.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680375077051,0.018,28360.0,28359.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1680375077455,0.018,28360.0,28359.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680375097574,0.068,28360.0,28359.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680375100878,0.018,28360.0,28359.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680375101078,0.068,28360.0,28359.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680375101380,0.018,28360.0,28359.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680375106889,0.0885,28360.0,28359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680375107297,0.05418015,28364.0,28359.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680375107487,0.12636523,28373.0,28364.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1680375107686,0.12636523,28377.0,28372.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680375107893,0.12636523,28379.0,28376.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680375108189,0.12636523,28381.0,28378.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680375108391,0.07,28379.0,28376.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1680375108688,0.0705,28377.0,28376.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1680375109086,0.0705,28377.0,28376.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1680375109290,0.0705,28377.0,28376.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680375112494,0.0705,28377.0,28376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680375112888,0.0705,28377.0,28371.0,0.6132]
["bitfinex-derivatives","BTCF0:USTF0",1680375112889,0.05,28376.0,28371.0,0.6132]
["bitfinex-derivatives","BTCF0:USTF0",1680375113196,0.0705,28372.0,28371.0,0.3125]
["bitfinex-derivatives","BTCF0:USTF0",1680375113388,0.1205,28372.0,28369.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680375113585,0.0705,28370.0,28369.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680375114391,0.1408,28370.0,28366.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680375114694,0.12,28369.0,28368.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680375115787,0.121,28369.0,28368.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680375116990,0.1209,28369.0,28368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680375117191,0.1209,28369.0,28368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680375120487,0.1215,28369.0,28368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680375120689,0.1914,28369.0,28362.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1680375120888,0.0699,28363.0,28362.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1680375121593,0.0699,28363.0,28362.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1680375123597,0.0699,28363.0,28362.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1680375127001,0.0698,28364.0,28362.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680375127198,0.0698,28364.0,28363.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1680375128001,0.0698,28364.0,28363.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1680375131902,0.0698,28364.0,28363.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1680375132499,0.0698,28364.0,28363.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1680375132694,0.0698,28364.0,28363.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1680375133100,0.0698,28364.0,28363.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1680375133500,0.0698,28364.0,28363.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1680375133900,0.0698,28364.0,28363.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1680375134109,0.0698,28364.0,28363.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1680375137006,0.0703,28364.0,28363.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1680375139008,0.0703,28364.0,28363.0,0.6837]
["bitfinex-derivatives","BTCF0:USTF0",1680375142508,0.0705,28364.0,28363.0,0.6134]
["bitfinex-derivatives","BTCF0:USTF0",1680375144812,0.0698,28365.0,28363.0,0.6837]
["bitfinex-derivatives","BTCF0:USTF0",1680375145107,0.0698,28365.0,28364.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680375145305,0.0698,28365.0,28364.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1680375146008,0.0698,28365.0,28364.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1680375146211,0.0698,28365.0,28364.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1680375146607,0.0698,28365.0,28364.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1680375147114,0.0705,28365.0,28364.0,0.7269]
["bitfinex-derivatives","BTCF0:USTF0",1680375147404,0.0705,28365.0,28364.0,0.6719]
["bitfinex-derivatives","BTCF0:USTF0",1680375147610,0.0715,28365.0,28364.0,0.6719]
["bitfinex-derivatives","BTCF0:USTF0",1680375148009,0.0765,28365.0,28364.0,0.6729]
["bitfinex-derivatives","BTCF0:USTF0",1680375148611,0.0715,28365.0,28364.0,0.6719]
["bitfinex-derivatives","BTCF0:USTF0",1680375149111,0.0765,28365.0,28364.0,0.6729]
["bitfinex-derivatives","BTCF0:USTF0",1680375150212,0.0715,28365.0,28364.0,0.6719]
["bitfinex-derivatives","BTCF0:USTF0",1680375150805,0.0705,28365.0,28364.0,0.6719]
["bitfinex-derivatives","BTCF0:USTF0",1680375151012,0.0765,28365.0,28364.0,0.6729]
["bitfinex-derivatives","BTCF0:USTF0",1680375157006,0.006,28365.0,28364.0,0.6729]
["bitfinex-derivatives","BTCF0:USTF0",1680375157418,0.001,28365.0,28364.0,0.6719]
["bitfinex-derivatives","BTCF0:USTF0",1680375158114,0.0712,28365.0,28364.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680375158515,0.0762,28365.0,28364.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1680375160115,0.0712,28365.0,28364.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680375165520,0.0712,28365.0,28363.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680375165728,0.0705,28364.0,28363.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680375166926,0.071,28365.0,28363.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680375167126,0.07,28365.0,28364.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680375167728,0.07,28365.0,28364.0,0.07019731]
["bitfinex-derivatives","BTCF0:USTF0",1680375168129,0.071,28365.0,28364.0,0.07019731]
["bitfinex-derivatives","BTCF0:USTF0",1680375177136,0.0709,28365.0,28363.0,0.41279344]
["bitfinex-derivatives","BTCF0:USTF0",1680375178526,0.0699,28365.0,28363.0,0.41279344]
["bitfinex-derivatives","BTCF0:USTF0",1680375178734,0.0709,28365.0,28363.0,0.41279344]
["bitfinex-derivatives","BTCF0:USTF0",1680375179935,0.0709,28365.0,28363.0,0.11209344]
["bitfinex-derivatives","BTCF0:USTF0",1680375180131,0.0709,28365.0,28364.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680375180438,0.0709,28365.0,28364.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680375180936,0.0709,28365.0,28364.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680375181241,0.0699,28365.0,28364.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680375181538,0.0709,28365.0,28364.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680375181739,0.0709,28365.0,28364.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680375182241,0.0709,28365.0,28364.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680375182741,0.0709,28365.0,28364.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680375183137,0.0709,28365.0,28364.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680375186938,0.001,28365.0,28364.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680375193741,0.001,28365.0,28364.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680375193941,0.0715,28365.0,28362.0,0.04219344]
["bitfinex-derivatives","BTCF0:USTF0",1680375194143,0.0705,28363.0,28362.0,0.04219344]
["bitfinex-derivatives","BTCF0:USTF0",1680375195747,0.0705,28363.0,28362.0,0.05419344]
["bitfinex-derivatives","BTCF0:USTF0",1680375196152,0.0715,28363.0,28362.0,0.04219344]
["bitfinex-derivatives","BTCF0:USTF0",1680375196951,0.001,28363.0,28362.0,0.11269344]
["bitfinex-derivatives","BTCF0:USTF0",1680375201550,0.001,28363.0,28362.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680375203151,0.001,28363.0,28362.0,0.11279702]
["bitfinex-derivatives","BTCF0:USTF0",1680375203352,0.001,28363.0,28362.0,0.112797]
["bitfinex-derivatives","BTCF0:USTF0",1680375203550,0.001,28363.0,28362.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680375206057,0.001,28363.0,28362.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680375206955,0.0715,28363.0,28362.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680375214857,0.0715,28363.0,28362.0,0.41326186]
["bitfinex-derivatives","BTCF0:USTF0",1680375215063,0.0715,28363.0,28362.0,0.37096123]
["bitfinex-derivatives","BTCF0:USTF0",1680375215464,0.0715,28363.0,28362.0,0.41326167]
["bitfinex-derivatives","BTCF0:USTF0",1680375216065,0.0715,28363.0,28362.0,0.37096123]
["bitfinex-derivatives","BTCF0:USTF0",1680375216668,0.0715,28363.0,28362.0,0.43433307]
["bitfinex-derivatives","BTCF0:USTF0",1680375216871,0.001,28363.0,28362.0,0.43457184]
["bitfinex-derivatives","BTCF0:USTF0",1680375217173,0.001,28363.0,28362.0,0.65491949]
["bitfinex-derivatives","BTCF0:USTF0",1680375217372,0.001,28363.0,28362.0,0.59154765]
["bitfinex-derivatives","BTCF0:USTF0",1680375218469,0.001,28363.0,28362.0,0.65498497]
["bitfinex-derivatives","BTCF0:USTF0",1680375219482,0.0705,28366.0,28362.0,0.65498497]
["bitfinex-derivatives","BTCF0:USTF0",1680375219686,0.0705,28366.0,28365.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680375220585,0.0765,28366.0,28365.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680375222881,0.0715,28366.0,28365.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680375226990,0.001,28366.0,28365.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1680375230093,0.001,28366.0,28365.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680375237297,0.001,28366.0,28365.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680375237496,0.001,28366.0,28365.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680375238797,0.001,28366.0,28365.0,0.6717]
["bitfinex-derivatives","BTCF0:USTF0",1680375240986,0.001,28366.0,28365.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680375241191,0.001,28366.0,28365.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680375251603,0.001,28366.0,28365.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680375252001,0.001,28366.0,28365.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680375252903,0.001,28366.0,28365.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680375253102,0.001,28366.0,28365.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680375256895,0.0708,28366.0,28365.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680375260501,0.001,28366.0,28365.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1680375260703,0.001,28366.0,28365.0,0.48328849]
["bitfinex-derivatives","BTCF0:USTF0",1680375261408,0.12636523,28369.0,28365.0,0.48328849]
["bitfinex-derivatives","BTCF0:USTF0",1680375261609,0.23287564,28370.0,28368.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680375261810,0.23287564,28370.0,28369.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1680375262201,0.23287564,28370.0,28369.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680375262998,0.10651041,28370.0,28369.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680375263907,0.11251041,28370.0,28369.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680375264408,0.11251041,28370.0,28369.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680375265506,0.11251041,28370.0,28369.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680375265706,0.11251041,28370.0,28369.0,0.12077604]
["bitfinex-derivatives","BTCF0:USTF0",1680375266501,0.11251041,28370.0,28369.0,0.07077604]
["bitfinex-derivatives","BTCF0:USTF0",1680375266710,0.11251041,28370.0,28369.0,0.12077604]
["bitfinex-derivatives","BTCF0:USTF0",1680375267908,0.11251041,28370.0,28369.0,0.42147604]
["bitfinex-derivatives","BTCF0:USTF0",1680375269312,0.04201041,28370.0,28369.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1680375269507,0.04201041,28370.0,28369.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1680375270208,0.03601041,28370.0,28369.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1680375270403,0.006,28370.0,28369.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1680375270812,0.001,28370.0,28369.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1680375275215,0.001,28370.0,28369.0,0.7213]
["bitfinex-derivatives","BTCF0:USTF0",1680375275715,0.001,28370.0,28369.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1680375275912,0.001,28370.0,28369.0,0.6713]
["bitfinex-derivatives","BTCF0:USTF0",1680375286921,0.10517293,28372.0,28369.0,0.6763]
["bitfinex-derivatives","BTCF0:USTF0",1680375287121,0.0699,28372.0,28371.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680375287924,0.0759,28372.0,28371.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680375288331,0.0759,28372.0,28371.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680375290429,0.006,28372.0,28371.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680375291428,0.19746523,28376.0,28371.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1680375291622,0.006,28372.0,28371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680375291823,0.006,28372.0,28371.0,0.4423]
["bitfinex-derivatives","BTCF0:USTF0",1680375292025,0.05,28375.0,28371.0,0.4463]
["bitfinex-derivatives","BTCF0:USTF0",1680375292328,0.17283954,28376.0,28374.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680375293819,0.006,28375.0,28374.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680375294127,0.05,28375.0,28374.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1680375294429,0.17883954,28376.0,28374.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1680375294631,0.17283954,28376.0,28374.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680375294825,0.006,28375.0,28374.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1680375295026,0.056,28375.0,28374.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1680375295330,0.006,28375.0,28374.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1680375298830,0.056,28375.0,28374.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1680375299330,0.006,28375.0,28374.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1680375313841,0.006,28375.0,28374.0,0.37204546]
["bitfinex-derivatives","BTCF0:USTF0",1680375317953,0.006,28375.0,28374.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1680375326959,0.0762,28375.0,28374.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680375327455,0.20256523,28375.0,28374.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680375327754,0.0762,28375.0,28374.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680375329664,0.20256523,28375.0,28374.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680375329866,0.0762,28375.0,28374.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680375332467,0.20256523,28375.0,28374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680375337069,0.20236523,28375.0,28374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680375346972,0.20266523,28375.0,28374.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680375356879,0.20246523,28375.0,28374.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680375359882,0.0761,28375.0,28374.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680375360081,0.006,28375.0,28374.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680375360283,0.12666162,28375.0,28374.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680375360487,0.19466162,28375.0,28374.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680375361982,0.14466162,28375.0,28374.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680375362283,0.19466162,28375.0,28374.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680375362477,0.068,28375.0,28374.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680375362684,0.1385,28375.0,28374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680375363378,0.1475,28375.0,28373.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680375363582,0.12666526,28374.0,28373.0,0.07033093]
["bitfinex-derivatives","BTCF0:USTF0",1680375363777,0.17666526,28374.0,28373.0,0.07033093]
["bitfinex-derivatives","BTCF0:USTF0",1680375365088,0.20366526,28374.0,28373.0,0.07033093]
["bitfinex-derivatives","BTCF0:USTF0",1680375365387,0.15366526,28374.0,28373.0,0.07033093]
["bitfinex-derivatives","BTCF0:USTF0",1680375367387,0.027,28374.0,28373.0,0.07033093]
["bitfinex-derivatives","BTCF0:USTF0",1680375369496,0.024,28374.0,28373.0,0.07033093]
["bitfinex-derivatives","BTCF0:USTF0",1680375370082,0.027,28374.0,28373.0,0.07033093]
["bitfinex-derivatives","BTCF0:USTF0",1680375370493,0.024,28374.0,28373.0,0.07033093]
["bitfinex-derivatives","BTCF0:USTF0",1680375370793,0.15066526,28374.0,28373.0,0.07033093]
["bitfinex-derivatives","BTCF0:USTF0",1680375371789,0.024,28374.0,28373.0,0.07033093]
["bitfinex-derivatives","BTCF0:USTF0",1680375372492,0.15066526,28374.0,28373.0,0.07033093]
["bitfinex-derivatives","BTCF0:USTF0",1680375376995,0.15066526,28374.0,28373.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680375377393,0.15066526,28374.0,28373.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680375377692,0.024,28374.0,28373.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680375378094,0.15066526,28374.0,28373.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680375378498,0.15066526,28374.0,28373.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680375380298,0.024,28374.0,28373.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680375380489,0.024,28374.0,28373.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680375380690,0.15066526,28374.0,28373.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680375380884,0.024,28374.0,28373.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680375381099,0.15066526,28374.0,28373.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680375381391,0.024,28374.0,28373.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680375381897,0.024,28374.0,28373.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680375382995,0.024,28374.0,28373.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680375383189,0.024,28374.0,28373.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680375383386,0.024,28374.0,28373.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680375385695,0.024,28374.0,28373.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680375385901,0.024,28374.0,28373.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680375388504,0.024,28374.0,28373.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680375388704,0.024,28374.0,28373.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680375389003,0.024,28374.0,28373.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680375389200,0.024,28374.0,28373.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680375390403,0.024,28374.0,28373.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680375391001,0.024,28374.0,28373.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680375393307,0.024,28374.0,28373.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680375393506,0.024,28374.0,28373.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680375398811,0.024,28374.0,28373.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680375405614,0.024,28374.0,28373.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680375406115,0.024,28374.0,28373.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680375406516,0.024,28374.0,28373.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680375412020,0.024,28374.0,28373.0,0.07028174]
["bitfinex-derivatives","BTCF0:USTF0",1680375419216,0.024,28374.0,28373.0,0.12028174]
["bitfinex-derivatives","BTCF0:USTF0",1680375419621,0.024,28374.0,28373.0,0.07028174]
["bitfinex-derivatives","BTCF0:USTF0",1680375419814,0.024,28374.0,28373.0,0.12028174]
["bitfinex-derivatives","BTCF0:USTF0",1680375420921,0.024,28374.0,28373.0,0.07028174]
["bitfinex-derivatives","BTCF0:USTF0",1680375430028,0.024,28374.0,28373.0,0.37098174]
["bitfinex-derivatives","BTCF0:USTF0",1680375444330,0.022,28374.0,28373.0,0.44078174]
["bitfinex-derivatives","BTCF0:USTF0",1680375444632,0.022,28374.0,28373.0,0.48307023]
["bitfinex-derivatives","BTCF0:USTF0",1680375444840,0.022,28374.0,28373.0,0.72448033]
["bitfinex-derivatives","BTCF0:USTF0",1680375445538,0.022,28374.0,28373.0,0.66104301]
["bitfinex-derivatives","BTCF0:USTF0",1680375446137,0.022,28374.0,28373.0,0.70329755]
["bitfinex-derivatives","BTCF0:USTF0",1680375446532,0.022,28374.0,28373.0,0.48303628]
["bitfinex-derivatives","BTCF0:USTF0",1680375446930,0.022,28374.0,28373.0,0.62413628]
["bitfinex-derivatives","BTCF0:USTF0",1680375447132,0.16251708,28380.0,28373.0,0.58188174]
["bitfinex-derivatives","BTCF0:USTF0",1680375447439,0.12666526,28380.0,28379.0,0.6719]
["bitfinex-derivatives","BTCF0:USTF0",1680375448332,0.12666526,28381.0,28379.0,0.6719]
["bitfinex-derivatives","BTCF0:USTF0",1680375448536,0.12666526,28381.0,28380.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680375448837,0.12666526,28381.0,28380.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680375449338,0.12666526,28381.0,28380.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680375449537,0.12666526,28381.0,28380.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680375449837,0.12666526,28381.0,28380.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680375450238,0.14066526,28381.0,28380.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680375452038,0.014,28381.0,28380.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680375457046,0.01388775,28381.0,28380.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680375459850,0.01388775,28381.0,28380.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1680375461254,0.01388775,28381.0,28380.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1680375461857,0.01388775,28381.0,28380.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1680375462866,0.01388775,28381.0,28380.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1680375464360,0.01388775,28381.0,28380.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1680375464660,0.01388775,28381.0,28380.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1680375464862,0.01388775,28381.0,28380.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1680375465761,0.01388775,28381.0,28380.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1680375466963,0.01388775,28381.0,28380.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1680375469763,0.01388775,28381.0,28380.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680375476960,0.01388775,28381.0,28380.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1680375483476,0.01388775,28381.0,28380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680375483771,0.08438775,28381.0,28380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680375485974,0.13438775,28381.0,28380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680375491179,0.26105301,28381.0,28380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680375491678,0.13438775,28381.0,28380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680375491878,0.26105301,28381.0,28380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680375499884,0.56175301,28381.0,28380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680375503676,0.26105301,28381.0,28380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680375505086,0.26105301,28381.0,28380.0,0.0019178]
["bitfinex-derivatives","BTCF0:USTF0",1680375505585,0.26055301,28381.0,28380.0,0.0019178]
["bitfinex-derivatives","BTCF0:USTF0",1680375516591,0.21055301,28381.0,28380.0,0.0019178]
["bitfinex-derivatives","BTCF0:USTF0",1680375524091,0.08388775,28381.0,28380.0,0.0019178]
["bitfinex-derivatives","BTCF0:USTF0",1680375525099,0.0837628,28381.0,28380.0,0.0019178]
["bitfinex-derivatives","BTCF0:USTF0",1680375525297,0.1337628,28381.0,28380.0,0.0019178]
["bitfinex-derivatives","BTCF0:USTF0",1680375525696,0.26048877,28381.0,28380.0,0.0019178]
["bitfinex-derivatives","BTCF0:USTF0",1680375526900,0.26068877,28381.0,28380.0,0.0724178]
["bitfinex-derivatives","BTCF0:USTF0",1680375529200,0.56138877,28381.0,28380.0,0.0724178]
["bitfinex-derivatives","BTCF0:USTF0",1680375529699,0.4346628,28381.0,28380.0,0.0724178]
["bitfinex-derivatives","BTCF0:USTF0",1680375531608,0.56139561,28381.0,28380.0,0.0724178]
["bitfinex-derivatives","BTCF0:USTF0",1680375531811,0.4346628,28381.0,28380.0,0.0724178]
["bitfinex-derivatives","BTCF0:USTF0",1680375532808,0.56139505,28381.0,28380.0,0.0724178]
["bitfinex-derivatives","BTCF0:USTF0",1680375533007,0.4346628,28381.0,28380.0,0.0724178]
["bitfinex-derivatives","BTCF0:USTF0",1680375533202,0.26069485,28381.0,28380.0,0.0724178]
["bitfinex-derivatives","BTCF0:USTF0",1680375537010,0.26099485,28381.0,28380.0,0.0019178]
["bitfinex-derivatives","BTCF0:USTF0",1680375539008,0.56169485,28381.0,28380.0,0.0019178]
["bitfinex-derivatives","BTCF0:USTF0",1680375539408,0.4349628,28381.0,28380.0,0.0019178]
["bitfinex-derivatives","BTCF0:USTF0",1680375539609,0.56169274,28381.0,28380.0,0.0019178]
["bitfinex-derivatives","BTCF0:USTF0",1680375542116,0.51169274,28381.0,28380.0,0.0019178]
["bitfinex-derivatives","BTCF0:USTF0",1680375549719,0.44119274,28381.0,28380.0,0.0720178]
["bitfinex-derivatives","BTCF0:USTF0",1680375552720,0.0137628,28381.0,28380.0,0.0720178]
["bitfinex-derivatives","BTCF0:USTF0",1680375552913,0.0637628,28381.0,28380.0,0.0720178]
["bitfinex-derivatives","BTCF0:USTF0",1680375553814,0.0637628,28381.0,28380.0,0.3727178]
["bitfinex-derivatives","BTCF0:USTF0",1680375554322,0.0137628,28381.0,28380.0,0.3727178]
["bitfinex-derivatives","BTCF0:USTF0",1680375560128,0.16783034,28387.0,28381.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1680375560317,0.16783034,28390.0,28386.0,0.883]
["bitfinex-derivatives","BTCF0:USTF0",1680375560518,0.16783034,28393.0,28389.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1680375560720,0.16783034,28393.0,28389.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1680375561117,0.05,28392.0,28389.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1680375561424,0.05,28392.0,28391.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680375562926,0.071,28392.0,28391.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680375563431,0.071,28392.0,28391.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680375565835,0.021,28392.0,28391.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680375566929,0.021,28392.0,28391.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680375570833,0.071,28392.0,28391.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680375571533,0.021,28392.0,28391.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680375573022,0.071,28392.0,28391.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680375573431,0.021,28392.0,28391.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680375575136,0.14725844,28392.0,28391.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680375576933,0.21725844,28392.0,28391.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680375577739,0.091,28392.0,28391.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680375584943,0.12539689,28392.0,28391.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680375586044,0.12589689,28392.0,28391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680375591447,0.05539689,28392.0,28391.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680375596942,0.05539689,28392.0,28391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680375597147,0.18165533,28392.0,28391.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680375601254,0.22322723,28392.0,28391.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680375603851,0.2667393,28392.0,28391.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680375604555,0.05539689,28392.0,28391.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680375605054,0.05539689,28392.0,28391.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680375607754,0.22439547,28392.0,28391.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680375609761,0.22439547,28392.0,28391.0,0.37172574]
["bitfinex-derivatives","BTCF0:USTF0",1680375616267,0.12589689,28392.0,28391.0,0.07102574]
["bitfinex-derivatives","BTCF0:USTF0",1680375616654,0.17589689,28392.0,28391.0,0.07102574]
["bitfinex-derivatives","BTCF0:USTF0",1680375617664,0.12589689,28392.0,28391.0,0.07102574]
["bitfinex-derivatives","BTCF0:USTF0",1680375617862,0.17589689,28392.0,28391.0,0.07102574]
["bitfinex-derivatives","BTCF0:USTF0",1680375618061,0.12589689,28392.0,28391.0,0.07102574]
["bitfinex-derivatives","BTCF0:USTF0",1680375618262,0.17589689,28392.0,28391.0,0.07102574]
["bitfinex-derivatives","BTCF0:USTF0",1680375618862,0.12589689,28392.0,28391.0,0.07102574]
["bitfinex-derivatives","BTCF0:USTF0",1680375619063,0.12589689,28392.0,28385.0,0.04225453]
["bitfinex-derivatives","BTCF0:USTF0",1680375619270,0.1406,28386.0,28382.0,0.04225453]
["bitfinex-derivatives","BTCF0:USTF0",1680375619463,0.0698,28383.0,28381.0,0.04225453]
["bitfinex-derivatives","BTCF0:USTF0",1680375619663,0.12672334,28386.0,28382.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680375620066,0.12672334,28386.0,28383.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680375620373,0.07,28385.0,28383.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680375622065,0.07,28385.0,28383.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680375622465,0.08,28385.0,28383.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680375622661,0.07,28385.0,28383.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680375622863,0.073,28385.0,28383.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680375623066,0.073,28385.0,28384.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680375623267,0.023,28385.0,28384.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680375624372,0.023,28385.0,28384.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680375624559,0.023,28385.0,28384.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680375625864,0.01,28385.0,28384.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1680375626568,0.01,28385.0,28384.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680375634882,0.00978601,28385.0,28384.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680375636985,0.08028601,28385.0,28384.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680375646894,0.07978601,28385.0,28384.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680375655898,0.08028601,28385.0,28384.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680375657803,0.08028601,28385.0,28384.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1680375658101,0.08028601,28385.0,28384.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680375659391,0.08028601,28385.0,28384.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1680375659795,0.08028601,28385.0,28384.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680375666919,0.00978601,28385.0,28384.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680375667217,0.00978601,28385.0,28384.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1680375667415,0.00978601,28385.0,28384.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680375667815,0.00978601,28385.0,28384.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1680375668014,0.00978601,28385.0,28384.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680375669712,0.05978601,28385.0,28384.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680375669910,0.00978601,28385.0,28384.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680375670719,0.05978601,28385.0,28384.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680375671015,0.00978601,28385.0,28384.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680375674122,0.00978601,28385.0,28384.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1680375675120,0.00978601,28385.0,28384.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1680375675816,0.00978601,28385.0,28384.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680375676021,0.00978601,28385.0,28384.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1680375678121,0.00978601,28385.0,28384.0,0.23395453]
["bitfinex-derivatives","BTCF0:USTF0",1680375678318,0.00978601,28385.0,28384.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1680375678519,0.00978601,28385.0,28384.0,0.25513732]
["bitfinex-derivatives","BTCF0:USTF0",1680375678818,0.00978601,28385.0,28384.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1680375679525,0.00978601,28385.0,28384.0,0.23394498]
["bitfinex-derivatives","BTCF0:USTF0",1680375680823,0.00978601,28385.0,28384.0,0.58634498]
["bitfinex-derivatives","BTCF0:USTF0",1680375681020,0.00978601,28385.0,28384.0,0.23394498]
["bitfinex-derivatives","BTCF0:USTF0",1680375681617,0.00978601,28385.0,28384.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1680375681927,0.00978601,28385.0,28384.0,0.58634498]
["bitfinex-derivatives","BTCF0:USTF0",1680375684025,0.00978601,28385.0,28384.0,0.58625992]
["bitfinex-derivatives","BTCF0:USTF0",1680375686026,0.00978601,28385.0,28384.0,0.72755992]
["bitfinex-derivatives","BTCF0:USTF0",1680375687328,0.00978601,28385.0,28384.0,0.68531494]
["bitfinex-derivatives","BTCF0:USTF0",1680375696430,0.00978601,28385.0,28384.0,0.73802488]
["bitfinex-derivatives","BTCF0:USTF0",1680375696731,0.00978601,28385.0,28384.0,0.68531494]
["bitfinex-derivatives","BTCF0:USTF0",1680375701034,0.00978601,28385.0,28384.0,1.32895992]
["bitfinex-derivatives","BTCF0:USTF0",1680375701536,0.00978601,28385.0,28384.0,1.28671494]
["bitfinex-derivatives","BTCF0:USTF0",1680375701837,0.00978601,28385.0,28384.0,1.32895992]
["bitfinex-derivatives","BTCF0:USTF0",1680375702030,0.00978601,28385.0,28384.0,1.28671494]
["bitfinex-derivatives","BTCF0:USTF0",1680375703236,0.00978601,28385.0,28384.0,1.32895992]
["bitfinex-derivatives","BTCF0:USTF0",1680375703639,0.00978601,28385.0,28384.0,1.38151029]
["bitfinex-derivatives","BTCF0:USTF0",1680375706440,0.00978601,28385.0,28384.0,1.33926531]
["bitfinex-derivatives","BTCF0:USTF0",1680375707030,0.00978601,28385.0,28384.0,1.19796531]
["bitfinex-derivatives","BTCF0:USTF0",1680375708443,0.00978601,28385.0,28384.0,1.24021029]
["bitfinex-derivatives","BTCF0:USTF0",1680375710744,0.00978601,28385.0,28384.0,1.46038497]
["bitfinex-derivatives","BTCF0:USTF0",1680375715648,0.00978601,28385.0,28384.0,1.60058497]
["bitfinex-derivatives","BTCF0:USTF0",1680375717242,0.00978601,28385.0,28384.0,1.74158497]
["bitfinex-derivatives","BTCF0:USTF0",1680375717445,0.00978601,28385.0,28384.0,1.76277731]
["bitfinex-derivatives","BTCF0:USTF0",1680375717844,0.00978601,28385.0,28384.0,2.09933999]
["bitfinex-derivatives","BTCF0:USTF0",1680375718339,0.83399689,28392.0,28384.0,2.09842505]
["bitfinex-derivatives","BTCF0:USTF0",1680375718545,0.03439689,28392.0,28391.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680375718843,0.12672334,28393.0,28392.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680375719043,0.12672334,28393.0,28392.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1680375720353,0.12672334,28393.0,28392.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680375720543,0.27273174,28394.0,28392.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680375720743,0.15363004,28393.0,28389.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1680375720950,0.05,28392.0,28389.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1680375721249,0.20363004,28393.0,28391.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680375721443,0.077,28393.0,28392.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680375721648,0.027,28393.0,28392.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680375721840,0.077,28393.0,28392.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680375722042,0.15364984,28393.0,28392.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680375723251,0.12664984,28393.0,28392.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680375723449,0.077,28393.0,28392.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680375723643,0.027,28393.0,28392.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680375726547,0.15365625,28393.0,28392.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680375727454,0.027,28393.0,28392.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680375728654,0.15365265,28393.0,28392.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680375728857,0.20365265,28393.0,28392.0,0.0704383]
["bitfinex-derivatives","BTCF0:USTF0",1680375729252,0.15365265,28393.0,28392.0,0.0704383]
["bitfinex-derivatives","BTCF0:USTF0",1680375729953,0.027,28393.0,28392.0,0.0704383]
["bitfinex-derivatives","BTCF0:USTF0",1680375730757,0.15364924,28393.0,28392.0,0.0704383]
["bitfinex-derivatives","BTCF0:USTF0",1680375731753,0.027,28393.0,28392.0,0.0704383]
["bitfinex-derivatives","BTCF0:USTF0",1680375732563,0.15364631,28393.0,28392.0,0.0704383]
["bitfinex-derivatives","BTCF0:USTF0",1680375733466,0.027,28393.0,28392.0,0.0704383]
["bitfinex-derivatives","BTCF0:USTF0",1680375733661,0.15364655,28393.0,28392.0,0.0704383]
["bitfinex-derivatives","BTCF0:USTF0",1680375733869,0.15364668,28393.0,28392.0,0.0704383]
["bitfinex-derivatives","BTCF0:USTF0",1680375736166,0.15364668,28393.0,28392.0,0.1204383]
["bitfinex-derivatives","BTCF0:USTF0",1680375736866,0.15342518,28393.0,28392.0,0.1204383]
["bitfinex-derivatives","BTCF0:USTF0",1680375739376,0.15342518,28393.0,28392.0,0.3319383]
["bitfinex-derivatives","BTCF0:USTF0",1680375739672,0.0267785,28393.0,28392.0,0.3319383]
["bitfinex-derivatives","BTCF0:USTF0",1680375741172,0.0267785,28393.0,28392.0,0.2819383]
["bitfinex-derivatives","BTCF0:USTF0",1680375746976,0.0267785,28393.0,28392.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1680375747677,0.0767785,28393.0,28392.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1680375747974,0.0267785,28393.0,28392.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1680375753876,0.0267785,28393.0,28392.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1680375754279,0.0267785,28393.0,28392.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1680375756985,0.0267785,28393.0,28392.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1680375763490,0.0267785,28393.0,28392.0,0.3326]
["bitfinex-derivatives","BTCF0:USTF0",1680375763689,0.0267785,28393.0,28392.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1680375766991,0.0267785,28393.0,28392.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680375777694,0.0767785,28393.0,28392.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680375777898,0.0267785,28393.0,28392.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680375778792,0.3274785,28393.0,28388.0,0.04221906]
["bitfinex-derivatives","BTCF0:USTF0",1680375779003,0.4417,28389.0,28384.0,0.04221906]
["bitfinex-derivatives","BTCF0:USTF0",1680375779196,0.3705,28385.0,28383.0,0.04221906]
["bitfinex-derivatives","BTCF0:USTF0",1680375779593,0.05,28384.0,28383.0,0.04221906]
["bitfinex-derivatives","BTCF0:USTF0",1680375780399,0.0698,28385.0,28383.0,0.04221906]
["bitfinex-derivatives","BTCF0:USTF0",1680375780595,0.0698,28385.0,28384.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680375780792,0.1198,28385.0,28384.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680375781404,0.1208,28385.0,28384.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680375782695,0.0708,28385.0,28384.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680375783100,0.1208,28385.0,28384.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680375784300,0.1198,28385.0,28384.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680375784493,0.1228,28385.0,28384.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680375784899,0.1288,28385.0,28384.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680375787003,0.1291,28385.0,28382.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680375787202,0.0705,28384.0,28382.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680375787405,0.05,28383.0,28382.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680375787906,0.0705,28384.0,28382.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680375788598,0.0705,28384.0,28382.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680375788907,0.05,28383.0,28382.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680375789206,0.066,28383.0,28382.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680375789608,0.3507,28383.0,28382.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680375790200,0.3597,28383.0,28382.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680375790708,0.3597,28383.0,28382.0,0.07026883]
["bitfinex-derivatives","BTCF0:USTF0",1680375791209,0.3667,28383.0,28382.0,0.07026883]
["bitfinex-derivatives","BTCF0:USTF0",1680375791406,0.3167,28383.0,28382.0,0.07026883]
["bitfinex-derivatives","BTCF0:USTF0",1680375792700,0.05,28382.0,28379.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680375792908,0.05,28382.0,28381.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680375794004,0.073,28382.0,28381.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680375795409,0.073,28382.0,28379.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680375795410,0.1433,28382.0,28379.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1680375795710,0.07,28380.0,28379.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680375796206,0.07505678,28380.0,28379.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680375796711,0.09805678,28380.0,28379.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680375796908,0.09855678,28380.0,28379.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680375798508,0.10255678,28380.0,28379.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680375801005,0.40325678,28380.0,28379.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680375801411,0.40325678,28380.0,28379.0,0.12180151]
["bitfinex-derivatives","BTCF0:USTF0",1680375803819,0.40305678,28380.0,28379.0,0.05190151]
["bitfinex-derivatives","BTCF0:USTF0",1680375804017,0.40305678,28380.0,28377.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680375804215,0.07,28379.0,28377.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680375804417,0.00488807,28378.0,28377.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680375805417,0.02088807,28378.0,28377.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680375806317,0.02088807,28378.0,28377.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680375806520,0.02088807,28378.0,28377.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680375806920,0.09138807,28378.0,28377.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680375807221,0.09138807,28378.0,28377.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1680375807524,0.07538807,28378.0,28377.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1680375807713,0.08538807,28378.0,28377.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1680375808413,0.08538807,28378.0,28377.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680375808623,0.08538807,28378.0,28377.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1680375809326,0.01488807,28378.0,28377.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1680375809823,0.01,28378.0,28377.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1680375810522,0.01,28378.0,28377.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1680375814427,0.01,28378.0,28377.0,0.71162158]
["bitfinex-derivatives","BTCF0:USTF0",1680375817632,0.01,28378.0,28377.0,0.78192158]
["bitfinex-derivatives","BTCF0:USTF0",1680375818731,0.01,28378.0,28377.0,0.71162158]
["bitfinex-derivatives","BTCF0:USTF0",1680375820537,0.01,28378.0,28377.0,0.78192158]
["bitfinex-derivatives","BTCF0:USTF0",1680375820743,0.01,28378.0,28377.0,0.78202158]
["bitfinex-derivatives","BTCF0:USTF0",1680375820938,0.01,28378.0,28377.0,0.78142158]
["bitfinex-derivatives","BTCF0:USTF0",1680375821445,0.01,28378.0,28377.0,0.78262158]
["bitfinex-derivatives","BTCF0:USTF0",1680375821736,0.01,28378.0,28377.0,0.82484064]
["bitfinex-derivatives","BTCF0:USTF0",1680375821940,0.01,28378.0,28377.0,0.75384064]
["bitfinex-derivatives","BTCF0:USTF0",1680375822142,0.01,28378.0,28377.0,0.76353451]
["bitfinex-derivatives","BTCF0:USTF0",1680375822343,0.01,28378.0,28377.0,0.83393451]
["bitfinex-derivatives","BTCF0:USTF0",1680375822642,0.01,28378.0,28377.0,0.87615357]
["bitfinex-derivatives","BTCF0:USTF0",1680375822838,0.01,28378.0,28377.0,0.82364064]
["bitfinex-derivatives","BTCF0:USTF0",1680375823038,0.01,28378.0,28377.0,0.82424064]
["bitfinex-derivatives","BTCF0:USTF0",1680375823544,0.01,28378.0,28377.0,0.82364064]
["bitfinex-derivatives","BTCF0:USTF0",1680375823731,0.01,28378.0,28377.0,0.75384064]
["bitfinex-derivatives","BTCF0:USTF0",1680375824336,0.01,28378.0,28377.0,0.82424064]
["bitfinex-derivatives","BTCF0:USTF0",1680375824536,0.01,28378.0,28377.0,0.84475017]
["bitfinex-derivatives","BTCF0:USTF0",1680375824739,0.01,28378.0,28377.0,0.84595017]
["bitfinex-derivatives","BTCF0:USTF0",1680375824939,0.01,28378.0,28377.0,0.84535017]
["bitfinex-derivatives","BTCF0:USTF0",1680375825141,0.01,28378.0,28377.0,0.84475017]
["bitfinex-derivatives","BTCF0:USTF0",1680375825343,0.01,28378.0,28377.0,0.77495017]
["bitfinex-derivatives","BTCF0:USTF0",1680375826240,0.01,28378.0,28377.0,0.84615017]
["bitfinex-derivatives","BTCF0:USTF0",1680375826443,0.01,28378.0,28377.0,0.84595017]
["bitfinex-derivatives","BTCF0:USTF0",1680375826650,0.01,28378.0,28377.0,0.84575017]
["bitfinex-derivatives","BTCF0:USTF0",1680375826840,0.01,28378.0,28377.0,0.84614741]
["bitfinex-derivatives","BTCF0:USTF0",1680375827038,0.01,28378.0,28377.0,0.84514741]
["bitfinex-derivatives","BTCF0:USTF0",1680375827241,0.01,28378.0,28377.0,0.84604741]
["bitfinex-derivatives","BTCF0:USTF0",1680375827445,0.01,28378.0,28377.0,0.84474741]
["bitfinex-derivatives","BTCF0:USTF0",1680375827643,0.01,28378.0,28377.0,0.84514741]
["bitfinex-derivatives","BTCF0:USTF0",1680375827843,0.01,28378.0,28377.0,0.84604741]
["bitfinex-derivatives","BTCF0:USTF0",1680375828047,0.01,28378.0,28377.0,0.78142158]
["bitfinex-derivatives","BTCF0:USTF0",1680375828351,0.01,28378.0,28377.0,0.84474977]
["bitfinex-derivatives","BTCF0:USTF0",1680375828845,0.01,28378.0,28377.0,0.84514977]
["bitfinex-derivatives","BTCF0:USTF0",1680375829049,0.01,28378.0,28377.0,0.84604977]
["bitfinex-derivatives","BTCF0:USTF0",1680375829247,0.01,28378.0,28377.0,0.84474977]
["bitfinex-derivatives","BTCF0:USTF0",1680375829446,0.01,28378.0,28377.0,0.84514977]
["bitfinex-derivatives","BTCF0:USTF0",1680375829641,0.01,28378.0,28377.0,0.84604977]
["bitfinex-derivatives","BTCF0:USTF0",1680375829942,0.01,28378.0,28377.0,0.71162158]
["bitfinex-derivatives","BTCF0:USTF0",1680375830139,0.01,28378.0,28377.0,0.78142158]
["bitfinex-derivatives","BTCF0:USTF0",1680375830345,0.01,28378.0,28377.0,0.78182158]
["bitfinex-derivatives","BTCF0:USTF0",1680375830547,0.01,28378.0,28377.0,0.78272158]
["bitfinex-derivatives","BTCF0:USTF0",1680375830748,0.01,28378.0,28377.0,0.78192158]
["bitfinex-derivatives","BTCF0:USTF0",1680375833446,0.01,28378.0,28377.0,0.71162158]
["bitfinex-derivatives","BTCF0:USTF0",1680375833647,0.01,28378.0,28377.0,1.02925359]
["bitfinex-derivatives","BTCF0:USTF0",1680375835351,0.01,28378.0,28377.0,1.32995359]
["bitfinex-derivatives","BTCF0:USTF0",1680375836551,0.01,28378.0,28377.0,1.47175359]
["bitfinex-derivatives","BTCF0:USTF0",1680375844350,0.01,28378.0,28377.0,1.15412158]
["bitfinex-derivatives","BTCF0:USTF0",1680375845453,0.01,28378.0,28377.0,1.10412158]
["bitfinex-derivatives","BTCF0:USTF0",1680375846957,0.01,28378.0,28377.0,0.96242158]
["bitfinex-derivatives","BTCF0:USTF0",1680375847857,0.01,28378.0,28377.0,0.96229641]
["bitfinex-derivatives","BTCF0:USTF0",1680375849450,0.01491086,28378.0,28377.0,0.96229641]
["bitfinex-derivatives","BTCF0:USTF0",1680375853660,0.01491086,28378.0,28377.0,0.72496963]
["bitfinex-derivatives","BTCF0:USTF0",1680375857865,0.01491086,28378.0,28377.0,0.66159641]
["bitfinex-derivatives","BTCF0:USTF0",1680375858065,0.19659897,28385.0,28377.0,1.12023003]
["bitfinex-derivatives","BTCF0:USTF0",1680375858364,0.0048997,28384.0,28383.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680375860763,0.0298997,28384.0,28383.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680375860969,0.0048997,28384.0,28383.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680375861171,0.0128997,28384.0,28383.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680375871879,0.0128997,28384.0,28383.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1680375876979,0.0128997,28384.0,28383.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1680375877982,0.0128997,28384.0,28383.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680375878677,0.0628997,28384.0,28383.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680375878882,0.0128997,28384.0,28383.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680375879283,0.0628997,28384.0,28383.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680375880673,0.0628997,28384.0,28383.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680375883281,0.0128997,28384.0,28383.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680375886678,0.0628997,28384.0,28383.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680375887485,0.0128997,28384.0,28383.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680375888080,0.0628997,28384.0,28383.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680375888698,0.0128997,28384.0,28383.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680375888989,0.0628997,28384.0,28383.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680375889990,0.0128997,28384.0,28383.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680375890190,0.0128997,28384.0,28383.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1680375897287,0.0128997,28384.0,28383.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680375901304,0.0128997,28384.0,28383.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1680375903308,0.0128997,28384.0,28383.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680375904108,0.0128997,28384.0,28383.0,0.07079869]
["bitfinex-derivatives","BTCF0:USTF0",1680375906909,0.0833997,28384.0,28383.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680375910513,0.1532997,28384.0,28380.0,0.11273867]
["bitfinex-derivatives","BTCF0:USTF0",1680375910714,0.0698,28381.0,28380.0,0.11273867]
["bitfinex-derivatives","BTCF0:USTF0",1680375912212,0.0708,28381.0,28380.0,0.12373867]
["bitfinex-derivatives","BTCF0:USTF0",1680375914816,0.07579343,28381.0,28380.0,0.12373867]
["bitfinex-derivatives","BTCF0:USTF0",1680375916920,0.00599343,28381.0,28380.0,0.12373867]
["bitfinex-derivatives","BTCF0:USTF0",1680375922214,0.00599343,28381.0,28380.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1680375922820,0.00599343,28381.0,28380.0,0.12371867]
["bitfinex-derivatives","BTCF0:USTF0",1680375924922,0.00599343,28381.0,28380.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1680375927123,0.01299343,28381.0,28380.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680375934021,0.00699343,28381.0,28380.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680375934231,0.00699343,28381.0,28380.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1680375934423,0.00699343,28381.0,28380.0,0.23301867]
["bitfinex-derivatives","BTCF0:USTF0",1680375935230,0.002,28381.0,28380.0,0.23301867]
["bitfinex-derivatives","BTCF0:USTF0",1680375936328,0.001,28381.0,28380.0,0.37931867]
["bitfinex-derivatives","BTCF0:USTF0",1680375936735,0.002,28381.0,28380.0,0.38431867]
["bitfinex-derivatives","BTCF0:USTF0",1680375937834,0.002,28381.0,28380.0,0.3421]
["bitfinex-derivatives","BTCF0:USTF0",1680375938130,0.002,28381.0,28380.0,0.56230695]
["bitfinex-derivatives","BTCF0:USTF0",1680375938733,0.002,28381.0,28380.0,0.60450767]
["bitfinex-derivatives","BTCF0:USTF0",1680375938934,0.002,28381.0,28380.0,0.38430072]
["bitfinex-derivatives","BTCF0:USTF0",1680375940830,0.12669897,28386.0,28380.0,0.37430072]
["bitfinex-derivatives","BTCF0:USTF0",1680375941027,0.00704948,28381.0,28380.0,0.24320072]
["bitfinex-derivatives","BTCF0:USTF0",1680375941332,0.002,28381.0,28380.0,0.68470072]
["bitfinex-derivatives","BTCF0:USTF0",1680375942829,0.12669897,28386.0,28380.0,0.67470072]
["bitfinex-derivatives","BTCF0:USTF0",1680375943033,0.00704946,28381.0,28380.0,0.54390072]
["bitfinex-derivatives","BTCF0:USTF0",1680375943228,0.002,28381.0,28380.0,0.98510072]
["bitfinex-derivatives","BTCF0:USTF0",1680375943433,0.002,28381.0,28380.0,0.98510226]
["bitfinex-derivatives","BTCF0:USTF0",1680375945834,0.05,28385.0,28380.0,0.97510226]
["bitfinex-derivatives","BTCF0:USTF0",1680375946131,0.00704942,28381.0,28380.0,0.54390226]
["bitfinex-derivatives","BTCF0:USTF0",1680375946333,0.12669897,28386.0,28380.0,0.97600226]
["bitfinex-derivatives","BTCF0:USTF0",1680375946528,0.002,28381.0,28380.0,0.54390226]
["bitfinex-derivatives","BTCF0:USTF0",1680375946733,0.002,28381.0,28380.0,0.98640226]
["bitfinex-derivatives","BTCF0:USTF0",1680375946931,0.002,28381.0,28380.0,0.98620226]
["bitfinex-derivatives","BTCF0:USTF0",1680375953445,0.002,28381.0,28380.0,0.944]
["bitfinex-derivatives","BTCF0:USTF0",1680375954646,0.12669897,28386.0,28380.0,0.944]
["bitfinex-derivatives","BTCF0:USTF0",1680375954647,0.12669897,28386.0,28380.0,0.934]
["bitfinex-derivatives","BTCF0:USTF0",1680375954844,0.12669897,28386.0,28385.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680375955742,0.13469897,28386.0,28385.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680375956141,0.015,28386.0,28385.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680375957237,0.1800402,28387.0,28385.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680375957546,0.008,28386.0,28385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680375957745,0.008,28386.0,28385.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680375958748,0.1950402,28387.0,28385.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680375958942,0.1950402,28387.0,28386.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680375959145,0.1800402,28387.0,28386.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680375959851,0.18512248,28387.0,28386.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680375960244,0.20012248,28387.0,28386.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680375960645,0.20012248,28387.0,28386.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680375961356,0.18512248,28387.0,28386.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680375961549,0.20012248,28387.0,28386.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680375961751,0.20012248,28387.0,28386.0,0.07140829]
["bitfinex-derivatives","BTCF0:USTF0",1680375961944,0.25012248,28387.0,28386.0,0.07140829]
["bitfinex-derivatives","BTCF0:USTF0",1680375963148,0.42412351,28387.0,28386.0,0.07140829]
["bitfinex-derivatives","BTCF0:USTF0",1680375967048,0.49422351,28387.0,28386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680375973956,0.19352351,28387.0,28386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680375974151,0.49422351,28387.0,28386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680375976258,0.66318796,28387.0,28386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680375977254,0.61318796,28387.0,28386.0,0.00068364]
["bitfinex-derivatives","BTCF0:USTF0",1680375977456,0.61318796,28387.0,28386.0,0.00036848]
["bitfinex-derivatives","BTCF0:USTF0",1680375977857,0.31248796,28387.0,28386.0,4.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1680375978061,0.31248796,28387.0,28385.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680375978062,0.61318796,28387.0,28385.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680375978358,0.20192272,28386.0,28385.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680375978660,0.25192272,28386.0,28385.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680375979057,0.20192272,28386.0,28385.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680375979252,0.20192272,28386.0,28385.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680375980661,0.21092272,28386.0,28385.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680375987066,0.21052272,28386.0,28385.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680375990565,0.26052272,28386.0,28385.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680375990763,0.56122272,28386.0,28385.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680375991166,0.43445217,28386.0,28385.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680375996865,0.43445217,28386.0,28385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680375997070,0.43485217,28386.0,28385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680375999072,0.38485217,28386.0,28385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680376000769,0.05,28385.0,28384.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680376000966,0.05,28384.0,28382.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680376001166,0.0699,28383.0,28382.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680376002278,0.0699,28383.0,28381.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1680376002477,0.1201,28382.0,28381.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680376004076,0.1202,28382.0,28381.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680376004277,0.0702,28382.0,28381.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680376004474,0.0722,28382.0,28381.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1680376004976,0.07715669,28382.0,28381.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1680376006979,0.07745669,28382.0,28381.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1680376025385,0.08445669,28382.0,28381.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680376026985,0.08375669,28382.0,28381.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680376028289,0.07475669,28382.0,28381.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680376028590,0.08375669,28382.0,28381.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680376029984,0.08375669,28382.0,28381.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1680376031495,0.07675669,28382.0,28381.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680376032293,0.07475669,28382.0,28381.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680376032493,0.07675669,28382.0,28381.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680376033994,0.00695669,28382.0,28381.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1680376034297,0.00595669,28382.0,28381.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1680376035398,0.00595669,28382.0,28381.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1680376037396,0.00595669,28382.0,28381.0,0.24020234]
["bitfinex-derivatives","BTCF0:USTF0",1680376040093,0.00595669,28382.0,28381.0,0.54090234]
["bitfinex-derivatives","BTCF0:USTF0",1680376041298,0.00595669,28382.0,28381.0,0.4987]
["bitfinex-derivatives","BTCF0:USTF0",1680376043301,0.00695669,28382.0,28381.0,0.4987]
["bitfinex-derivatives","BTCF0:USTF0",1680376053502,0.00695669,28382.0,28381.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1680376053709,0.00695669,28382.0,28381.0,0.7994]
["bitfinex-derivatives","BTCF0:USTF0",1680376054607,0.00695669,28382.0,28381.0,0.79926412]
["bitfinex-derivatives","BTCF0:USTF0",1680376059809,0.00687508,28382.0,28381.0,0.79926412]
["bitfinex-derivatives","BTCF0:USTF0",1680376062406,0.00687508,28382.0,28381.0,0.19786412]
["bitfinex-derivatives","BTCF0:USTF0",1680376062603,0.00687508,28382.0,28381.0,0.84146646]
["bitfinex-derivatives","BTCF0:USTF0",1680376063004,0.002,28382.0,28381.0,0.84146646]
["bitfinex-derivatives","BTCF0:USTF0",1680376063504,0.002,28382.0,28381.0,0.24006646]
["bitfinex-derivatives","BTCF0:USTF0",1680376063707,0.002,28382.0,28381.0,0.84146646]
["bitfinex-derivatives","BTCF0:USTF0",1680376065609,0.002,28382.0,28381.0,0.24006646]
["bitfinex-derivatives","BTCF0:USTF0",1680376065814,0.002,28382.0,28381.0,0.84146646]
["bitfinex-derivatives","BTCF0:USTF0",1680376066415,0.002,28382.0,28381.0,1.06167005]
["bitfinex-derivatives","BTCF0:USTF0",1680376067315,0.002,28382.0,28381.0,0.84146646]
["bitfinex-derivatives","BTCF0:USTF0",1680376067721,0.002,28382.0,28381.0,1.06167039]
["bitfinex-derivatives","BTCF0:USTF0",1680376072417,0.002,28382.0,28381.0,1.46611791]
["bitfinex-derivatives","BTCF0:USTF0",1680376075932,0.002,28382.0,28381.0,1.41611791]
["bitfinex-derivatives","BTCF0:USTF0",1680376076131,0.002,28382.0,28381.0,1.01167039]
["bitfinex-derivatives","BTCF0:USTF0",1680376076434,0.00688412,28382.0,28381.0,1.01167039]
["bitfinex-derivatives","BTCF0:USTF0",1680376076634,0.002,28382.0,28381.0,1.01167039]
["bitfinex-derivatives","BTCF0:USTF0",1680376077123,0.002,28382.0,28381.0,0.79146646]
["bitfinex-derivatives","BTCF0:USTF0",1680376078134,0.002,28382.0,28381.0,1.01167143]
["bitfinex-derivatives","BTCF0:USTF0",1680376079634,0.002,28382.0,28381.0,0.96946909]
["bitfinex-derivatives","BTCF0:USTF0",1680376079839,0.00688408,28382.0,28381.0,0.96946909]
["bitfinex-derivatives","BTCF0:USTF0",1680376080130,0.00688408,28382.0,28381.0,1.03282709]
["bitfinex-derivatives","BTCF0:USTF0",1680376080637,0.00688408,28382.0,28381.0,0.96946909]
["bitfinex-derivatives","BTCF0:USTF0",1680376081138,0.00688408,28382.0,28381.0,1.03282709]
["bitfinex-derivatives","BTCF0:USTF0",1680376085940,0.00688408,28382.0,28381.0,0.96946909]
["bitfinex-derivatives","BTCF0:USTF0",1680376088144,0.00688408,28382.0,28381.0,1.01166895]
["bitfinex-derivatives","BTCF0:USTF0",1680376088343,0.00688408,28382.0,28381.0,0.96946909]
["bitfinex-derivatives","BTCF0:USTF0",1680376088644,0.00688408,28382.0,28381.0,1.0116696]
["bitfinex-derivatives","BTCF0:USTF0",1680376088845,0.00688408,28382.0,28381.0,0.96946909]
["bitfinex-derivatives","BTCF0:USTF0",1680376089447,0.00688408,28382.0,28381.0,1.01166801]
["bitfinex-derivatives","BTCF0:USTF0",1680376089637,0.00688408,28382.0,28381.0,1.01166792]
["bitfinex-derivatives","BTCF0:USTF0",1680376091232,0.00688408,28382.0,28381.0,1.0116682]
["bitfinex-derivatives","BTCF0:USTF0",1680376091437,0.00688408,28382.0,28381.0,0.96946909]
["bitfinex-derivatives","BTCF0:USTF0",1680376092148,0.00688408,28382.0,28381.0,1.01166848]
["bitfinex-derivatives","BTCF0:USTF0",1680376092335,0.00688408,28382.0,28381.0,0.96946909]
["bitfinex-derivatives","BTCF0:USTF0",1680376092744,0.00688408,28382.0,28381.0,1.0116687]
["bitfinex-derivatives","BTCF0:USTF0",1680376093245,0.00688408,28382.0,28381.0,0.96946909]
["bitfinex-derivatives","BTCF0:USTF0",1680376093649,0.00688408,28382.0,28381.0,1.01166933]
["bitfinex-derivatives","BTCF0:USTF0",1680376095846,0.00688408,28382.0,28381.0,0.96946909]
["bitfinex-derivatives","BTCF0:USTF0",1680376096650,0.00688408,28382.0,28381.0,1.01166393]
["bitfinex-derivatives","BTCF0:USTF0",1680376097250,0.00688408,28382.0,28381.0,1.01166397]
["bitfinex-derivatives","BTCF0:USTF0",1680376097854,0.00688408,28382.0,28381.0,0.96946909]
["bitfinex-derivatives","BTCF0:USTF0",1680376098550,0.00688408,28382.0,28381.0,1.01166424]
["bitfinex-derivatives","BTCF0:USTF0",1680376098753,0.00688408,28382.0,28381.0,0.96946909]
["bitfinex-derivatives","BTCF0:USTF0",1680376100151,0.00688408,28382.0,28381.0,1.03282709]
["bitfinex-derivatives","BTCF0:USTF0",1680376100553,0.00688408,28382.0,28381.0,0.96946909]
["bitfinex-derivatives","BTCF0:USTF0",1680376101253,0.00688408,28382.0,28381.0,0.36806909]
["bitfinex-derivatives","BTCF0:USTF0",1680376101646,0.00688408,28382.0,28381.0,0.96946909]
["bitfinex-derivatives","BTCF0:USTF0",1680376103155,0.00688408,28382.0,28381.0,1.01166434]
["bitfinex-derivatives","BTCF0:USTF0",1680376105360,0.00688408,28382.0,28381.0,0.96946909]
["bitfinex-derivatives","BTCF0:USTF0",1680376107962,0.00688408,28382.0,28381.0,1.03282709]
["bitfinex-derivatives","BTCF0:USTF0",1680376108164,0.00688408,28382.0,28381.0,0.96946909]
["bitfinex-derivatives","BTCF0:USTF0",1680376110660,0.00688408,28382.0,28381.0,1.03282709]
["bitfinex-derivatives","BTCF0:USTF0",1680376112565,0.00688408,28382.0,28381.0,1.03268875]
["bitfinex-derivatives","BTCF0:USTF0",1680376115362,0.00688408,28382.0,28381.0,0.43128875]
["bitfinex-derivatives","BTCF0:USTF0",1680376115565,0.00688408,28382.0,28381.0,1.03268875]
["bitfinex-derivatives","BTCF0:USTF0",1680376122176,0.00688408,28382.0,28381.0,0.43128875]
["bitfinex-derivatives","BTCF0:USTF0",1680376122374,0.00688408,28382.0,28381.0,1.03268875]
["bitfinex-derivatives","BTCF0:USTF0",1680376134076,0.18014686,28387.0,28382.0,0.40679592]
["bitfinex-derivatives","BTCF0:USTF0",1680376134273,0.12680563,28391.0,28386.0,0.94611766]
["bitfinex-derivatives","BTCF0:USTF0",1680376134486,0.12680563,28392.0,28390.0,0.4411]
["bitfinex-derivatives","BTCF0:USTF0",1680376134678,0.12680563,28392.0,28391.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680376134877,0.12680563,28392.0,28391.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1680376135677,0.17680563,28394.0,28391.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1680376135884,0.12680563,28394.0,28393.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1680376136886,0.27299965,28395.0,28393.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1680376137087,0.27299965,28395.0,28394.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680376137482,0.22299965,28395.0,28394.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680376137689,0.0540352,28395.0,28394.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680376137886,0.28876445,28396.0,28394.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680376138087,0.28876445,28396.0,28395.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680376139690,0.30076445,28396.0,28395.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680376140792,0.35404368,28396.0,28395.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680376141596,0.35791845,28396.0,28395.0,0.07225395]
["bitfinex-derivatives","BTCF0:USTF0",1680376141993,0.35791845,28396.0,28395.0,0.07201754]
["bitfinex-derivatives","BTCF0:USTF0",1680376142191,0.35791845,28396.0,28395.0,0.07177914]
["bitfinex-derivatives","BTCF0:USTF0",1680376142489,0.35791845,28396.0,28395.0,0.07154449]
["bitfinex-derivatives","BTCF0:USTF0",1680376142690,0.35791845,28396.0,28395.0,0.07130884]
["bitfinex-derivatives","BTCF0:USTF0",1680376142883,0.35791845,28396.0,28395.0,0.07104989]
["bitfinex-derivatives","BTCF0:USTF0",1680376143290,0.35791845,28396.0,28395.0,0.0708015]
["bitfinex-derivatives","BTCF0:USTF0",1680376146489,0.72981845,28396.0,28392.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680376146689,0.3712,28393.0,28392.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680376146888,0.37483564,28393.0,28392.0,0.07026459]
["bitfinex-derivatives","BTCF0:USTF0",1680376148397,0.38883564,28393.0,28392.0,0.07126459]
["bitfinex-derivatives","BTCF0:USTF0",1680376149698,0.38883564,28393.0,28392.0,0.0710356]
["bitfinex-derivatives","BTCF0:USTF0",1680376149895,0.38883564,28393.0,28392.0,0.07081558]
["bitfinex-derivatives","BTCF0:USTF0",1680376150096,0.38883564,28393.0,28392.0,0.07059459]
["bitfinex-derivatives","BTCF0:USTF0",1680376150498,0.38883564,28393.0,28392.0,0.07034538]
["bitfinex-derivatives","BTCF0:USTF0",1680376150692,0.38883564,28393.0,28392.0,0.07011932]
["bitfinex-derivatives","BTCF0:USTF0",1680376150893,0.38883564,28393.0,28392.0,0.06990721]
["bitfinex-derivatives","BTCF0:USTF0",1680376151302,0.38883564,28393.0,28392.0,0.06972593]
["bitfinex-derivatives","BTCF0:USTF0",1680376151600,0.38883564,28393.0,28392.0,0.06929494]
["bitfinex-derivatives","BTCF0:USTF0",1680376164700,0.37483564,28393.0,28392.0,0.06929494]
["bitfinex-derivatives","BTCF0:USTF0",1680376164906,0.38483564,28393.0,28392.0,0.06929494]
["bitfinex-derivatives","BTCF0:USTF0",1680376165204,0.08413564,28393.0,28392.0,0.06929494]
["bitfinex-derivatives","BTCF0:USTF0",1680376166905,0.01363564,28393.0,28392.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680376176210,0.01363564,28393.0,28392.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680376176616,0.01363564,28393.0,28392.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680376178112,0.14013109,28393.0,28392.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680376179520,0.01363564,28393.0,28392.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680376185824,0.14039234,28393.0,28392.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680376191326,0.14039234,28393.0,28392.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680376191626,0.14039234,28393.0,28392.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680376192326,0.14039234,28393.0,28392.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680376192722,0.01363564,28393.0,28392.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680376193323,0.14039234,28393.0,28392.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680376193520,0.01363564,28393.0,28392.0,0.6334]
["bitfinex-derivatives","BTCF0:USTF0",1680376196531,0.01363564,28393.0,28392.0,0.63330534]
["bitfinex-derivatives","BTCF0:USTF0",1680376198343,0.01363564,28393.0,28392.0,0.77430534]
["bitfinex-derivatives","BTCF0:USTF0",1680376202242,0.01363564,28393.0,28392.0,1.07500534]
["bitfinex-derivatives","BTCF0:USTF0",1680376204247,0.01363564,28393.0,28392.0,0.88400534]
["bitfinex-derivatives","BTCF0:USTF0",1680376204434,0.01363564,28393.0,28392.0,0.58330534]
["bitfinex-derivatives","BTCF0:USTF0",1680376204835,0.01363564,28393.0,28392.0,0.88400534]
["bitfinex-derivatives","BTCF0:USTF0",1680376207041,0.01363564,28393.0,28392.0,0.74300534]
["bitfinex-derivatives","BTCF0:USTF0",1680376209250,0.01363564,28393.0,28392.0,0.44230534]
["bitfinex-derivatives","BTCF0:USTF0",1680376215549,0.01348121,28393.0,28392.0,0.44230534]
["bitfinex-derivatives","BTCF0:USTF0",1680376216146,0.01348121,28393.0,28392.0,0.74300534]
["bitfinex-derivatives","BTCF0:USTF0",1680376217051,0.01348121,28393.0,28392.0,0.88400534]
["bitfinex-derivatives","BTCF0:USTF0",1680376228152,0.01348121,28393.0,28392.0,0.74250534]
["bitfinex-derivatives","BTCF0:USTF0",1680376231753,0.01348121,28393.0,28392.0,0.74120534]
["bitfinex-derivatives","BTCF0:USTF0",1680376236962,0.01348121,28393.0,28392.0,0.88140534]
["bitfinex-derivatives","BTCF0:USTF0",1680376241659,0.01348121,28393.0,28392.0,0.28000534]
["bitfinex-derivatives","BTCF0:USTF0",1680376241861,0.01348121,28393.0,28392.0,0.88140534]
["bitfinex-derivatives","BTCF0:USTF0",1680376246960,0.01348121,28393.0,28392.0,0.74160534]
["bitfinex-derivatives","BTCF0:USTF0",1680376248466,0.01348121,28393.0,28392.0,0.14020534]
["bitfinex-derivatives","BTCF0:USTF0",1680376248668,0.01348121,28393.0,28392.0,0.74160534]
["bitfinex-derivatives","BTCF0:USTF0",1680376249272,0.01348121,28393.0,28392.0,0.88260534]
["bitfinex-derivatives","BTCF0:USTF0",1680376249569,0.01348121,28393.0,28392.0,1.27591421]
["bitfinex-derivatives","BTCF0:USTF0",1680376249968,0.01,28393.0,28392.0,1.27591421]
["bitfinex-derivatives","BTCF0:USTF0",1680376257070,0.01,28393.0,28392.0,1.41691421]
["bitfinex-derivatives","BTCF0:USTF0",1680376262077,0.16167595,28397.0,28393.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680376262270,0.16167595,28397.0,28396.0,0.4413]
["bitfinex-derivatives","BTCF0:USTF0",1680376263478,0.17467595,28397.0,28396.0,0.4413]
["bitfinex-derivatives","BTCF0:USTF0",1680376263984,0.17467595,28397.0,28396.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1680376265483,0.09791925,28397.0,28396.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1680376266282,0.04791925,28397.0,28396.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1680376266985,0.04791925,28397.0,28396.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1680376267586,0.09791925,28397.0,28396.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1680376267987,0.09791925,28397.0,28396.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680376268485,0.04791925,28397.0,28396.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680376271086,0.17465091,28397.0,28396.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680376273692,0.17465091,28397.0,28396.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1680376274494,0.17465091,28397.0,28396.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680376274694,0.17465091,28397.0,28396.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1680376275896,0.17820843,28397.0,28396.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1680376282806,0.05147677,28397.0,28396.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1680376283803,0.1782332,28397.0,28396.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1680376284806,0.05147677,28397.0,28396.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1680376285004,0.17823689,28397.0,28396.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1680376292804,0.1782422,28397.0,28396.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1680376293005,0.05147677,28397.0,28396.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1680376297613,0.05147677,28397.0,28396.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680376297814,0.05147677,28397.0,28396.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1680376298610,0.17824264,28397.0,28396.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1680376305820,0.14332339,28397.0,28396.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1680376310223,0.14332339,28397.0,28396.0,0.37277796]
["bitfinex-derivatives","BTCF0:USTF0",1680376315927,0.14332339,28397.0,28396.0,0.07207796]
["bitfinex-derivatives","BTCF0:USTF0",1680376316226,0.14332339,28397.0,28396.0,0.67327053]
["bitfinex-derivatives","BTCF0:USTF0",1680376316526,0.14332339,28397.0,28396.0,0.07167084]
["bitfinex-derivatives","BTCF0:USTF0",1680376316721,0.14332339,28397.0,28396.0,0.67307084]
["bitfinex-derivatives","BTCF0:USTF0",1680376317027,0.14332339,28397.0,28396.0,0.67284865]
["bitfinex-derivatives","BTCF0:USTF0",1680376322129,0.14332339,28397.0,28396.0,0.37214865]
["bitfinex-derivatives","BTCF0:USTF0",1680376322334,0.19332339,28397.0,28396.0,0.37214865]
["bitfinex-derivatives","BTCF0:USTF0",1680376323331,0.14332339,28397.0,28396.0,0.37214865]
["bitfinex-derivatives","BTCF0:USTF0",1680376325434,0.14332339,28397.0,28396.0,0.07144865]
["bitfinex-derivatives","BTCF0:USTF0",1680376325830,0.14332339,28397.0,28396.0,0.37193259]
["bitfinex-derivatives","BTCF0:USTF0",1680376326033,0.14332339,28397.0,28396.0,0.37173127]
["bitfinex-derivatives","BTCF0:USTF0",1680376330533,0.19332339,28397.0,28396.0,0.37173127]
["bitfinex-derivatives","BTCF0:USTF0",1680376330737,0.19332339,28397.0,28396.0,0.07103127]
["bitfinex-derivatives","BTCF0:USTF0",1680376331035,0.30562197,28397.0,28394.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680376331237,0.19726471,28395.0,28394.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680376331534,0.36602916,28395.0,28391.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680376331738,0.07,28392.0,28391.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680376332038,0.12,28392.0,28391.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680376332739,0.122,28392.0,28391.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680376333442,0.12519729,28392.0,28391.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680376334540,0.12319729,28392.0,28391.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680376334741,0.14019729,28392.0,28391.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680376334940,0.12319729,28392.0,28391.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680376335142,0.14019729,28392.0,28391.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680376336442,0.21059729,28392.0,28391.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1680376336641,0.21059729,28392.0,28387.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680376336845,0.0698,28388.0,28387.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680376337941,0.0698,28388.0,28387.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1680376338141,0.0698,28388.0,28387.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680376338342,0.0718,28388.0,28387.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680376344548,0.07489972,28388.0,28387.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680376346956,0.07559972,28388.0,28387.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680376354861,0.07559972,28388.0,28385.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680376355055,0.0705,28387.0,28385.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680376355264,0.07359961,28387.0,28385.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680376356368,0.07359961,28387.0,28385.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1680376358270,0.07359961,28387.0,28385.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1680376358666,0.09159961,28387.0,28385.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1680376358970,0.07359961,28387.0,28385.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680376359171,0.08859961,28387.0,28385.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680376359371,0.08859961,28387.0,28385.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680376359774,0.08859961,28387.0,28385.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680376359975,0.08859961,28387.0,28385.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680376364064,0.08859961,28387.0,28385.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680376364265,0.08859961,28387.0,28385.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680376366277,0.08859961,28387.0,28385.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680376366876,0.08859961,28387.0,28385.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680376370779,0.08859961,28387.0,28386.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680376371082,0.08859961,28387.0,28386.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680376371579,0.07359961,28387.0,28386.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680376371784,0.08859961,28387.0,28386.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680376372275,0.08859961,28387.0,28386.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680376372877,0.08859961,28387.0,28386.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680376373072,0.08789961,28387.0,28386.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1680376374078,0.08789961,28387.0,28386.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1680376374488,0.07289961,28387.0,28386.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680376374785,0.07489961,28387.0,28386.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680376376980,0.00509961,28387.0,28386.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680376380084,0.00309961,28387.0,28386.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1680376383486,0.00309961,28387.0,28386.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1680376383686,0.00309961,28387.0,28386.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1680376384290,0.00309961,28387.0,28386.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1680376384496,0.00309961,28387.0,28386.0,0.11669805]
["bitfinex-derivatives","BTCF0:USTF0",1680376384685,0.00309961,28387.0,28386.0,0.14919805]
["bitfinex-derivatives","BTCF0:USTF0",1680376385086,0.00309961,28387.0,28386.0,0.09919805]
["bitfinex-derivatives","BTCF0:USTF0",1680376387188,0.00309961,28387.0,28386.0,0.39989805]
["bitfinex-derivatives","BTCF0:USTF0",1680376389995,0.00309961,28387.0,28386.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1680376390183,0.50067411,28387.0,28383.0,0.41269805]
["bitfinex-derivatives","BTCF0:USTF0",1680376390384,0.0703,28385.0,28383.0,0.11199805]
["bitfinex-derivatives","BTCF0:USTF0",1680376390693,0.14316837,28384.0,28382.0,0.04219805]
["bitfinex-derivatives","BTCF0:USTF0",1680376390883,0.1205,28383.0,28381.0,0.04219805]
["bitfinex-derivatives","BTCF0:USTF0",1680376391084,0.0705,28382.0,28381.0,0.04219805]
["bitfinex-derivatives","BTCF0:USTF0",1680376391285,0.0705,28382.0,28381.0,0.26240752]
["bitfinex-derivatives","BTCF0:USTF0",1680376391490,0.0705,28382.0,28381.0,0.04219805]
["bitfinex-derivatives","BTCF0:USTF0",1680376392195,0.0725,28382.0,28381.0,0.05419805]
["bitfinex-derivatives","BTCF0:USTF0",1680376392497,0.0725,28382.0,28381.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680376392794,0.0735,28382.0,28380.0,0.41339805]
["bitfinex-derivatives","BTCF0:USTF0",1680376392991,0.12,28381.0,28380.0,0.41339805]
["bitfinex-derivatives","BTCF0:USTF0",1680376394090,0.07,28381.0,28380.0,0.41339805]
["bitfinex-derivatives","BTCF0:USTF0",1680376395094,0.07,28381.0,28380.0,0.41739805]
["bitfinex-derivatives","BTCF0:USTF0",1680376395991,0.07290844,28381.0,28380.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1680376396499,0.07290844,28381.0,28380.0,0.41739805]
["bitfinex-derivatives","BTCF0:USTF0",1680376396893,0.00290844,28381.0,28380.0,0.41699805]
["bitfinex-derivatives","BTCF0:USTF0",1680376397494,0.00290844,28381.0,28380.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1680376399901,0.00290844,28381.0,28380.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1680376400095,0.00290844,28381.0,28380.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1680376400502,0.00290844,28381.0,28380.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1680376400701,0.00290844,28381.0,28380.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1680376404294,0.00290844,28381.0,28380.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1680376404500,0.0701,28384.0,28380.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1680376404696,0.0701,28384.0,28383.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680376404899,0.0701,28384.0,28383.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680376405099,0.0701,28384.0,28383.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680376405296,0.0701,28384.0,28383.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680376405704,0.0861,28384.0,28383.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680376407002,0.0865,28384.0,28383.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680376407607,0.0795,28384.0,28383.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680376408207,0.0735,28384.0,28383.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680376409306,0.0705,28384.0,28383.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680376409508,0.0735,28384.0,28383.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680376409806,0.0735,28384.0,28383.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680376410808,0.0795,28384.0,28383.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680376411106,0.08240822,28384.0,28383.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680376412311,0.08240822,28384.0,28383.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680376412513,0.07340822,28384.0,28383.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680376412804,0.07540822,28384.0,28383.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680376413009,0.07340822,28384.0,28383.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1680376413513,0.07540822,28384.0,28383.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680376414512,0.07540822,28384.0,28383.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680376414705,0.08240822,28384.0,28383.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680376416915,0.01190822,28384.0,28383.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1680376418710,0.00490822,28384.0,28383.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680376424808,0.00490822,28384.0,28383.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680376426415,0.12490822,28384.0,28381.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680376426614,0.0699,28382.0,28381.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680376426815,0.0699,28382.0,28381.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680376427118,0.00290799,28383.0,28381.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680376427307,0.00290799,28383.0,28382.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680376427713,0.00290799,28383.0,28382.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680376428521,0.00290799,28383.0,28382.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680376440034,0.00290799,28383.0,28382.0,0.07408577]
["bitfinex-derivatives","BTCF0:USTF0",1680376446941,0.00290799,28383.0,28382.0,0.07418577]
["bitfinex-derivatives","BTCF0:USTF0",1680376457249,0.0699,28385.0,28382.0,0.07418577]
["bitfinex-derivatives","BTCF0:USTF0",1680376457443,0.0699,28385.0,28383.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680376457744,0.0699,28385.0,28384.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680376458243,0.1966745,28385.0,28384.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680376458446,0.2056745,28385.0,28384.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680376458639,0.0789,28385.0,28384.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680376458844,0.0789,28385.0,28384.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680376459553,0.2056745,28385.0,28384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680376460951,0.0789,28385.0,28384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680376461149,0.2056745,28385.0,28384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680376466958,0.2062745,28385.0,28384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680376471161,0.20918184,28385.0,28384.0,0.00084954]
["bitfinex-derivatives","BTCF0:USTF0",1680376473859,0.20918184,28385.0,28384.0,0.00067045]
["bitfinex-derivatives","BTCF0:USTF0",1680376476966,0.20878184,28385.0,28384.0,0.07117045]
["bitfinex-derivatives","BTCF0:USTF0",1680376482871,0.13868184,28385.0,28384.0,0.07117045]
["bitfinex-derivatives","BTCF0:USTF0",1680376483175,0.01190734,28385.0,28384.0,0.07117045]
["bitfinex-derivatives","BTCF0:USTF0",1680376493079,0.01190734,28385.0,28384.0,0.37187045]
["bitfinex-derivatives","BTCF0:USTF0",1680376505388,0.01190734,28385.0,28384.0,0.07117045]
["bitfinex-derivatives","BTCF0:USTF0",1680376511391,0.20918184,28385.0,28384.0,0.00067045]
["bitfinex-derivatives","BTCF0:USTF0",1680376511787,0.20918184,28385.0,28384.0,0.0004845]
["bitfinex-derivatives","BTCF0:USTF0",1680376512995,0.20918184,28385.0,28384.0,0.00013394]
["bitfinex-derivatives","BTCF0:USTF0",1680376513393,0.05,28384.0,28383.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680376513601,0.4212,28384.0,28383.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680376515192,0.4242,28384.0,28383.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680376516898,0.4237,28384.0,28382.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680376517099,0.0702,28383.0,28382.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680376519299,0.0702,28383.0,28382.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1680376519502,0.07296605,28383.0,28382.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680376519697,0.08196605,28383.0,28382.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680376525002,0.08196605,28383.0,28382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680376525202,0.08226605,28383.0,28382.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680376529104,0.13226605,28383.0,28382.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680376529300,0.08226605,28383.0,28382.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680376529501,0.13226605,28383.0,28382.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680376529703,0.08226605,28383.0,28382.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680376531606,0.08176605,28383.0,28382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680376531803,0.43246605,28383.0,28382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680376531999,0.05,28382.0,28379.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680376532305,0.0705,28381.0,28379.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680376532507,0.05,28380.0,28379.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680376533604,0.05276583,28380.0,28379.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1680376533806,0.00276583,28380.0,28379.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1680376534203,0.00376583,28380.0,28379.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1680376535301,0.01176583,28380.0,28379.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680376535698,0.00276583,28380.0,28379.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680376535907,0.01176583,28380.0,28379.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680376536909,0.08166583,28380.0,28379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680376538108,0.07266583,28380.0,28378.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680376538409,0.01176583,28380.0,28379.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680376538610,0.08226583,28380.0,28379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680376539211,0.08226583,28380.0,28378.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680376539511,0.0701,28379.0,28378.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680376540908,0.0701,28379.0,28378.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680376541212,0.0731,28379.0,28378.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680376546907,0.003,28379.0,28378.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680376548412,0.00576561,28379.0,28378.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680376557019,0.07626561,28379.0,28378.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680376565820,0.07626561,28379.0,28377.0,0.04219805]
["bitfinex-derivatives","BTCF0:USTF0",1680376566027,0.1198,28378.0,28376.0,0.34289805]
["bitfinex-derivatives","BTCF0:USTF0",1680376566326,0.1231417,28377.0,28376.0,0.34289805]
["bitfinex-derivatives","BTCF0:USTF0",1680376566721,0.1231417,28377.0,28376.0,0.56314616]
["bitfinex-derivatives","BTCF0:USTF0",1680376567429,0.0741417,28377.0,28376.0,0.56614616]
["bitfinex-derivatives","BTCF0:USTF0",1680376572030,0.0741417,28377.0,28376.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680376572228,0.1241417,28377.0,28376.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680376573729,0.1251417,28377.0,28375.0,0.11269805]
["bitfinex-derivatives","BTCF0:USTF0",1680376576538,0.0751417,28377.0,28375.0,0.11269805]
["bitfinex-derivatives","BTCF0:USTF0",1680376577028,0.0705,28376.0,28375.0,0.04219805]
["bitfinex-derivatives","BTCF0:USTF0",1680376577933,0.0715,28376.0,28375.0,0.04519805]
["bitfinex-derivatives","BTCF0:USTF0",1680376578340,0.07409337,28376.0,28375.0,0.04519805]
["bitfinex-derivatives","BTCF0:USTF0",1680376581744,0.07409337,28376.0,28375.0,0.04505241]
["bitfinex-derivatives","BTCF0:USTF0",1680376587036,0.07409337,28376.0,28375.0,0.11555241]
["bitfinex-derivatives","BTCF0:USTF0",1680376588246,0.07409337,28376.0,28375.0,0.04505241]
["bitfinex-derivatives","BTCF0:USTF0",1680376590352,0.00359337,28376.0,28375.0,0.11555241]
["bitfinex-derivatives","BTCF0:USTF0",1680376590553,0.00359337,28376.0,28375.0,0.16555241]
["bitfinex-derivatives","BTCF0:USTF0",1680376593561,0.00359337,28376.0,28375.0,0.16955241]
["bitfinex-derivatives","BTCF0:USTF0",1680376594464,0.00359337,28376.0,28375.0,0.3898086]
["bitfinex-derivatives","BTCF0:USTF0",1680376600567,0.00359337,28376.0,28375.0,0.4601086]
["bitfinex-derivatives","BTCF0:USTF0",1680376605466,0.00459337,28376.0,28375.0,0.4691086]
["bitfinex-derivatives","BTCF0:USTF0",1680376605872,0.00259337,28376.0,28375.0,0.4531086]
["bitfinex-derivatives","BTCF0:USTF0",1680376606171,0.002,28376.0,28375.0,0.4691086]
["bitfinex-derivatives","BTCF0:USTF0",1680376606372,0.00459286,28376.0,28375.0,0.4691086]
["bitfinex-derivatives","BTCF0:USTF0",1680376607668,0.00459286,28376.0,28375.0,0.4191086]
["bitfinex-derivatives","BTCF0:USTF0",1680376607869,0.00259286,28376.0,28375.0,0.4031086]
["bitfinex-derivatives","BTCF0:USTF0",1680376608071,0.002,28376.0,28375.0,0.4191086]
["bitfinex-derivatives","BTCF0:USTF0",1680376615470,0.002,28376.0,28375.0,0.37705619]
["bitfinex-derivatives","BTCF0:USTF0",1680376617482,0.002,28376.0,28375.0,0.44037385]
["bitfinex-derivatives","BTCF0:USTF0",1680376618282,0.002,28376.0,28375.0,0.37705619]
["bitfinex-derivatives","BTCF0:USTF0",1680376623290,0.00459252,28376.0,28375.0,0.37705619]
["bitfinex-derivatives","BTCF0:USTF0",1680376631996,0.00459252,28376.0,28375.0,0.37682587]
["bitfinex-derivatives","BTCF0:USTF0",1680376641406,0.00259252,28376.0,28375.0,0.36082587]
["bitfinex-derivatives","BTCF0:USTF0",1680376641709,0.07,28379.0,28375.0,0.36382587]
["bitfinex-derivatives","BTCF0:USTF0",1680376641909,0.07,28379.0,28377.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680376642609,0.07,28379.0,28378.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680376643110,0.087,28379.0,28378.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680376643307,0.07,28379.0,28377.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680376643610,0.087,28379.0,28378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680376643810,0.087,28379.0,28378.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680376644011,0.08,28379.0,28378.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680376644398,0.08,28379.0,28378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680376653520,0.08259201,28379.0,28378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680376654225,0.38329201,28379.0,28378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680376656933,0.38339201,28379.0,28378.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680376658827,0.08269201,28379.0,28378.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680376659020,0.38339201,28379.0,28378.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680376659224,0.08269201,28379.0,28378.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680376659433,0.38339201,28379.0,28378.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680376659932,0.08269201,28379.0,28378.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680376660128,0.38339201,28379.0,28378.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680376663432,0.08269201,28379.0,28378.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680376667937,0.38339201,28379.0,28378.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680376670243,0.51016651,28379.0,28378.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680376671439,0.38339201,28379.0,28378.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680376671743,0.51016651,28379.0,28378.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680376673442,0.58046651,28379.0,28378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680376673640,0.58046651,28379.0,28378.0,0.00086459]
["bitfinex-derivatives","BTCF0:USTF0",1680376674134,0.58046651,28379.0,28378.0,0.00054593]
["bitfinex-derivatives","BTCF0:USTF0",1680376674343,0.58046651,28379.0,28378.0,0.00038687]
["bitfinex-derivatives","BTCF0:USTF0",1680376674639,0.58046651,28379.0,28378.0,0.00023094]
["bitfinex-derivatives","BTCF0:USTF0",1680376674834,0.05,28378.0,28375.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680376675035,0.3712,28376.0,28375.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680376675941,0.3712,28376.0,28375.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1680376676139,0.3722,28376.0,28375.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1680376676940,0.3715,28376.0,28375.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680376677538,0.0708,28376.0,28375.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680376677738,0.1208,28376.0,28375.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680376679137,0.0708,28376.0,28375.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680376679640,0.1208,28376.0,28375.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680376680141,0.0708,28376.0,28375.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680376681336,0.07329536,28376.0,28375.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680376687043,0.12329536,28376.0,28375.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680376689245,0.42399536,28376.0,28375.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680376689446,0.37399536,28376.0,28375.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680376708962,0.07329536,28376.0,28375.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680376712166,0.37399536,28376.0,28375.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680376713867,0.07329536,28376.0,28375.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680376714078,0.37399536,28376.0,28375.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680376716972,0.37399536,28376.0,28375.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1680376716973,0.30419536,28376.0,28375.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1680376720783,0.00349536,28376.0,28375.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1680376721075,0.30419536,28376.0,28375.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1680376721471,0.35419536,28376.0,28375.0,0.07990554]
["bitfinex-derivatives","BTCF0:USTF0",1680376722069,0.30419536,28376.0,28375.0,0.07990554]
["bitfinex-derivatives","BTCF0:USTF0",1680376726084,0.00349536,28376.0,28375.0,0.07990554]
["bitfinex-derivatives","BTCF0:USTF0",1680376726278,0.30419536,28376.0,28375.0,0.07990554]
["bitfinex-derivatives","BTCF0:USTF0",1680376727985,0.00349536,28376.0,28375.0,0.07990554]
["bitfinex-derivatives","BTCF0:USTF0",1680376728184,0.30419536,28376.0,28375.0,0.07990554]
["bitfinex-derivatives","BTCF0:USTF0",1680376731683,0.00349536,28376.0,28375.0,0.07990554]
["bitfinex-derivatives","BTCF0:USTF0",1680376731883,0.30419536,28376.0,28375.0,0.07990554]
["bitfinex-derivatives","BTCF0:USTF0",1680376738592,0.30419536,28376.0,28375.0,0.08030554]
["bitfinex-derivatives","BTCF0:USTF0",1680376743900,0.57096986,28376.0,28375.0,0.00980554]
["bitfinex-derivatives","BTCF0:USTF0",1680376745298,0.58696986,28376.0,28375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680376746493,0.88766986,28376.0,28375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680376746796,0.88766986,28376.0,28375.0,0.00184944]
["bitfinex-derivatives","BTCF0:USTF0",1680376746998,0.81756986,28376.0,28375.0,0.00170537]
["bitfinex-derivatives","BTCF0:USTF0",1680376747203,0.81756986,28376.0,28375.0,0.0015589]
["bitfinex-derivatives","BTCF0:USTF0",1680376750399,0.21616986,28376.0,28375.0,0.0015589]
["bitfinex-derivatives","BTCF0:USTF0",1680376750802,0.81756986,28376.0,28375.0,0.0015589]
["bitfinex-derivatives","BTCF0:USTF0",1680376751503,0.81756986,28376.0,28375.0,0.0014159]
["bitfinex-derivatives","BTCF0:USTF0",1680376754107,0.81756986,28376.0,28371.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680376754108,0.05,28375.0,28371.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680376754304,0.3705,28372.0,28371.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680376755304,0.3715,28372.0,28371.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1680376758707,0.37442697,28372.0,28371.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680376759011,0.4285321,28372.0,28371.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680376763212,0.4990321,28372.0,28371.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680376765915,0.05,28371.0,28367.0,0.04224191]
["bitfinex-derivatives","BTCF0:USTF0",1680376766210,0.3712,28368.0,28366.0,0.11254191]
["bitfinex-derivatives","BTCF0:USTF0",1680376766415,0.1205,28367.0,28366.0,0.11254191]
["bitfinex-derivatives","BTCF0:USTF0",1680376767819,0.1903,28367.0,28365.0,0.04224191]
["bitfinex-derivatives","BTCF0:USTF0",1680376768119,0.0705,28366.0,28365.0,0.04224191]
["bitfinex-derivatives","BTCF0:USTF0",1680376769114,0.0735,28366.0,28364.0,0.04224191]
["bitfinex-derivatives","BTCF0:USTF0",1680376769314,0.0705,28365.0,28364.0,0.04224191]
["bitfinex-derivatives","BTCF0:USTF0",1680376769520,0.37098415,28365.0,28364.0,0.04224191]
["bitfinex-derivatives","BTCF0:USTF0",1680376770314,0.37098415,28365.0,28364.0,0.04324191]
["bitfinex-derivatives","BTCF0:USTF0",1680376770515,0.37098415,28365.0,28364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680376773014,0.37598415,28365.0,28364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680376773617,0.37795975,28365.0,28364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680376774925,0.07725975,28365.0,28364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680376775322,0.37795975,28365.0,28364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680376778317,0.0774756,28365.0,28364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680376778531,0.0069756,28365.0,28364.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680376778721,0.0702,28368.0,28364.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1680376779022,0.00172852,28365.0,28364.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680376779224,0.0702,28368.0,28364.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680376779427,0.0702,28368.0,28367.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680376780627,0.0942,28368.0,28367.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680376781730,0.0872,28368.0,28367.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680376782028,0.0812,28368.0,28367.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680376784131,0.0702,28368.0,28367.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680376784328,0.0742,28368.0,28367.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680376784528,0.0702,28368.0,28367.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680376784730,0.0702,28368.0,28367.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680376785526,0.0702,28368.0,28367.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680376785726,0.0742,28368.0,28367.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680376786328,0.07570627,28368.0,28367.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680376786727,0.37640627,28368.0,28367.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680376788023,0.37240627,28368.0,28367.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680376788332,0.37640627,28368.0,28367.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680376790132,0.37670627,28368.0,28363.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680376790328,0.0702,28367.0,28366.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680376790532,0.1202,28367.0,28366.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680376791128,0.1202,28367.0,28366.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1680376792730,0.1315,28367.0,28366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680376793637,0.1245,28367.0,28365.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680376793836,0.0699,28366.0,28365.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680376795633,0.0699,28366.0,28365.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1680376807046,0.0702,28366.0,28365.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680376808747,0.3709,28366.0,28365.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680376809248,0.441,28366.0,28365.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680376809443,0.05,28365.0,28360.0,0.04224191]
["bitfinex-derivatives","BTCF0:USTF0",1680376809750,0.4411,28361.0,28358.0,0.11274191]
["bitfinex-derivatives","BTCF0:USTF0",1680376810049,0.0705,28359.0,28358.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680376810447,0.1403,28359.0,28357.0,0.04224191]
["bitfinex-derivatives","BTCF0:USTF0",1680376810747,0.3712,28358.0,28356.0,0.04224191]
["bitfinex-derivatives","BTCF0:USTF0",1680376811051,0.0699,28357.0,28356.0,0.04224191]
["bitfinex-derivatives","BTCF0:USTF0",1680376811243,0.0699,28357.0,28355.0,0.11274191]
["bitfinex-derivatives","BTCF0:USTF0",1680376811442,0.07,28356.0,28355.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680376813049,0.073,28356.0,28355.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1680376817062,0.0735,28356.0,28355.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680376819558,0.003,28356.0,28355.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1680376819860,0.1436,28356.0,28355.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680376820763,0.1936,28356.0,28355.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680376821260,0.1436,28356.0,28355.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680376822061,0.1936,28356.0,28355.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680376822267,0.1436,28356.0,28355.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680376822965,0.1936,28356.0,28355.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680376823166,0.1436,28356.0,28355.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680376824264,0.1936,28356.0,28355.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680376825661,0.4943,28356.0,28355.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680376826464,0.4443,28356.0,28355.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680376828362,0.3742,28356.0,28355.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680376830568,0.003,28356.0,28355.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1680376837472,0.05218891,28360.0,28356.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680376837769,0.0699,28361.0,28359.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680376837975,0.0698,28360.0,28357.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680376838170,0.12195716,28361.0,28359.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680376838366,0.0701,28360.0,28357.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680376838571,0.0698,28359.0,28358.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680376839474,0.0698,28359.0,28357.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680376839778,0.0698,28359.0,28357.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1680376839977,0.0698,28359.0,28357.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680376840172,0.0718,28359.0,28358.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680376840377,0.0718,28359.0,28358.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1680376840679,0.0718,28359.0,28358.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680376841282,0.0718,28359.0,28357.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1680376841578,0.0698,28359.0,28357.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680376841780,0.0718,28359.0,28358.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1680376841974,0.0718,28359.0,28358.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680376842576,0.0698,28359.0,28358.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680376842776,0.0698,28359.0,28357.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680376843276,0.0698,28359.0,28358.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680376843478,0.0698,28359.0,28358.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680376844382,0.0718,28359.0,28358.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680376844783,0.0718,28359.0,28358.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1680376845784,0.0718,28359.0,28358.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1680376846080,0.002,28359.0,28358.0,0.4322]
["bitfinex-derivatives","BTCF0:USTF0",1680376846585,0.002,28359.0,28358.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1680376874402,0.001,28359.0,28358.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1680376875491,0.0711,28359.0,28358.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680376878305,0.0701,28359.0,28358.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680376878499,0.0711,28359.0,28358.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680376884909,0.0711,28359.0,28358.0,0.30959328]
["bitfinex-derivatives","BTCF0:USTF0",1680376885207,0.0711,28359.0,28358.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680376892416,0.0711,28359.0,28358.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680376892614,0.0711,28359.0,28358.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680376893514,0.0711,28359.0,28357.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680376893515,0.0701,28359.0,28357.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680376893718,0.0701,28358.0,28357.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680376894515,0.0701,28358.0,28357.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680376894716,0.0701,28358.0,28357.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1680376895114,0.0701,28358.0,28357.0,0.3959231]
["bitfinex-derivatives","BTCF0:USTF0",1680376895822,0.0701,28358.0,28357.0,0.3459231]
["bitfinex-derivatives","BTCF0:USTF0",1680376896420,0.0701,28358.0,28357.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680376897017,0.0701,28358.0,28357.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1680376897621,0.0701,28358.0,28357.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680376900324,0.0701,28358.0,28357.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680376900825,0.0701,28358.0,28357.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680376902027,0.0701,28358.0,28357.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1680376902426,0.0701,28358.0,28357.0,0.3959231]
["bitfinex-derivatives","BTCF0:USTF0",1680376904428,0.0701,28358.0,28357.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1680376905332,0.0701,28358.0,28357.0,0.3959231]
["bitfinex-derivatives","BTCF0:USTF0",1680376907024,0.0705,28358.0,28357.0,0.3959231]
["bitfinex-derivatives","BTCF0:USTF0",1680376907737,0.0705,28358.0,28357.0,0.61639132]
["bitfinex-derivatives","BTCF0:USTF0",1680376907938,0.0705,28358.0,28357.0,0.61639142]
["bitfinex-derivatives","BTCF0:USTF0",1680376908330,0.0705,28358.0,28357.0,0.57409904]
["bitfinex-derivatives","BTCF0:USTF0",1680376908636,0.0705,28358.0,28357.0,0.61639175]
["bitfinex-derivatives","BTCF0:USTF0",1680376909139,0.0705,28358.0,28357.0,0.57409904]
["bitfinex-derivatives","BTCF0:USTF0",1680376909335,0.0705,28358.0,28357.0,0.6163909]
["bitfinex-derivatives","BTCF0:USTF0",1680376909540,0.0705,28358.0,28357.0,0.57409904]
["bitfinex-derivatives","BTCF0:USTF0",1680376910835,0.12255716,28361.0,28357.0,0.64459904]
["bitfinex-derivatives","BTCF0:USTF0",1680376911036,0.1267745,28365.0,28360.0,0.48368883]
["bitfinex-derivatives","BTCF0:USTF0",1680376911237,0.1966745,28366.0,28364.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680376911636,0.0699,28366.0,28365.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680376911840,0.1966745,28366.0,28365.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680376912344,0.0969,28366.0,28365.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680376912731,0.0969,28366.0,28365.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680376914438,0.0939,28366.0,28365.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680376914740,0.4274745,28368.0,28365.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1680376915039,0.004,28366.0,28365.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680376915240,0.004,28366.0,28365.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1680376916245,0.001,28366.0,28365.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1680376916842,0.00254075,28366.0,28365.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1680376917043,0.001,28366.0,28365.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1680376917242,0.1267745,28371.0,28366.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680376917437,0.05410513,28372.0,28370.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680376917743,0.2320244,28373.0,28371.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680376917931,0.1052499,28373.0,28372.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680376918135,0.15739234,28373.0,28372.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680376918336,0.08709234,28373.0,28372.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1680376918538,0.027,28373.0,28372.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1680376918935,0.1965745,28376.0,28372.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1680376919140,0.1965745,28376.0,28375.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680376920844,0.2075745,28376.0,28375.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680376921340,0.1965745,28376.0,28375.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680376921538,0.2135745,28376.0,28375.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680376921736,0.2635745,28376.0,28375.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680376921939,0.2575745,28376.0,28375.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680376923439,0.1368,28376.0,28375.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680376927946,0.0868,28376.0,28375.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680376928447,0.1385115,28376.0,28375.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680376928647,0.0885115,28376.0,28375.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680376929849,0.1385115,28376.0,28375.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680376931651,0.1388115,28376.0,28375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680376943652,0.1388115,28376.0,28375.0,0.00089684]
["bitfinex-derivatives","BTCF0:USTF0",1680376943952,0.1388115,28376.0,28375.0,0.00067778]
["bitfinex-derivatives","BTCF0:USTF0",1680376944255,0.1388115,28376.0,28375.0,0.00056657]
["bitfinex-derivatives","BTCF0:USTF0",1680376944454,0.1388115,28376.0,28375.0,0.00045533]
["bitfinex-derivatives","BTCF0:USTF0",1680376944652,0.1388115,28376.0,28375.0,0.00034496]
["bitfinex-derivatives","BTCF0:USTF0",1680376945052,0.1388115,28376.0,28375.0,0.00023414]
["bitfinex-derivatives","BTCF0:USTF0",1680376945359,0.1388115,28376.0,28375.0,0.00012811]
["bitfinex-derivatives","BTCF0:USTF0",1680376945658,0.1388115,28376.0,28375.0,5.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1680376945858,0.1388115,28376.0,28373.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680376946054,0.0699,28374.0,28373.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680376946960,0.0701,28374.0,28373.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680376947153,0.0741,28374.0,28373.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680376951259,0.07580883,28374.0,28373.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680376956584,0.37690883,28374.0,28370.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680376956779,0.0705,28371.0,28370.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680376958473,0.07220869,28371.0,28370.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680376959381,0.07420869,28371.0,28370.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1680376959582,0.07390869,28371.0,28370.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680376959780,0.07390869,28371.0,28370.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1680376959781,0.07420869,28371.0,28370.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1680376962785,0.07420869,28371.0,28370.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1680376988195,0.00370869,28371.0,28370.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1680376988595,0.00370869,28371.0,28370.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1680376992501,0.00370869,28371.0,28370.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1680376994504,0.00370869,28371.0,28370.0,0.8012]
["bitfinex-derivatives","BTCF0:USTF0",1680376995302,0.00370869,28371.0,28370.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1680376995508,0.00370869,28371.0,28370.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1680376997209,0.00370869,28371.0,28370.0,0.4505]
["bitfinex-derivatives","BTCF0:USTF0",1680376997610,0.1790024,28373.0,28371.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680376997804,0.0522279,28373.0,28372.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680376998002,0.1267745,28374.0,28372.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680376998201,0.1267745,28374.0,28373.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680376998408,0.1267745,28374.0,28373.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680376998608,0.1267745,28374.0,28373.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680376999998,0.1307745,28374.0,28373.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680377001110,0.1267745,28374.0,28373.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1680377004004,0.1277745,28374.0,28373.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1680377005301,0.12926868,28374.0,28373.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1680377007018,0.12239418,28374.0,28373.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680377007512,0.24916868,28374.0,28373.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680377015621,0.12239418,28374.0,28373.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680377015922,0.24920187,28374.0,28373.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680377017222,0.24920371,28374.0,28373.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680377018016,0.19920371,28374.0,28373.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680377021521,0.12930371,28374.0,28373.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1680377025932,0.12930371,28374.0,28373.0,0.07980776]
["bitfinex-derivatives","BTCF0:USTF0",1680377026232,0.12930371,28374.0,28373.0,0.1297129]
["bitfinex-derivatives","BTCF0:USTF0",1680377033433,0.00249418,28374.0,28373.0,0.1297129]
["bitfinex-derivatives","BTCF0:USTF0",1680377033934,0.12930371,28374.0,28373.0,0.1297129]
["bitfinex-derivatives","BTCF0:USTF0",1680377035238,0.12930371,28374.0,28373.0,0.0797129]
["bitfinex-derivatives","BTCF0:USTF0",1680377037441,0.00249418,28374.0,28373.0,0.0797129]
["bitfinex-derivatives","BTCF0:USTF0",1680377040345,0.12930371,28374.0,28373.0,0.0797129]
["bitfinex-derivatives","BTCF0:USTF0",1680377047051,0.19980371,28374.0,28373.0,0.0803129]
["bitfinex-derivatives","BTCF0:USTF0",1680377051959,0.07299418,28374.0,28373.0,0.0803129]
["bitfinex-derivatives","BTCF0:USTF0",1680377053058,0.07299418,28374.0,28373.0,0.08021332]
["bitfinex-derivatives","BTCF0:USTF0",1680377053361,0.1215,28374.0,28373.0,0.08021332]
["bitfinex-derivatives","BTCF0:USTF0",1680377053656,0.0715,28374.0,28373.0,0.08021332]
["bitfinex-derivatives","BTCF0:USTF0",1680377056960,0.0715,28374.0,28373.0,0.00971332]
["bitfinex-derivatives","BTCF0:USTF0",1680377057759,0.0715,28374.0,28373.0,0.05971332]
["bitfinex-derivatives","BTCF0:USTF0",1680377058257,0.0715,28374.0,28373.0,0.00971332]
["bitfinex-derivatives","BTCF0:USTF0",1680377065363,0.0715,28374.0,28373.0,0.31041332]
["bitfinex-derivatives","BTCF0:USTF0",1680377066663,0.0715,28374.0,28373.0,0.00971332]
["bitfinex-derivatives","BTCF0:USTF0",1680377066861,0.0715,28374.0,28373.0,0.31041332]
["bitfinex-derivatives","BTCF0:USTF0",1680377069066,0.0715,28374.0,28373.0,0.00971332]
["bitfinex-derivatives","BTCF0:USTF0",1680377069561,0.0715,28374.0,28373.0,0.31041332]
["bitfinex-derivatives","BTCF0:USTF0",1680377069862,0.001,28374.0,28373.0,0.45141332]
["bitfinex-derivatives","BTCF0:USTF0",1680377070061,0.12680953,28378.0,28373.0,0.45141332]
["bitfinex-derivatives","BTCF0:USTF0",1680377070262,0.12680953,28378.0,28377.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1680377070465,0.12680953,28379.0,28377.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1680377070659,0.19730953,28380.0,28378.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680377071367,0.12680953,28380.0,28379.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680377071560,0.17871694,28381.0,28379.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680377071769,0.12680953,28381.0,28380.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1680377071960,0.18047893,28381.0,28380.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1680377073060,0.0536694,28381.0,28380.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1680377073263,0.12680953,28382.0,28380.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1680377073465,0.14880953,28381.0,28380.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680377073770,0.14880953,28381.0,28380.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1680377073963,0.14880953,28381.0,28380.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1680377074965,0.022,28381.0,28380.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1680377078663,0.02369524,28381.0,28380.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1680377082176,0.01869524,28381.0,28380.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1680377092473,0.00669524,28381.0,28380.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680377096977,0.00669524,28381.0,28380.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1680377098074,0.00669524,28381.0,28380.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680377098279,0.00669524,28381.0,28380.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1680377098679,0.00669524,28381.0,28380.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680377106284,0.00669524,28381.0,28380.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680377122708,0.05669524,28381.0,28380.0,0.07030707]
["bitfinex-derivatives","BTCF0:USTF0",1680377122909,0.00669524,28381.0,28380.0,0.07030707]
["bitfinex-derivatives","BTCF0:USTF0",1680377124816,0.00669524,28381.0,28380.0,0.37100707]
["bitfinex-derivatives","BTCF0:USTF0",1680377126920,0.00669524,28381.0,28380.0,0.07030707]
["bitfinex-derivatives","BTCF0:USTF0",1680377128211,0.13350477,28381.0,28380.0,0.07030707]
["bitfinex-derivatives","BTCF0:USTF0",1680377128722,0.18350477,28381.0,28380.0,0.07030707]
["bitfinex-derivatives","BTCF0:USTF0",1680377129622,0.18350477,28381.0,28380.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680377130620,0.13350477,28381.0,28380.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680377130922,0.00669524,28381.0,28380.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680377131123,0.13350477,28381.0,28380.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680377132924,0.00669524,28381.0,28380.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680377133520,0.13350477,28381.0,28380.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680377136021,0.20380477,28381.0,28379.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680377136325,0.0705,28380.0,28379.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680377136626,0.07227557,28380.0,28379.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680377136824,0.07227557,28380.0,28379.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680377137716,0.07227557,28380.0,28379.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680377138125,0.07227557,28380.0,28379.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680377138327,0.07227557,28380.0,28379.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680377138524,0.07227557,28380.0,28379.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680377142131,0.07227557,28380.0,28379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680377142427,0.07227557,28380.0,28379.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680377144828,0.07227557,28380.0,28379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680377145028,0.07227557,28380.0,28379.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680377146925,0.00177557,28380.0,28379.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1680377151631,0.00177557,28380.0,28379.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680377151834,0.00177557,28380.0,28379.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1680377157045,0.00177557,28380.0,28379.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680377161047,0.00177557,28380.0,28379.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1680377161849,0.00177557,28380.0,28379.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680377162348,0.00177557,28380.0,28379.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1680377166967,0.07227557,28380.0,28379.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1680377167467,0.07227557,28380.0,28379.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680377167974,0.07227557,28380.0,28379.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1680377171963,0.07227557,28380.0,28379.0,0.37302222]
["bitfinex-derivatives","BTCF0:USTF0",1680377174669,0.07227557,28380.0,28379.0,0.07232222]
["bitfinex-derivatives","BTCF0:USTF0",1680377174869,0.07227557,28380.0,28379.0,0.37302222]
["bitfinex-derivatives","BTCF0:USTF0",1680377176173,0.07227557,28380.0,28379.0,0.07232222]
["bitfinex-derivatives","BTCF0:USTF0",1680377176367,0.07227557,28380.0,28379.0,0.37302222]
["bitfinex-derivatives","BTCF0:USTF0",1680377176872,0.07227557,28380.0,28379.0,0.30252222]
["bitfinex-derivatives","BTCF0:USTF0",1680377177168,0.00177557,28380.0,28379.0,0.37242222]
["bitfinex-derivatives","BTCF0:USTF0",1680377177678,0.23332299,28382.0,28379.0,0.37242222]
["bitfinex-derivatives","BTCF0:USTF0",1680377177870,0.23332299,28382.0,28381.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680377178066,0.10651346,28382.0,28381.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680377178271,0.03601346,28382.0,28381.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680377178472,0.17978985,28383.0,28381.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680377178673,0.17978985,28383.0,28382.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680377178876,0.17978985,28383.0,28382.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1680377179270,0.17978985,28383.0,28382.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680377180176,0.19678985,28383.0,28382.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680377180672,0.17978985,28383.0,28382.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680377180873,0.19678985,28383.0,28382.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680377181175,0.19678985,28383.0,28382.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680377181371,0.12680953,28386.0,28382.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680377181571,0.24680953,28387.0,28385.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680377181876,0.24680953,28387.0,28386.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680377181877,0.19680953,28387.0,28386.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680377182068,0.19680953,28387.0,28386.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680377182275,0.24984014,28387.0,28386.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680377182582,0.12303061,28387.0,28386.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680377183277,0.12403061,28387.0,28386.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680377184375,0.25084014,28387.0,28386.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680377184576,0.12403061,28387.0,28386.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680377185774,0.071,28387.0,28386.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680377187075,0.001,28387.0,28386.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680377190882,0.05276679,28387.0,28386.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680377191080,0.00276679,28387.0,28386.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680377198088,0.00276679,28387.0,28386.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1680377203501,0.00276679,28387.0,28386.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680377203699,0.00276679,28387.0,28386.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1680377213209,0.00276679,28387.0,28386.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680377213511,0.05276679,28387.0,28386.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680377213807,0.00276679,28387.0,28386.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680377216711,0.05276679,28387.0,28386.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680377217511,0.00276679,28387.0,28386.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680377218514,0.00276679,28387.0,28386.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1680377218712,0.00276679,28387.0,28386.0,0.37309092]
["bitfinex-derivatives","BTCF0:USTF0",1680377226410,0.12957632,28387.0,28386.0,0.37309092]
["bitfinex-derivatives","BTCF0:USTF0",1680377227819,0.12957632,28387.0,28386.0,0.07239092]
["bitfinex-derivatives","BTCF0:USTF0",1680377233424,0.12957632,28387.0,28386.0,0.37309092]
["bitfinex-derivatives","BTCF0:USTF0",1680377239823,0.12957632,28387.0,28386.0,0.07239092]
["bitfinex-derivatives","BTCF0:USTF0",1680377240827,0.12957632,28387.0,28386.0,0.37309092]
["bitfinex-derivatives","BTCF0:USTF0",1680377247131,0.00276679,28387.0,28386.0,0.37309092]
["bitfinex-derivatives","BTCF0:USTF0",1680377247327,0.12957632,28387.0,28386.0,0.37309092]
["bitfinex-derivatives","BTCF0:USTF0",1680377248132,0.00276679,28387.0,28386.0,0.37309092]
["bitfinex-derivatives","BTCF0:USTF0",1680377254140,0.00276679,28387.0,28386.0,0.07239092]
["bitfinex-derivatives","BTCF0:USTF0",1680377254337,0.00276679,28387.0,28386.0,0.37309092]
["bitfinex-derivatives","BTCF0:USTF0",1680377263447,0.12957632,28387.0,28386.0,0.37309092]
["bitfinex-derivatives","BTCF0:USTF0",1680377264447,0.00276679,28387.0,28386.0,0.37309092]
["bitfinex-derivatives","BTCF0:USTF0",1680377264846,0.05276679,28387.0,28386.0,0.3729573]
["bitfinex-derivatives","BTCF0:USTF0",1680377265041,0.00276679,28387.0,28386.0,0.3729573]
["bitfinex-derivatives","BTCF0:USTF0",1680377266947,0.12957632,28387.0,28386.0,0.3729573]
["bitfinex-derivatives","BTCF0:USTF0",1680377270255,0.12957632,28387.0,28386.0,0.0722573]
["bitfinex-derivatives","BTCF0:USTF0",1680377270456,0.00276679,28387.0,28386.0,0.0722573]
["bitfinex-derivatives","BTCF0:USTF0",1680377270950,0.12957632,28387.0,28386.0,0.0722573]
["bitfinex-derivatives","BTCF0:USTF0",1680377274062,0.19967632,28387.0,28386.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680377275153,0.07286679,28387.0,28386.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680377275355,0.19967632,28387.0,28386.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680377275858,0.07286679,28387.0,28386.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680377278561,0.19967632,28387.0,28386.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680377279263,0.07286679,28387.0,28386.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680377280166,0.19967632,28387.0,28386.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680377281165,0.07286679,28387.0,28386.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680377282263,0.19967632,28387.0,28386.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680377283267,0.07286679,28387.0,28386.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680377284668,0.19967632,28387.0,28386.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680377285470,0.07286679,28387.0,28386.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680377296675,0.07286679,28387.0,28386.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1680377296874,0.00276679,28387.0,28386.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1680377301386,0.00276679,28387.0,28386.0,0.4435]
["bitfinex-derivatives","BTCF0:USTF0",1680377312393,0.00276679,28387.0,28386.0,0.44326881]
["bitfinex-derivatives","BTCF0:USTF0",1680377316987,0.00276679,28387.0,28386.0,0.58426881]
["bitfinex-derivatives","BTCF0:USTF0",1680377326904,0.00276679,28387.0,28386.0,0.44326881]
["bitfinex-derivatives","BTCF0:USTF0",1680377336901,0.00276679,28387.0,28386.0,0.37276881]
["bitfinex-derivatives","BTCF0:USTF0",1680377338907,0.00276679,28387.0,28386.0,0.07206881]
["bitfinex-derivatives","BTCF0:USTF0",1680377340309,0.05276679,28387.0,28386.0,0.07206881]
["bitfinex-derivatives","BTCF0:USTF0",1680377340914,0.00276679,28387.0,28386.0,0.07206881]
["bitfinex-derivatives","BTCF0:USTF0",1680377345018,0.30346679,28387.0,28386.0,0.07206881]
["bitfinex-derivatives","BTCF0:USTF0",1680377346816,0.37326679,28387.0,28386.0,0.07166881]
["bitfinex-derivatives","BTCF0:USTF0",1680377347808,0.07256679,28387.0,28386.0,0.07166881]
["bitfinex-derivatives","BTCF0:USTF0",1680377354022,0.37326679,28387.0,28386.0,0.07166881]
["bitfinex-derivatives","BTCF0:USTF0",1680377356428,0.07256679,28387.0,28386.0,0.07166881]
["bitfinex-derivatives","BTCF0:USTF0",1680377356931,0.07266679,28387.0,28386.0,0.07226881]
["bitfinex-derivatives","BTCF0:USTF0",1680377357228,0.07266679,28387.0,28386.0,0.07215582]
["bitfinex-derivatives","BTCF0:USTF0",1680377365342,0.07253237,28387.0,28386.0,0.07215582]
["bitfinex-derivatives","BTCF0:USTF0",1680377367143,0.00263237,28387.0,28386.0,0.07215582]
["bitfinex-derivatives","BTCF0:USTF0",1680377385653,0.05263237,28387.0,28386.0,0.07215582]
["bitfinex-derivatives","BTCF0:USTF0",1680377395562,0.00263237,28387.0,28386.0,0.07215582]
["bitfinex-derivatives","BTCF0:USTF0",1680377396960,0.07263237,28387.0,28386.0,0.00165582]
["bitfinex-derivatives","BTCF0:USTF0",1680377397558,0.12263237,28387.0,28386.0,0.00165582]
["bitfinex-derivatives","BTCF0:USTF0",1680377400560,0.07263237,28387.0,28386.0,0.00165582]
["bitfinex-derivatives","BTCF0:USTF0",1680377401660,0.12263237,28387.0,28386.0,0.00165582]
["bitfinex-derivatives","BTCF0:USTF0",1680377402465,0.07263237,28387.0,28386.0,0.00165582]
["bitfinex-derivatives","BTCF0:USTF0",1680377403266,0.12263237,28387.0,28386.0,0.00165582]
["bitfinex-derivatives","BTCF0:USTF0",1680377403758,0.07263237,28387.0,28386.0,0.00165582]
["bitfinex-derivatives","BTCF0:USTF0",1680377403959,0.12263237,28387.0,28386.0,0.00165582]
["bitfinex-derivatives","BTCF0:USTF0",1680377404176,0.07263237,28387.0,28386.0,0.00165582]
["bitfinex-derivatives","BTCF0:USTF0",1680377406065,0.07263237,28387.0,28385.0,0.06931682]
["bitfinex-derivatives","BTCF0:USTF0",1680377406365,0.07263237,28387.0,28385.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680377406565,0.07263237,28387.0,28386.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680377406967,0.07313237,28387.0,28385.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1680377408466,0.09826679,28387.0,28385.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680377411961,0.09826679,28387.0,28385.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1680377412167,0.09826679,28387.0,28385.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680377412471,0.09826679,28387.0,28385.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1680377413372,0.09826679,28387.0,28385.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680377413971,0.09826679,28387.0,28385.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1680377414863,0.09826679,28387.0,28385.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680377415065,0.09826679,28387.0,28385.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1680377415369,0.09826679,28387.0,28385.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680377416268,0.22507632,28387.0,28385.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680377416867,0.02776679,28387.0,28385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680377417067,0.09796679,28387.0,28385.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680377417966,0.22477632,28387.0,28385.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680377419675,0.09796679,28387.0,28385.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680377426980,0.0705,28386.0,28385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680377427172,0.07212744,28386.0,28385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680377428273,0.07212744,28386.0,28384.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680377428473,0.09212744,28386.0,28385.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680377428681,0.09212744,28386.0,28385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680377429979,0.09212744,28386.0,28385.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680377430984,0.09212744,28386.0,28385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680377432784,0.09212744,28386.0,28385.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680377434886,0.02162744,28386.0,28385.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1680377435576,0.02162744,28386.0,28385.0,0.16378883]
["bitfinex-derivatives","BTCF0:USTF0",1680377436885,0.02162744,28386.0,28385.0,0.23428883]
["bitfinex-derivatives","BTCF0:USTF0",1680377437183,0.02162744,28386.0,28385.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1680377438084,0.02162744,28386.0,28385.0,0.23428883]
["bitfinex-derivatives","BTCF0:USTF0",1680377438387,0.02162744,28386.0,28385.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1680377440491,0.02162744,28386.0,28385.0,0.23428883]
["bitfinex-derivatives","BTCF0:USTF0",1680377440792,0.02162744,28386.0,28385.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1680377442391,0.02162744,28386.0,28385.0,0.23428883]
["bitfinex-derivatives","BTCF0:USTF0",1680377443191,0.02162744,28386.0,28385.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1680377443588,0.02162744,28386.0,28385.0,0.23428883]
["bitfinex-derivatives","BTCF0:USTF0",1680377446196,0.16272905,28391.0,28386.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680377446399,0.05,28390.0,28389.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680377446594,0.05,28390.0,28389.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1680377446804,0.16272905,28391.0,28389.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1680377446995,0.16272905,28391.0,28390.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680377447296,0.16272905,28391.0,28390.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680377447597,0.16272905,28391.0,28390.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680377448096,0.17272905,28391.0,28390.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680377448296,0.17272905,28391.0,28390.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680377452397,0.04591952,28391.0,28390.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680377453803,0.04738528,28391.0,28390.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680377454902,0.04738528,28391.0,28390.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680377455101,0.04738528,28391.0,28390.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1680377455307,0.01146576,28391.0,28390.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1680377456407,0.01046576,28391.0,28390.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1680377457005,0.01046576,28391.0,28390.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680377458909,0.01046576,28391.0,28390.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1680377462118,0.01046576,28391.0,28390.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680377466919,0.01046576,28391.0,28390.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1680377476830,0.01046576,28391.0,28390.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680377477126,0.01046576,28391.0,28390.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1680377496942,0.01046576,28391.0,28390.0,0.37300616]
["bitfinex-derivatives","BTCF0:USTF0",1680377516954,0.01046576,28391.0,28390.0,0.44350616]
["bitfinex-derivatives","BTCF0:USTF0",1680377527255,0.01046576,28391.0,28390.0,0.07230616]
["bitfinex-derivatives","BTCF0:USTF0",1680377530262,0.009,28391.0,28390.0,0.07230616]
["bitfinex-derivatives","BTCF0:USTF0",1680377544181,0.009,28391.0,28390.0,0.12230616]
["bitfinex-derivatives","BTCF0:USTF0",1680377544384,0.009,28391.0,28390.0,0.07230616]
["bitfinex-derivatives","BTCF0:USTF0",1680377551692,0.009,28391.0,28390.0,0.07223232]
["bitfinex-derivatives","BTCF0:USTF0",1680377551900,0.009,28391.0,28390.0,0.37293232]
["bitfinex-derivatives","BTCF0:USTF0",1680377554899,0.009,28391.0,28390.0,0.07223232]
["bitfinex-derivatives","BTCF0:USTF0",1680377555099,0.009,28391.0,28390.0,0.37293232]
["bitfinex-derivatives","BTCF0:USTF0",1680377574016,0.009,28391.0,28390.0,0.67363232]
["bitfinex-derivatives","BTCF0:USTF0",1680377585422,0.009,28391.0,28390.0,0.37293232]
["bitfinex-derivatives","BTCF0:USTF0",1680377590228,0.009,28391.0,28390.0,0.07223232]
["bitfinex-derivatives","BTCF0:USTF0",1680377590414,0.009,28391.0,28390.0,0.37293232]
["bitfinex-derivatives","BTCF0:USTF0",1680377595231,0.009,28391.0,28390.0,0.07223232]
["bitfinex-derivatives","BTCF0:USTF0",1680377596927,0.0795,28391.0,28390.0,0.00173232]
["bitfinex-derivatives","BTCF0:USTF0",1680377597233,0.0795,28391.0,28390.0,0.00155054]
["bitfinex-derivatives","BTCF0:USTF0",1680377601831,0.20630953,28391.0,28390.0,0.00155054]
["bitfinex-derivatives","BTCF0:USTF0",1680377602033,0.0795,28391.0,28390.0,0.00155054]
["bitfinex-derivatives","BTCF0:USTF0",1680377620551,0.009,28391.0,28390.0,0.07145054]
["bitfinex-derivatives","BTCF0:USTF0",1680377627257,0.009,28391.0,28390.0,0.37215054]
["bitfinex-derivatives","BTCF0:USTF0",1680377645973,0.009,28391.0,28390.0,0.37192659]
["bitfinex-derivatives","BTCF0:USTF0",1680377650179,0.0088204,28391.0,28390.0,0.37192659]
["bitfinex-derivatives","BTCF0:USTF0",1680377692819,0.0088204,28391.0,28390.0,0.07122659]
["bitfinex-derivatives","BTCF0:USTF0",1680377693119,0.0088204,28391.0,28390.0,0.67262659]
["bitfinex-derivatives","BTCF0:USTF0",1680377703044,0.0088204,28391.0,28390.0,0.6723892]
["bitfinex-derivatives","BTCF0:USTF0",1680377716655,0.0793204,28391.0,28390.0,0.6024892]
["bitfinex-derivatives","BTCF0:USTF0",1680377719255,0.0793204,28391.0,28390.0,0.3017892]
["bitfinex-derivatives","BTCF0:USTF0",1680377719454,0.0793204,28391.0,28390.0,0.0010892]
["bitfinex-derivatives","BTCF0:USTF0",1680377719954,0.07919562,28391.0,28390.0,0.0010892]
["bitfinex-derivatives","BTCF0:USTF0",1680377727055,0.07889562,28391.0,28390.0,0.0010892]
["bitfinex-derivatives","BTCF0:USTF0",1680377737058,0.00869562,28391.0,28390.0,0.0715892]
["bitfinex-derivatives","BTCF0:USTF0",1680377746970,0.07879562,28391.0,28390.0,0.0715892]
["bitfinex-derivatives","BTCF0:USTF0",1680377757074,0.07919562,28391.0,28390.0,0.0715892]
["bitfinex-derivatives","BTCF0:USTF0",1680377759270,0.07919562,28391.0,28390.0,0.3722892]
["bitfinex-derivatives","BTCF0:USTF0",1680377761176,0.00869562,28391.0,28390.0,0.3716892]
["bitfinex-derivatives","BTCF0:USTF0",1680377764883,0.05869562,28391.0,28390.0,0.37154606]
["bitfinex-derivatives","BTCF0:USTF0",1680377765083,0.00869562,28391.0,28390.0,0.37154606]
["bitfinex-derivatives","BTCF0:USTF0",1680377766983,0.07859562,28391.0,28390.0,0.37214606]
["bitfinex-derivatives","BTCF0:USTF0",1680377784598,0.12859562,28391.0,28390.0,0.37214606]
["bitfinex-derivatives","BTCF0:USTF0",1680377784897,0.07859562,28391.0,28390.0,0.37214606]
["bitfinex-derivatives","BTCF0:USTF0",1680377786094,0.07889562,28391.0,28390.0,0.30164606]
["bitfinex-derivatives","BTCF0:USTF0",1680377786596,0.12889562,28391.0,28390.0,0.30164606]
["bitfinex-derivatives","BTCF0:USTF0",1680377787797,0.25570515,28391.0,28390.0,0.00094606]
["bitfinex-derivatives","BTCF0:USTF0",1680377790005,0.55640515,28391.0,28390.0,0.00094606]
["bitfinex-derivatives","BTCF0:USTF0",1680377790293,0.07889562,28391.0,28390.0,0.00094606]
["bitfinex-derivatives","BTCF0:USTF0",1680377794798,0.12889562,28391.0,28390.0,0.00094606]
["bitfinex-derivatives","BTCF0:USTF0",1680377801109,0.07889562,28391.0,28390.0,0.00094606]
["bitfinex-derivatives","BTCF0:USTF0",1680377806919,0.07879562,28391.0,28390.0,0.07104606]
["bitfinex-derivatives","BTCF0:USTF0",1680377807719,0.07919562,28391.0,28390.0,0.07144606]
["bitfinex-derivatives","BTCF0:USTF0",1680377809911,0.12919562,28391.0,28390.0,0.07130831]
["bitfinex-derivatives","BTCF0:USTF0",1680377810523,0.07919562,28391.0,28390.0,0.07130831]
["bitfinex-derivatives","BTCF0:USTF0",1680377817021,0.07879562,28391.0,28390.0,0.00080831]
["bitfinex-derivatives","BTCF0:USTF0",1680377826935,0.07919562,28391.0,28390.0,0.07130831]
["bitfinex-derivatives","BTCF0:USTF0",1680377832123,0.20600515,28391.0,28390.0,0.07130831]
["bitfinex-derivatives","BTCF0:USTF0",1680377836135,0.07919562,28391.0,28390.0,0.07130831]
["bitfinex-derivatives","BTCF0:USTF0",1680377840442,0.20600515,28391.0,28390.0,0.07130831]
["bitfinex-derivatives","BTCF0:USTF0",1680377840846,0.07919562,28391.0,28390.0,0.07130831]
["bitfinex-derivatives","BTCF0:USTF0",1680377841448,0.20600515,28391.0,28390.0,0.07130831]
["bitfinex-derivatives","BTCF0:USTF0",1680377841652,0.07919562,28391.0,28390.0,0.07130831]
["bitfinex-derivatives","BTCF0:USTF0",1680377842651,0.20600515,28391.0,28390.0,0.07130831]
["bitfinex-derivatives","BTCF0:USTF0",1680377842850,0.07919562,28391.0,28390.0,0.07130831]
["bitfinex-derivatives","BTCF0:USTF0",1680377854461,0.20600515,28391.0,28390.0,0.07130831]
["bitfinex-derivatives","BTCF0:USTF0",1680377861367,0.20600515,28391.0,28390.0,0.07118493]
["bitfinex-derivatives","BTCF0:USTF0",1680377863165,0.00869562,28391.0,28390.0,0.07118493]
["bitfinex-derivatives","BTCF0:USTF0",1680377863361,0.07859562,28391.0,28390.0,0.00068493]
["bitfinex-derivatives","BTCF0:USTF0",1680377863560,0.24756007,28391.0,28390.0,0.00068493]
["bitfinex-derivatives","BTCF0:USTF0",1680377864867,0.07859562,28391.0,28390.0,0.00068493]
["bitfinex-derivatives","BTCF0:USTF0",1680377865062,0.05,28390.0,28388.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680377865264,0.0698,28389.0,28388.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680377866768,0.0918,28389.0,28388.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680377868169,0.3925,28389.0,28388.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680377869470,0.39241857,28389.0,28388.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680377869968,0.09171857,28389.0,28388.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680377870271,0.39241857,28389.0,28388.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680377876970,0.05,28388.0,28386.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680377877169,0.0705,28387.0,28386.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680377879274,0.0795,28387.0,28386.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680377879670,0.0925,28387.0,28386.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680377880372,0.05,28386.0,28380.0,0.34298883]
["bitfinex-derivatives","BTCF0:USTF0",1680377880576,0.3705,28383.0,28381.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680377880875,0.05,28382.0,28381.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680377881574,0.05,28382.0,28381.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680377881777,0.051,28382.0,28381.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680377882377,0.065,28382.0,28381.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680377883967,0.059,28382.0,28381.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680377886271,0.059,28382.0,28379.0,0.05241436]
["bitfinex-derivatives","BTCF0:USTF0",1680377886272,0.1288,28382.0,28379.0,0.05241436]
["bitfinex-derivatives","BTCF0:USTF0",1680377886477,0.3712,28380.0,28378.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680377886678,0.1201,28379.0,28378.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680377887477,0.1201,28379.0,28378.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680377887979,0.1211,28379.0,28378.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680377888375,0.0711,28379.0,28378.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680377888679,0.1211,28379.0,28378.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680377888882,0.0711,28379.0,28378.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680377889679,0.0791,28379.0,28378.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680377896989,0.0795,28379.0,28378.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680377899388,0.009,28379.0,28378.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1680377899583,0.009,28379.0,28378.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1680377900486,0.009,28379.0,28378.0,0.3312]
["bitfinex-derivatives","BTCF0:USTF0",1680377900683,0.009,28379.0,28378.0,0.6319]
["bitfinex-derivatives","BTCF0:USTF0",1680377906295,0.009,28379.0,28378.0,0.85211946]
["bitfinex-derivatives","BTCF0:USTF0",1680377909184,0.009,28379.0,28378.0,0.89440829]
["bitfinex-derivatives","BTCF0:USTF0",1680377915497,0.009,28379.0,28378.0,1.19510829]
["bitfinex-derivatives","BTCF0:USTF0",1680377916896,0.009,28379.0,28378.0,1.15281946]
["bitfinex-derivatives","BTCF0:USTF0",1680377917097,0.009,28379.0,28378.0,1.21613712]
["bitfinex-derivatives","BTCF0:USTF0",1680377919801,0.009,28379.0,28378.0,0.61473712]
["bitfinex-derivatives","BTCF0:USTF0",1680377920098,0.009,28379.0,28378.0,1.21613712]
["bitfinex-derivatives","BTCF0:USTF0",1680377923096,0.009,28379.0,28378.0,1.15281946]
["bitfinex-derivatives","BTCF0:USTF0",1680377924602,0.009,28379.0,28378.0,0.85211946]
["bitfinex-derivatives","BTCF0:USTF0",1680377927904,0.009,28379.0,28378.0,0.85151946]
["bitfinex-derivatives","BTCF0:USTF0",1680377929108,0.009,28379.0,28378.0,0.85144622]
["bitfinex-derivatives","BTCF0:USTF0",1680377930703,0.009,28379.0,28378.0,0.93599814]
["bitfinex-derivatives","BTCF0:USTF0",1680377930903,0.0705,28386.0,28379.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680377931104,0.0705,28386.0,28384.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680377931502,0.12669298,28388.0,28385.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680377931701,0.12669298,28389.0,28387.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680377931999,0.12669298,28389.0,28386.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680377932000,0.12669298,28389.0,28388.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680377932801,0.15369298,28389.0,28388.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680377932997,0.027,28389.0,28388.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680377934308,0.077,28389.0,28388.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680377934514,0.021,28389.0,28388.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680377934712,0.071,28389.0,28388.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680377934911,0.021,28389.0,28388.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680377936306,0.071,28389.0,28388.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680377936513,0.021,28389.0,28388.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680377938817,0.0908,28389.0,28388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680377939012,0.462,28389.0,28380.0,0.0951139]
["bitfinex-derivatives","BTCF0:USTF0",1680377939314,0.3705,28385.0,28380.0,0.04218985]
["bitfinex-derivatives","BTCF0:USTF0",1680377939614,0.3705,28385.0,28384.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680377940012,0.05,28388.0,28384.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680377940309,0.12665863,28388.0,28387.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680377940514,0.05,28388.0,28387.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680377940913,0.027,28388.0,28387.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680377941506,0.027,28388.0,28387.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680377941709,0.0975,28388.0,28387.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680377942712,0.0915,28388.0,28387.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680377946113,0.0915,28388.0,28387.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680377946319,0.021,28388.0,28387.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680377951715,0.026,28388.0,28387.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680377951918,0.076,28388.0,28387.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680377953123,0.026,28388.0,28387.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680377953321,0.076,28388.0,28387.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680377956326,0.026,28388.0,28387.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680377964739,0.026,28388.0,28387.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680377965043,0.026,28388.0,28387.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1680377965640,0.026,28388.0,28387.0,0.4911]
["bitfinex-derivatives","BTCF0:USTF0",1680377974052,0.026,28388.0,28387.0,0.54356177]
["bitfinex-derivatives","BTCF0:USTF0",1680377988065,0.026,28388.0,28387.0,0.54333029]
["bitfinex-derivatives","BTCF0:USTF0",1680377990663,0.026,28388.0,28387.0,0.44086852]
["bitfinex-derivatives","BTCF0:USTF0",1680377997170,0.026,28388.0,28387.0,0.49293913]
["bitfinex-derivatives","BTCF0:USTF0",1680377999974,0.026,28388.0,28387.0,0.44086852]
["bitfinex-derivatives","BTCF0:USTF0",1680378001775,0.026,28388.0,28387.0,0.14016852]
["bitfinex-derivatives","BTCF0:USTF0",1680378001971,0.026,28388.0,28387.0,0.49086852]
["bitfinex-derivatives","BTCF0:USTF0",1680378005273,0.026,28388.0,28387.0,0.44086852]
["bitfinex-derivatives","BTCF0:USTF0",1680378006871,0.026,28388.0,28387.0,0.37066852]
["bitfinex-derivatives","BTCF0:USTF0",1680378011183,0.026,28388.0,28387.0,0.06996852]
["bitfinex-derivatives","BTCF0:USTF0",1680378022382,0.026,28388.0,28387.0,0.11996852]
["bitfinex-derivatives","BTCF0:USTF0",1680378023288,0.026,28388.0,28387.0,0.06996852]
["bitfinex-derivatives","BTCF0:USTF0",1680378025494,0.026,28388.0,28387.0,0.37066852]
["bitfinex-derivatives","BTCF0:USTF0",1680378027990,0.026,28388.0,28387.0,0.41285837]
["bitfinex-derivatives","BTCF0:USTF0",1680378028787,0.026,28388.0,28387.0,0.37066852]
["bitfinex-derivatives","BTCF0:USTF0",1680378031994,0.026,28388.0,28387.0,0.06996852]
["bitfinex-derivatives","BTCF0:USTF0",1680378033789,0.026,28388.0,28387.0,0.37066852]
["bitfinex-derivatives","BTCF0:USTF0",1680378035597,0.026,28388.0,28387.0,0.06996852]
["bitfinex-derivatives","BTCF0:USTF0",1680378037006,0.026,28388.0,28387.0,0.37066852]
["bitfinex-derivatives","BTCF0:USTF0",1680378037403,0.026,28388.0,28387.0,0.37058477]
["bitfinex-derivatives","BTCF0:USTF0",1680378038910,0.026,28388.0,28387.0,0.06988477]
["bitfinex-derivatives","BTCF0:USTF0",1680378039108,0.026,28388.0,28387.0,0.37058477]
["bitfinex-derivatives","BTCF0:USTF0",1680378044618,0.026,28388.0,28387.0,0.06988477]
["bitfinex-derivatives","BTCF0:USTF0",1680378044816,0.026,28388.0,28387.0,0.42058477]
["bitfinex-derivatives","BTCF0:USTF0",1680378045414,0.026,28388.0,28387.0,0.11988477]
["bitfinex-derivatives","BTCF0:USTF0",1680378045712,0.026,28388.0,28387.0,0.46277462]
["bitfinex-derivatives","BTCF0:USTF0",1680378046014,0.026,28388.0,28387.0,0.42058477]
["bitfinex-derivatives","BTCF0:USTF0",1680378047006,0.026,28388.0,28387.0,0.49088477]
["bitfinex-derivatives","BTCF0:USTF0",1680378047818,0.026,28388.0,28387.0,0.53307462]
["bitfinex-derivatives","BTCF0:USTF0",1680378048019,0.026,28388.0,28387.0,0.49088477]
["bitfinex-derivatives","BTCF0:USTF0",1680378048713,0.026,28388.0,28387.0,0.19018477]
["bitfinex-derivatives","BTCF0:USTF0",1680378048919,0.026,28388.0,28387.0,0.49088477]
["bitfinex-derivatives","BTCF0:USTF0",1680378049217,0.026,28388.0,28387.0,0.53307462]
["bitfinex-derivatives","BTCF0:USTF0",1680378049923,0.026,28388.0,28387.0,0.23237462]
["bitfinex-derivatives","BTCF0:USTF0",1680378050215,0.026,28388.0,28387.0,0.53307462]
["bitfinex-derivatives","BTCF0:USTF0",1680378051213,0.026,28388.0,28387.0,0.58507344]
["bitfinex-derivatives","BTCF0:USTF0",1680378060724,0.026,28388.0,28387.0,0.28437344]
["bitfinex-derivatives","BTCF0:USTF0",1680378060927,0.026,28388.0,28387.0,0.88577344]
["bitfinex-derivatives","BTCF0:USTF0",1680378066229,0.026,28388.0,28387.0,1.10593956]
["bitfinex-derivatives","BTCF0:USTF0",1680378066727,0.026,28388.0,28387.0,1.05593956]
["bitfinex-derivatives","BTCF0:USTF0",1680378066917,0.026,28388.0,28387.0,0.83577344]
["bitfinex-derivatives","BTCF0:USTF0",1680378072529,0.026,28388.0,28387.0,1.05594034]
["bitfinex-derivatives","BTCF0:USTF0",1680378073129,0.026,28388.0,28387.0,0.75524034]
["bitfinex-derivatives","BTCF0:USTF0",1680378074134,0.026,28388.0,28387.0,0.45454034]
["bitfinex-derivatives","BTCF0:USTF0",1680378074328,0.026,28388.0,28387.0,1.05594034]
["bitfinex-derivatives","BTCF0:USTF0",1680378074930,0.026,28388.0,28387.0,0.83577344]
["bitfinex-derivatives","BTCF0:USTF0",1680378075230,0.026,28388.0,28387.0,1.05594041]
["bitfinex-derivatives","BTCF0:USTF0",1680378078033,0.026,28388.0,28387.0,0.45454041]
["bitfinex-derivatives","BTCF0:USTF0",1680378078230,0.026,28388.0,28387.0,1.05594041]
["bitfinex-derivatives","BTCF0:USTF0",1680378079635,0.026,28388.0,28387.0,0.45454041]
["bitfinex-derivatives","BTCF0:USTF0",1680378079830,0.026,28388.0,28387.0,1.05594041]
["bitfinex-derivatives","BTCF0:USTF0",1680378082539,0.026,28388.0,28387.0,1.0557508]
["bitfinex-derivatives","BTCF0:USTF0",1680378087832,0.026,28388.0,28387.0,1.07684572]
["bitfinex-derivatives","BTCF0:USTF0",1680378089835,0.026,28388.0,28387.0,1.01356095]
["bitfinex-derivatives","BTCF0:USTF0",1680378090038,0.026,28388.0,28387.0,1.07684572]
["bitfinex-derivatives","BTCF0:USTF0",1680378090430,0.026,28388.0,28387.0,1.01356095]
["bitfinex-derivatives","BTCF0:USTF0",1680378094345,0.026,28388.0,28387.0,1.07684572]
["bitfinex-derivatives","BTCF0:USTF0",1680378097344,0.026,28388.0,28387.0,1.01356095]
["bitfinex-derivatives","BTCF0:USTF0",1680378098447,0.75225863,28393.0,28388.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680378098648,0.12665863,28393.0,28392.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680378100350,0.13965863,28393.0,28392.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1680378104148,0.0831,28393.0,28392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680378105654,0.25206445,28393.0,28392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680378105854,0.30206445,28393.0,28392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680378106349,0.05,28392.0,28390.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680378106655,0.1267543,28391.0,28390.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680378106859,0.1767543,28391.0,28390.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680378107061,0.2466543,28391.0,28388.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680378107257,0.1198,28390.0,28388.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680378107451,0.05,28389.0,28388.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680378108460,0.064,28389.0,28388.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680378112059,0.064,28389.0,28388.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1680378113956,0.014,28389.0,28388.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1680378115454,0.064,28389.0,28388.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1680378116559,0.014,28389.0,28388.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1680378127063,0.0845,28389.0,28388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680378127568,0.0845,28389.0,28388.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680378136868,0.0845,28389.0,28388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680378137076,0.0845,28389.0,28388.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1680378138374,0.0845,28389.0,28388.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680378138576,0.0845,28389.0,28388.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1680378143474,0.0845,28389.0,28388.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680378143668,0.0845,28389.0,28388.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1680378146974,0.014,28389.0,28388.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1680378153581,0.014,28389.0,28388.0,0.42583179]
["bitfinex-derivatives","BTCF0:USTF0",1680378157279,0.014,28389.0,28388.0,0.42572134]
["bitfinex-derivatives","BTCF0:USTF0",1680378160786,0.014,28389.0,28388.0,0.37308955]
["bitfinex-derivatives","BTCF0:USTF0",1680378166686,0.014,28389.0,28388.0,0.07238955]
["bitfinex-derivatives","BTCF0:USTF0",1680378166890,0.014,28389.0,28388.0,0.37308955]
["bitfinex-derivatives","BTCF0:USTF0",1680378168089,0.014,28389.0,28388.0,0.07238955]
["bitfinex-derivatives","BTCF0:USTF0",1680378168289,0.014,28389.0,28388.0,0.37308955]
["bitfinex-derivatives","BTCF0:USTF0",1680378173697,0.014,28389.0,28388.0,0.07238955]
["bitfinex-derivatives","BTCF0:USTF0",1680378208528,0.014,28389.0,28388.0,0.07229218]
["bitfinex-derivatives","BTCF0:USTF0",1680378211335,0.014,28389.0,28388.0,0.12507974]
["bitfinex-derivatives","BTCF0:USTF0",1680378211826,0.014,28389.0,28388.0,0.17507974]
["bitfinex-derivatives","BTCF0:USTF0",1680378212340,0.014,28389.0,28388.0,0.12507974]
["bitfinex-derivatives","BTCF0:USTF0",1680378213738,0.014,28389.0,28388.0,0.42577974]
["bitfinex-derivatives","BTCF0:USTF0",1680378226940,0.014,28389.0,28388.0,0.49597974]
["bitfinex-derivatives","BTCF0:USTF0",1680378230549,0.014,28389.0,28388.0,0.44319218]
["bitfinex-derivatives","BTCF0:USTF0",1680378233654,0.014,28389.0,28388.0,0.14249218]
["bitfinex-derivatives","BTCF0:USTF0",1680378235550,0.064,28389.0,28388.0,0.14249218]
["bitfinex-derivatives","BTCF0:USTF0",1680378235847,0.064,28389.0,28388.0,0.07229218]
["bitfinex-derivatives","BTCF0:USTF0",1680378238556,0.014,28389.0,28388.0,0.07229218]
["bitfinex-derivatives","BTCF0:USTF0",1680378239858,0.064,28389.0,28388.0,0.07229218]
["bitfinex-derivatives","BTCF0:USTF0",1680378240157,0.014,28389.0,28388.0,0.07229218]
["bitfinex-derivatives","BTCF0:USTF0",1680378245361,0.2612543,28389.0,28388.0,0.07199218]
["bitfinex-derivatives","BTCF0:USTF0",1680378246960,0.2609543,28389.0,28388.0,0.00179218]
["bitfinex-derivatives","BTCF0:USTF0",1680378250459,0.1342,28389.0,28388.0,0.00179218]
["bitfinex-derivatives","BTCF0:USTF0",1680378254862,0.05,28388.0,28386.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680378255062,0.0699,28387.0,28386.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680378256170,0.0699,28387.0,28386.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680378256373,0.0859,28387.0,28386.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680378256557,0.0859,28387.0,28383.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1680378256558,0.0702,28386.0,28381.0,0.0421918]
["bitfinex-derivatives","BTCF0:USTF0",1680378256862,0.0701,28382.0,28379.0,0.0421918]
["bitfinex-derivatives","BTCF0:USTF0",1680378257064,0.0705,28380.0,28379.0,0.0421918]
["bitfinex-derivatives","BTCF0:USTF0",1680378257266,0.0705,28380.0,28378.0,0.1123918]
["bitfinex-derivatives","BTCF0:USTF0",1680378257662,0.05,28379.0,28378.0,0.1123918]
["bitfinex-derivatives","BTCF0:USTF0",1680378257867,0.05,28379.0,28378.0,0.29043073]
["bitfinex-derivatives","BTCF0:USTF0",1680378258175,0.05,28379.0,28378.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680378258362,0.05,28379.0,28378.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680378258765,0.05,28379.0,28378.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680378258959,0.052,28379.0,28378.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680378263470,0.002,28379.0,28378.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680378263773,0.002,28379.0,28378.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1680378265270,0.7996,28387.0,28378.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1680378265471,0.7996,28387.0,28384.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680378265674,0.75428983,28388.0,28384.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680378265876,0.0698,28386.0,28384.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680378266069,0.0698,28386.0,28384.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680378267271,0.0808,28386.0,28384.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680378267464,0.05,28385.0,28384.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680378269379,0.054,28385.0,28384.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680378271976,0.1245,28385.0,28382.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680378272177,0.0705,28384.0,28382.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680378272367,0.07,28384.0,28382.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680378272571,0.05,28383.0,28382.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680378273880,0.051,28383.0,28382.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1680378276683,0.001,28383.0,28382.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1680378276975,0.0712,28383.0,28382.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680378278682,0.001,28383.0,28382.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1680378278877,0.001,28383.0,28382.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1680378279683,0.001,28383.0,28382.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1680378280681,0.001,28383.0,28382.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1680378284586,0.001,28383.0,28382.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1680378299705,0.0711,28383.0,28382.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1680378306914,0.142,28383.0,28378.0,0.4133918]
["bitfinex-derivatives","BTCF0:USTF0",1680378307111,0.0698,28380.0,28378.0,0.4133918]
["bitfinex-derivatives","BTCF0:USTF0",1680378307308,0.05,28379.0,28378.0,0.4133918]
["bitfinex-derivatives","BTCF0:USTF0",1680378307704,0.0698,28380.0,28378.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680378307899,0.0698,28380.0,28378.0,0.3792]
["bitfinex-derivatives","BTCF0:USTF0",1680378308307,0.0698,28380.0,28378.0,0.4213918]
["bitfinex-derivatives","BTCF0:USTF0",1680378308504,0.002,28379.0,28378.0,0.4253918]
["bitfinex-derivatives","BTCF0:USTF0",1680378308709,0.1219,28379.0,28378.0,0.4253918]
["bitfinex-derivatives","BTCF0:USTF0",1680378308911,0.1199,28379.0,28378.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1680378309308,0.1221,28379.0,28378.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1680378309505,0.1221,28379.0,28378.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680378314607,0.4228,28379.0,28378.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680378314814,0.4228,28379.0,28373.0,0.0421918]
["bitfinex-derivatives","BTCF0:USTF0",1680378314815,0.05,28378.0,28373.0,0.0421918]
["bitfinex-derivatives","BTCF0:USTF0",1680378315111,0.0705,28374.0,28373.0,0.0421918]
["bitfinex-derivatives","BTCF0:USTF0",1680378315415,0.0705,28374.0,28372.0,0.0421918]
["bitfinex-derivatives","BTCF0:USTF0",1680378315619,0.0699,28373.0,28372.0,0.0421918]
["bitfinex-derivatives","BTCF0:USTF0",1680378316119,0.3705,28373.0,28369.0,0.4437918]
["bitfinex-derivatives","BTCF0:USTF0",1680378316318,0.0703,28371.0,28369.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680378316613,0.05,28370.0,28369.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680378317019,0.1205,28370.0,28369.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680378317213,0.1205,28370.0,28369.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680378317714,0.1235,28370.0,28369.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680378318419,0.494,28370.0,28369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680378320214,0.444,28370.0,28369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680378320408,0.0733,28370.0,28369.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680378320813,0.374,28370.0,28369.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680378322818,0.0733,28370.0,28369.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680378323015,0.374,28370.0,28369.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680378332426,0.0733,28370.0,28369.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680378332637,0.0735,28370.0,28369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680378338236,0.003,28370.0,28369.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1680378338435,0.003,28370.0,28369.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680378339436,0.003,28370.0,28369.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680378339635,0.0698,28375.0,28370.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680378339833,0.0698,28375.0,28373.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680378340035,0.0698,28375.0,28374.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680378340539,0.0698,28375.0,28373.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680378340737,0.0728,28375.0,28373.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1680378341040,0.0698,28375.0,28371.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680378341231,0.0728,28375.0,28374.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680378341732,0.0728,28375.0,28373.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1680378342143,0.0728,28375.0,28374.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680378343332,0.0728,28375.0,28373.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1680378343731,0.0728,28375.0,28374.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680378344236,0.0728,28375.0,28373.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1680378344836,0.0728,28375.0,28374.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680378345240,0.0728,28375.0,28373.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1680378346339,0.0728,28375.0,28374.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680378346738,0.0728,28375.0,28373.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1680378347341,0.0728,28375.0,28374.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680378348046,0.0728,28375.0,28373.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1680378349041,0.0698,28375.0,28373.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680378349243,0.0728,28375.0,28374.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680378349546,0.0728,28375.0,28373.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1680378356940,0.0705,28374.0,28373.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1680378357947,0.0705,28374.0,28373.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680378358146,0.0735,28374.0,28373.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1680378367055,0.0735,28374.0,28373.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680378367852,0.1235,28374.0,28373.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680378368956,0.0735,28374.0,28373.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680378376967,0.003,28374.0,28373.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1680378391481,0.053,28374.0,28373.0,0.0740289]
["bitfinex-derivatives","BTCF0:USTF0",1680378391683,0.003,28374.0,28373.0,0.0740289]
["bitfinex-derivatives","BTCF0:USTF0",1680378393692,0.053,28374.0,28373.0,0.0740289]
["bitfinex-derivatives","BTCF0:USTF0",1680378393892,0.003,28374.0,28373.0,0.0740289]
["bitfinex-derivatives","BTCF0:USTF0",1680378402392,0.003,28374.0,28373.0,0.3747289]
["bitfinex-derivatives","BTCF0:USTF0",1680378422810,0.003,28374.0,28373.0,0.0740289]
["bitfinex-derivatives","BTCF0:USTF0",1680378426913,0.0735,28374.0,28373.0,0.0039289]
["bitfinex-derivatives","BTCF0:USTF0",1680378445021,0.3742,28374.0,28373.0,0.00386277]
["bitfinex-derivatives","BTCF0:USTF0",1680378456938,0.0735,28374.0,28373.0,0.00386277]
["bitfinex-derivatives","BTCF0:USTF0",1680378459745,0.05,28373.0,28370.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680378460044,0.0705,28371.0,28370.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680378461643,0.0735,28371.0,28370.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680378468351,0.003,28371.0,28370.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680378471353,0.003,28371.0,28370.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1680378474659,0.003,28371.0,28370.0,0.66169379]
["bitfinex-derivatives","BTCF0:USTF0",1680378476361,0.1970543,28376.0,28371.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680378476558,0.1970543,28376.0,28375.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680378476958,0.1267543,28376.0,28375.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680378477562,0.1297543,28376.0,28375.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1680378478059,0.003,28376.0,28375.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1680378479460,0.003,28376.0,28375.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1680378479763,0.003,28376.0,28375.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1680378480866,0.003,28376.0,28375.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1680378488067,0.12967953,28376.0,28375.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1680378490963,0.003,28376.0,28375.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1680378491269,0.12967953,28376.0,28375.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1680378492167,0.003,28376.0,28375.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1680378493571,0.12967953,28376.0,28375.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1680378497271,0.12967953,28376.0,28375.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1680378498270,0.17967953,28376.0,28375.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1680378506876,0.24997953,28376.0,28375.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680378512784,0.1233,28376.0,28375.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680378515781,0.0733,28376.0,28375.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680378515983,0.2000427,28376.0,28375.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680378516888,0.1999427,28376.0,28375.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680378521799,0.05,28375.0,28372.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680378521999,0.0698,28373.0,28370.0,0.11276474]
["bitfinex-derivatives","BTCF0:USTF0",1680378522199,0.0705,28371.0,28370.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680378523402,0.0735,28371.0,28370.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680378524305,0.0735,28371.0,28367.0,0.11276474]
["bitfinex-derivatives","BTCF0:USTF0",1680378524602,0.0705,28368.0,28367.0,0.11276474]
["bitfinex-derivatives","BTCF0:USTF0",1680378524999,0.0705,28368.0,28367.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680378525501,0.0735,28368.0,28367.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680378537008,0.0731,28368.0,28367.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680378538610,0.0731,28368.0,28367.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680378541913,0.0731,28368.0,28367.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680378542112,0.05345236,28374.0,28368.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680378542315,0.05345236,28376.0,28373.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680378542610,0.3706,28378.0,28375.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680378542813,0.3706,28378.0,28376.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680378543015,0.3708,28378.0,28376.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680378544614,0.3728,28378.0,28376.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680378545113,0.3728,28378.0,28376.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1680378547017,0.3027,28378.0,28377.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680378547707,0.002,28378.0,28377.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680378547913,0.002,28378.0,28377.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1680378549716,0.002,28378.0,28377.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1680378549919,0.002,28378.0,28377.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1680378550306,0.002,28378.0,28377.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1680378550912,0.002,28378.0,28377.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1680378551117,0.002,28378.0,28377.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1680378553917,0.002,28378.0,28377.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1680378554214,0.002,28378.0,28377.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1680378555423,0.002,28378.0,28377.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1680378566422,0.052,28378.0,28377.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1680378566929,0.122,28378.0,28377.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680378569029,0.072,28378.0,28377.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680378577341,0.122,28378.0,28377.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680378579739,0.072,28378.0,28377.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680378582340,0.19852154,28378.0,28377.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680378586042,0.24096445,28378.0,28377.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680378589242,0.24096445,28378.0,28377.0,0.00287621]
["bitfinex-derivatives","BTCF0:USTF0",1680378627079,0.24108975,28378.0,28377.0,0.00287621]
["bitfinex-derivatives","BTCF0:USTF0",1680378628376,0.29108975,28378.0,28377.0,0.00287621]
["bitfinex-derivatives","BTCF0:USTF0",1680378628682,0.24108975,28378.0,28377.0,0.00287621]
["bitfinex-derivatives","BTCF0:USTF0",1680378641192,0.17108975,28378.0,28377.0,0.07337621]
["bitfinex-derivatives","BTCF0:USTF0",1680378644189,0.17108975,28378.0,28377.0,0.07326298]
["bitfinex-derivatives","BTCF0:USTF0",1680378644788,0.002,28378.0,28377.0,0.07326298]
["bitfinex-derivatives","BTCF0:USTF0",1680378644997,0.12878984,28378.0,28377.0,0.07326298]
["bitfinex-derivatives","BTCF0:USTF0",1680378645887,0.12878984,28378.0,28377.0,0.37396298]
["bitfinex-derivatives","BTCF0:USTF0",1680378647600,0.002,28378.0,28377.0,0.37396298]
["bitfinex-derivatives","BTCF0:USTF0",1680378647794,0.002,28378.0,28377.0,0.44426298]
["bitfinex-derivatives","BTCF0:USTF0",1680378648093,0.002,28378.0,28377.0,0.51546298]
["bitfinex-derivatives","BTCF0:USTF0",1680378648293,0.002,28378.0,28377.0,0.44426298]
["bitfinex-derivatives","BTCF0:USTF0",1680378648495,0.002,28378.0,28377.0,0.51506298]
["bitfinex-derivatives","BTCF0:USTF0",1680378648694,0.002,28378.0,28377.0,0.51546298]
["bitfinex-derivatives","BTCF0:USTF0",1680378648894,0.002,28378.0,28377.0,0.44426298]
["bitfinex-derivatives","BTCF0:USTF0",1680378649291,0.002,28378.0,28377.0,0.51456298]
["bitfinex-derivatives","BTCF0:USTF0",1680378649498,0.002,28378.0,28377.0,0.51406298]
["bitfinex-derivatives","BTCF0:USTF0",1680378649693,0.002,28378.0,28377.0,0.51446298]
["bitfinex-derivatives","BTCF0:USTF0",1680378649892,0.002,28378.0,28377.0,0.51536298]
["bitfinex-derivatives","BTCF0:USTF0",1680378650093,0.002,28378.0,28377.0,0.51406298]
["bitfinex-derivatives","BTCF0:USTF0",1680378650294,0.002,28378.0,28377.0,0.51446298]
["bitfinex-derivatives","BTCF0:USTF0",1680378650494,0.002,28378.0,28377.0,0.81606298]
["bitfinex-derivatives","BTCF0:USTF0",1680378650695,0.002,28378.0,28377.0,0.81526298]
["bitfinex-derivatives","BTCF0:USTF0",1680378650999,0.002,28378.0,28377.0,0.74496298]
["bitfinex-derivatives","BTCF0:USTF0",1680378652197,0.002,28378.0,28377.0,0.81526298]
["bitfinex-derivatives","BTCF0:USTF0",1680378655396,0.002,28378.0,28377.0,0.74496298]
["bitfinex-derivatives","BTCF0:USTF0",1680378656094,0.002,28378.0,28377.0,0.81476298]
["bitfinex-derivatives","BTCF0:USTF0",1680378656596,0.002,28378.0,28377.0,0.81596298]
["bitfinex-derivatives","BTCF0:USTF0",1680378656790,0.002,28378.0,28377.0,0.81536298]
["bitfinex-derivatives","BTCF0:USTF0",1680378657095,0.002,28378.0,28377.0,0.81616298]
["bitfinex-derivatives","BTCF0:USTF0",1680378657300,0.002,28378.0,28377.0,0.81596298]
["bitfinex-derivatives","BTCF0:USTF0",1680378657489,0.002,28378.0,28377.0,0.74496298]
["bitfinex-derivatives","BTCF0:USTF0",1680378657694,0.002,28378.0,28377.0,0.81616298]
["bitfinex-derivatives","BTCF0:USTF0",1680378657893,0.002,28378.0,28377.0,0.81596298]
["bitfinex-derivatives","BTCF0:USTF0",1680378658391,0.002,28378.0,28377.0,0.81576298]
["bitfinex-derivatives","BTCF0:USTF0",1680378658594,0.002,28378.0,28377.0,0.74496298]
["bitfinex-derivatives","BTCF0:USTF0",1680378658990,0.002,28378.0,28377.0,0.81616298]
["bitfinex-derivatives","BTCF0:USTF0",1680378659198,0.002,28378.0,28377.0,0.81596298]
["bitfinex-derivatives","BTCF0:USTF0",1680378659401,0.002,28378.0,28377.0,0.81576298]
["bitfinex-derivatives","BTCF0:USTF0",1680378659600,0.002,28378.0,28377.0,0.81616298]
["bitfinex-derivatives","BTCF0:USTF0",1680378659800,0.002,28378.0,28377.0,0.81596298]
["bitfinex-derivatives","BTCF0:USTF0",1680378660002,0.002,28378.0,28377.0,0.81576298]
["bitfinex-derivatives","BTCF0:USTF0",1680378660202,0.002,28378.0,28377.0,0.81616298]
["bitfinex-derivatives","BTCF0:USTF0",1680378660703,0.002,28378.0,28377.0,0.81516298]
["bitfinex-derivatives","BTCF0:USTF0",1680378660904,0.002,28378.0,28377.0,0.81606298]
["bitfinex-derivatives","BTCF0:USTF0",1680378661105,0.002,28378.0,28377.0,0.81476298]
["bitfinex-derivatives","BTCF0:USTF0",1680378661292,0.12678984,28382.0,28377.0,0.74496298]
["bitfinex-derivatives","BTCF0:USTF0",1680378661497,0.12678984,28383.0,28381.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680378661696,0.12678984,28383.0,28382.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680378663406,0.13978984,28383.0,28382.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680378664799,0.013,28383.0,28382.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680378666905,0.013,28383.0,28382.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680378674105,0.063,28383.0,28382.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680378674405,0.013,28383.0,28382.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680378674607,0.063,28383.0,28382.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680378674808,0.013,28383.0,28382.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680378677011,0.0835,28383.0,28382.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680378691029,0.0835,28383.0,28382.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680378697034,0.013,28383.0,28382.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680378697635,0.013,28383.0,28382.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1680378697833,0.013,28383.0,28382.0,0.5825]
["bitfinex-derivatives","BTCF0:USTF0",1680378700043,0.013,28383.0,28382.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1680378700239,0.013,28383.0,28382.0,0.8832]
["bitfinex-derivatives","BTCF0:USTF0",1680378702036,0.85318983,28388.0,28383.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680378702243,0.05358983,28388.0,28387.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680378702446,0.05,28390.0,28387.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680378702644,0.05,28390.0,28389.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680378703743,0.07,28390.0,28389.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680378706945,0.1405,28390.0,28389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680378709250,0.1305,28390.0,28389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680378715848,0.25707134,28390.0,28389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680378727062,0.32687134,28390.0,28389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680378736673,0.2003,28390.0,28389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680378740671,0.36938975,28390.0,28389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680378746975,0.1305,28390.0,28389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680378747175,0.29952065,28390.0,28389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680378747470,0.1305,28390.0,28389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680378755584,0.25955861,28390.0,28389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680378755775,0.02,28390.0,28389.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680378756392,0.14678798,28390.0,28389.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680378756582,0.02,28390.0,28389.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680378757489,0.02,28390.0,28389.0,0.072339]
["bitfinex-derivatives","BTCF0:USTF0",1680378757788,0.14675902,28390.0,28389.0,0.072339]
["bitfinex-derivatives","BTCF0:USTF0",1680378758985,0.02,28390.0,28389.0,0.072339]
["bitfinex-derivatives","BTCF0:USTF0",1680378776909,0.0903,28390.0,28389.0,0.071939]
["bitfinex-derivatives","BTCF0:USTF0",1680378787024,0.0902,28390.0,28389.0,0.001839]
["bitfinex-derivatives","BTCF0:USTF0",1680378795834,0.21695902,28390.0,28389.0,0.001839]
["bitfinex-derivatives","BTCF0:USTF0",1680378796130,0.0902,28390.0,28389.0,0.001839]
["bitfinex-derivatives","BTCF0:USTF0",1680378797028,0.0905,28390.0,28389.0,0.071939]
["bitfinex-derivatives","BTCF0:USTF0",1680378797823,0.21725902,28390.0,28389.0,0.071939]
["bitfinex-derivatives","BTCF0:USTF0",1680378798940,0.0905,28390.0,28389.0,0.071939]
["bitfinex-derivatives","BTCF0:USTF0",1680378799732,0.21725902,28390.0,28389.0,0.071939]
["bitfinex-derivatives","BTCF0:USTF0",1680378803530,0.21705748,28390.0,28389.0,0.071939]
["bitfinex-derivatives","BTCF0:USTF0",1680378804038,0.21705748,28390.0,28389.0,0.372639]
["bitfinex-derivatives","BTCF0:USTF0",1680378806943,0.14655748,28390.0,28389.0,0.373039]
["bitfinex-derivatives","BTCF0:USTF0",1680378808143,0.01979846,28390.0,28389.0,0.373039]
["bitfinex-derivatives","BTCF0:USTF0",1680378816936,0.01979846,28390.0,28389.0,0.443239]
["bitfinex-derivatives","BTCF0:USTF0",1680378817449,0.01979846,28390.0,28389.0,0.142539]
["bitfinex-derivatives","BTCF0:USTF0",1680378817959,0.01979846,28390.0,28389.0,0.443239]
["bitfinex-derivatives","BTCF0:USTF0",1680378826955,0.01979846,28390.0,28389.0,0.584239]
["bitfinex-derivatives","BTCF0:USTF0",1680378830954,0.01979846,28390.0,28389.0,0.283539]
["bitfinex-derivatives","BTCF0:USTF0",1680378831157,0.01979846,28390.0,28389.0,0.884939]
["bitfinex-derivatives","BTCF0:USTF0",1680378836960,0.01979846,28390.0,28389.0,0.744139]
["bitfinex-derivatives","BTCF0:USTF0",1680378848564,0.01979846,28390.0,28389.0,0.142739]
["bitfinex-derivatives","BTCF0:USTF0",1680378848764,0.01979846,28390.0,28389.0,0.744139]
["bitfinex-derivatives","BTCF0:USTF0",1680378853279,0.01979846,28390.0,28389.0,0.74394643]
["bitfinex-derivatives","BTCF0:USTF0",1680378854280,0.12675902,28393.0,28389.0,0.74394643]
["bitfinex-derivatives","BTCF0:USTF0",1680378854581,0.12675902,28393.0,28392.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1680378855571,0.18183137,28393.0,28392.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1680378856077,0.18183137,28393.0,28392.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1680378856979,0.18183137,28393.0,28392.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1680378861384,0.18183137,28393.0,28392.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680378861581,0.18183137,28393.0,28392.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1680378863088,0.05507235,28393.0,28392.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1680378865976,0.18183137,28393.0,28392.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1680378873386,0.05507235,28393.0,28392.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1680378876893,0.05507235,28393.0,28392.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1680378896511,0.05507235,28393.0,28392.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680378897009,0.12527235,28393.0,28392.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680378901707,0.12527235,28393.0,28392.0,0.30262043]
["bitfinex-derivatives","BTCF0:USTF0",1680378905917,0.12527235,28393.0,28392.0,0.00192043]
["bitfinex-derivatives","BTCF0:USTF0",1680378906210,0.1267707,28393.0,28392.0,0.30262043]
["bitfinex-derivatives","BTCF0:USTF0",1680378906915,0.1264707,28393.0,28392.0,0.30262043]
["bitfinex-derivatives","BTCF0:USTF0",1680378907812,0.25322972,28393.0,28392.0,0.30262043]
["bitfinex-derivatives","BTCF0:USTF0",1680378910821,0.25299955,28393.0,28392.0,0.30262043]
["bitfinex-derivatives","BTCF0:USTF0",1680378915821,0.13025737,28393.0,28392.0,0.37272043]
["bitfinex-derivatives","BTCF0:USTF0",1680378916021,0.00349835,28393.0,28392.0,0.37272043]
["bitfinex-derivatives","BTCF0:USTF0",1680378927022,0.00349835,28393.0,28392.0,0.58352043]
["bitfinex-derivatives","BTCF0:USTF0",1680378936940,0.00349835,28393.0,28392.0,0.74322043]
["bitfinex-derivatives","BTCF0:USTF0",1680378939037,0.00349835,28393.0,28392.0,0.7433]
["bitfinex-derivatives","BTCF0:USTF0",1680378957651,0.00349835,28393.0,28392.0,0.96329802]
["bitfinex-derivatives","BTCF0:USTF0",1680378960959,0.00349835,28393.0,28392.0,1.00556276]
["bitfinex-derivatives","BTCF0:USTF0",1680378961355,0.00349835,28393.0,28392.0,0.96329802]
["bitfinex-derivatives","BTCF0:USTF0",1680378961755,0.00349835,28393.0,28392.0,0.6732]
["bitfinex-derivatives","BTCF0:USTF0",1680378962651,0.00327587,28393.0,28392.0,0.6732]
["bitfinex-derivatives","BTCF0:USTF0",1680378966357,0.00327587,28393.0,28392.0,0.71546474]
["bitfinex-derivatives","BTCF0:USTF0",1680378966557,0.00327587,28393.0,28392.0,0.6732]
["bitfinex-derivatives","BTCF0:USTF0",1680378966861,0.07377587,28393.0,28392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680378974261,0.07377587,28393.0,28392.0,0.00190365]
["bitfinex-derivatives","BTCF0:USTF0",1680378976969,0.14427587,28393.0,28392.0,0.00190365]
["bitfinex-derivatives","BTCF0:USTF0",1680378981972,0.07347587,28393.0,28392.0,0.07240365]
["bitfinex-derivatives","BTCF0:USTF0",1680378982864,0.07347587,28393.0,28392.0,0.37310365]
["bitfinex-derivatives","BTCF0:USTF0",1680378986973,0.00327587,28393.0,28392.0,0.37310365]
["bitfinex-derivatives","BTCF0:USTF0",1680378995688,0.00327587,28393.0,28392.0,0.07240365]
["bitfinex-derivatives","BTCF0:USTF0",1680378996890,0.07307587,28393.0,28392.0,0.00190365]
["bitfinex-derivatives","BTCF0:USTF0",1680378997482,0.07307587,28393.0,28392.0,0.30260365]
["bitfinex-derivatives","BTCF0:USTF0",1680379006902,0.07357587,28393.0,28392.0,0.37310365]
["bitfinex-derivatives","BTCF0:USTF0",1680379009704,0.00327587,28393.0,28392.0,0.44360365]
["bitfinex-derivatives","BTCF0:USTF0",1680379016910,0.00327587,28393.0,28392.0,0.37310365]
["bitfinex-derivatives","BTCF0:USTF0",1680379022013,0.00327587,28393.0,28392.0,0.37288434]
["bitfinex-derivatives","BTCF0:USTF0",1680379026314,0.00327587,28393.0,28392.0,0.07218434]
["bitfinex-derivatives","BTCF0:USTF0",1680379026619,0.00327587,28393.0,28392.0,0.37288434]
["bitfinex-derivatives","BTCF0:USTF0",1680379027023,0.07377587,28393.0,28392.0,0.30238434]
["bitfinex-derivatives","BTCF0:USTF0",1680379030027,0.07377587,28393.0,28392.0,0.00168434]
["bitfinex-derivatives","BTCF0:USTF0",1680379030227,0.07377587,28393.0,28392.0,0.30238434]
["bitfinex-derivatives","BTCF0:USTF0",1680379035632,0.07377587,28393.0,28392.0,0.00168434]
["bitfinex-derivatives","BTCF0:USTF0",1680379035925,0.07377587,28393.0,28392.0,0.30238434]
["bitfinex-derivatives","BTCF0:USTF0",1680379037735,0.07377587,28393.0,28392.0,0.00168434]
["bitfinex-derivatives","BTCF0:USTF0",1680379037934,0.07377587,28393.0,28392.0,0.30238434]
["bitfinex-derivatives","BTCF0:USTF0",1680379040436,0.07377587,28393.0,28392.0,0.00168434]
["bitfinex-derivatives","BTCF0:USTF0",1680379040633,0.07377587,28393.0,28392.0,0.30238434]
["bitfinex-derivatives","BTCF0:USTF0",1680379043039,0.07377587,28393.0,28392.0,0.00168434]
["bitfinex-derivatives","BTCF0:USTF0",1680379043225,0.07377587,28393.0,28392.0,0.30238434]
["bitfinex-derivatives","BTCF0:USTF0",1680379046843,0.07377587,28393.0,28392.0,0.00168434]
["bitfinex-derivatives","BTCF0:USTF0",1680379047327,0.07377587,28393.0,28392.0,0.30238434]
["bitfinex-derivatives","BTCF0:USTF0",1680379050748,0.07377587,28393.0,28392.0,0.00168434]
["bitfinex-derivatives","BTCF0:USTF0",1680379050947,0.07377587,28393.0,28392.0,0.30238434]
["bitfinex-derivatives","BTCF0:USTF0",1680379054454,0.07327587,28393.0,28392.0,0.30238434]
["bitfinex-derivatives","BTCF0:USTF0",1680379057151,0.07377587,28393.0,28392.0,0.37288434]
["bitfinex-derivatives","BTCF0:USTF0",1680379065554,0.07377587,28393.0,28392.0,0.07218434]
["bitfinex-derivatives","BTCF0:USTF0",1680379065760,0.07377587,28393.0,28392.0,0.37288434]
["bitfinex-derivatives","BTCF0:USTF0",1680379067562,0.07377587,28393.0,28392.0,0.37271962]
["bitfinex-derivatives","BTCF0:USTF0",1680379072664,0.07377587,28393.0,28392.0,0.67341962]
["bitfinex-derivatives","BTCF0:USTF0",1680379076960,0.00327587,28393.0,28392.0,0.67341962]
["bitfinex-derivatives","BTCF0:USTF0",1680379083862,0.00327587,28393.0,28392.0,0.07201962]
["bitfinex-derivatives","BTCF0:USTF0",1680379084062,0.00327587,28393.0,28392.0,0.67341962]
["bitfinex-derivatives","BTCF0:USTF0",1680379086970,0.00327587,28393.0,28392.0,0.74371962]
["bitfinex-derivatives","BTCF0:USTF0",1680379096976,0.00327587,28393.0,28392.0,0.67341962]
["bitfinex-derivatives","BTCF0:USTF0",1680379106876,0.00327587,28393.0,28392.0,0.74371962]
["bitfinex-derivatives","BTCF0:USTF0",1680379118391,0.00327587,28393.0,28392.0,0.74362132]
["bitfinex-derivatives","BTCF0:USTF0",1680379123905,0.00327587,28393.0,28392.0,0.78588606]
["bitfinex-derivatives","BTCF0:USTF0",1680379127007,0.00327587,28393.0,28392.0,0.71558606]
["bitfinex-derivatives","BTCF0:USTF0",1680379127307,0.00327587,28393.0,28392.0,0.93571014]
["bitfinex-derivatives","BTCF0:USTF0",1680379129408,0.00327587,28393.0,28392.0,0.71558606]
["bitfinex-derivatives","BTCF0:USTF0",1680379132907,0.00327587,28393.0,28392.0,0.11418606]
["bitfinex-derivatives","BTCF0:USTF0",1680379133309,0.00327587,28393.0,28392.0,0.71558606]
["bitfinex-derivatives","BTCF0:USTF0",1680379135807,0.00327587,28393.0,28392.0,0.67332132]
["bitfinex-derivatives","BTCF0:USTF0",1680379136711,0.00327587,28393.0,28392.0,0.71558606]
["bitfinex-derivatives","BTCF0:USTF0",1680379137906,0.00327587,28393.0,28392.0,0.11418606]
["bitfinex-derivatives","BTCF0:USTF0",1680379138107,0.00327587,28393.0,28392.0,0.71558606]
["bitfinex-derivatives","BTCF0:USTF0",1680379143915,0.00327587,28393.0,28392.0,0.11418606]
["bitfinex-derivatives","BTCF0:USTF0",1680379144103,0.00327587,28393.0,28392.0,0.71558606]
["bitfinex-derivatives","BTCF0:USTF0",1680379145716,0.00327587,28393.0,28392.0,0.9357117]
["bitfinex-derivatives","BTCF0:USTF0",1680379148810,0.00327587,28393.0,28392.0,0.3343117]
["bitfinex-derivatives","BTCF0:USTF0",1680379149014,0.00327587,28393.0,28392.0,0.9357117]
["bitfinex-derivatives","BTCF0:USTF0",1680379150711,0.00327587,28393.0,28392.0,0.71558606]
["bitfinex-derivatives","BTCF0:USTF0",1680379151718,0.00327587,28393.0,28392.0,0.11418606]
["bitfinex-derivatives","BTCF0:USTF0",1680379151923,0.00327587,28393.0,28392.0,0.93571207]
["bitfinex-derivatives","BTCF0:USTF0",1680379153428,0.00327587,28393.0,28392.0,0.33431207]
["bitfinex-derivatives","BTCF0:USTF0",1680379153624,0.00327587,28393.0,28392.0,0.93571207]
["bitfinex-derivatives","BTCF0:USTF0",1680379158029,0.00327587,28393.0,28392.0,0.33431207]
["bitfinex-derivatives","BTCF0:USTF0",1680379158330,0.00327587,28393.0,28392.0,0.71558606]
["bitfinex-derivatives","BTCF0:USTF0",1680379162834,0.00327587,28393.0,28392.0,0.93571242]
["bitfinex-derivatives","BTCF0:USTF0",1680379163536,0.00327587,28393.0,28392.0,0.71558606]
["bitfinex-derivatives","BTCF0:USTF0",1680379164135,0.00327587,28393.0,28392.0,0.93571193]
["bitfinex-derivatives","BTCF0:USTF0",1680379165728,0.00327587,28393.0,28392.0,0.9355128]
["bitfinex-derivatives","BTCF0:USTF0",1680379165930,0.00327587,28393.0,28392.0,0.3341128]
["bitfinex-derivatives","BTCF0:USTF0",1680379166434,0.00327587,28393.0,28392.0,0.9355128]
["bitfinex-derivatives","BTCF0:USTF0",1680379166926,0.00327587,28393.0,28392.0,1.0058128]
["bitfinex-derivatives","BTCF0:USTF0",1680379167633,0.00327587,28393.0,28392.0,0.4044128]
["bitfinex-derivatives","BTCF0:USTF0",1680379167935,0.00327587,28393.0,28392.0,1.0058128]
["bitfinex-derivatives","BTCF0:USTF0",1680379174243,0.00327587,28393.0,28392.0,0.4044128]
["bitfinex-derivatives","BTCF0:USTF0",1680379174438,0.00327587,28393.0,28392.0,1.0058128]
["bitfinex-derivatives","BTCF0:USTF0",1680379175837,0.25009003,28396.0,28393.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680379176047,0.12333101,28396.0,28395.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680379176843,0.17333101,28396.0,28395.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680379177033,0.10303101,28396.0,28395.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680379177238,0.13003101,28396.0,28395.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680379178543,0.08003101,28396.0,28395.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680379178741,0.13003101,28396.0,28395.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680379178942,0.08003101,28396.0,28395.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680379180043,0.13003101,28396.0,28395.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680379183441,0.32729003,28396.0,28395.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680379185650,0.3271301,28396.0,28395.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680379188450,0.3271301,28396.0,28395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680379205454,0.2771301,28396.0,28395.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680379205654,0.07987108,28396.0,28395.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680379205854,0.19655902,28398.0,28396.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680379206060,0.24960452,28398.0,28396.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680379206259,0.24960452,28398.0,28396.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680379206951,0.24970452,28398.0,28396.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680379207353,0.25170452,28398.0,28396.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1680379207552,0.1249455,28398.0,28396.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680379207754,0.25170452,28398.0,28396.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680379207954,0.1249455,28398.0,28396.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680379208860,0.25170452,28398.0,28396.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680379209560,0.1249455,28398.0,28396.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680379214759,0.05,28397.0,28396.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680379215660,0.1729455,28398.0,28396.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680379215857,0.052,28397.0,28396.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680379216366,0.052,28397.0,28396.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680379217163,0.1222,28397.0,28396.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680379217362,0.1222,28397.0,28396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680379218059,0.1222,28397.0,28396.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680379218256,0.0722,28397.0,28396.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680379218664,0.1222,28397.0,28396.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680379225571,0.24895902,28397.0,28396.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680379228672,0.1222,28397.0,28396.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680379230266,0.24895902,28397.0,28396.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680379231068,0.24895902,28397.0,28396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680379231271,0.24895902,28397.0,28393.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680379231272,0.05,28396.0,28393.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680379231468,0.0702,28394.0,28393.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680379232976,0.0702,28394.0,28393.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680379233174,0.0702,28394.0,28393.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680379233472,0.0742,28394.0,28393.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680379238671,0.0739,28394.0,28393.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1680379240373,0.004,28394.0,28393.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1680379250084,0.004,28394.0,28393.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680379250285,0.004,28394.0,28393.0,0.7239]
["bitfinex-derivatives","BTCF0:USTF0",1680379252080,0.004,28394.0,28393.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1680379252273,0.004,28394.0,28393.0,0.7239]
["bitfinex-derivatives","BTCF0:USTF0",1680379254684,0.004,28394.0,28393.0,0.6739]
["bitfinex-derivatives","BTCF0:USTF0",1680379256988,0.004,28394.0,28393.0,0.6736]
["bitfinex-derivatives","BTCF0:USTF0",1680379259789,0.004,28394.0,28393.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680379264784,0.004,28394.0,28393.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1680379267193,0.004,28394.0,28393.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680379274600,0.004,28394.0,28393.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1680379276002,0.004,28394.0,28393.0,0.37302609]
["bitfinex-derivatives","BTCF0:USTF0",1680379277098,0.004,28394.0,28393.0,0.07232609]
["bitfinex-derivatives","BTCF0:USTF0",1680379277304,0.004,28394.0,28393.0,0.37302609]
["bitfinex-derivatives","BTCF0:USTF0",1680379280303,0.004,28394.0,28393.0,0.07232609]
["bitfinex-derivatives","BTCF0:USTF0",1680379280500,0.004,28394.0,28393.0,0.37302609]
["bitfinex-derivatives","BTCF0:USTF0",1680379285108,0.004,28394.0,28393.0,0.44332609]
["bitfinex-derivatives","BTCF0:USTF0",1680379285308,0.22210411,28398.0,28393.0,0.44332609]
["bitfinex-derivatives","BTCF0:USTF0",1680379285309,0.17974092,28398.0,28394.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680379285606,0.0530455,28398.0,28397.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680379285809,0.12669542,28398.0,28397.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680379286011,0.17669542,28398.0,28397.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680379286505,0.24719542,28398.0,28395.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680379286711,0.0705,28397.0,28395.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680379286910,0.05,28396.0,28395.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680379288608,0.05,28396.0,28395.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680379289704,0.17363514,28397.0,28395.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680379290111,0.0702,28396.0,28395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680379290311,0.24689542,28396.0,28395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680379305022,0.19689542,28396.0,28395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680379305215,0.17983056,28397.0,28395.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680379305415,0.17983056,28397.0,28396.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680379306813,0.17983056,28397.0,28396.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680379307011,0.24983056,28397.0,28396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680379314024,0.05313514,28397.0,28396.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680379314221,0.12669542,28398.0,28396.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680379314416,0.12669542,28398.0,28397.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680379314621,0.18011721,28398.0,28397.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680379315426,0.18011721,28398.0,28397.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680379316931,0.25031721,28398.0,28397.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680379323728,0.25031721,28398.0,28397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680379323931,0.12362179,28398.0,28397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680379324732,0.12362179,28398.0,28397.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680379326943,0.12392179,28398.0,28397.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1680379332943,0.12392179,28398.0,28397.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680379336946,0.05342179,28398.0,28397.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680379337146,0.0698,28399.0,28397.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680379337350,0.0698,28399.0,28397.0,0.07242028]
["bitfinex-derivatives","BTCF0:USTF0",1680379338649,0.0698,28399.0,28397.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680379342649,0.0698,28399.0,28397.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1680379343451,0.1,28400.0,28398.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680379343652,0.1,28400.0,28399.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1680379345052,0.1,28400.0,28399.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1680379348453,0.1,28400.0,28399.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1680379349451,0.1,28400.0,28399.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680379373081,0.0589,28400.0,28399.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680379377189,0.0589,28400.0,28399.0,0.42642054]
["bitfinex-derivatives","BTCF0:USTF0",1680379391499,0.12669542,28402.0,28400.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680379391699,0.80322897,28406.0,28404.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680379391700,0.17921395,28406.0,28404.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680379391900,0.12668482,28412.0,28409.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1680379392198,0.06528289,28413.0,28411.0,1.41708477]
["bitfinex-derivatives","BTCF0:USTF0",1680379392399,0.2111262,28421.0,28418.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680379392596,0.16890096,28424.0,28420.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680379392802,0.16890096,28426.0,28423.0,0.5824]
["bitfinex-derivatives","BTCF0:USTF0",1680379393001,0.16890096,28426.0,28425.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1680379393299,0.16890096,28427.0,28425.0,0.5824]
["bitfinex-derivatives","BTCF0:USTF0",1680379393497,0.16890096,28427.0,28425.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680379393699,0.16890096,28428.0,28425.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680379393899,0.05,28429.0,28427.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1680379394095,0.05,28429.0,28428.0,0.4411]
["bitfinex-derivatives","BTCF0:USTF0",1680379394295,0.05290908,28432.0,28428.0,0.4411]
["bitfinex-derivatives","BTCF0:USTF0",1680379394603,0.3007,28433.0,28431.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680379394805,0.3507,28433.0,28432.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680379395199,0.3007,28433.0,28432.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680379395400,0.3007,28437.0,28432.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680379395599,0.3007,28437.0,28435.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680379395600,0.05215938,28437.0,28435.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680379395795,0.0705,28436.0,28435.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680379396907,0.0720046,28436.0,28434.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680379397107,0.05,28435.0,28434.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680379397308,0.42351235,28438.0,28435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680379397503,0.05,28437.0,28435.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680379397702,0.05,28437.0,28430.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680379398008,0.1379,28437.0,28434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680379398202,0.1379,28437.0,28432.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680379398400,0.1399,28437.0,28435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680379399509,0.1399,28437.0,28434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680379400009,0.1399,28437.0,28435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680379400405,0.1399,28437.0,28434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680379400607,0.3007,28435.0,28434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680379401116,0.05,28434.0,28432.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680379401704,0.002,28435.0,28432.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680379402506,0.002,28434.0,28432.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680379402703,0.052,28434.0,28432.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680379402904,0.1371,28434.0,28432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680379403410,0.1391,28434.0,28432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680379404613,0.00220048,28433.0,28432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680379405616,0.00420048,28433.0,28432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680379409819,0.00420048,28433.0,28432.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680379410412,0.00420048,28433.0,28432.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1680379410413,0.002,28433.0,28432.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1680379410815,0.002,28433.0,28432.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1680379411011,0.7996,28441.0,28433.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680379411210,2.0711,28446.0,28440.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680379411211,0.7996,28445.0,28440.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680379411415,0.3886,28446.0,28442.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680379411914,0.05208089,28445.0,28442.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680379412115,0.3007,28443.0,28442.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680379412620,0.3007,28443.0,28442.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680379414422,0.05208089,28445.0,28442.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680379414924,0.00208089,28445.0,28442.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680379415113,0.00208089,28445.0,28444.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1680379415521,0.00208089,28445.0,28444.0,0.3877]
["bitfinex-derivatives","BTCF0:USTF0",1680379415912,0.05379573,28447.0,28444.0,0.3877]
["bitfinex-derivatives","BTCF0:USTF0",1680379416119,0.3077,28450.0,28446.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1680379416318,0.05,28449.0,28448.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680379417022,0.05,28449.0,28446.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1680379417324,0.3007,28447.0,28446.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1680379418019,0.3007,28447.0,28446.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680379419927,0.35996543,28450.0,28446.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680379420921,0.05,28449.0,28446.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680379421324,0.35996543,28450.0,28448.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1680379421525,0.35996543,28450.0,28449.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1680379421727,0.35996543,28450.0,28447.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680379422025,0.35996543,28450.0,28448.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680379422225,0.35996543,28450.0,28447.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680379422226,0.3077,28450.0,28447.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680379423031,0.3077,28450.0,28447.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680379424027,0.007,28450.0,28449.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680379425030,0.007,28450.0,28449.0,0.7766]
["bitfinex-derivatives","BTCF0:USTF0",1680379425538,0.007,28450.0,28449.0,0.7786]
["bitfinex-derivatives","BTCF0:USTF0",1680379426838,0.00923629,28450.0,28449.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1680379427036,0.00923629,28450.0,28449.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680379427736,0.39783629,28450.0,28446.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1680379427929,0.0874,28447.0,28446.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680379428230,0.39783629,28450.0,28446.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1680379428437,0.39983629,28450.0,28449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680379428636,0.09913629,28450.0,28449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680379428838,0.09713629,28450.0,28446.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680379429234,0.39783629,28450.0,28446.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1680379429436,0.39983629,28450.0,28449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680379429839,0.05,28449.0,28446.0,0.388491]
["bitfinex-derivatives","BTCF0:USTF0",1680379431435,0.05,28449.0,28446.0,0.386491]
["bitfinex-derivatives","BTCF0:USTF0",1680379432033,0.052,28449.0,28446.0,0.388491]
["bitfinex-derivatives","BTCF0:USTF0",1680379432437,0.052,28449.0,28446.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680379432835,0.05,28449.0,28446.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680379433039,0.1399,28449.0,28446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680379433338,0.1399,28449.0,28439.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1680379433339,0.3883,28447.0,28439.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1680379433536,0.3007,28447.0,28446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680379433840,0.05,28446.0,28439.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680379434033,0.0872,28441.0,28437.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1680379434233,0.05,28440.0,28437.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1680379435433,0.05,28440.0,28437.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680379435434,0.056,28440.0,28437.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680379435637,0.0879,28438.0,28437.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680379436934,0.0876,28439.0,28437.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680379437943,0.006,28438.0,28437.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680379438142,0.056,28438.0,28437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680379438343,0.006,28438.0,28437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680379438841,0.0936,28439.0,28437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680379439046,0.006,28439.0,28438.0,0.3877]
["bitfinex-derivatives","BTCF0:USTF0",1680379439345,0.12493351,28445.0,28438.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1680379439647,0.85306686,28447.0,28444.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680379439847,0.05346686,28447.0,28445.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680379440040,0.12493351,28447.0,28445.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680379440241,0.55700096,28449.0,28444.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1680379440242,0.12493351,28448.0,28444.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1680379440447,0.05,28447.0,28444.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680379440640,0.05,28447.0,28444.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1680379440848,0.05,28447.0,28444.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680379441041,0.006,28445.0,28444.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1680379441246,0.006,28445.0,28444.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680379441443,0.056,28447.0,28444.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680379441644,0.006,28447.0,28445.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680379441848,0.00191437,28446.0,28445.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680379442145,0.05,28447.0,28445.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680379442347,0.006,28447.0,28446.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680379442541,0.006,28447.0,28446.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1680379442747,0.006,28447.0,28446.0,0.39254176]
["bitfinex-derivatives","BTCF0:USTF0",1680379442943,0.05293064,28448.0,28446.0,0.39254176]
["bitfinex-derivatives","BTCF0:USTF0",1680379443144,0.13193351,28450.0,28447.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1680379443350,0.007,28450.0,28449.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1680379443548,0.007,28450.0,28449.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1680379444545,0.013,28450.0,28449.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680379444745,0.013,28450.0,28449.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680379445845,0.013,28450.0,28449.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1680379452451,0.12493351,28454.0,28449.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1680379452651,0.29383447,28457.0,28453.0,0.7886]
["bitfinex-derivatives","BTCF0:USTF0",1680379452854,0.12493351,28460.0,28456.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1680379453058,0.05365077,28460.0,28457.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1680379453354,0.12493351,28460.0,28457.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1680379453553,0.05,28459.0,28457.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1680379454051,0.1374,28459.0,28457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680379454250,0.12493351,28460.0,28458.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680379454454,0.12493351,28460.0,28457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680379454455,0.3507,28459.0,28457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680379454645,0.17589261,28458.0,28452.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680379454852,0.0871,28456.0,28453.0,0.00353098]
["bitfinex-derivatives","BTCF0:USTF0",1680379455050,0.05,28455.0,28453.0,0.00353098]
["bitfinex-derivatives","BTCF0:USTF0",1680379455459,0.0871,28456.0,28453.0,0.00353098]
["bitfinex-derivatives","BTCF0:USTF0",1680379456462,0.0891,28456.0,28453.0,0.00553098]
["bitfinex-derivatives","BTCF0:USTF0",1680379456659,0.05,28455.0,28453.0,0.00553098]
["bitfinex-derivatives","BTCF0:USTF0",1680379456962,0.1379,28455.0,28453.0,0.00553098]
["bitfinex-derivatives","BTCF0:USTF0",1680379457663,0.0879,28455.0,28453.0,0.00553098]
["bitfinex-derivatives","BTCF0:USTF0",1680379458458,0.0879,28455.0,28453.0,0.00353098]
["bitfinex-derivatives","BTCF0:USTF0",1680379458768,0.0879,28455.0,28453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680379459066,0.0879,28455.0,28454.0,0.00354743]
["bitfinex-derivatives","BTCF0:USTF0",1680379459366,0.21379261,28455.0,28454.0,0.00354743]
["bitfinex-derivatives","BTCF0:USTF0",1680379459753,0.21379261,28455.0,28453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680379459953,0.21379261,28455.0,28454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680379461164,0.26379261,28455.0,28454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680379461365,0.17379261,28455.0,28454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680379461964,0.22379261,28455.0,28454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680379462461,0.17380873,28455.0,28454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680379466669,0.1375,28456.0,28454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680379466969,0.0872,28455.0,28454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680379471466,0.05,28454.0,28448.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680379471671,0.0874,28451.0,28448.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680379471861,0.0874,28451.0,28449.0,0.00360827]
["bitfinex-derivatives","BTCF0:USTF0",1680379472065,0.05,28450.0,28449.0,0.00360827]
["bitfinex-derivatives","BTCF0:USTF0",1680379472375,0.05,28450.0,28445.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680379472568,0.1374,28451.0,28445.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680379472766,0.05,28450.0,28446.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680379473474,0.05,28450.0,28448.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680379473771,0.05,28449.0,28448.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680379473971,0.073,28450.0,28447.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680379474282,0.023,28450.0,28448.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680379474571,0.073,28450.0,28448.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680379474769,0.023,28450.0,28448.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680379474970,0.05,28449.0,28448.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680379475169,0.023,28450.0,28448.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680379475468,0.05,28449.0,28448.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680379475667,0.073,28450.0,28448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680379475867,0.023,28450.0,28448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680379476774,0.023,28450.0,28448.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680379478077,0.023,28450.0,28449.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1680379479678,0.023,28450.0,28449.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680379482672,0.021,28450.0,28449.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680379483584,0.014,28450.0,28449.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680379484081,0.0871,28453.0,28449.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1680379484274,0.007,28450.0,28449.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680379486982,0.007,28450.0,28449.0,0.09200837]
["bitfinex-derivatives","BTCF0:USTF0",1680379492589,0.007,28450.0,28449.0,0.09260837]
["bitfinex-derivatives","BTCF0:USTF0",1680379493885,0.001,28450.0,28449.0,0.09760837]
["bitfinex-derivatives","BTCF0:USTF0",1680379495295,0.12590873,28452.0,28449.0,0.09660837]
["bitfinex-derivatives","BTCF0:USTF0",1680379495495,0.12590873,28452.0,28451.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1680379496293,0.16890096,28453.0,28451.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1680379496492,0.16890096,28453.0,28452.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680379496694,0.16890096,28453.0,28452.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1680379496893,0.16890096,28453.0,28452.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680379497201,0.18390096,28453.0,28452.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680379497404,0.18390096,28453.0,28451.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680379497695,0.12642046,28452.0,28451.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1680379498398,0.12642046,28452.0,28451.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680379499506,0.0951,28452.0,28451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680379499700,0.1451,28452.0,28451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680379500899,0.1371,28452.0,28449.0,0.00370837]
["bitfinex-derivatives","BTCF0:USTF0",1680379501091,0.1531,28452.0,28451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680379501297,0.32200096,28452.0,28451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680379501503,0.32100096,28452.0,28451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680379502003,0.32100096,28452.0,28448.0,0.08768759]
["bitfinex-derivatives","BTCF0:USTF0",1680379502004,0.05,28451.0,28448.0,0.08768759]
["bitfinex-derivatives","BTCF0:USTF0",1680379502207,0.5143437,28449.0,28445.0,0.3877]
["bitfinex-derivatives","BTCF0:USTF0",1680379502398,0.05,28448.0,28445.0,0.3877]
["bitfinex-derivatives","BTCF0:USTF0",1680379503504,0.1274437,28448.0,28445.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1680379503807,0.001,28448.0,28445.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1680379504201,0.051,28448.0,28445.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1680379504401,0.001,28448.0,28445.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1680379506211,0.001,28448.0,28446.0,0.00288133]
["bitfinex-derivatives","BTCF0:USTF0",1680379506508,0.051,28448.0,28446.0,0.00288133]
["bitfinex-derivatives","BTCF0:USTF0",1680379507210,0.001,28448.0,28446.0,0.00288133]
["bitfinex-derivatives","BTCF0:USTF0",1680379507510,0.001,28448.0,28446.0,0.01488133]
["bitfinex-derivatives","BTCF0:USTF0",1680379507712,0.051,28448.0,28446.0,0.01488133]
["bitfinex-derivatives","BTCF0:USTF0",1680379507913,0.001,28448.0,28446.0,0.01488133]
["bitfinex-derivatives","BTCF0:USTF0",1680379508302,0.051,28448.0,28446.0,0.01488133]
["bitfinex-derivatives","BTCF0:USTF0",1680379508505,0.001,28448.0,28446.0,0.01488133]
["bitfinex-derivatives","BTCF0:USTF0",1680379509415,0.0874,28447.0,28446.0,0.00788133]
["bitfinex-derivatives","BTCF0:USTF0",1680379510715,0.0884,28447.0,28446.0,0.01488133]
["bitfinex-derivatives","BTCF0:USTF0",1680379511421,0.0884,28447.0,28439.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680379511422,0.05,28446.0,28439.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680379511614,0.0874,28441.0,28439.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680379511919,0.05,28440.0,28439.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680379512316,0.05,28440.0,28439.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680379512516,0.3507,28440.0,28439.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680379512717,0.4413,28440.0,28439.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680379513016,0.4413,28440.0,28434.0,0.04208072]
["bitfinex-derivatives","BTCF0:USTF0",1680379513220,0.0879,28438.0,28434.0,0.04208072]
["bitfinex-derivatives","BTCF0:USTF0",1680379513415,0.05,28437.0,28433.0,0.52998072]
["bitfinex-derivatives","BTCF0:USTF0",1680379513629,0.05,28437.0,28433.0,0.4879]
["bitfinex-derivatives","BTCF0:USTF0",1680379514021,0.0879,28438.0,28433.0,0.4879]
["bitfinex-derivatives","BTCF0:USTF0",1680379514221,0.0879,28438.0,28434.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680379514522,0.3007,28437.0,28434.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680379514822,0.05,28436.0,28433.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680379515122,0.05,28433.0,28432.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680379515524,0.05,28433.0,28430.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680379515817,0.3881,28434.0,28430.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680379516022,0.053,28433.0,28430.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680379517614,0.3007,28431.0,28430.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680379518020,0.3878,28431.0,28425.0,0.3881]
["bitfinex-derivatives","BTCF0:USTF0",1680379518420,0.05,28430.0,28425.0,0.3881]
["bitfinex-derivatives","BTCF0:USTF0",1680379519019,0.05,28430.0,28426.0,0.00256975]
["bitfinex-derivatives","BTCF0:USTF0",1680379519223,0.05,28430.0,28426.0,0.05256975]
["bitfinex-derivatives","BTCF0:USTF0",1680379519424,0.05,28430.0,28426.0,0.00256975]
["bitfinex-derivatives","BTCF0:USTF0",1680379519821,0.3007,28431.0,28428.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680379520025,0.0872,28432.0,28428.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680379520421,0.05,28431.0,28428.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1680379521428,0.05,28431.0,28428.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680379521821,0.0982,28432.0,28428.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680379522127,0.054,28431.0,28428.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680379522327,0.004,28431.0,28428.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680379522522,0.004,28431.0,28429.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680379523427,0.0874,28430.0,28426.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680379523623,0.05,28429.0,28426.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680379524018,0.0874,28430.0,28426.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680379525330,0.0874,28430.0,28425.0,0.3881]
["bitfinex-derivatives","BTCF0:USTF0",1680379525528,0.0874,28430.0,28426.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680379525927,0.0874,28430.0,28425.0,0.3881]
["bitfinex-derivatives","BTCF0:USTF0",1680379526123,0.0874,28430.0,28426.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680379526928,0.0874,28430.0,28425.0,0.3881]
["bitfinex-derivatives","BTCF0:USTF0",1680379528335,0.0874,28430.0,28426.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680379530429,0.0874,28430.0,28425.0,0.3881]
["bitfinex-derivatives","BTCF0:USTF0",1680379530629,0.0874,28430.0,28426.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680379531238,0.0874,28430.0,28427.0,0.00204366]
["bitfinex-derivatives","BTCF0:USTF0",1680379532029,0.1376,28433.0,28429.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680379532325,0.0876,28433.0,28430.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680379532735,0.0876,28433.0,28429.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1680379532933,0.0876,28433.0,28430.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680379533531,0.0876,28433.0,28429.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1680379533731,0.0876,28433.0,28430.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680379534127,0.1046,28433.0,28430.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680379534333,0.0876,28433.0,28430.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680379534529,0.1046,28433.0,28429.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1680379534841,0.0876,28433.0,28429.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1680379535035,0.1046,28433.0,28429.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1680379535443,0.1046,28433.0,28429.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680379535641,0.1046,28433.0,28429.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1680379536139,0.1046,28433.0,28429.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680379536841,0.1046,28433.0,28429.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1680379537041,0.1046,28433.0,28429.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680379537242,0.1046,28433.0,28429.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1680379537443,0.1046,28433.0,28429.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680379538347,0.1046,28433.0,28429.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1680379539043,0.1046,28433.0,28429.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680379539842,0.0876,28433.0,28429.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680379540048,0.1116,28433.0,28429.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680379540246,0.3007,28431.0,28429.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680379540448,0.05,28430.0,28429.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680379540648,0.035,28430.0,28429.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680379541044,0.3007,28431.0,28429.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680379541744,0.3007,28431.0,28429.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1680379541937,0.004,28430.0,28429.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1680379542453,0.3007,28438.0,28430.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680379542746,0.3007,28438.0,28435.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1680379542950,0.3007,28438.0,28436.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680379543445,0.3007,28438.0,28435.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1680379544149,0.3277,28438.0,28435.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1680379546349,0.3277,28438.0,28436.0,0.00201056]
["bitfinex-derivatives","BTCF0:USTF0",1680379546949,0.4148,28438.0,28436.0,0.00201056]
["bitfinex-derivatives","BTCF0:USTF0",1680379547347,0.3878,28438.0,28434.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680379547542,0.05,28437.0,28434.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680379548643,0.077,28437.0,28434.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680379549550,0.027,28437.0,28434.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680379549938,0.027,28437.0,28436.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680379555451,0.027,28437.0,28434.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680379555652,0.0872,28435.0,28431.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680379555955,0.05,28434.0,28431.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680379556350,0.05,28431.0,28428.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1680379557957,0.06,28431.0,28428.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1680379559956,0.11179987,28431.0,28428.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1680379560654,0.11779987,28431.0,28428.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1680379561363,0.11779987,28431.0,28429.0,0.00200221]
["bitfinex-derivatives","BTCF0:USTF0",1680379561756,0.0871,28430.0,28429.0,0.00200221]
["bitfinex-derivatives","BTCF0:USTF0",1680379562256,0.05,28429.0,28427.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680379562453,0.4381,28429.0,28427.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680379562663,0.05,28428.0,28427.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680379563760,0.4381,28429.0,28427.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680379563959,0.001,28428.0,28427.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680379564164,0.051,28428.0,28427.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680379564457,0.001,28428.0,28427.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680379564761,0.001,28428.0,28427.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1680379566763,0.003,28428.0,28427.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1680379567458,0.001,28428.0,28427.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1680379570463,0.05,28432.0,28427.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1680379570662,0.0872,28433.0,28428.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1680379570863,0.0872,28433.0,28429.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680379571665,0.0879,28430.0,28428.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680379571863,0.05,28432.0,28429.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680379572166,0.06,28432.0,28429.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680379572470,0.0879,28433.0,28430.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680379573070,0.017,28432.0,28430.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680379573465,0.1149,28433.0,28430.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680379573663,0.1149,28433.0,28429.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680379574560,0.16817786,28433.0,28429.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680379574764,0.017,28432.0,28429.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680379575166,0.1109,28433.0,28429.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680379575771,0.017,28432.0,28429.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680379576170,0.1109,28433.0,28429.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680379576372,0.1109,28433.0,28430.0,0.00206815]
["bitfinex-derivatives","BTCF0:USTF0",1680379576561,0.0879,28433.0,28430.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680379576766,0.017,28432.0,28430.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680379577772,0.1109,28433.0,28430.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680379578173,0.017,28432.0,28430.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680379578471,0.067,28432.0,28430.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680379578675,0.05,28432.0,28429.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680379579072,0.0871,28430.0,28427.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680379579269,0.0876,28429.0,28427.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680379579670,0.1474,28432.0,28427.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1680379581181,0.1374,28432.0,28427.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1680379581973,0.1474,28432.0,28427.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1680379582578,0.0974,28432.0,28427.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1680379583475,0.0974,28432.0,28428.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680379583778,0.01,28432.0,28430.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1680379583973,0.01,28432.0,28431.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680379584575,0.06,28432.0,28430.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1680379584777,0.01,28432.0,28430.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1680379584971,0.06,28432.0,28430.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1680379585169,0.01,28432.0,28430.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1680379585366,0.3007,28433.0,28430.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1680379585579,0.01,28432.0,28430.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1680379587178,0.01,28432.0,28430.0,0.0869851]
["bitfinex-derivatives","BTCF0:USTF0",1680379589782,0.01,28432.0,28431.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680379591478,0.01,28432.0,28431.0,0.05183248]
["bitfinex-derivatives","BTCF0:USTF0",1680379591973,0.0872,28435.0,28431.0,0.05183248]
["bitfinex-derivatives","BTCF0:USTF0",1680379592178,0.01,28432.0,28431.0,0.05183248]
["bitfinex-derivatives","BTCF0:USTF0",1680379593981,0.003,28432.0,28431.0,0.05183248]
["bitfinex-derivatives","BTCF0:USTF0",1680379594980,0.003,28432.0,28431.0,0.13973248]
["bitfinex-derivatives","BTCF0:USTF0",1680379597992,0.41452945,28440.0,28432.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1680379598287,0.12644373,28443.0,28439.0,0.7763]
["bitfinex-derivatives","BTCF0:USTF0",1680379598586,0.44424373,28445.0,28442.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1680379598782,0.12644373,28445.0,28444.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680379599187,0.12644373,28445.0,28444.0,0.08938156]
["bitfinex-derivatives","BTCF0:USTF0",1680379599590,0.12644373,28445.0,28444.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680379599775,0.15344373,28445.0,28444.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680379600586,0.027,28445.0,28444.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680379601185,0.016,28445.0,28444.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680379601388,0.066,28445.0,28444.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680379601682,0.06,28445.0,28444.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680379601879,0.01,28445.0,28444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680379602079,0.06,28445.0,28444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680379602287,0.01,28445.0,28444.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680379610594,0.7996,28449.0,28445.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680379610797,0.12644373,28453.0,28448.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1680379610995,0.05,28452.0,28450.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680379612193,0.069,28452.0,28450.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680379612391,0.069,28452.0,28451.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680379613595,0.069,28452.0,28450.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680379613900,0.069,28452.0,28451.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680379614100,0.069,28452.0,28451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680379614401,0.069,28452.0,28450.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680379614600,0.069,28452.0,28450.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680379615098,0.069,28452.0,28451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680379616193,0.069,28452.0,28450.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680379616388,0.069,28452.0,28450.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680379616795,0.069,28452.0,28451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680379617001,0.19544373,28452.0,28451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680379617201,0.19544373,28452.0,28449.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680379617202,0.19544373,28452.0,28450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680379617601,0.17644373,28452.0,28449.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680379617902,0.19544373,28452.0,28451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680379619497,0.19544373,28452.0,28450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680379619899,0.19544373,28452.0,28451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680379620500,0.19544373,28452.0,28450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680379620702,0.0879,28451.0,28450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680379620896,0.0879,28451.0,28448.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680379621098,0.0874,28449.0,28448.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680379622707,0.1024,28449.0,28448.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680379625711,0.015,28449.0,28448.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680379627109,0.015,28449.0,28448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680379635717,0.05,28448.0,28447.0,0.16320187]
["bitfinex-derivatives","BTCF0:USTF0",1680379636819,0.015,28449.0,28447.0,0.16320187]
["bitfinex-derivatives","BTCF0:USTF0",1680379637012,0.05,28448.0,28447.0,0.16320187]
["bitfinex-derivatives","BTCF0:USTF0",1680379637515,0.05,28448.0,28447.0,0.16420187]
["bitfinex-derivatives","BTCF0:USTF0",1680379637821,0.059,28448.0,28447.0,0.16420187]
["bitfinex-derivatives","BTCF0:USTF0",1680379640117,0.2338,28448.0,28447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680379640316,0.05,28447.0,28442.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680379640522,0.0879,28446.0,28442.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680379640725,0.05,28445.0,28442.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680379641526,0.05,28445.0,28442.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680379641822,0.05,28445.0,28442.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680379642020,0.051,28445.0,28442.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1680379642615,0.17744373,28445.0,28442.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1680379644120,0.23021658,28445.0,28442.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1680379647422,0.0703,28444.0,28443.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680379649232,0.0723,28444.0,28443.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1680379656334,0.002,28444.0,28443.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1680379664840,0.002,28444.0,28443.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1680379666937,0.002,28444.0,28443.0,0.387]
["bitfinex-derivatives","BTCF0:USTF0",1680379667747,0.002,28444.0,28443.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1680379667748,0.0723,28444.0,28443.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1680379668043,0.1223,28444.0,28443.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1680379669745,0.1203,28444.0,28443.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680379669949,0.26174373,28444.0,28443.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680379670946,0.24674373,28444.0,28443.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680379671147,0.26874373,28444.0,28443.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680379671945,0.26174373,28444.0,28443.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680379675248,0.21174373,28444.0,28443.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680379677055,0.21174373,28444.0,28443.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1680379677848,0.21174373,28444.0,28443.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680379678043,0.21174373,28444.0,28443.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1680379679257,0.015,28444.0,28443.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1680379686463,0.015,28444.0,28443.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680379686766,0.015,28444.0,28443.0,0.7425]
["bitfinex-derivatives","BTCF0:USTF0",1680379686967,0.015,28444.0,28443.0,0.8827]
["bitfinex-derivatives","BTCF0:USTF0",1680379691373,0.015,28444.0,28443.0,0.88256709]
["bitfinex-derivatives","BTCF0:USTF0",1680379694970,0.88256,28443.0,28438.0,0.06312108]
["bitfinex-derivatives","BTCF0:USTF0",1680379695177,0.6717,28439.0,28434.0,0.04194206]
["bitfinex-derivatives","BTCF0:USTF0",1680379695373,0.3007,28435.0,28432.0,0.35934206]
["bitfinex-derivatives","BTCF0:USTF0",1680379695569,0.3007,28435.0,28432.0,0.04194206]
["bitfinex-derivatives","BTCF0:USTF0",1680379695773,0.3007,28435.0,28433.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680379695969,0.3007,28435.0,28434.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680379696671,0.3007,28435.0,28434.0,0.07182873]
["bitfinex-derivatives","BTCF0:USTF0",1680379696872,0.3027,28435.0,28434.0,0.08582873]
["bitfinex-derivatives","BTCF0:USTF0",1680379697478,0.3027,28435.0,28434.0,0.10292873]
["bitfinex-derivatives","BTCF0:USTF0",1680379698374,0.3097,28435.0,28434.0,0.08992873]
["bitfinex-derivatives","BTCF0:USTF0",1680379698780,0.3167,28435.0,28434.0,0.08992873]
["bitfinex-derivatives","BTCF0:USTF0",1680379699575,0.3007,28435.0,28434.0,0.08892873]
["bitfinex-derivatives","BTCF0:USTF0",1680379699782,0.3097,28435.0,28434.0,0.08992873]
["bitfinex-derivatives","BTCF0:USTF0",1680379702184,0.3027,28435.0,28434.0,0.08892873]
["bitfinex-derivatives","BTCF0:USTF0",1680379704486,0.3007,28435.0,28434.0,0.08892873]
["bitfinex-derivatives","BTCF0:USTF0",1680379704679,0.3027,28435.0,28434.0,0.08892873]
["bitfinex-derivatives","BTCF0:USTF0",1680379704879,0.3027,28435.0,28434.0,0.00152873]
["bitfinex-derivatives","BTCF0:USTF0",1680379705277,0.3027,28435.0,28432.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1680379705489,0.05,28434.0,28432.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1680379706193,0.1375,28434.0,28431.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680379706982,0.3906,28435.0,28431.0,0.4875]
["bitfinex-derivatives","BTCF0:USTF0",1680379707180,0.3886,28435.0,28431.0,0.4875]
["bitfinex-derivatives","BTCF0:USTF0",1680379707390,0.016,28434.0,28432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680379707691,0.05,28433.0,28432.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680379708189,0.059,28434.0,28432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680379708387,0.059,28434.0,28432.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680379708689,0.009,28433.0,28432.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680379709386,0.009,28433.0,28432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680379710192,0.059,28434.0,28432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680379710390,0.009,28434.0,28432.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680379710587,0.002,28433.0,28432.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680379711192,0.009,28434.0,28432.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680379711588,0.3007,28435.0,28433.0,0.08952859]
["bitfinex-derivatives","BTCF0:USTF0",1680379711990,0.3007,28435.0,28434.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680379713299,0.009,28435.0,28434.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1680379713488,0.3007,28440.0,28435.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680379713693,0.3007,28440.0,28439.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680379715091,0.3147,28440.0,28439.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680379715894,0.3007,28440.0,28439.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680379716193,0.3017,28440.0,28439.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680379716789,0.3007,28440.0,28439.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680379716994,0.3087,28440.0,28439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680379717393,0.3017,28440.0,28438.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1680379719097,0.001,28440.0,28438.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1680379720202,0.0875,28442.0,28438.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1680379720399,0.0875,28442.0,28438.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1680379721990,0.3007,28441.0,28438.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680379723002,0.3017,28441.0,28438.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1680379728109,0.001,28441.0,28438.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1680379728306,0.3017,28441.0,28438.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1680379728905,0.3007,28441.0,28438.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1680379729105,0.3017,28441.0,28438.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1680379732221,0.3017,28441.0,28440.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680379733021,0.3017,28441.0,28440.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1680379733423,0.3007,28441.0,28440.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1680379733623,0.3007,28441.0,28440.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1680379734817,0.35231986,28444.0,28440.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1680379735022,0.35231986,28444.0,28442.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680379735217,0.35231986,28444.0,28443.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680379735623,0.05161986,28444.0,28443.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680379735825,0.0875,28446.0,28443.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680379736122,0.13920778,28446.0,28443.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680379737023,0.06570778,28446.0,28443.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680379737416,0.06570778,28446.0,28443.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680379737617,0.06570778,28446.0,28443.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680379737823,0.06570778,28446.0,28444.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680379738019,0.05970778,28446.0,28444.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680379738519,0.06570778,28446.0,28444.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680379738716,0.014,28446.0,28444.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680379738921,0.064,28446.0,28444.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680379739119,0.014,28446.0,28444.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680379739623,0.014,28446.0,28444.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680379739828,0.064,28446.0,28444.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680379740027,0.014,28446.0,28444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680379740318,0.014,28446.0,28444.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680379740514,0.14153261,28447.0,28444.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680379740720,0.064,28446.0,28444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680379740928,0.064,28446.0,28444.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680379741122,0.064,28446.0,28444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680379741330,0.3647,28446.0,28444.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680379741523,0.3647,28446.0,28444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680379742322,0.3587,28446.0,28444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680379742524,0.3587,28446.0,28444.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680379742724,0.3647,28446.0,28444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680379743028,0.3647,28446.0,28444.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680379743228,0.3647,28446.0,28444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680379743430,0.3507,28446.0,28443.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680379743617,0.3587,28446.0,28444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680379743824,0.3587,28446.0,28444.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680379744021,0.3587,28446.0,28444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680379744328,0.3647,28446.0,28444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680379744931,0.0875,28445.0,28444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680379746030,0.0955,28445.0,28444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680379746331,0.0955,28445.0,28444.0,0.00094]
["bitfinex-derivatives","BTCF0:USTF0",1680379746534,0.0955,28445.0,28444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680379746535,0.1015,28445.0,28444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680379747030,0.0959,28445.0,28444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680379748631,0.1099,28445.0,28444.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680379749125,0.0879,28445.0,28441.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680379749732,0.3886,28445.0,28441.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680379750135,0.4026,28445.0,28441.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680379751634,0.4026,28445.0,28441.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680379752640,0.4026,28445.0,28442.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680379753234,0.3896,28445.0,28442.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680379754234,0.3886,28445.0,28442.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680379754432,0.3896,28445.0,28442.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680379756036,0.3896,28445.0,28441.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680379756236,0.0879,28443.0,28440.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680379756638,0.05,28442.0,28439.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680379757336,0.05,28442.0,28440.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680379757640,0.0698,28441.0,28440.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1680379758332,0.0698,28441.0,28440.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680379758842,0.0708,28441.0,28440.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1680379766941,0.001,28441.0,28440.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1680379769247,0.001,28441.0,28440.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1680379769547,0.001,28441.0,28440.0,0.2932]
["bitfinex-derivatives","BTCF0:USTF0",1680379770342,0.3007,28442.0,28440.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1680379770544,0.3007,28442.0,28441.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1680379772044,0.3007,28442.0,28441.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1680379772352,0.3007,28442.0,28441.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1680379772546,0.3007,28442.0,28441.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1680379773749,0.0703,28445.0,28441.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1680379773947,0.3007,28443.0,28441.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680379774151,0.3007,28443.0,28442.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680379774955,0.3007,28443.0,28442.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1680379775954,0.371,28445.0,28442.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1680379776154,0.371,28445.0,28444.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680379776549,0.0703,28445.0,28444.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680379776752,0.1203,28445.0,28444.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680379776955,0.0703,28445.0,28442.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680379777252,0.1203,28444.0,28442.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680379777553,0.0703,28444.0,28442.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680379777755,0.0703,28444.0,28442.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680379778254,0.0703,28444.0,28442.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680379784752,0.0703,28444.0,28442.0,0.11594206]
["bitfinex-derivatives","BTCF0:USTF0",1680379784954,0.0703,28444.0,28442.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680379786953,0.0703,28444.0,28443.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680379788648,0.0703,28444.0,28443.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680379789953,0.0703,28444.0,28443.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1680379791555,0.0703,28444.0,28443.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1680379796957,0.371,28446.0,28443.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1680379797152,0.371,28446.0,28444.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680379798059,0.05,28445.0,28444.0,0.07014901]
["bitfinex-derivatives","BTCF0:USTF0",1680379799154,0.424,28446.0,28444.0,0.07014901]
["bitfinex-derivatives","BTCF0:USTF0",1680379799860,0.374,28446.0,28444.0,0.07014901]
["bitfinex-derivatives","BTCF0:USTF0",1680379800356,0.0703,28446.0,28444.0,0.07414901]
["bitfinex-derivatives","BTCF0:USTF0",1680379800764,0.0733,28446.0,28444.0,0.07014901]
["bitfinex-derivatives","BTCF0:USTF0",1680379801154,0.0703,28446.0,28444.0,0.07414901]
["bitfinex-derivatives","BTCF0:USTF0",1680379802264,0.0703,28446.0,28444.0,0.07314901]
["bitfinex-derivatives","BTCF0:USTF0",1680379803358,0.0703,28446.0,28444.0,0.08014901]
["bitfinex-derivatives","BTCF0:USTF0",1680379803767,0.1203,28446.0,28444.0,0.08014901]
["bitfinex-derivatives","BTCF0:USTF0",1680379805659,0.0703,28446.0,28444.0,0.08014901]
["bitfinex-derivatives","BTCF0:USTF0",1680379805965,0.1203,28446.0,28444.0,0.08014901]
["bitfinex-derivatives","BTCF0:USTF0",1680379806265,0.1203,28446.0,28445.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680379807068,0.1203,28446.0,28445.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680379807266,0.1203,28446.0,28445.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1680379807669,0.4902,28446.0,28445.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680379807965,0.61664373,28446.0,28445.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680379808167,0.4902,28446.0,28445.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680379808661,0.61664373,28446.0,28445.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680379809166,0.61664373,28446.0,28445.0,0.00994]
["bitfinex-derivatives","BTCF0:USTF0",1680379812566,0.05,28445.0,28441.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680379812771,0.0697,28442.0,28441.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680379812969,0.1197,28442.0,28441.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680379813672,0.1207,28442.0,28441.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1680379815771,0.0707,28442.0,28441.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1680379815973,0.1207,28442.0,28441.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1680379816874,0.1207,28442.0,28441.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1680379822780,0.1208,28442.0,28441.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680379828087,0.05,28441.0,28438.0,0.04194206]
["bitfinex-derivatives","BTCF0:USTF0",1680379828284,0.3704,28439.0,28438.0,0.04194206]
["bitfinex-derivatives","BTCF0:USTF0",1680379829688,0.3734,28439.0,28438.0,0.04394206]
["bitfinex-derivatives","BTCF0:USTF0",1680379830479,0.3734,28439.0,28438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680379834298,0.0727,28439.0,28438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680379834594,0.3734,28439.0,28438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680379838992,0.4259281,28439.0,28438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680379843501,0.05,28438.0,28436.0,0.04194206]
["bitfinex-derivatives","BTCF0:USTF0",1680379843707,0.0698,28437.0,28434.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1680379843909,0.371,28435.0,28434.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680379844204,0.4407,28435.0,28434.0,0.00150399]
["bitfinex-derivatives","BTCF0:USTF0",1680379844608,0.4407,28435.0,28433.0,0.04194206]
["bitfinex-derivatives","BTCF0:USTF0",1680379844798,0.371,28434.0,28431.0,0.10485515]
["bitfinex-derivatives","BTCF0:USTF0",1680379845000,0.0703,28432.0,28431.0,0.04194206]
["bitfinex-derivatives","BTCF0:USTF0",1680379845304,0.0703,28432.0,28431.0,0.26174938]
["bitfinex-derivatives","BTCF0:USTF0",1680379846812,0.0703,28432.0,28431.0,0.04194206]
["bitfinex-derivatives","BTCF0:USTF0",1680379847205,0.0703,28432.0,28430.0,0.11224206]
["bitfinex-derivatives","BTCF0:USTF0",1680379847405,0.0733,28432.0,28430.0,0.11224206]
["bitfinex-derivatives","BTCF0:USTF0",1680379847709,0.0713,28432.0,28430.0,0.11224206]
["bitfinex-derivatives","BTCF0:USTF0",1680379848099,0.0703,28432.0,28430.0,0.11224206]
["bitfinex-derivatives","BTCF0:USTF0",1680379848305,0.0723,28432.0,28430.0,0.11224206]
["bitfinex-derivatives","BTCF0:USTF0",1680379855012,0.0723,28432.0,28431.0,0.00168293]
["bitfinex-derivatives","BTCF0:USTF0",1680379855520,0.0723,28432.0,28430.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680379856920,0.0723,28432.0,28430.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680379857119,0.0723,28432.0,28431.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680379857620,0.0723,28432.0,28430.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680379859724,0.0723,28432.0,28430.0,0.11194206]
["bitfinex-derivatives","BTCF0:USTF0",1680379859911,0.0723,28432.0,28431.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680379861224,0.0703,28432.0,28431.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680379861418,0.0723,28432.0,28431.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680379861615,0.0723,28432.0,28430.0,0.16194206]
["bitfinex-derivatives","BTCF0:USTF0",1680379861815,0.0723,28432.0,28431.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680379862112,0.0723,28432.0,28430.0,0.16194206]
["bitfinex-derivatives","BTCF0:USTF0",1680379862319,0.0723,28432.0,28431.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680379863631,0.0723,28432.0,28430.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1680379864224,0.0723,28432.0,28430.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680379864628,0.0723,28432.0,28430.0,0.11194206]
["bitfinex-derivatives","BTCF0:USTF0",1680379864832,0.0723,28432.0,28430.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680379865021,0.0723,28432.0,28430.0,0.11194206]
["bitfinex-derivatives","BTCF0:USTF0",1680379865222,0.0723,28432.0,28430.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680379865416,0.0723,28432.0,28430.0,0.11194206]
["bitfinex-derivatives","BTCF0:USTF0",1680379866926,0.002,28432.0,28431.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680379869632,0.052,28432.0,28431.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680379869930,0.002,28432.0,28431.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680379870130,0.002,28432.0,28431.0,0.0718195]
["bitfinex-derivatives","BTCF0:USTF0",1680379873838,0.002,28432.0,28431.0,0.29162071]
["bitfinex-derivatives","BTCF0:USTF0",1680379874337,0.002,28432.0,28431.0,0.0718195]
["bitfinex-derivatives","BTCF0:USTF0",1680379874739,0.002,28432.0,28431.0,0.29162087]
["bitfinex-derivatives","BTCF0:USTF0",1680379875035,0.002,28432.0,28431.0,0.0718195]
["bitfinex-derivatives","BTCF0:USTF0",1680379875240,0.002,28432.0,28431.0,0.29162085]
["bitfinex-derivatives","BTCF0:USTF0",1680379877737,0.002,28432.0,28431.0,0.33356291]
["bitfinex-derivatives","BTCF0:USTF0",1680379878442,0.002,28432.0,28431.0,0.29162085]
["bitfinex-derivatives","BTCF0:USTF0",1680379878740,0.002,28432.0,28431.0,0.33356291]
["bitfinex-derivatives","BTCF0:USTF0",1680379879436,0.001,28432.0,28431.0,0.33356291]
["bitfinex-derivatives","BTCF0:USTF0",1680379879636,0.052,28432.0,28431.0,0.33356291]
["bitfinex-derivatives","BTCF0:USTF0",1680379880936,0.002,28432.0,28431.0,0.33356291]
["bitfinex-derivatives","BTCF0:USTF0",1680379884738,0.002,28432.0,28431.0,0.35453394]
["bitfinex-derivatives","BTCF0:USTF0",1680379885642,0.00190352,28432.0,28431.0,0.35453394]
["bitfinex-derivatives","BTCF0:USTF0",1680379888640,0.00190352,28432.0,28431.0,0.37605128]
["bitfinex-derivatives","BTCF0:USTF0",1680379891838,0.07160352,28432.0,28431.0,0.28439463]
["bitfinex-derivatives","BTCF0:USTF0",1680379894439,0.07160352,28432.0,28431.0,0.22132085]
["bitfinex-derivatives","BTCF0:USTF0",1680379894635,0.07160352,28432.0,28431.0,0.26336989]
["bitfinex-derivatives","BTCF0:USTF0",1680379894939,0.28230352,28432.0,28431.0,0.26336989]
["bitfinex-derivatives","BTCF0:USTF0",1680379895242,0.28230352,28432.0,28430.0,0.04204904]
["bitfinex-derivatives","BTCF0:USTF0",1680379895243,0.05,28431.0,28430.0,0.04204904]
["bitfinex-derivatives","BTCF0:USTF0",1680379895443,0.4908,28431.0,28430.0,0.04204904]
["bitfinex-derivatives","BTCF0:USTF0",1680379895639,0.4908,28431.0,28429.0,0.04204904]
["bitfinex-derivatives","BTCF0:USTF0",1680379895841,0.0697,28430.0,28429.0,0.04204904]
["bitfinex-derivatives","BTCF0:USTF0",1680379896045,0.1197,28430.0,28429.0,0.04204904]
["bitfinex-derivatives","BTCF0:USTF0",1680379896251,0.1197,28430.0,28428.0,0.04204904]
["bitfinex-derivatives","BTCF0:USTF0",1680379896446,0.19,28429.0,28428.0,0.04204904]
["bitfinex-derivatives","BTCF0:USTF0",1680379896746,0.19,28429.0,28428.0,0.26188964]
["bitfinex-derivatives","BTCF0:USTF0",1680379896948,0.19,28429.0,28428.0,0.04204904]
["bitfinex-derivatives","BTCF0:USTF0",1680379898545,0.193,28429.0,28428.0,0.04204904]
["bitfinex-derivatives","BTCF0:USTF0",1680379899045,0.191,28429.0,28428.0,0.04204904]
["bitfinex-derivatives","BTCF0:USTF0",1680379899747,0.191,28429.0,28427.0,0.04204904]
["bitfinex-derivatives","BTCF0:USTF0",1680379899937,0.05,28427.0,28426.0,0.06307378]
["bitfinex-derivatives","BTCF0:USTF0",1680379900141,0.1197,28427.0,28426.0,0.06307378]
["bitfinex-derivatives","BTCF0:USTF0",1680379900448,0.1197,28427.0,28426.0,0.28291439]
["bitfinex-derivatives","BTCF0:USTF0",1680379901148,0.0697,28427.0,28426.0,0.28291439]
["bitfinex-derivatives","BTCF0:USTF0",1680379901549,0.3724,28427.0,28426.0,0.28291439]
["bitfinex-derivatives","BTCF0:USTF0",1680379902651,0.0717,28427.0,28426.0,0.28291439]
["bitfinex-derivatives","BTCF0:USTF0",1680379905455,0.0717,28427.0,28426.0,0.21984061]
["bitfinex-derivatives","BTCF0:USTF0",1680379906954,0.0723,28427.0,28426.0,0.29014061]
["bitfinex-derivatives","BTCF0:USTF0",1680379907656,0.0723,28427.0,28426.0,0.33212652]
["bitfinex-derivatives","BTCF0:USTF0",1680379908760,0.0723,28427.0,28426.0,0.11228591]
["bitfinex-derivatives","BTCF0:USTF0",1680379910463,0.0723,28427.0,28426.0,0.33212933]
["bitfinex-derivatives","BTCF0:USTF0",1680379911161,0.0723,28427.0,28426.0,0.11228591]
["bitfinex-derivatives","BTCF0:USTF0",1680379911564,0.0723,28427.0,28426.0,0.33212913]
["bitfinex-derivatives","BTCF0:USTF0",1680379915061,0.07719568,28427.0,28426.0,0.33212913]
["bitfinex-derivatives","BTCF0:USTF0",1680379915261,0.07719568,28427.0,28426.0,0.11228591]
["bitfinex-derivatives","BTCF0:USTF0",1680379915462,0.07719568,28427.0,28426.0,0.33212899]
["bitfinex-derivatives","BTCF0:USTF0",1680379916669,0.07719568,28427.0,28426.0,0.63281683]
["bitfinex-derivatives","BTCF0:USTF0",1680379917061,0.0702,28429.0,28426.0,0.65341686]
["bitfinex-derivatives","BTCF0:USTF0",1680379917261,0.0702,28429.0,28427.0,0.38181558]
["bitfinex-derivatives","BTCF0:USTF0",1680379917661,0.0702,28429.0,28428.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680379919364,0.0712,28429.0,28428.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680379919760,0.0702,28429.0,28428.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680379919967,0.0712,28429.0,28428.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680379920162,0.0702,28429.0,28428.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680379920362,0.0712,28429.0,28428.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680379921770,0.0712,28429.0,28428.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680379921971,0.0732,28429.0,28428.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680379922972,0.0732,28429.0,28428.0,0.61450116]
["bitfinex-derivatives","BTCF0:USTF0",1680379923566,0.0732,28429.0,28428.0,0.75480116]
["bitfinex-derivatives","BTCF0:USTF0",1680379923567,0.003,28429.0,28428.0,0.75480116]
["bitfinex-derivatives","BTCF0:USTF0",1680379925369,0.05,28430.0,28428.0,0.70280116]
["bitfinex-derivatives","BTCF0:USTF0",1680379925565,0.003,28429.0,28428.0,0.63480116]
["bitfinex-derivatives","BTCF0:USTF0",1680379925764,0.003,28429.0,28428.0,0.70510116]
["bitfinex-derivatives","BTCF0:USTF0",1680379926980,0.003,28429.0,28428.0,0.70470116]
["bitfinex-derivatives","BTCF0:USTF0",1680379934189,0.003,28429.0,28428.0,0.33370116]
["bitfinex-derivatives","BTCF0:USTF0",1680379936994,0.0733,28429.0,28428.0,0.26380116]
["bitfinex-derivatives","BTCF0:USTF0",1680379937694,0.0733,28429.0,28428.0,0.22182866]
["bitfinex-derivatives","BTCF0:USTF0",1680379939594,0.0733,28429.0,28428.0,0.26386406]
["bitfinex-derivatives","BTCF0:USTF0",1680379939791,0.0733,28429.0,28428.0,0.28490244]
["bitfinex-derivatives","BTCF0:USTF0",1680379942493,0.1233,28429.0,28428.0,0.28490244]
["bitfinex-derivatives","BTCF0:USTF0",1680379942798,0.0733,28429.0,28428.0,0.28490244]
["bitfinex-derivatives","BTCF0:USTF0",1680379942999,0.0733,28429.0,28428.0,0.22182866]
["bitfinex-derivatives","BTCF0:USTF0",1680379943198,0.0733,28429.0,28428.0,0.28490244]
["bitfinex-derivatives","BTCF0:USTF0",1680379943396,0.0733,28429.0,28428.0,0.22182866]
["bitfinex-derivatives","BTCF0:USTF0",1680379945408,0.0733,28429.0,28428.0,0.28490244]
["bitfinex-derivatives","BTCF0:USTF0",1680379945600,0.0713,28429.0,28428.0,0.22182866]
["bitfinex-derivatives","BTCF0:USTF0",1680379945903,0.0703,28429.0,28428.0,0.21982866]
["bitfinex-derivatives","BTCF0:USTF0",1680379946106,0.0713,28429.0,28428.0,0.22182866]
["bitfinex-derivatives","BTCF0:USTF0",1680379946999,0.001,28429.0,28428.0,0.29212866]
["bitfinex-derivatives","BTCF0:USTF0",1680379950904,0.3017,28429.0,28428.0,0.29212866]
["bitfinex-derivatives","BTCF0:USTF0",1680379952706,0.001,28429.0,28428.0,0.29212866]
["bitfinex-derivatives","BTCF0:USTF0",1680379953200,0.3017,28429.0,28428.0,0.29212866]
["bitfinex-derivatives","BTCF0:USTF0",1680379955205,0.3017,28429.0,28428.0,0.33417849]
["bitfinex-derivatives","BTCF0:USTF0",1680379955704,0.3017,28429.0,28428.0,0.11434983]
["bitfinex-derivatives","BTCF0:USTF0",1680379957900,0.3017,28429.0,28428.0,0.04404983]
["bitfinex-derivatives","BTCF0:USTF0",1680379958106,0.372,28429.0,28428.0,0.04404983]
["bitfinex-derivatives","BTCF0:USTF0",1680379958702,0.372,28429.0,28428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680379959206,0.372,28429.0,28428.0,0.04404983]
["bitfinex-derivatives","BTCF0:USTF0",1680379959806,0.372,28429.0,28428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680379965006,0.372,28429.0,28428.0,0.00184146]
["bitfinex-derivatives","BTCF0:USTF0",1680379968715,0.3017,28429.0,28428.0,0.07214146]
["bitfinex-derivatives","BTCF0:USTF0",1680379969215,0.001,28429.0,28428.0,0.18449129]
["bitfinex-derivatives","BTCF0:USTF0",1680379969409,0.0703,28433.0,28429.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680379969610,0.0703,28433.0,28432.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680379969812,0.0703,28433.0,28431.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680379970112,0.1203,28436.0,28432.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1680379970311,0.1203,28436.0,28434.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680379970613,0.1203,28436.0,28435.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680379970910,0.0703,28436.0,28435.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680379971115,0.0703,28436.0,28434.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680379971415,0.0843,28436.0,28434.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680379972615,0.0773,28436.0,28434.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680379975715,0.1273,28436.0,28434.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680379976916,0.0703,28435.0,28433.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680379977117,0.05,28434.0,28433.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1680379977509,0.0703,28435.0,28433.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1680379978413,0.0703,28435.0,28433.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680379978921,0.051,28434.0,28433.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680379979217,0.001,28434.0,28433.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680379979715,0.0703,28435.0,28433.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680379980217,0.001,28434.0,28433.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680379980412,0.051,28434.0,28433.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680379980612,0.001,28434.0,28433.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680379982113,0.0703,28435.0,28433.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680379982813,0.051,28434.0,28433.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680379983008,0.001,28434.0,28433.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680379983207,0.0703,28435.0,28433.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680379983614,0.001,28434.0,28433.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680379983918,0.051,28434.0,28433.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680379984221,0.001,28434.0,28433.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680379985408,0.0703,28435.0,28433.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680379985819,0.001,28434.0,28433.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680379986319,0.0703,28435.0,28433.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680379986513,6e-05,28438.0,28434.0,0.4413]
["bitfinex-derivatives","BTCF0:USTF0",1680379986821,6e-05,28438.0,28437.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680379987019,6e-05,28438.0,28437.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680379988116,0.02006,28438.0,28437.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680379990112,0.02006,28438.0,28435.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680379990113,0.08976,28438.0,28435.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680379990321,0.0698,28437.0,28435.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680379990815,0.05,28436.0,28435.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680379991216,0.421,28436.0,28432.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680379991516,0.421,28436.0,28429.0,0.04202399]
["bitfinex-derivatives","BTCF0:USTF0",1680379991517,0.3705,28433.0,28429.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680379991712,0.0703,28431.0,28429.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680379992020,0.05,28430.0,28429.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680379993318,0.0703,28431.0,28429.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680379993919,0.003,28430.0,28429.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680379994216,0.05,28430.0,28429.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680379994421,0.0733,28431.0,28429.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680379994823,0.003,28430.0,28429.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680379995035,0.053,28430.0,28429.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680379995221,0.003,28430.0,28429.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680379995819,0.0733,28431.0,28429.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680379996920,0.0733,28431.0,28429.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680379997218,0.003,28430.0,28429.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680379997423,0.0703,28431.0,28429.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680379997623,0.0733,28431.0,28429.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680379998027,0.003,28430.0,28429.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680379998526,0.0733,28431.0,28429.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680379999522,0.0703,28431.0,28429.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680379999727,0.003,28430.0,28429.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680379999920,0.0703,28431.0,28429.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680380000226,0.0733,28431.0,28429.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680380000428,0.0703,28431.0,28429.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680380000629,0.003,28430.0,28429.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680380001122,0.0733,28431.0,28429.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680380001324,0.05,28430.0,28429.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680380002623,0.0703,28431.0,28429.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680380002828,0.003,28430.0,28429.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680380013533,0.003,28430.0,28429.0,0.07311623]
["bitfinex-derivatives","BTCF0:USTF0",1680380016943,0.003,28430.0,28429.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680380022540,0.003,28430.0,28429.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1680380024446,0.003,28430.0,28429.0,0.59353112]
["bitfinex-derivatives","BTCF0:USTF0",1680380024649,0.00283009,28430.0,28429.0,0.59353112]
["bitfinex-derivatives","BTCF0:USTF0",1680380032153,0.00283009,28430.0,28429.0,0.63555511]
["bitfinex-derivatives","BTCF0:USTF0",1680380035264,0.00283009,28430.0,28429.0,0.6566049]
["bitfinex-derivatives","BTCF0:USTF0",1680380044474,0.07263009,28430.0,28429.0,0.6566049]
["bitfinex-derivatives","BTCF0:USTF0",1680380045963,0.07263009,28430.0,28429.0,0.63558395]
["bitfinex-derivatives","BTCF0:USTF0",1680380046166,0.07313009,28430.0,28429.0,0.34575283]
["bitfinex-derivatives","BTCF0:USTF0",1680380046569,0.12313009,28430.0,28429.0,0.34575283]
["bitfinex-derivatives","BTCF0:USTF0",1680380048974,0.12313009,28430.0,28429.0,0.04505283]
["bitfinex-derivatives","BTCF0:USTF0",1680380050967,0.12313009,28430.0,28429.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680380053976,0.05,28429.0,28424.0,0.13287378]
["bitfinex-derivatives","BTCF0:USTF0",1680380054175,0.0703,28425.0,28424.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680380054482,0.0698,28425.0,28424.0,0.21987103]
["bitfinex-derivatives","BTCF0:USTF0",1680380054976,0.1198,28425.0,28423.0,0.06307378]
["bitfinex-derivatives","BTCF0:USTF0",1680380055167,0.0697,28424.0,28423.0,0.06307378]
["bitfinex-derivatives","BTCF0:USTF0",1680380055673,0.0697,28424.0,28421.0,0.18307378]
["bitfinex-derivatives","BTCF0:USTF0",1680380055875,0.0703,28422.0,28421.0,0.18307378]
["bitfinex-derivatives","BTCF0:USTF0",1680380056082,0.0703,28422.0,28421.0,0.13307378]
["bitfinex-derivatives","BTCF0:USTF0",1680380056271,0.0703,28422.0,28421.0,0.35294942]
["bitfinex-derivatives","BTCF0:USTF0",1680380056577,0.0703,28422.0,28421.0,0.21987564]
["bitfinex-derivatives","BTCF0:USTF0",1680380056772,0.1203,28422.0,28420.0,0.21987564]
["bitfinex-derivatives","BTCF0:USTF0",1680380056971,0.3704,28421.0,28420.0,0.21987564]
["bitfinex-derivatives","BTCF0:USTF0",1680380057173,0.3704,28421.0,28419.0,0.06307378]
["bitfinex-derivatives","BTCF0:USTF0",1680380057371,0.1203,28420.0,28419.0,0.06307378]
["bitfinex-derivatives","BTCF0:USTF0",1680380057670,0.1203,28420.0,28417.0,0.13307378]
["bitfinex-derivatives","BTCF0:USTF0",1680380057867,0.0702,28418.0,28417.0,0.13307378]
["bitfinex-derivatives","BTCF0:USTF0",1680380058274,0.0702,28418.0,28417.0,0.35297485]
["bitfinex-derivatives","BTCF0:USTF0",1680380059277,0.0732,28418.0,28417.0,0.28990107]
["bitfinex-derivatives","BTCF0:USTF0",1680380059788,0.0732,28418.0,28417.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680380061179,0.374,28418.0,28415.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680380061381,0.0702,28416.0,28415.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680380062282,0.0732,28416.0,28415.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680380066880,0.0733,28416.0,28414.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680380067077,0.0733,28416.0,28414.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1680380067286,0.0733,28416.0,28414.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680380067673,0.0703,28416.0,28414.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680380067879,0.0698,28415.0,28414.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680380070685,0.0728,28415.0,28414.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680380076893,0.0733,28415.0,28413.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680380077988,0.05,28414.0,28413.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680380078382,0.1198,28414.0,28410.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1680380078585,0.0703,28411.0,28410.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1680380079493,0.0703,28411.0,28410.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680380079690,0.0733,28411.0,28410.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680380079888,0.0733,28411.0,28410.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1680380081583,0.003,28411.0,28410.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1680380084599,0.003,28411.0,28410.0,0.34023964]
["bitfinex-derivatives","BTCF0:USTF0",1680380085395,0.003,28411.0,28410.0,0.29023964]
["bitfinex-derivatives","BTCF0:USTF0",1680380085595,0.003,28411.0,28410.0,0.34023964]
["bitfinex-derivatives","BTCF0:USTF0",1680380092500,0.003,28411.0,28410.0,0.41013964]
["bitfinex-derivatives","BTCF0:USTF0",1680380092796,0.0703,28417.0,28411.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680380093103,0.0703,28417.0,28416.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680380093497,0.0733,28417.0,28416.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680380095700,0.0733,28417.0,28416.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680380107007,0.0733,28417.0,28416.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680380111109,0.0733,28417.0,28416.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1680380115018,0.0733,28417.0,28416.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680380116114,0.0713,28417.0,28416.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680380116905,0.001,28417.0,28416.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680380118617,0.001,28417.0,28416.0,0.29322787]
["bitfinex-derivatives","BTCF0:USTF0",1680380119811,0.002,28417.0,28416.0,0.36302787]
["bitfinex-derivatives","BTCF0:USTF0",1680380120017,0.12644373,28423.0,28417.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1680380120217,0.59674373,28424.0,28422.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680380120519,0.19674373,28424.0,28422.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680380120714,0.19674373,28424.0,28423.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680380121322,0.22374373,28424.0,28423.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680380121621,0.0973,28424.0,28423.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680380122723,0.0703,28424.0,28423.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680380122925,0.0833,28424.0,28423.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680380123624,0.0833,28424.0,28423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680380126917,0.0828,28424.0,28423.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680380130228,0.1328,28424.0,28423.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680380135118,0.203,28424.0,28423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680380136731,0.5037,28424.0,28423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680380136928,0.434,28424.0,28423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680380140434,0.384,28424.0,28423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680380141235,0.0833,28424.0,28423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680380142230,0.013,28424.0,28423.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680380147143,0.0833,28424.0,28423.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680380150242,0.013,28424.0,28423.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680380150745,0.013,28424.0,28423.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1680380156940,0.013,28424.0,28423.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1680380158243,0.3704,28429.0,28424.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680380158444,0.3704,28429.0,28428.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680380159539,0.3944,28429.0,28428.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680380165844,0.3944,28429.0,28428.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680380165845,0.3247,28429.0,28428.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680380170651,0.024,28429.0,28428.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680380171352,0.024,28429.0,28428.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1680380172951,0.001,28429.0,28428.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1680380173451,0.3007,28431.0,28428.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1680380173659,0.002,28429.0,28428.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1680380173855,0.002,28429.0,28428.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1680380175146,0.002,28429.0,28428.0,0.5958]
["bitfinex-derivatives","BTCF0:USTF0",1680380177052,0.371,28435.0,28429.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680380177242,0.49744373,28435.0,28434.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680380177447,0.371,28435.0,28434.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680380177643,0.49744373,28435.0,28434.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680380177853,0.371,28435.0,28434.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680380178055,0.383,28435.0,28434.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680380178452,0.371,28435.0,28434.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680380178655,0.383,28435.0,28434.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680380179251,0.012,28435.0,28434.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680380179455,0.012,28435.0,28434.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1680380181256,0.012,28435.0,28434.0,0.5829]
["bitfinex-derivatives","BTCF0:USTF0",1680380181557,0.0531006,28439.0,28435.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680380181755,0.371,28441.0,28438.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680380181958,0.42363824,28441.0,28440.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680380184856,0.42863824,28441.0,28440.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680380185255,0.42863824,28441.0,28440.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680380186757,0.12793824,28441.0,28440.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680380192262,0.0699,28440.0,28435.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680380192463,0.0703,28436.0,28435.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680380192658,0.1203,28436.0,28435.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680380193859,0.1203,28436.0,28435.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1680380194858,0.1263,28436.0,28435.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680380196965,0.1263,28436.0,28435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680380197457,0.0763,28436.0,28435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680380197668,0.0763,28436.0,28435.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680380198564,0.1263,28436.0,28435.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680380198768,0.0763,28436.0,28435.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680380199568,0.006,28436.0,28435.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680380199759,0.006,28436.0,28435.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680380200463,0.006,28436.0,28435.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680380200864,0.006,28436.0,28435.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680380201068,0.004,28436.0,28435.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680380201265,0.054,28436.0,28435.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680380201467,0.004,28436.0,28435.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680380203162,0.054,28436.0,28435.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680380203563,0.3007,28437.0,28435.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680380203765,0.3007,28437.0,28436.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680380204568,0.05,28436.0,28435.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680380204768,0.1202,28436.0,28435.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680380205263,0.1202,28436.0,28435.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680380205758,0.1262,28436.0,28435.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680380206166,0.1262,28436.0,28435.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680380207071,0.1263,28436.0,28435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680380208271,0.1243,28436.0,28434.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680380208672,0.1263,28436.0,28435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680380209068,0.1243,28436.0,28434.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680380209673,0.1203,28436.0,28434.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680380209868,0.1263,28436.0,28435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680380210066,0.427,28436.0,28435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680380210367,0.4968,28436.0,28435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680380211268,0.4908,28436.0,28432.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680380211473,0.3567,28436.0,28434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680380211773,0.0697,28435.0,28432.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680380211960,0.0703,28433.0,28432.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680380213672,0.0743,28433.0,28432.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680380216869,0.0743,28433.0,28431.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680380217072,0.004,28433.0,28432.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680380218073,0.0698,28434.0,28432.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680380218275,0.0698,28434.0,28433.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680380219174,0.0738,28434.0,28433.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680380226986,0.004,28434.0,28433.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680380228478,0.054,28434.0,28433.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680380228683,0.004,28434.0,28433.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680380232285,0.1203,28435.0,28433.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680380232486,0.1203,28435.0,28434.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680380232686,0.0703,28435.0,28434.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680380234487,0.0763,28435.0,28434.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680380234688,0.0763,28435.0,28434.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680380236584,0.006,28435.0,28434.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680380237987,0.42714373,28436.0,28434.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680380238189,0.42714373,28436.0,28435.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680380238386,0.3007,28436.0,28435.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680380238784,0.42726023,28436.0,28435.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680380239684,0.12656023,28436.0,28435.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680380239893,0.42726023,28436.0,28435.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680380240189,0.42726023,28436.0,28435.0,0.07015265]
["bitfinex-derivatives","BTCF0:USTF0",1680380240489,0.43126023,28436.0,28435.0,0.07015265]
["bitfinex-derivatives","BTCF0:USTF0",1680380241185,0.3047,28436.0,28435.0,0.07015265]
["bitfinex-derivatives","BTCF0:USTF0",1680380241382,0.375,28436.0,28433.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680380241582,0.0698,28434.0,28433.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680380241885,0.1198,28434.0,28433.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680380242182,0.0698,28434.0,28433.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680380243786,0.0698,28434.0,28433.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680380244784,0.0738,28434.0,28433.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680380246191,0.0698,28434.0,28433.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680380246890,0.19686254,28435.0,28433.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680380247093,0.19686254,28435.0,28434.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680380247791,0.0743,28435.0,28434.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680380248391,0.20086254,28435.0,28434.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680380256597,0.25086254,28435.0,28434.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680380257005,0.25036254,28435.0,28433.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680380257205,0.1203,28434.0,28433.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680380257407,0.1197,28434.0,28433.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680380258805,0.1197,28434.0,28433.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680380259008,0.0697,28434.0,28433.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680380259206,0.0797,28434.0,28433.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680380266919,0.3804,28434.0,28433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680380268412,0.3804,28434.0,28431.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1680380268413,0.3704,28434.0,28431.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1680380268618,0.0703,28432.0,28431.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680380269515,0.0713,28432.0,28431.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1680380269716,0.0713,28432.0,28431.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1680380269917,0.0713,28432.0,28431.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1680380270116,0.001,28432.0,28431.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1680380270417,0.001,28432.0,28431.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1680380270616,0.001,28432.0,28431.0,0.2415845]
["bitfinex-derivatives","BTCF0:USTF0",1680380270920,0.001,28432.0,28431.0,0.46139951]
["bitfinex-derivatives","BTCF0:USTF0",1680380272220,0.001,28432.0,28431.0,0.2415845]
["bitfinex-derivatives","BTCF0:USTF0",1680380275324,0.001,28432.0,28431.0,0.46139795]
["bitfinex-derivatives","BTCF0:USTF0",1680380275617,0.001,28432.0,28431.0,0.2415845]
["bitfinex-derivatives","BTCF0:USTF0",1680380285128,0.001,28432.0,28431.0,0.46139569]
["bitfinex-derivatives","BTCF0:USTF0",1680380289534,0.001,28432.0,28431.0,0.1915845]
["bitfinex-derivatives","BTCF0:USTF0",1680380290939,0.001,28432.0,28431.0,0.24142197]
["bitfinex-derivatives","BTCF0:USTF0",1680380292142,0.001,28432.0,28431.0,0.19142197]
["bitfinex-derivatives","BTCF0:USTF0",1680380292342,0.001,28432.0,28431.0,0.14943747]
["bitfinex-derivatives","BTCF0:USTF0",1680380295749,0.001,28432.0,28431.0,0.19142197]
["bitfinex-derivatives","BTCF0:USTF0",1680380295939,0.001,28432.0,28431.0,0.24142197]
["bitfinex-derivatives","BTCF0:USTF0",1680380296745,0.001,28432.0,28431.0,0.46123473]
["bitfinex-derivatives","BTCF0:USTF0",1680380297846,0.001,28432.0,28431.0,0.24142197]
["bitfinex-derivatives","BTCF0:USTF0",1680380298347,0.001,28432.0,28431.0,0.46123482]
["bitfinex-derivatives","BTCF0:USTF0",1680380298746,0.001,28432.0,28431.0,0.24142197]
["bitfinex-derivatives","BTCF0:USTF0",1680380299548,0.001,28432.0,28431.0,0.19142197]
["bitfinex-derivatives","BTCF0:USTF0",1680380302458,0.001,28432.0,28431.0,0.24142197]
["bitfinex-derivatives","BTCF0:USTF0",1680380302659,0.001,28432.0,28431.0,0.41123616]
["bitfinex-derivatives","BTCF0:USTF0",1680380302858,0.001,28432.0,28431.0,0.46123616]
["bitfinex-derivatives","BTCF0:USTF0",1680380304053,0.001,28432.0,28431.0,0.46117616]
["bitfinex-derivatives","BTCF0:USTF0",1680380308158,0.001,28432.0,28431.0,0.41117616]
["bitfinex-derivatives","BTCF0:USTF0",1680380312853,0.001,28432.0,28431.0,0.71187616]
["bitfinex-derivatives","BTCF0:USTF0",1680380314867,0.00079296,28432.0,28431.0,0.71187616]
["bitfinex-derivatives","BTCF0:USTF0",1680380320167,0.00079296,28432.0,28431.0,0.66989166]
["bitfinex-derivatives","BTCF0:USTF0",1680380325068,0.00079296,28432.0,28431.0,0.73304014]
["bitfinex-derivatives","BTCF0:USTF0",1680380325873,0.00079296,28432.0,28431.0,0.66989166]
["bitfinex-derivatives","BTCF0:USTF0",1680380329075,0.00079296,28432.0,28431.0,0.71195127]
["bitfinex-derivatives","BTCF0:USTF0",1680380331473,0.07109296,28432.0,28431.0,0.64145127]
["bitfinex-derivatives","BTCF0:USTF0",1680380332871,0.07109296,28432.0,28431.0,0.42163708]
["bitfinex-derivatives","BTCF0:USTF0",1680380334171,0.07109296,28432.0,28431.0,0.07887747]
["bitfinex-derivatives","BTCF0:USTF0",1680380334972,0.12109296,28432.0,28431.0,0.07887747]
["bitfinex-derivatives","BTCF0:USTF0",1680380336872,0.1293,28432.0,28431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680380337382,0.1243,28432.0,28430.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680380337576,0.0703,28431.0,28430.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680380339574,0.0703,28431.0,28430.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680380342673,0.0743,28431.0,28430.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680380343078,0.0793,28431.0,28430.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680380343484,0.0703,28431.0,28430.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680380343680,0.0743,28431.0,28430.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680380345282,0.0703,28431.0,28430.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680380346886,0.0703,28431.0,28430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680380352081,0.0703,28431.0,28430.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680380352482,0.0703,28431.0,28430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680380353283,0.0703,28431.0,28430.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680380353482,0.0703,28431.0,28430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680380353686,0.0703,28431.0,28430.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680380354384,0.0703,28431.0,28430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680380354985,0.0703,28431.0,28430.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680380355690,0.0703,28431.0,28430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680380357091,0.0698,28431.0,28430.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680380360884,0.0698,28431.0,28430.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1680380361386,0.0698,28431.0,28430.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680380361594,0.0698,28431.0,28430.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1680380364988,0.0702,28434.0,28430.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1680380365187,0.0702,28434.0,28433.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680380365990,0.19686254,28437.0,28433.0,0.4413]
["bitfinex-derivatives","BTCF0:USTF0",1680380366187,0.0703,28437.0,28436.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680380366994,0.0703,28437.0,28436.0,0.370548]
["bitfinex-derivatives","BTCF0:USTF0",1680380367195,0.0793,28437.0,28436.0,0.372548]
["bitfinex-derivatives","BTCF0:USTF0",1680380367694,0.0793,28437.0,28436.0,0.372488]
["bitfinex-derivatives","BTCF0:USTF0",1680380368195,0.0793,28437.0,28436.0,0.371488]
["bitfinex-derivatives","BTCF0:USTF0",1680380369188,0.0793,28437.0,28436.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680380376992,0.0788,28437.0,28436.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680380387007,0.009,28437.0,28436.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680380392016,0.009,28437.0,28436.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680380392312,0.009,28437.0,28436.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1680380396514,6e-05,28440.0,28437.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680380396710,6e-05,28440.0,28439.0,0.4413]
["bitfinex-derivatives","BTCF0:USTF0",1680380397515,0.00106,28440.0,28439.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1680380398321,0.00206,28440.0,28439.0,0.4453]
["bitfinex-derivatives","BTCF0:USTF0",1680380398716,0.00106,28440.0,28439.0,0.4413]
["bitfinex-derivatives","BTCF0:USTF0",1680380398915,0.00106,28440.0,28439.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1680380399116,0.00106,28440.0,28439.0,0.4413]
["bitfinex-derivatives","BTCF0:USTF0",1680380401124,0.0703,28444.0,28440.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680380401325,0.0703,28444.0,28443.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1680380401525,0.0703,28444.0,28443.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680380403422,0.1203,28444.0,28443.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680380403630,0.1203,28444.0,28443.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680380404027,0.1198,28444.0,28443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680380406934,0.1899,28444.0,28443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680380410431,0.4906,28444.0,28443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680380414135,0.05,28443.0,28437.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680380414342,0.0703,28438.0,28437.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680380414928,0.0703,28438.0,28437.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680380415340,0.0703,28438.0,28437.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680380415531,0.0703,28438.0,28437.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1680380416639,0.1406,28438.0,28437.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680380421445,0.0703,28438.0,28437.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1680380421843,0.0703,28442.0,28437.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1680380422043,0.0703,28442.0,28441.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680380423745,0.0723,28442.0,28441.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1680380426946,0.002,28442.0,28441.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1680380436363,0.002,28442.0,28441.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680380436561,0.002,28442.0,28441.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1680380443667,0.0717,28442.0,28441.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680380448174,0.0717,28442.0,28441.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680380458880,0.1419,28442.0,28441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680380459073,0.1919,28442.0,28441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680380459480,0.2069,28442.0,28441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680380459978,0.05,28441.0,28438.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680380460176,0.0698,28439.0,28438.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680380461979,0.0698,28439.0,28438.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680380462871,0.0838,28439.0,28438.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680380463271,0.0698,28439.0,28438.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680380463478,0.0698,28439.0,28438.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680380463479,0.0778,28439.0,28438.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680380466982,0.0783,28439.0,28438.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680380476995,0.0783,28439.0,28438.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680380486903,0.0783,28439.0,28438.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680380496912,0.0783,28439.0,28438.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680380507318,0.0783,28439.0,28438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680380507510,0.1283,28439.0,28438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680380508615,0.25486254,28439.0,28438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680380509518,0.1343,28439.0,28438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680380510219,0.1343,28439.0,28438.0,0.0008932]
["bitfinex-derivatives","BTCF0:USTF0",1680380511211,0.1343,28439.0,28436.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680380511415,0.064,28439.0,28438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680380511616,0.1342,28439.0,28438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680380514217,0.0842,28439.0,28438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680380517121,0.0842,28439.0,28438.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680380527021,0.0842,28439.0,28438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680380529221,0.0702,28439.0,28436.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680380529528,0.0702,28437.0,28436.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680380530025,0.0702,28437.0,28436.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680380531131,0.0762,28437.0,28436.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680380531631,0.0762,28437.0,28433.0,0.13314848]
["bitfinex-derivatives","BTCF0:USTF0",1680380531924,0.0703,28434.0,28433.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680380532125,0.0703,28434.0,28433.0,0.28978849]
["bitfinex-derivatives","BTCF0:USTF0",1680380532932,0.0713,28434.0,28433.0,0.29078849]
["bitfinex-derivatives","BTCF0:USTF0",1680380533931,0.0703,28434.0,28433.0,0.28978849]
["bitfinex-derivatives","BTCF0:USTF0",1680380534130,0.0703,28434.0,28433.0,0.29078849]
["bitfinex-derivatives","BTCF0:USTF0",1680380534333,0.0703,28434.0,28433.0,0.34078849]
["bitfinex-derivatives","BTCF0:USTF0",1680380534935,0.0703,28434.0,28433.0,0.29078849]
["bitfinex-derivatives","BTCF0:USTF0",1680380535631,0.0703,28434.0,28433.0,0.28978849]
["bitfinex-derivatives","BTCF0:USTF0",1680380535834,0.0713,28434.0,28433.0,0.29078849]
["bitfinex-derivatives","BTCF0:USTF0",1680380537223,0.0703,28434.0,28433.0,0.29078849]
["bitfinex-derivatives","BTCF0:USTF0",1680380538633,0.0703,28434.0,28433.0,0.28978849]
["bitfinex-derivatives","BTCF0:USTF0",1680380538837,0.0713,28434.0,28433.0,0.29078849]
["bitfinex-derivatives","BTCF0:USTF0",1680380541036,0.0713,28434.0,28433.0,0.34078849]
["bitfinex-derivatives","BTCF0:USTF0",1680380541234,0.0713,28434.0,28433.0,0.29078849]
["bitfinex-derivatives","BTCF0:USTF0",1680380542035,0.0713,28434.0,28433.0,0.34078849]
["bitfinex-derivatives","BTCF0:USTF0",1680380546940,0.001,28434.0,28433.0,0.34078849]
["bitfinex-derivatives","BTCF0:USTF0",1680380549237,0.00085889,28434.0,28433.0,0.34078849]
["bitfinex-derivatives","BTCF0:USTF0",1680380549443,0.0703,28436.0,28434.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680380549636,0.0703,28436.0,28435.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1680380550441,0.0703,28436.0,28435.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680380551341,0.0703,28436.0,28435.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1680380551545,0.0713,28436.0,28435.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1680380551842,0.0703,28436.0,28435.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1680380552038,0.0713,28436.0,28435.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1680380554243,0.0713,28436.0,28435.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680380554541,0.0713,28436.0,28435.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1680380556944,0.0712,28436.0,28435.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1680380558045,0.0713,28436.0,28435.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1680380559643,0.3007,28435.0,28430.0,0.06314848]
["bitfinex-derivatives","BTCF0:USTF0",1680380559843,0.3007,28431.0,28424.0,0.06314848]
["bitfinex-derivatives","BTCF0:USTF0",1680380560153,0.3007,28428.0,28422.0,0.06314848]
["bitfinex-derivatives","BTCF0:USTF0",1680380560444,0.3007,28428.0,28423.0,0.26989364]
["bitfinex-derivatives","BTCF0:USTF0",1680380560637,0.0703,28427.0,28423.0,0.63374212]
["bitfinex-derivatives","BTCF0:USTF0",1680380560841,0.0703,28427.0,28423.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680380560842,0.3007,28425.0,28423.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680380561143,0.3007,28425.0,28424.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680380562248,0.3027,28425.0,28424.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680380563542,0.3007,28425.0,28424.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680380563847,0.3027,28425.0,28424.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680380567546,0.3007,28425.0,28424.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680380567749,0.3017,28425.0,28424.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680380567952,0.3007,28425.0,28424.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680380568151,0.3017,28425.0,28424.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680380570345,0.3007,28425.0,28424.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680380570951,0.3017,28425.0,28424.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680380576551,0.3017,28425.0,28424.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680380577054,0.3716,28425.0,28423.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680380577350,0.0701,28424.0,28423.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680380577656,0.1201,28424.0,28423.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680380577857,0.0701,28424.0,28423.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680380580051,0.0711,28424.0,28423.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680380580254,0.3718,28424.0,28423.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680380581357,0.3708,28424.0,28423.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680380581558,0.3718,28424.0,28423.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680380582861,0.3708,28424.0,28423.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680380583058,0.0711,28424.0,28423.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680380586947,0.001,28424.0,28423.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680380587151,0.001,28424.0,28423.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1680380588459,0.3711,28425.0,28423.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680380588658,0.3711,28425.0,28424.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680380589062,0.0704,28425.0,28424.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680380590059,0.0714,28425.0,28424.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1680380591657,0.0724,28425.0,28424.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1680380594453,0.0724,28425.0,28424.0,0.34126146]
["bitfinex-derivatives","BTCF0:USTF0",1680380594963,0.0724,28425.0,28424.0,0.64196146]
["bitfinex-derivatives","BTCF0:USTF0",1680380596064,0.002,28425.0,28424.0,0.71196146]
["bitfinex-derivatives","BTCF0:USTF0",1680380600361,0.002,28425.0,28424.0,0.4921]
["bitfinex-derivatives","BTCF0:USTF0",1680380605266,0.002,28425.0,28424.0,0.55524848]
["bitfinex-derivatives","BTCF0:USTF0",1680380607771,0.002,28425.0,28424.0,0.4921]
["bitfinex-derivatives","BTCF0:USTF0",1680380608171,0.002,28425.0,28424.0,0.55524848]
["bitfinex-derivatives","BTCF0:USTF0",1680380610173,0.002,28425.0,28424.0,0.71195694]
["bitfinex-derivatives","BTCF0:USTF0",1680380612367,0.002,28425.0,28424.0,0.71188709]
["bitfinex-derivatives","BTCF0:USTF0",1680380617172,0.002,28425.0,28424.0,0.78198709]
["bitfinex-derivatives","BTCF0:USTF0",1680380617362,0.002,28425.0,28424.0,0.78298709]
["bitfinex-derivatives","BTCF0:USTF0",1680380617563,0.002,28425.0,28424.0,0.78228709]
["bitfinex-derivatives","BTCF0:USTF0",1680380617767,0.002,28425.0,28424.0,0.78198709]
["bitfinex-derivatives","BTCF0:USTF0",1680380617972,0.002,28425.0,28424.0,0.78228709]
["bitfinex-derivatives","BTCF0:USTF0",1680380618470,0.002,28425.0,28424.0,0.71188709]
["bitfinex-derivatives","BTCF0:USTF0",1680380618974,0.002,28425.0,28424.0,0.78298709]
["bitfinex-derivatives","BTCF0:USTF0",1680380619175,0.002,28425.0,28424.0,0.78228709]
["bitfinex-derivatives","BTCF0:USTF0",1680380619370,0.002,28425.0,28424.0,0.48128709]
["bitfinex-derivatives","BTCF0:USTF0",1680380619577,0.002,28425.0,28424.0,0.78298709]
["bitfinex-derivatives","BTCF0:USTF0",1680380619776,0.002,28425.0,28424.0,0.78228709]
["bitfinex-derivatives","BTCF0:USTF0",1680380620275,0.002,28425.0,28424.0,0.78198709]
["bitfinex-derivatives","BTCF0:USTF0",1680380620475,0.002,28425.0,28424.0,0.78298709]
["bitfinex-derivatives","BTCF0:USTF0",1680380620777,0.002,28425.0,28424.0,0.78288709]
["bitfinex-derivatives","BTCF0:USTF0",1680380620968,0.002,28425.0,28424.0,0.71188709]
["bitfinex-derivatives","BTCF0:USTF0",1680380622872,0.002,28425.0,28424.0,0.78168709]
["bitfinex-derivatives","BTCF0:USTF0",1680380623077,0.002,28425.0,28424.0,0.78188709]
["bitfinex-derivatives","BTCF0:USTF0",1680380623278,0.002,28425.0,28424.0,0.78288709]
["bitfinex-derivatives","BTCF0:USTF0",1680380623774,0.002,28425.0,28424.0,0.78168709]
["bitfinex-derivatives","BTCF0:USTF0",1680380623978,0.002,28425.0,28424.0,0.78188709]
["bitfinex-derivatives","BTCF0:USTF0",1680380624176,0.002,28425.0,28424.0,0.71188709]
["bitfinex-derivatives","BTCF0:USTF0",1680380625278,0.002,28425.0,28424.0,0.78188709]
["bitfinex-derivatives","BTCF0:USTF0",1680380625480,0.002,28425.0,28424.0,0.78288709]
["bitfinex-derivatives","BTCF0:USTF0",1680380625875,0.002,28425.0,28424.0,0.78198709]
["bitfinex-derivatives","BTCF0:USTF0",1680380626082,0.002,28425.0,28424.0,0.78158709]
["bitfinex-derivatives","BTCF0:USTF0",1680380626276,0.002,28425.0,28424.0,0.71188709]
["bitfinex-derivatives","BTCF0:USTF0",1680380626579,0.002,28425.0,28424.0,0.78288709]
["bitfinex-derivatives","BTCF0:USTF0",1680380626780,0.002,28425.0,28424.0,0.78198709]
["bitfinex-derivatives","BTCF0:USTF0",1680380627081,0.002,28425.0,28424.0,0.71228709]
["bitfinex-derivatives","BTCF0:USTF0",1680380627283,0.3007,28430.0,28425.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680380627583,0.3007,28430.0,28429.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680380629683,0.3137,28430.0,28429.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680380630494,0.3007,28430.0,28429.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680380635190,0.3017,28430.0,28429.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680380637100,0.3017,28430.0,28429.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1680380641697,0.001,28430.0,28429.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1680380646701,0.0708,28430.0,28429.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680380655203,0.07066259,28430.0,28429.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1680380655507,0.07066259,28430.0,28429.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680380657009,0.07066259,28430.0,28429.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1680380661208,0.07066259,28430.0,28429.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1680380661209,0.00086259,28430.0,28429.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1680380678726,0.00086259,28430.0,28429.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1680380679520,0.00086259,28430.0,28429.0,0.34702967]
["bitfinex-derivatives","BTCF0:USTF0",1680380680023,0.00086259,28430.0,28429.0,0.29702967]
["bitfinex-derivatives","BTCF0:USTF0",1680380680923,0.00086259,28430.0,28429.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1680380682132,0.00086259,28430.0,28429.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1680380682519,0.00086259,28430.0,28429.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1680380696228,0.00086259,28430.0,28429.0,0.4997]
["bitfinex-derivatives","BTCF0:USTF0",1680380696425,0.00086259,28430.0,28429.0,0.56284848]
["bitfinex-derivatives","BTCF0:USTF0",1680380696628,0.7996,28434.0,28430.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680380696826,0.0704,28435.0,28434.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680380697029,0.0704,28435.0,28434.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680380697226,0.0704,28435.0,28434.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680380697840,0.0714,28435.0,28434.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680380699340,0.0704,28435.0,28434.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1680380699741,0.3711,28435.0,28434.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1680380704544,0.0704,28435.0,28434.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1680380707146,0.0701,28435.0,28434.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680380712055,0.19666254,28435.0,28434.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680380712350,0.0701,28435.0,28434.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680380712552,0.4208,28435.0,28434.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680380722856,0.05,28434.0,28430.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680380723160,0.3711,28431.0,28430.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680380724263,0.3731,28431.0,28430.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680380727062,0.3731,28431.0,28430.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680380727256,0.3731,28431.0,28430.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680380737168,0.3728,28431.0,28430.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680380742673,0.0721,28431.0,28430.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680380746873,0.0724,28431.0,28430.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680380753774,0.0724,28431.0,28430.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1680380755270,0.002,28431.0,28430.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1680380755470,0.05345027,28436.0,28431.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680380755673,0.19686254,28437.0,28435.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680380755874,0.25066352,28437.0,28436.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680380756077,0.12410098,28437.0,28436.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680380756877,0.13920098,28437.0,28436.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680380757779,0.13220098,28437.0,28436.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680380758874,0.12420098,28437.0,28436.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680380759077,0.12620098,28437.0,28436.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680380759775,0.17620098,28437.0,28436.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680380760176,0.12620098,28437.0,28436.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680380760679,0.17620098,28437.0,28436.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680380762078,0.12620098,28437.0,28436.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680380762278,0.12420098,28437.0,28436.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680380762480,0.17620098,28437.0,28436.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680380762975,0.12620098,28437.0,28436.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680380763176,0.05,28436.0,28434.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680380763373,0.3708,28435.0,28434.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680380765081,0.3718,28435.0,28434.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1680380765582,0.3708,28435.0,28434.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1680380765977,0.3728,28435.0,28434.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680380766882,0.3731,28435.0,28433.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680380767077,0.1203,28434.0,28433.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680380768083,0.1203,28434.0,28433.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1680380768680,0.1201,28434.0,28433.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1680380769486,0.1221,28434.0,28433.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680380770780,0.4228,28434.0,28433.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680380771185,0.4208,28434.0,28433.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1680380774691,0.4208,28434.0,28433.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680380774883,0.4388,28434.0,28433.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680380775290,0.4358,28434.0,28433.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680380776890,0.4355,28434.0,28433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680380778489,0.4385,28434.0,28433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680380779990,0.4205,28434.0,28432.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680380780186,0.3657,28434.0,28433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680380780386,0.4361,28434.0,28433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680380780889,0.3861,28434.0,28433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680380782603,0.3711,28434.0,28432.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680380782801,0.3157,28434.0,28433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680380783000,0.3708,28434.0,28432.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680380783201,0.3087,28434.0,28433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680380783401,0.3791,28434.0,28433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680380787001,0.4414,28434.0,28431.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680380787196,0.379,28434.0,28433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680380787399,0.4494,28434.0,28433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680380789110,0.4414,28434.0,28431.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680380789306,0.379,28434.0,28433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680380789507,0.4411,28434.0,28431.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680380789804,0.379,28434.0,28433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680380790005,0.4491,28434.0,28433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680380797011,0.3708,28434.0,28431.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680380797308,0.3087,28434.0,28433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680380797508,0.3791,28434.0,28433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680380802513,0.3791,28434.0,28433.0,0.00086193]
["bitfinex-derivatives","BTCF0:USTF0",1680380809017,0.0784,28434.0,28433.0,0.00086193]
["bitfinex-derivatives","BTCF0:USTF0",1680380809214,0.3791,28434.0,28433.0,0.00086193]
["bitfinex-derivatives","BTCF0:USTF0",1680380809822,0.0784,28434.0,28433.0,0.00086193]
["bitfinex-derivatives","BTCF0:USTF0",1680380810222,0.3791,28434.0,28433.0,0.00086193]
["bitfinex-derivatives","BTCF0:USTF0",1680380819926,0.3851,28434.0,28433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680380820722,0.3711,28434.0,28432.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680380820922,0.3087,28434.0,28433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680380821123,0.3786,28434.0,28433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680380836944,0.3785,28434.0,28433.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680380838143,0.0778,28434.0,28433.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680380838840,0.0778,28434.0,28433.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680380840343,0.008,28434.0,28433.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1680380846956,0.008,28434.0,28433.0,0.3313]
["bitfinex-derivatives","BTCF0:USTF0",1680380849944,0.008,28434.0,28433.0,0.632]
["bitfinex-derivatives","BTCF0:USTF0",1680380851656,0.008,28434.0,28433.0,0.63182157]
["bitfinex-derivatives","BTCF0:USTF0",1680380857067,0.008,28434.0,28433.0,0.49192157]
["bitfinex-derivatives","BTCF0:USTF0",1680380859067,0.008,28434.0,28433.0,0.63272157]
["bitfinex-derivatives","BTCF0:USTF0",1680380866868,0.008,28434.0,28433.0,0.49192157]
["bitfinex-derivatives","BTCF0:USTF0",1680380875677,0.008,28434.0,28433.0,0.44192157]
["bitfinex-derivatives","BTCF0:USTF0",1680380878783,0.00779749,28434.0,28433.0,0.44192157]
["bitfinex-derivatives","BTCF0:USTF0",1680380882278,0.00779749,28434.0,28433.0,0.14122157]
["bitfinex-derivatives","BTCF0:USTF0",1680380882583,0.07819749,28434.0,28433.0,0.14122157]
["bitfinex-derivatives","BTCF0:USTF0",1680380885684,0.07819749,28434.0,28433.0,0.07082157]
["bitfinex-derivatives","BTCF0:USTF0",1680380886889,0.07789749,28434.0,28433.0,0.00082157]
["bitfinex-derivatives","BTCF0:USTF0",1680380888489,0.37859749,28434.0,28433.0,0.00082157]
["bitfinex-derivatives","BTCF0:USTF0",1680380894497,0.07789749,28434.0,28433.0,0.00082157]
["bitfinex-derivatives","BTCF0:USTF0",1680380894695,0.37859749,28434.0,28433.0,0.00082157]
["bitfinex-derivatives","BTCF0:USTF0",1680380896893,0.44889749,28434.0,28433.0,0.00082157]
["bitfinex-derivatives","BTCF0:USTF0",1680380907007,0.44909749,28434.0,28433.0,0.00082157]
["bitfinex-derivatives","BTCF0:USTF0",1680380908710,0.14839749,28434.0,28433.0,0.00082157]
["bitfinex-derivatives","BTCF0:USTF0",1680380908911,0.44909749,28434.0,28433.0,0.00082157]
["bitfinex-derivatives","BTCF0:USTF0",1680380910017,0.14839749,28434.0,28433.0,0.00082157]
["bitfinex-derivatives","BTCF0:USTF0",1680380910212,0.44909749,28434.0,28433.0,0.00082157]
["bitfinex-derivatives","BTCF0:USTF0",1680380912715,0.14839749,28434.0,28433.0,0.00082157]
["bitfinex-derivatives","BTCF0:USTF0",1680380912915,0.44909749,28434.0,28433.0,0.00082157]
["bitfinex-derivatives","BTCF0:USTF0",1680380924422,0.14839749,28434.0,28433.0,0.00082157]
["bitfinex-derivatives","BTCF0:USTF0",1680380924622,0.44909749,28434.0,28433.0,0.00082157]
["bitfinex-derivatives","BTCF0:USTF0",1680380930627,0.44909749,28434.0,28433.0,0.00073277]
["bitfinex-derivatives","BTCF0:USTF0",1680380930837,0.14839749,28434.0,28433.0,0.00073277]
["bitfinex-derivatives","BTCF0:USTF0",1680380939142,0.44909749,28434.0,28433.0,0.00073277]
["bitfinex-derivatives","BTCF0:USTF0",1680380943854,0.14839749,28434.0,28433.0,0.00073277]
["bitfinex-derivatives","BTCF0:USTF0",1680380944057,0.49909749,28434.0,28433.0,0.00073277]
["bitfinex-derivatives","BTCF0:USTF0",1680380944354,0.14839749,28434.0,28433.0,0.00073277]
["bitfinex-derivatives","BTCF0:USTF0",1680380944652,0.49909749,28434.0,28433.0,0.00073277]
["bitfinex-derivatives","BTCF0:USTF0",1680380946155,0.19839749,28434.0,28433.0,0.00073277]
["bitfinex-derivatives","BTCF0:USTF0",1680380946351,0.49909749,28434.0,28433.0,0.00073277]
["bitfinex-derivatives","BTCF0:USTF0",1680380946653,0.62566003,28434.0,28433.0,0.00073277]
["bitfinex-derivatives","BTCF0:USTF0",1680380950047,0.32496003,28434.0,28433.0,0.00073277]
["bitfinex-derivatives","BTCF0:USTF0",1680380950558,0.62566003,28434.0,28433.0,0.00073277]
["bitfinex-derivatives","BTCF0:USTF0",1680380951757,0.57566003,28434.0,28433.0,0.00073277]
["bitfinex-derivatives","BTCF0:USTF0",1680380953058,0.27496003,28434.0,28433.0,0.00073277]
["bitfinex-derivatives","BTCF0:USTF0",1680380953256,0.57566003,28434.0,28433.0,0.00073277]
["bitfinex-derivatives","BTCF0:USTF0",1680380956760,0.07809749,28434.0,28433.0,0.07113277]
["bitfinex-derivatives","BTCF0:USTF0",1680380956963,0.00779749,28434.0,28433.0,0.07113277]
["bitfinex-derivatives","BTCF0:USTF0",1680380957164,0.00779749,28434.0,28433.0,0.12113277]
["bitfinex-derivatives","BTCF0:USTF0",1680380957356,0.19686254,28436.0,28434.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680380957561,0.12656254,28437.0,28435.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680380957771,0.12656254,28437.0,28436.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1680380958170,0.23021448,28438.0,28436.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1680380958371,0.18021448,28438.0,28437.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680380958683,0.18021448,28438.0,28437.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680380958871,0.05365194,28438.0,28437.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680380959177,0.49766254,28439.0,28437.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680380959377,0.49766254,28439.0,28438.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680380960264,0.51866254,28439.0,28438.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680380961277,0.51766254,28439.0,28438.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680380961877,0.0904,28439.0,28438.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680380962376,0.1404,28439.0,28438.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680380962679,0.1399,28439.0,28438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680380962977,0.26646254,28439.0,28438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680380963879,0.1399,28439.0,28438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680380965975,0.4406,28439.0,28438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680380968680,0.3906,28439.0,28438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680380971089,0.0899,28439.0,28438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680380971286,0.3906,28439.0,28438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680380971688,0.0899,28439.0,28438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680380971984,0.3906,28439.0,28438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680380973689,0.0899,28439.0,28438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680380973987,0.3906,28439.0,28438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680380984693,0.1399,28439.0,28438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680380985599,0.0899,28439.0,28438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680380985790,0.1399,28439.0,28438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680380992000,0.4406,28439.0,28438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680380994402,0.1399,28439.0,28438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680380998099,0.26646254,28439.0,28438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680380998305,0.56716254,28439.0,28438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680381001207,0.51716254,28439.0,28438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680381001813,0.51716254,28439.0,28438.0,0.00086752]
["bitfinex-derivatives","BTCF0:USTF0",1680381010624,0.3906,28439.0,28438.0,0.00086752]
["bitfinex-derivatives","BTCF0:USTF0",1680381011614,0.51716254,28439.0,28438.0,0.00086752]
["bitfinex-derivatives","BTCF0:USTF0",1680381014725,0.58756254,28439.0,28433.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680381014924,0.0704,28434.0,28433.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680381015824,0.0704,28434.0,28433.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680381016226,0.0714,28434.0,28433.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1680381021230,0.0834,28433.0,28425.0,0.21797891]
["bitfinex-derivatives","BTCF0:USTF0",1680381021430,0.0701,28426.0,28425.0,0.03581492]
["bitfinex-derivatives","BTCF0:USTF0",1680381021632,0.0701,28426.0,28425.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680381021827,0.0701,28426.0,28425.0,0.28985865]
["bitfinex-derivatives","BTCF0:USTF0",1680381022126,0.0701,28426.0,28425.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680381022733,0.0701,28426.0,28425.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680381022734,0.0731,28426.0,28425.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680381026734,0.1231,28426.0,28425.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680381026939,0.1229,28426.0,28425.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680381027439,0.0729,28426.0,28425.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680381027739,0.1229,28426.0,28425.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680381028239,0.0729,28426.0,28425.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680381030044,0.003,28426.0,28425.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1680381030839,0.003,28426.0,28425.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1680381033546,0.003,28426.0,28425.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1680381045850,0.003,28426.0,28425.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1680381046451,0.003,28426.0,28425.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1680381047046,0.003,28426.0,28425.0,0.4949]
["bitfinex-derivatives","BTCF0:USTF0",1680381048554,0.002,28426.0,28425.0,0.4949]
["bitfinex-derivatives","BTCF0:USTF0",1680381049049,0.003,28426.0,28425.0,0.4949]
["bitfinex-derivatives","BTCF0:USTF0",1680381050654,0.0699,28429.0,28425.0,0.4909]
["bitfinex-derivatives","BTCF0:USTF0",1680381050847,0.003,28426.0,28425.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1680381051055,0.003,28426.0,28425.0,1.01604177]
["bitfinex-derivatives","BTCF0:USTF0",1680381052559,0.0699,28429.0,28425.0,1.01204177]
["bitfinex-derivatives","BTCF0:USTF0",1680381052763,0.003,28426.0,28425.0,0.64434177]
["bitfinex-derivatives","BTCF0:USTF0",1680381052954,0.00281398,28426.0,28425.0,1.01584177]
["bitfinex-derivatives","BTCF0:USTF0",1680381056759,0.40566598,28433.0,28426.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680381056970,0.40566598,28433.0,28432.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680381057560,0.10596598,28433.0,28432.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680381057764,0.0709,28433.0,28432.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680381057965,0.0699,28433.0,28432.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680381058164,0.0709,28433.0,28432.0,0.3779]
["bitfinex-derivatives","BTCF0:USTF0",1680381066973,0.001,28433.0,28432.0,0.3781]
["bitfinex-derivatives","BTCF0:USTF0",1680381071777,0.001,28433.0,28432.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1680381074270,0.0714,28433.0,28432.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680381083680,0.1418,28433.0,28432.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680381083883,0.05,28432.0,28426.0,0.0631658]
["bitfinex-derivatives","BTCF0:USTF0",1680381084179,0.0699,28427.0,28426.0,0.0631658]
["bitfinex-derivatives","BTCF0:USTF0",1680381085581,0.0729,28427.0,28426.0,0.0631658]
["bitfinex-derivatives","BTCF0:USTF0",1680381086983,0.0704,28427.0,28424.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680381087187,0.0704,28425.0,28424.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680381087485,0.0704,28425.0,28424.0,0.59095662]
["bitfinex-derivatives","BTCF0:USTF0",1680381087887,0.0704,28425.0,28424.0,0.29025662]
["bitfinex-derivatives","BTCF0:USTF0",1680381088082,0.0704,28425.0,28424.0,0.59095662]
["bitfinex-derivatives","BTCF0:USTF0",1680381088282,0.0734,28425.0,28424.0,0.59095662]
["bitfinex-derivatives","BTCF0:USTF0",1680381088683,0.0734,28425.0,28424.0,0.6541051]
["bitfinex-derivatives","BTCF0:USTF0",1680381089081,0.0734,28425.0,28424.0,0.59095662]
["bitfinex-derivatives","BTCF0:USTF0",1680381091691,0.0724,28425.0,28424.0,0.59095662]
["bitfinex-derivatives","BTCF0:USTF0",1680381092795,0.0704,28425.0,28424.0,0.59095662]
["bitfinex-derivatives","BTCF0:USTF0",1680381092994,0.0724,28425.0,28424.0,0.59095662]
["bitfinex-derivatives","BTCF0:USTF0",1680381093697,0.0704,28425.0,28424.0,0.59095662]
["bitfinex-derivatives","BTCF0:USTF0",1680381093997,0.0724,28425.0,28424.0,0.59095662]
["bitfinex-derivatives","BTCF0:USTF0",1680381097894,0.0721,28425.0,28424.0,0.29005662]
["bitfinex-derivatives","BTCF0:USTF0",1680381098101,0.0721,28425.0,28424.0,0.59075662]
["bitfinex-derivatives","BTCF0:USTF0",1680381103007,0.0731,28425.0,28424.0,0.59075662]
["bitfinex-derivatives","BTCF0:USTF0",1680381107002,0.003,28425.0,28424.0,0.59095662]
["bitfinex-derivatives","BTCF0:USTF0",1680381110915,0.002,28425.0,28424.0,0.59095662]
["bitfinex-derivatives","BTCF0:USTF0",1680381117820,0.0703,28432.0,28424.0,0.8651051]
["bitfinex-derivatives","BTCF0:USTF0",1680381118120,0.0703,28432.0,28431.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680381118322,0.0703,28432.0,28431.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680381119220,0.0783,28432.0,28431.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680381120611,0.0713,28432.0,28431.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1680381122920,0.0723,28432.0,28431.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1680381123923,0.0723,28432.0,28431.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1680381127023,0.002,28432.0,28431.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1680381128426,0.002,28432.0,28431.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1680381147444,0.002,28432.0,28431.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680381147647,0.001,28432.0,28431.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680381147837,0.051,28432.0,28431.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680381148037,0.052,28432.0,28431.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680381148545,0.05,28432.0,28431.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680381148742,0.052,28432.0,28431.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680381151348,0.002,28432.0,28431.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680381151744,0.052,28432.0,28431.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680381152148,0.002,28432.0,28431.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680381152349,0.052,28432.0,28431.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680381152744,0.002,28432.0,28431.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680381153247,0.052,28432.0,28431.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680381154655,0.002,28432.0,28431.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680381156952,0.0724,28432.0,28431.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680381165259,0.1224,28432.0,28431.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680381171871,0.1224,28432.0,28431.0,0.00277145]
["bitfinex-derivatives","BTCF0:USTF0",1680381174272,0.1214,28432.0,28431.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680381176161,0.0714,28432.0,28431.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680381176869,0.1214,28432.0,28431.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680381177068,0.0714,28432.0,28431.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680381178775,0.1214,28432.0,28431.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680381179565,0.0714,28432.0,28431.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680381180372,0.001,28432.0,28431.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1680381186489,0.001,28432.0,28431.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1680381198481,0.17931052,28435.0,28432.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680381198687,0.12653065,28438.0,28434.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1680381198881,0.19663065,28439.0,28437.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680381199082,0.19663065,28439.0,28438.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680381199389,0.0701,28439.0,28438.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680381201291,0.0781,28439.0,28438.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680381201591,0.0781,28439.0,28438.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1680381201592,0.0711,28439.0,28438.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1680381204392,0.0711,28439.0,28438.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1680381208987,0.0721,28439.0,28438.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1680381214197,0.0718,28439.0,28438.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1680381215206,0.0718,28439.0,28438.0,0.3859]
["bitfinex-derivatives","BTCF0:USTF0",1680381216910,0.002,28439.0,28438.0,0.3859]
["bitfinex-derivatives","BTCF0:USTF0",1680381226128,0.7996,28444.0,28438.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1680381226326,0.46266505,28445.0,28443.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680381226624,0.12358239,28446.0,28444.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680381226927,0.12358239,28446.0,28445.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1680381227226,0.12358239,28446.0,28445.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680381228328,0.14358239,28446.0,28445.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680381228726,0.17939372,28446.0,28445.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680381229025,0.02,28446.0,28445.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680381229329,0.02,28446.0,28445.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680381229925,0.02,28446.0,28445.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1680381230323,0.009,28446.0,28445.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1680381231227,0.009,28446.0,28445.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680381231430,0.0793,28446.0,28445.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680381236935,0.0794,28446.0,28445.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680381246939,0.0791,28446.0,28445.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680381249941,0.0794,28446.0,28445.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680381255637,0.009,28446.0,28445.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680381256941,0.009,28446.0,28445.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680381259746,0.009,28446.0,28445.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1680381263750,0.009,28446.0,28445.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680381263946,0.009,28446.0,28445.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1680381265352,0.009,28446.0,28445.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1680381265852,0.19693065,28451.0,28446.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680381266058,0.16252782,28452.0,28450.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1680381266243,0.03599717,28452.0,28451.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1680381266553,0.19663065,28454.0,28451.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1680381266754,0.23096054,28454.0,28453.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680381267053,0.23126054,28454.0,28453.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680381267250,0.12653065,28455.0,28453.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1680381267443,0.12653065,28456.0,28454.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1680381267641,0.3007,28460.0,28455.0,0.581]
["bitfinex-derivatives","BTCF0:USTF0",1680381267642,0.42723065,28460.0,28455.0,0.581]
["bitfinex-derivatives","BTCF0:USTF0",1680381267847,0.12653065,28460.0,28459.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680381268244,0.25027555,28462.0,28459.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680381268455,0.25027555,28462.0,28461.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680381268756,0.30027555,28462.0,28461.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680381269348,0.24984117,28462.0,28461.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680381269548,0.1237449,28462.0,28461.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680381269751,0.1737449,28462.0,28461.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680381270054,0.1847449,28462.0,28461.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680381270454,0.31076606,28462.0,28461.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680381270644,0.26076606,28462.0,28461.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680381270955,0.1347449,28462.0,28461.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680381271455,0.26076606,28462.0,28461.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680381272153,0.1347449,28462.0,28461.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680381273055,0.1847449,28462.0,28461.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680381273248,0.1347449,28462.0,28461.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680381273855,0.0643449,28462.0,28461.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680381274051,0.011,28462.0,28461.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680381275657,0.011,28462.0,28461.0,0.14448037]
["bitfinex-derivatives","BTCF0:USTF0",1680381276057,0.011,28462.0,28461.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680381276568,0.12602116,28469.0,28462.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1680381276748,0.12602116,28472.0,28468.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680381276956,0.2405641,28474.0,28468.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680381276957,0.091499,28474.0,28471.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680381277156,0.12602116,28478.0,28473.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680381277455,0.29499543,28484.0,28472.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680381277456,0.13591117,28488.0,28485.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680381277659,0.13591117,28488.0,28474.0,0.6336]
["bitfinex-derivatives","BTCF0:USTF0",1680381277660,0.6152,28500.0,28488.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680381277954,0.3007,28500.0,28499.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680381278353,0.3007,28503.0,28499.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680381278545,0.3007,28503.0,28498.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680381278546,0.3007,28503.0,28501.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680381278753,0.3007,28503.0,28499.0,0.3768035]
["bitfinex-derivatives","BTCF0:USTF0",1680381279063,0.3007,28500.0,28493.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680381279248,0.3007,28503.0,28496.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680381279450,0.3007,28503.0,28497.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680381279647,0.001,28503.0,28502.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1680381279949,0.001,28503.0,28502.0,0.3313]
["bitfinex-derivatives","BTCF0:USTF0",1680381280152,0.001,28503.0,28502.0,0.72700148]
["bitfinex-derivatives","BTCF0:USTF0",1680381280348,0.05,28509.0,28502.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1680381280563,0.05,28509.0,28501.0,0.2139]
["bitfinex-derivatives","BTCF0:USTF0",1680381280564,0.3507,28509.0,28501.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680381280749,0.3507,28509.0,28501.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680381280948,0.3507,28502.0,28501.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680381281148,0.3507,28502.0,28498.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680381281149,0.0707,28501.0,28498.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680381281351,0.0707,28501.0,28500.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680381282161,0.0707,28501.0,28500.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1680381282358,0.0707,28501.0,28500.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1680381282560,0.0707,28501.0,28490.0,0.634]
["bitfinex-derivatives","BTCF0:USTF0",1680381282561,0.0997,28500.0,28490.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1680381282857,0.3007,28495.0,28493.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1680381283061,0.05,28494.0,28493.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1680381283961,0.3007,28495.0,28493.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1680381284157,0.3007,28499.0,28494.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1680381284360,0.011,28501.0,28499.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1680381284561,0.011,28501.0,28500.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1680381284761,0.05,28501.0,28499.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680381286357,0.061,28501.0,28499.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680381286756,0.061,28501.0,28489.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680381286757,0.1372,28500.0,28490.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680381287055,0.0877,28496.0,28492.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680381287256,0.05,28495.0,28492.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680381287955,0.1007,28496.0,28492.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680381288162,0.013,28496.0,28495.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680381289156,0.3007,28498.0,28495.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680381289357,0.3007,28502.0,28497.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1680381289555,0.002,28496.0,28494.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680381289757,0.3007,28506.0,28495.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1680381290060,0.3007,28506.0,28504.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1680381290461,0.3007,28506.0,28505.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680381290661,0.3007,28506.0,28505.0,0.09002289]
["bitfinex-derivatives","BTCF0:USTF0",1680381291163,0.3117,28506.0,28505.0,0.09002289]
["bitfinex-derivatives","BTCF0:USTF0",1680381291653,0.05,28505.0,28499.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1680381291858,0.3507,28500.0,28499.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680381292654,0.3507,28500.0,28499.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680381292852,0.3007,28500.0,28499.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680381293064,0.3507,28500.0,28499.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1680381293560,0.3007,28509.0,28500.0,1.0524]
["bitfinex-derivatives","BTCF0:USTF0",1680381293760,0.6112,28516.0,28508.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1680381293962,0.3007,28514.0,28512.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680381294163,0.05,28513.0,28512.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680381294757,0.05,28513.0,28512.0,0.08952332]
["bitfinex-derivatives","BTCF0:USTF0",1680381295355,0.013,28513.0,28512.0,0.09152332]
["bitfinex-derivatives","BTCF0:USTF0",1680381295569,0.3007,28523.0,28513.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680381295868,0.45179477,28551.0,28538.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680381296065,0.12321376,28552.0,28550.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680381296367,0.24642753,28562.0,28554.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680381296667,0.24642753,28562.0,28540.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1680381296668,0.3007,28578.0,28561.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680381296867,0.3007,28582.0,28570.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680381297166,0.3007,28581.0,28573.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680381297365,0.3007,28581.0,28572.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680381297665,0.14662753,28577.0,28572.0,0.16603493]
["bitfinex-derivatives","BTCF0:USTF0",1680381297865,0.44732753,28577.0,28569.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680381298071,0.14662753,28576.0,28569.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680381298360,0.14662753,28576.0,28554.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680381298361,0.14868195,28576.0,28573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680381298560,0.7414,28574.0,28562.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680381298763,0.6014,28565.0,28553.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680381298956,0.3007,28556.0,28551.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680381299264,0.3007,28553.0,28548.0,0.39117293]
["bitfinex-derivatives","BTCF0:USTF0",1680381299467,0.19,28552.0,28545.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680381299670,0.19,28552.0,28543.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680381299671,0.1387,28546.0,28543.0,0.25117293]
["bitfinex-derivatives","BTCF0:USTF0",1680381299866,0.1387,28546.0,28536.0,0.25117293]
["bitfinex-derivatives","BTCF0:USTF0",1680381299867,0.14882707,28543.0,28536.0,0.25117293]
["bitfinex-derivatives","BTCF0:USTF0",1680381300070,0.14882707,28543.0,28533.0,0.25117293]
["bitfinex-derivatives","BTCF0:USTF0",1680381300071,0.14,28537.0,28533.0,0.25117293]
["bitfinex-derivatives","BTCF0:USTF0",1680381300262,0.3007,28537.0,28533.0,0.25117293]
["bitfinex-derivatives","BTCF0:USTF0",1680381300668,0.14,28534.0,28532.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680381300867,0.4395,28533.0,28529.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680381301164,0.1387,28530.0,28528.0,0.25117293]
["bitfinex-derivatives","BTCF0:USTF0",1680381301366,0.1388,28529.0,28528.0,0.25117293]
["bitfinex-derivatives","BTCF0:USTF0",1680381301964,0.2776,28529.0,28528.0,0.25117293]
["bitfinex-derivatives","BTCF0:USTF0",1680381302466,0.2975,28529.0,28528.0,0.25117293]
["bitfinex-derivatives","BTCF0:USTF0",1680381303060,0.2975,28529.0,28526.0,0.25117293]
["bitfinex-derivatives","BTCF0:USTF0",1680381303268,0.28,28527.0,28526.0,0.25117293]
["bitfinex-derivatives","BTCF0:USTF0",1680381303667,0.017,28529.0,28526.0,0.25117293]
["bitfinex-derivatives","BTCF0:USTF0",1680381303873,0.28,28536.0,28532.0,0.25117293]
["bitfinex-derivatives","BTCF0:USTF0",1680381304175,0.2805,28539.0,28532.0,0.55187293]
["bitfinex-derivatives","BTCF0:USTF0",1680381304465,0.2805,28539.0,28533.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680381304667,0.2789,28536.0,28533.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680381304869,0.2789,28536.0,28532.0,0.55187293]
["bitfinex-derivatives","BTCF0:USTF0",1680381304870,0.2805,28534.0,28532.0,0.25117293]
["bitfinex-derivatives","BTCF0:USTF0",1680381305070,0.3007,28537.0,28533.0,0.25117293]
["bitfinex-derivatives","BTCF0:USTF0",1680381305071,0.28,28537.0,28533.0,0.25117293]
["bitfinex-derivatives","BTCF0:USTF0",1680381305272,0.02,28539.0,28537.0,0.25117293]
["bitfinex-derivatives","BTCF0:USTF0",1680381305572,0.76072707,28554.0,28547.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680381305775,0.28,28551.0,28547.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680381306071,0.2805,28548.0,28547.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680381306471,0.2805,28548.0,28546.0,0.25117293]
["bitfinex-derivatives","BTCF0:USTF0",1680381306668,0.6322,28548.0,28547.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680381306870,0.6322,28548.0,28537.0,0.25117293]
["bitfinex-derivatives","BTCF0:USTF0",1680381306871,0.3517,28546.0,28537.0,0.25117293]
["bitfinex-derivatives","BTCF0:USTF0",1680381307066,0.28,28538.0,28537.0,0.25117293]
["bitfinex-derivatives","BTCF0:USTF0",1680381307271,0.5807,28538.0,28537.0,0.25117293]
["bitfinex-derivatives","BTCF0:USTF0",1680381307571,0.5807,28538.0,28535.0,0.25117293]
["bitfinex-derivatives","BTCF0:USTF0",1680381307769,0.5812,28536.0,28531.0,0.25117293]
["bitfinex-derivatives","BTCF0:USTF0",1680381307969,0.5807,28532.0,28531.0,0.25117293]
["bitfinex-derivatives","BTCF0:USTF0",1680381308272,0.2805,28534.0,28531.0,0.25117293]
["bitfinex-derivatives","BTCF0:USTF0",1680381308471,0.001,28538.0,28537.0,0.25117293]
["bitfinex-derivatives","BTCF0:USTF0",1680381308675,0.001,28538.0,28537.0,1.53167293]
["bitfinex-derivatives","BTCF0:USTF0",1680381308981,0.3007,28554.0,28553.0,0.25117293]
["bitfinex-derivatives","BTCF0:USTF0",1680381309170,0.5796,28554.0,28553.0,0.25117293]
["bitfinex-derivatives","BTCF0:USTF0",1680381309372,0.5796,28554.0,28547.0,0.25117293]
["bitfinex-derivatives","BTCF0:USTF0",1680381309574,0.2805,28549.0,28548.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680381309873,0.331,28561.0,28559.0,0.25117293]
["bitfinex-derivatives","BTCF0:USTF0",1680381310080,0.3007,28566.0,28562.0,0.25117293]
["bitfinex-derivatives","BTCF0:USTF0",1680381310468,0.3007,28566.0,28563.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680381310671,0.2805,28565.0,28562.0,0.25117293]
["bitfinex-derivatives","BTCF0:USTF0",1680381310977,0.5807,28563.0,28562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680381311379,0.28,28563.0,28562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680381312372,0.5807,28563.0,28562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680381312681,0.3007,28574.0,28571.0,0.25117293]
["bitfinex-derivatives","BTCF0:USTF0",1680381313072,0.28,28572.0,28569.0,0.25117293]
["bitfinex-derivatives","BTCF0:USTF0",1680381313268,0.3007,28571.0,28565.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680381313479,0.2805,28566.0,28564.0,0.25117293]
["bitfinex-derivatives","BTCF0:USTF0",1680381313675,0.3007,28565.0,28558.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680381313978,0.28,28562.0,28561.0,0.25117293]
["bitfinex-derivatives","BTCF0:USTF0",1680381314574,0.28,28562.0,28556.0,0.25117293]
["bitfinex-derivatives","BTCF0:USTF0",1680381314775,0.28,28562.0,28551.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680381314776,0.2805,28557.0,28551.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680381314975,0.2805,28557.0,28556.0,0.25117293]
["bitfinex-derivatives","BTCF0:USTF0",1680381315281,0.5812,28557.0,28556.0,0.25117293]
["bitfinex-derivatives","BTCF0:USTF0",1680381315577,0.6039,28571.0,28557.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680381315777,0.6039,28571.0,28564.0,0.25117293]
["bitfinex-derivatives","BTCF0:USTF0",1680381315971,0.3007,28567.0,28564.0,0.25117293]
["bitfinex-derivatives","BTCF0:USTF0",1680381316173,0.2805,28566.0,28564.0,0.25117293]
["bitfinex-derivatives","BTCF0:USTF0",1680381316777,0.3305,28566.0,28564.0,0.25317293]
["bitfinex-derivatives","BTCF0:USTF0",1680381316971,0.2805,28566.0,28564.0,0.25317293]
["bitfinex-derivatives","BTCF0:USTF0",1680381317373,0.3305,28566.0,28564.0,0.25317293]
["bitfinex-derivatives","BTCF0:USTF0",1680381317775,0.05,28565.0,28564.0,0.25117293]
["bitfinex-derivatives","BTCF0:USTF0",1680381318671,0.4017,28565.0,28564.0,0.25517293]
["bitfinex-derivatives","BTCF0:USTF0",1680381318877,0.7024,28565.0,28558.0,0.25117293]
["bitfinex-derivatives","BTCF0:USTF0",1680381319179,0.2805,28560.0,28559.0,0.25117293]
["bitfinex-derivatives","BTCF0:USTF0",1680381319774,0.6322,28560.0,28552.0,0.25117293]
["bitfinex-derivatives","BTCF0:USTF0",1680381319974,0.2805,28556.0,28555.0,0.25117293]
["bitfinex-derivatives","BTCF0:USTF0",1680381320182,0.05,28565.0,28561.0,0.25117293]
["bitfinex-derivatives","BTCF0:USTF0",1680381320383,0.3007,28564.0,28562.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680381320573,0.5812,28567.0,28562.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680381320769,0.3007,28564.0,28561.0,0.25117293]
["bitfinex-derivatives","BTCF0:USTF0",1680381320980,0.28,28563.0,28561.0,0.25117293]
["bitfinex-derivatives","BTCF0:USTF0",1680381321173,0.05,28562.0,28561.0,0.25117293]
["bitfinex-derivatives","BTCF0:USTF0",1680381321879,0.33,28563.0,28561.0,0.25417293]
["bitfinex-derivatives","BTCF0:USTF0",1680381322079,0.28,28563.0,28561.0,0.25417293]
["bitfinex-derivatives","BTCF0:USTF0",1680381322286,0.33,28563.0,28561.0,0.26117293]
["bitfinex-derivatives","BTCF0:USTF0",1680381322481,0.28,28563.0,28561.0,0.26117293]
["bitfinex-derivatives","BTCF0:USTF0",1680381322680,0.3007,28564.0,28561.0,0.26117293]
["bitfinex-derivatives","BTCF0:USTF0",1680381322883,0.33,28563.0,28561.0,0.26117293]
["bitfinex-derivatives","BTCF0:USTF0",1680381323180,0.05,28562.0,28561.0,0.26117293]
["bitfinex-derivatives","BTCF0:USTF0",1680381323383,0.3007,28564.0,28562.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680381323577,0.28,28570.0,28569.0,0.25117293]
["bitfinex-derivatives","BTCF0:USTF0",1680381323780,0.2805,28573.0,28569.0,0.25117293]
["bitfinex-derivatives","BTCF0:USTF0",1680381324275,0.2805,28573.0,28570.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680381324682,0.3355,28573.0,28570.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680381324978,0.3007,28571.0,28569.0,0.25117293]
["bitfinex-derivatives","BTCF0:USTF0",1680381325179,0.5812,28571.0,28570.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680381325387,0.5812,28571.0,28570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680381326182,0.05,28570.0,28565.0,0.25117293]
["bitfinex-derivatives","BTCF0:USTF0",1680381326387,0.8803,28566.0,28565.0,0.25117293]
["bitfinex-derivatives","BTCF0:USTF0",1680381327383,0.8803,28566.0,28565.0,0.25417293]
["bitfinex-derivatives","BTCF0:USTF0",1680381328289,0.2819,28566.0,28565.0,0.25117293]
["bitfinex-derivatives","BTCF0:USTF0",1680381328792,0.2805,28563.0,28558.0,0.25117293]
["bitfinex-derivatives","BTCF0:USTF0",1680381328983,0.2805,28559.0,28558.0,0.25117293]
["bitfinex-derivatives","BTCF0:USTF0",1680381329179,0.6322,28559.0,28555.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680381329386,0.6317,28556.0,28551.0,1.2628]
["bitfinex-derivatives","BTCF0:USTF0",1680381329580,0.3007,28558.0,28551.0,1.2628]
["bitfinex-derivatives","BTCF0:USTF0",1680381329581,0.2805,28552.0,28551.0,1.2628]
["bitfinex-derivatives","BTCF0:USTF0",1680381330592,0.2805,28552.0,28551.0,1.2668]
["bitfinex-derivatives","BTCF0:USTF0",1680381332187,0.5822,28552.0,28551.0,1.2798]
["bitfinex-derivatives","BTCF0:USTF0",1680381332685,0.5822,28552.0,28551.0,1.2728]
["bitfinex-derivatives","BTCF0:USTF0",1680381332686,0.9339,28552.0,28551.0,1.2728]
["bitfinex-derivatives","BTCF0:USTF0",1680381333098,0.9339,28552.0,28551.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680381333496,0.9359,28552.0,28550.0,0.25117293]
["bitfinex-derivatives","BTCF0:USTF0",1680381333702,0.05,28551.0,28550.0,0.25117293]
["bitfinex-derivatives","BTCF0:USTF0",1680381334397,0.4017,28551.0,28542.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680381334593,0.2805,28543.0,28542.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680381334992,0.2789,28545.0,28542.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680381335194,0.2789,28545.0,28543.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680381335999,0.2799,28545.0,28543.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680381336587,0.001,28545.0,28544.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680381337294,0.001,28545.0,28544.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680381337996,0.28,28552.0,28544.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680381338201,0.5812,28555.0,28550.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680381338501,0.2805,28555.0,28550.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680381338687,0.2805,28555.0,28551.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680381338887,0.2805,28555.0,28553.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680381339191,0.2885,28555.0,28554.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680381339592,0.2885,28555.0,28553.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680381339997,0.008,28555.0,28554.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680381340799,0.008,28555.0,28553.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680381340999,0.058,28555.0,28553.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680381341299,0.28,28556.0,28553.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680381341495,0.001,28555.0,28554.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680381341697,0.001,28555.0,28554.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680381342294,0.05196818,28561.0,28554.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680381342493,0.3007,28559.0,28554.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680381342904,0.3007,28559.0,28553.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1680381343094,0.001,28555.0,28554.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680381343289,0.001,28555.0,28554.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1680381343501,0.007,28559.0,28554.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680381343901,0.001,28555.0,28554.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680381344401,0.05,28559.0,28554.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680381344603,0.28,28560.0,28556.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680381344901,0.28,28560.0,28557.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680381345305,0.28,28560.0,28556.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680381345505,0.05,28559.0,28556.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680381346005,0.28,28557.0,28554.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680381346296,0.05,28556.0,28554.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680381346496,0.05,28556.0,28553.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680381346903,0.05,28556.0,28554.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680381347099,0.001,28557.0,28554.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1680381347403,0.28,28567.0,28556.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680381347707,0.31451423,28567.0,28563.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680381347899,0.31451423,28567.0,28559.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680381348093,0.05,28566.0,28559.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680381348297,0.05,28566.0,28560.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680381349102,0.05,28566.0,28559.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680381349603,0.2805,28563.0,28560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680381349802,0.05,28562.0,28560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680381350006,0.05,28562.0,28559.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1680381350605,0.05,28562.0,28560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680381350799,0.03451423,28567.0,28561.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680381351002,0.2805,28570.0,28564.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680381351204,0.31619929,28570.0,28567.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680381351405,0.31619929,28570.0,28568.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680381351804,0.31619929,28570.0,28567.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680381352004,0.05,28569.0,28567.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680381352608,0.05,28569.0,28568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680381352902,0.001,28569.0,28568.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680381353503,0.001,28569.0,28568.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680381353705,0.001,28569.0,28568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680381353904,0.051,28569.0,28568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680381356201,0.001,28569.0,28568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680381356404,0.05,28567.0,28561.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680381356600,0.5812,28566.0,28561.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680381356800,0.05,28565.0,28561.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680381357204,0.5812,28566.0,28561.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680381357404,0.05,28567.0,28561.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680381357605,0.003,28566.0,28563.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680381357909,0.003,28566.0,28564.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680381358410,0.003,28566.0,28561.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680381358603,0.2805,28565.0,28563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680381359108,0.05,28564.0,28561.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680381359511,0.003,28566.0,28561.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680381359704,0.003,28566.0,28563.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680381359905,0.003,28566.0,28564.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680381360210,0.28,28568.0,28564.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680381360414,0.05,28567.0,28565.0,1.2598]
["bitfinex-derivatives","BTCF0:USTF0",1680381360608,0.05,28567.0,28564.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680381360911,0.28,28576.0,28567.0,1.6628]
["bitfinex-derivatives","BTCF0:USTF0",1680381361209,0.5807,28575.0,28572.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680381361418,0.5807,28575.0,28573.0,1.2628]
["bitfinex-derivatives","BTCF0:USTF0",1680381361710,0.3305,28574.0,28573.0,1.2628]
["bitfinex-derivatives","BTCF0:USTF0",1680381362012,0.3007,28575.0,28573.0,1.2628]
["bitfinex-derivatives","BTCF0:USTF0",1680381362207,0.2805,28577.0,28573.0,1.2648]
["bitfinex-derivatives","BTCF0:USTF0",1680381362414,0.5796,28575.0,28573.0,1.2648]
["bitfinex-derivatives","BTCF0:USTF0",1680381362718,0.05,28574.0,28573.0,1.2648]
["bitfinex-derivatives","BTCF0:USTF0",1680381364711,0.05,28574.0,28571.0,1.2628]
["bitfinex-derivatives","BTCF0:USTF0",1680381364712,0.7024,28574.0,28571.0,1.2628]
["bitfinex-derivatives","BTCF0:USTF0",1680381365014,0.28,28572.0,28563.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680381365203,0.6322,28569.0,28564.0,1.2628]
["bitfinex-derivatives","BTCF0:USTF0",1680381365403,0.2789,28565.0,28561.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680381365812,0.05,28564.0,28561.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680381366508,0.05,28564.0,28561.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1680381367007,0.052,28564.0,28561.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680381367603,0.33,28563.0,28561.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680381368110,0.05,28562.0,28561.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680381368908,0.00175595,28562.0,28561.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680381369115,0.05175595,28562.0,28561.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680381369316,0.05175595,28562.0,28561.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1680381370513,0.00175595,28562.0,28561.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1680381370915,0.35423064,28568.0,28562.0,0.35345]
["bitfinex-derivatives","BTCF0:USTF0",1680381371114,0.16413613,28573.0,28568.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680381371316,0.17454505,28580.0,28562.0,0.33225]
["bitfinex-derivatives","BTCF0:USTF0",1680381371317,0.33016017,28586.0,28576.0,0.2805]
["bitfinex-derivatives","BTCF0:USTF0",1680381371510,0.08408109,28593.0,28585.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680381371711,0.09428155,28593.0,28591.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680381372112,0.05,28592.0,28589.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680381372316,0.05,28592.0,28588.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680381372612,0.5796,28591.0,28585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680381372813,0.05,28592.0,28591.0,0.6832]
["bitfinex-derivatives","BTCF0:USTF0",1680381373013,0.3305,28592.0,28591.0,0.6832]
["bitfinex-derivatives","BTCF0:USTF0",1680381373220,0.3305,28592.0,28589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680381373414,0.3305,28592.0,28585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680381373808,0.7305,28592.0,28585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680381374020,0.2789,28586.0,28585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680381374720,0.2789,28586.0,28581.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680381374923,0.05,28585.0,28581.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680381375511,0.2805,28583.0,28578.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680381375819,0.05,28582.0,28581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680381377217,0.2805,28583.0,28578.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680381377422,0.02,28582.0,28581.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680381377609,0.07,28582.0,28581.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680381377815,0.013,28582.0,28581.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680381378111,0.063,28582.0,28581.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680381378317,0.07,28582.0,28581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680381378718,0.063,28582.0,28581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680381380018,0.07,28582.0,28581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680381380421,0.013,28582.0,28581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680381380610,0.013,28582.0,28581.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680381381123,0.063,28582.0,28581.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680381381822,0.063,28582.0,28578.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680381381823,0.05,28581.0,28578.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680381382020,0.33,28581.0,28574.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680381382520,0.33,28581.0,28576.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680381382726,0.33,28581.0,28577.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680381383124,0.337,28581.0,28577.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680381383425,0.337,28581.0,28576.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680381383818,0.337,28581.0,28576.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680381384018,0.287,28581.0,28576.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680381384222,0.007,28581.0,28579.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680381384521,0.007,28581.0,28580.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680381384924,0.007,28581.0,28579.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680381385226,0.007,28581.0,28580.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680381385726,0.006,28581.0,28580.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680381386322,0.006,28581.0,28580.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680381387829,0.006,28581.0,28580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680381390424,0.006,28581.0,28580.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680381390927,0.006,28581.0,28580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680381391224,0.006,28581.0,28580.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680381391424,0.006,28581.0,28580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680381391823,0.006,28581.0,28580.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680381392226,0.006,28581.0,28580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680381395832,0.006,28581.0,28580.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680381396026,0.006,28581.0,28580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680381397233,0.006,28581.0,28572.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680381397234,0.05,28580.0,28572.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680381397532,0.14,28575.0,28573.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680381398033,0.14,28575.0,28572.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680381398438,0.14,28575.0,28573.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680381399038,0.142,28575.0,28573.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680381399933,0.05,28574.0,28572.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1680381400339,0.142,28575.0,28572.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1680381400529,0.14,28575.0,28572.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680381400733,0.14,28575.0,28573.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680381400927,0.051,28574.0,28572.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1680381401126,0.001,28574.0,28572.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1680381401328,0.14,28575.0,28573.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680381401634,0.141,28575.0,28573.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680381402039,0.001,28574.0,28573.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680381402238,0.14,28577.0,28573.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680381402436,0.19185007,28580.0,28576.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680381402636,0.14,28577.0,28576.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680381402835,0.14,28577.0,28576.0,1.5635]
["bitfinex-derivatives","BTCF0:USTF0",1680381403641,0.141,28577.0,28576.0,1.5765]
["bitfinex-derivatives","BTCF0:USTF0",1680381404036,0.142,28577.0,28576.0,1.5795]
["bitfinex-derivatives","BTCF0:USTF0",1680381406844,0.142,28577.0,28576.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680381412047,0.14,28577.0,28573.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680381412255,0.001,28577.0,28576.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680381412451,0.1402,28577.0,28576.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680381418961,0.1902,28577.0,28576.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680381420661,0.31490248,28577.0,28576.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680381420863,0.45490248,28577.0,28573.0,1.2628]
["bitfinex-derivatives","BTCF0:USTF0",1680381421171,0.45490248,28577.0,28569.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680381421172,0.1392,28574.0,28569.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680381421364,0.14,28570.0,28569.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680381422059,0.14,28570.0,28569.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680381422366,0.28,28570.0,28569.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680381422570,0.05,28569.0,28564.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680381422764,0.14,28565.0,28564.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680381422960,0.14,28565.0,28563.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680381423272,0.9824,28564.0,28560.0,0.06314848]
["bitfinex-derivatives","BTCF0:USTF0",1680381423468,0.9324,28561.0,28557.0,0.04175754]
["bitfinex-derivatives","BTCF0:USTF0",1680381423678,0.1392,28558.0,28556.0,0.36533613]
["bitfinex-derivatives","BTCF0:USTF0",1680381423967,0.14,28557.0,28556.0,0.66603613]
["bitfinex-derivatives","BTCF0:USTF0",1680381424273,0.1396,28560.0,28557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680381424665,0.1396,28560.0,28557.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680381425663,0.1416,28560.0,28557.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680381425867,0.04386569,28564.0,28562.0,0.36533613]
["bitfinex-derivatives","BTCF0:USTF0",1680381426163,0.03466387,28572.0,28565.0,0.36533613]
["bitfinex-derivatives","BTCF0:USTF0",1680381426369,0.1398,28571.0,28568.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680381426967,0.03466387,28572.0,28569.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680381427166,0.05066387,28572.0,28569.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680381427573,0.01,28571.0,28569.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680381428173,0.1392,28570.0,28569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680381429067,0.2792,28570.0,28569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680381429264,0.03466387,28568.0,28567.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680381429468,0.17386387,28568.0,28567.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680381430268,0.18386387,28568.0,28567.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680381430672,0.03466387,28563.0,28560.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680381430975,0.03466387,28563.0,28561.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680381431169,0.03466387,28563.0,28560.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680381431170,0.1892,28562.0,28560.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680381431366,0.14,28561.0,28560.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680381432666,0.142,28561.0,28560.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1680381432864,0.282,28561.0,28560.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1680381433064,0.28,28561.0,28557.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680381433273,0.14,28561.0,28560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680381433574,0.03466387,28557.0,28555.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680381433768,0.17446387,28557.0,28554.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680381434075,0.05,28556.0,28554.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680381434669,0.17446387,28557.0,28554.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680381434973,0.05,28556.0,28554.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680381435469,0.05,28556.0,28554.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1680381435470,0.052,28556.0,28554.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1680381435671,0.1392,28555.0,28554.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1680381436776,0.03466387,28549.0,28545.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680381436977,0.17466387,28546.0,28545.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680381437572,0.14,28552.0,28545.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1680381437774,0.03466387,28548.0,28546.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680381438774,0.03766387,28548.0,28546.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680381439571,0.03766387,28548.0,28545.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680381439572,0.1396,28547.0,28545.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680381439775,0.14,28546.0,28545.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680381439972,0.19,28546.0,28545.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680381440475,0.14,28546.0,28545.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680381440878,0.143,28546.0,28545.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680381443676,0.143,28546.0,28536.0,0.3032]
["bitfinex-derivatives","BTCF0:USTF0",1680381443677,0.03466387,28537.0,28536.0,0.3032]
["bitfinex-derivatives","BTCF0:USTF0",1680381443874,0.16332637,28537.0,28530.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680381444071,0.1396,28534.0,28531.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680381445080,0.1896,28534.0,28531.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680381445281,0.05,28533.0,28530.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680381445776,0.05,28533.0,28528.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1680381445977,0.02362637,28532.0,28529.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680381446781,0.14,28530.0,28523.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680381446980,0.02362637,28525.0,28524.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680381447185,0.02362637,28528.0,28524.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680381447380,0.02362637,28528.0,28526.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1680381447581,0.02362637,28528.0,28527.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680381448088,0.07713186,28536.0,28528.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1680381448281,0.02362637,28536.0,28535.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680381448483,0.02362637,28536.0,28534.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1680381448678,0.16332637,28536.0,28533.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680381449082,0.1397,28536.0,28531.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680381449284,0.02362637,28532.0,28528.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1680381449783,0.02362637,28532.0,28527.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1680381449987,0.14,28530.0,28524.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1680381450178,0.02362637,28529.0,28524.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1680381450383,0.05,28533.0,28524.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680381450384,0.1396,28527.0,28524.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680381450579,0.02362637,28525.0,28522.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680381450782,0.02362637,28525.0,28523.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680381451282,0.02362637,28525.0,28522.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680381451475,0.02362637,28525.0,28523.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680381451879,0.02362637,28525.0,28522.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680381452079,0.02362637,28525.0,28523.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680381452582,0.1396,28524.0,28522.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680381452885,0.02662637,28525.0,28518.0,1.4028]
["bitfinex-derivatives","BTCF0:USTF0",1680381452886,0.02362637,28519.0,28518.0,1.5635]
["bitfinex-derivatives","BTCF0:USTF0",1680381454485,0.1396,28523.0,28518.0,1.5635]
["bitfinex-derivatives","BTCF0:USTF0",1680381454687,0.02362637,28519.0,28518.0,1.5635]
["bitfinex-derivatives","BTCF0:USTF0",1680381455091,0.02662637,28519.0,28518.0,1.5635]
["bitfinex-derivatives","BTCF0:USTF0",1680381455992,0.16632637,28519.0,28518.0,1.2628]
["bitfinex-derivatives","BTCF0:USTF0",1680381457091,0.46702637,28519.0,28511.0,0.7996]
["bitfinex-derivatives","BTCF0:USTF0",1680381457388,0.1392,28514.0,28509.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680381457585,0.14,28517.0,28512.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680381457786,0.14,28517.0,28515.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680381457985,0.02362637,28516.0,28515.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680381458391,0.02362637,28516.0,28513.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680381459087,0.02662637,28516.0,28513.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680381459789,0.02862637,28516.0,28513.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680381460488,0.02862637,28516.0,28515.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680381460683,0.16832637,28516.0,28515.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680381461690,0.16332637,28516.0,28515.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680381462887,0.16332637,28516.0,28512.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680381463086,0.14,28513.0,28512.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680381463481,0.14,28513.0,28512.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680381464590,0.143,28513.0,28512.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680381465592,0.142,28513.0,28512.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680381465794,0.16562637,28513.0,28512.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680381466389,0.16562637,28513.0,28508.0,1.2628]
["bitfinex-derivatives","BTCF0:USTF0",1680381466594,0.1398,28509.0,28508.0,1.2628]
["bitfinex-derivatives","BTCF0:USTF0",1680381467598,0.1428,28509.0,28508.0,1.2628]
["bitfinex-derivatives","BTCF0:USTF0",1680381471099,0.4435,28509.0,28508.0,1.2628]
["bitfinex-derivatives","BTCF0:USTF0",1680381471493,0.4935,28509.0,28508.0,1.2628]
["bitfinex-derivatives","BTCF0:USTF0",1680381472701,0.4435,28509.0,28508.0,1.2628]
["bitfinex-derivatives","BTCF0:USTF0",1680381472900,0.4935,28509.0,28508.0,1.2628]
["bitfinex-derivatives","BTCF0:USTF0",1680381473898,0.4435,28509.0,28508.0,1.2628]
["bitfinex-derivatives","BTCF0:USTF0",1680381474097,0.02362637,28505.0,28502.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680381474400,0.1398,28503.0,28502.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680381475699,0.17492167,28503.0,28502.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680381475902,0.17492167,28503.0,28500.0,1.2628]
["bitfinex-derivatives","BTCF0:USTF0",1680381476101,0.15257783,28501.0,28500.0,1.2628]
["bitfinex-derivatives","BTCF0:USTF0",1680381477098,0.15457783,28501.0,28500.0,1.2628]
["bitfinex-derivatives","BTCF0:USTF0",1680381477299,0.03512167,28503.0,28501.0,0.15257]
["bitfinex-derivatives","BTCF0:USTF0",1680381477506,0.01257783,28505.0,28502.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680381477705,0.01257783,28505.0,28503.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680381477898,0.01257783,28505.0,28504.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680381479505,0.01357783,28505.0,28504.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680381480003,0.01457783,28505.0,28504.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680381486005,0.03518933,28507.0,28505.0,0.01257]
["bitfinex-derivatives","BTCF0:USTF0",1680381486207,0.1396,28512.0,28506.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1680381486411,0.1392,28516.0,28511.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680381486711,0.1392,28516.0,28514.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680381486915,0.1396,28517.0,28515.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680381487709,0.007,28516.0,28515.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1680381488105,0.14,28523.0,28515.0,0.4907]
["bitfinex-derivatives","BTCF0:USTF0",1680381488310,0.14,28523.0,28521.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680381488512,0.14,28523.0,28522.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680381488711,0.35358768,28529.0,28522.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680381488910,0.35358768,28529.0,28525.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680381488911,0.14,28526.0,28525.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680381489113,0.14,28526.0,28525.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1680381489313,0.1396,28531.0,28525.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1680381489510,0.1396,28531.0,28529.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680381489909,0.1396,28531.0,28530.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680381490318,0.03472078,28533.0,28530.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680381490319,0.3004,28534.0,28530.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680381490511,0.03535782,28534.0,28531.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680381490706,0.03535782,28534.0,28532.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680381490904,0.1396,28537.0,28532.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680381491110,0.4407,28539.0,28535.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680381491303,0.4,28542.0,28537.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680381491516,0.4,28542.0,28538.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680381492016,0.4407,28543.0,28538.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680381492208,0.4407,28543.0,28539.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680381492912,0.4407,28543.0,28538.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680381493108,0.1392,28540.0,28538.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680381493304,0.1392,28540.0,28538.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680381494107,0.1392,28540.0,28538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680381494903,0.05,28539.0,28538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680381495104,0.1897,28539.0,28538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680381495309,0.05,28538.0,28531.0,0.4405]
["bitfinex-derivatives","BTCF0:USTF0",1680381495511,0.05,28538.0,28531.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1680381495512,0.14,28536.0,28531.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1680381495814,0.05,28535.0,28531.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1680381496609,0.05,28535.0,28531.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680381496811,0.05,28535.0,28531.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1680381497018,0.2047,28535.0,28531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680381499322,0.1398,28533.0,28531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680381499815,0.05,28532.0,28531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680381500423,0.05,28532.0,28531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680381500720,0.19,28532.0,28521.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680381500916,0.1398,28527.0,28521.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680381501220,0.1398,28527.0,28522.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680381501422,0.1892,28530.0,28524.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680381501625,0.05,28529.0,28525.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680381502123,0.006,28527.0,28525.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680381502321,0.14,28526.0,28523.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680381502717,0.14,28526.0,28524.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680381502917,0.14,28526.0,28525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680381503118,0.066,28529.0,28525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680381503315,0.1896,28530.0,28524.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1680381504224,0.1396,28530.0,28524.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1680381504415,0.1896,28530.0,28524.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1680381504610,0.1396,28530.0,28525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680381505022,0.1556,28530.0,28524.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1680381505223,0.19016416,28530.0,28524.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1680381505420,0.17416416,28530.0,28524.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1680381505622,0.19016416,28530.0,28525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680381505917,0.14,28527.0,28524.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680381506122,0.14,28527.0,28524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680381506426,0.05,28526.0,28524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680381506926,0.1396,28526.0,28524.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680381507419,0.1396,28526.0,28525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680381507617,0.1396,28526.0,28525.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680381507818,0.1456,28526.0,28525.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680381508319,0.1396,28526.0,28525.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680381508525,0.1406,28526.0,28525.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680381508823,0.1456,28526.0,28525.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680381509323,0.1396,28526.0,28522.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680381509527,0.1406,28526.0,28525.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680381510126,0.1406,28526.0,28525.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680381510723,0.1396,28526.0,28525.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680381510928,0.1456,28526.0,28525.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680381511128,0.1396,28526.0,28525.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680381512123,0.1397,28529.0,28525.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680381512331,0.1397,28529.0,28526.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680381513230,0.1557,28529.0,28528.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680381514435,0.1557,28529.0,28528.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680381514436,0.016,28529.0,28528.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680381514732,0.016,28529.0,28528.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680381515930,0.013,28529.0,28528.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680381516326,0.001,28529.0,28528.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1680381520024,0.001,28529.0,28528.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680381520927,0.001,28529.0,28528.0,0.4475]
["bitfinex-derivatives","BTCF0:USTF0",1680381524130,0.001,28529.0,28528.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680381524332,0.001,28529.0,28528.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1680381527130,0.001,28529.0,28528.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680381529331,0.001,28529.0,28528.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680381531824,0.0886,28529.0,28528.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680381532029,0.1386,28529.0,28528.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680381532937,0.2262,28529.0,28528.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680381537038,0.05,28528.0,28523.0,0.0617732]
["bitfinex-derivatives","BTCF0:USTF0",1680381537338,0.0871,28524.0,28522.0,1.3245732]
["bitfinex-derivatives","BTCF0:USTF0",1680381537540,0.1373,28523.0,28522.0,1.3245732]
["bitfinex-derivatives","BTCF0:USTF0",1680381537937,0.0873,28523.0,28522.0,1.3245732]
["bitfinex-derivatives","BTCF0:USTF0",1680381538141,0.1749,28523.0,28522.0,1.3245732]
["bitfinex-derivatives","BTCF0:USTF0",1680381538341,0.1749,28523.0,28522.0,1.2628]
["bitfinex-derivatives","BTCF0:USTF0",1680381538737,0.2249,28523.0,28522.0,1.2628]
["bitfinex-derivatives","BTCF0:USTF0",1680381539232,0.2249,28523.0,28522.0,0.01894282]
["bitfinex-derivatives","BTCF0:USTF0",1680381539433,0.2249,28523.0,28517.0,0.0617732]
["bitfinex-derivatives","BTCF0:USTF0",1680381539434,0.5256,28523.0,28517.0,0.0617732]
["bitfinex-derivatives","BTCF0:USTF0",1680381539743,0.0873,28518.0,28516.0,0.0617732]
["bitfinex-derivatives","BTCF0:USTF0",1680381540044,0.3007,28519.0,28516.0,0.0617732]
["bitfinex-derivatives","BTCF0:USTF0",1680381540045,0.1376,28517.0,28516.0,0.0617732]
["bitfinex-derivatives","BTCF0:USTF0",1680381540336,0.0876,28517.0,28516.0,0.0617732]
["bitfinex-derivatives","BTCF0:USTF0",1680381540540,0.0876,28517.0,28516.0,0.0747732]
["bitfinex-derivatives","BTCF0:USTF0",1680381540943,0.0876,28517.0,28516.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680381541238,0.1765,28517.0,28516.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680381542040,0.05,28516.0,28512.0,0.0617732]
["bitfinex-derivatives","BTCF0:USTF0",1680381542338,0.175,28513.0,28512.0,0.0617732]
["bitfinex-derivatives","BTCF0:USTF0",1680381542734,0.225,28513.0,28512.0,0.0617732]
["bitfinex-derivatives","BTCF0:USTF0",1680381543536,0.225,28513.0,28512.0,0.0627732]
["bitfinex-derivatives","BTCF0:USTF0",1680381543939,0.228,28513.0,28512.0,0.04255673]
["bitfinex-derivatives","BTCF0:USTF0",1680381544546,0.228,28513.0,28512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680381545043,0.225,28513.0,28511.0,0.04155673]
["bitfinex-derivatives","BTCF0:USTF0",1680381545246,0.052,28513.0,28512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680381545543,0.2267,28513.0,28512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680381545741,0.1767,28513.0,28512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680381545942,0.1747,28513.0,28511.0,0.04155673]
["bitfinex-derivatives","BTCF0:USTF0",1680381546140,0.1396,28513.0,28512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680381546346,0.2268,28513.0,28512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680381547543,0.56,28513.0,28512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680381548141,0.559,28513.0,28512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680381548448,0.61247873,28513.0,28512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680381549443,0.61347873,28513.0,28506.0,0.09155673]
["bitfinex-derivatives","BTCF0:USTF0",1680381549645,0.0876,28507.0,28506.0,0.09155673]
["bitfinex-derivatives","BTCF0:USTF0",1680381549848,0.0876,28507.0,28506.0,0.04155673]
["bitfinex-derivatives","BTCF0:USTF0",1680381550236,0.0876,28507.0,28505.0,0.09155673]
["bitfinex-derivatives","BTCF0:USTF0",1680381550237,0.07655146,28507.0,28505.0,0.09155673]
["bitfinex-derivatives","BTCF0:USTF0",1680381550440,0.0873,28506.0,28505.0,0.04155673]
["bitfinex-derivatives","BTCF0:USTF0",1680381551649,0.0903,28506.0,28505.0,0.04255673]
["bitfinex-derivatives","BTCF0:USTF0",1680381552248,0.0903,28506.0,28505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680381552845,0.0903,28506.0,28505.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680381553047,0.0903,28506.0,28505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680381555148,0.4786,28506.0,28505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680381558556,0.4766,28506.0,28505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680381558754,0.4766,28506.0,28499.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1680381558755,0.05,28505.0,28499.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1680381559058,0.1744,28500.0,28499.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1680381559357,0.1744,28500.0,28499.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1680381560453,0.1774,28500.0,28499.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1680381560656,0.1774,28500.0,28499.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1680381560856,0.1782,28500.0,28499.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1680381561457,0.1782,28500.0,28499.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1680381561655,0.21251203,28500.0,28499.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1680381561852,0.21251203,28500.0,28499.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1680381562456,0.21251203,28500.0,28499.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1680381565650,0.003,28500.0,28499.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1680381565855,0.003,28500.0,28499.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1680381566052,0.003,28500.0,28499.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1680381566654,0.003,28500.0,28499.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1680381567055,0.0904,28500.0,28499.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1680381568862,0.178,28500.0,28499.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1680381571162,0.0906,28500.0,28499.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1680381571467,0.0896,28500.0,28499.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1680381572363,0.0876,28500.0,28499.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1680381572559,0.0886,28500.0,28499.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1680381575468,0.0896,28500.0,28499.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1680381576174,0.002,28500.0,28499.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1680381576473,0.002,28500.0,28499.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1680381577362,0.001,28500.0,28499.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1680381578974,0.001,28500.0,28499.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1680381580473,0.4764,28500.0,28499.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1680381580674,0.8593,28500.0,28499.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1680381581574,0.8673,28500.0,28499.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1680381581976,0.8733,28500.0,28499.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1680381583877,0.8853,28500.0,28499.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1680381585675,0.5524,28500.0,28499.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1680381586176,0.8853,28500.0,28499.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1680381586571,1.237,28500.0,28499.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1680381586771,0.05,28499.0,28491.0,0.7996]
["bitfinex-derivatives","BTCF0:USTF0",1680381586976,0.0872,28491.0,28490.0,0.04155673]
["bitfinex-derivatives","BTCF0:USTF0",1680381587174,0.2245,28491.0,28490.0,0.04155673]
["bitfinex-derivatives","BTCF0:USTF0",1680381587370,0.1745,28491.0,28490.0,0.04155673]
["bitfinex-derivatives","BTCF0:USTF0",1680381587871,0.1765,28491.0,28490.0,0.04155673]
["bitfinex-derivatives","BTCF0:USTF0",1680381588082,0.1765,28491.0,28490.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680381588578,0.0892,28491.0,28490.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680381589872,0.0892,28491.0,28490.0,0.09155673]
["bitfinex-derivatives","BTCF0:USTF0",1680381590181,0.0892,28491.0,28490.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680381592472,0.0892,28491.0,28490.0,0.09155673]
["bitfinex-derivatives","BTCF0:USTF0",1680381592673,0.002,28491.0,28490.0,0.17915673]
["bitfinex-derivatives","BTCF0:USTF0",1680381592977,0.03565316,28492.0,28491.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680381593275,0.0871,28498.0,28491.0,0.47985673]
["bitfinex-derivatives","BTCF0:USTF0",1680381593474,0.0871,28498.0,28495.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680381594973,0.1141,28498.0,28495.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680381595876,0.1141,28498.0,28497.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1680381595877,0.015,28498.0,28497.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1680381596376,0.002,28498.0,28497.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1680381598178,0.002,28498.0,28497.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680381598477,0.002,28498.0,28497.0,0.4399]
["bitfinex-derivatives","BTCF0:USTF0",1680381598677,0.0868,28501.0,28498.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680381598880,0.0868,28501.0,28500.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680381599680,0.0888,28501.0,28500.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680381601283,0.0888,28501.0,28498.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680381601578,0.0888,28501.0,28497.0,0.4379]
["bitfinex-derivatives","BTCF0:USTF0",1680381602282,0.0888,28501.0,28497.0,0.47945673]
["bitfinex-derivatives","BTCF0:USTF0",1680381602580,0.0888,28501.0,28498.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680381603081,0.002,28501.0,28500.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1680381603582,0.002,28501.0,28500.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1680381603778,0.002,28501.0,28500.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1680381604173,0.002,28501.0,28498.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1680381604470,0.002,28501.0,28499.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680381604872,0.052,28501.0,28499.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680381605078,0.002,28501.0,28498.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1680381605673,0.052,28501.0,28498.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1680381605871,0.002,28501.0,28498.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1680381606482,0.002,28501.0,28499.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680381607880,0.0876,28502.0,28499.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680381608080,0.002,28501.0,28499.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680381608577,0.002,28501.0,28498.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1680381608776,0.002,28501.0,28499.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680381608972,0.0874,28500.0,28497.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680381609181,0.0876,28498.0,28497.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680381610788,0.0896,28498.0,28497.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680381611886,0.0886,28498.0,28497.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680381612281,0.0896,28498.0,28497.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680381612682,0.0896,28498.0,28495.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680381612883,0.0874,28497.0,28494.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680381613083,0.05,28496.0,28494.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680381613287,0.0874,28497.0,28494.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680381613790,0.0884,28497.0,28495.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680381614886,0.0894,28497.0,28495.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680381615189,0.002,28497.0,28496.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680381616491,0.001,28497.0,28496.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680381617491,0.002,28497.0,28496.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680381620281,0.002,28497.0,28496.0,0.13315673]
["bitfinex-derivatives","BTCF0:USTF0",1680381620794,0.001,28497.0,28496.0,0.13315673]
["bitfinex-derivatives","BTCF0:USTF0",1680381621188,0.002,28497.0,28496.0,0.13315673]
["bitfinex-derivatives","BTCF0:USTF0",1680381621696,0.002,28497.0,28496.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680381622589,0.001,28497.0,28496.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680381623490,0.03493655,28498.0,28496.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680381623690,0.001,28497.0,28496.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680381625600,0.0849928,28499.0,28496.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680381625895,0.001,28497.0,28496.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680381626599,0.0929928,28499.0,28496.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680381626996,0.1803928,28499.0,28495.0,0.12825673]
["bitfinex-derivatives","BTCF0:USTF0",1680381627196,0.001,28497.0,28496.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680381628294,0.1723928,28499.0,28496.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680381628295,0.1303928,28499.0,28496.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680381628500,0.1303928,28499.0,28496.0,0.09155673]
["bitfinex-derivatives","BTCF0:USTF0",1680381628694,0.1303928,28499.0,28497.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680381628896,0.1303928,28499.0,28498.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680381629098,0.1223928,28499.0,28498.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680381629497,0.1243928,28499.0,28498.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680381629897,0.1233928,28499.0,28498.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680381630097,0.1233928,28499.0,28498.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680381631498,0.1303928,28499.0,28496.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680381634308,0.1303928,28499.0,28496.0,0.09155673]
["bitfinex-derivatives","BTCF0:USTF0",1680381634499,0.1303928,28499.0,28496.0,0.04155673]
["bitfinex-derivatives","BTCF0:USTF0",1680381634803,0.1303928,28499.0,28496.0,0.09155673]
["bitfinex-derivatives","BTCF0:USTF0",1680381635297,0.1303928,28499.0,28496.0,0.04155673]
["bitfinex-derivatives","BTCF0:USTF0",1680381635499,0.1243928,28499.0,28496.0,0.04155673]
["bitfinex-derivatives","BTCF0:USTF0",1680381636605,0.05,28498.0,28496.0,0.04155673]
["bitfinex-derivatives","BTCF0:USTF0",1680381637020,0.1373,28498.0,28496.0,0.04155673]
["bitfinex-derivatives","BTCF0:USTF0",1680381637610,0.1383,28498.0,28496.0,0.04555673]
["bitfinex-derivatives","BTCF0:USTF0",1680381637811,0.0883,28498.0,28496.0,0.04555673]
["bitfinex-derivatives","BTCF0:USTF0",1680381638017,0.0883,28498.0,28496.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680381638215,0.0883,28498.0,28496.0,0.04555673]
["bitfinex-derivatives","BTCF0:USTF0",1680381638517,0.0893,28498.0,28495.0,0.04155673]
["bitfinex-derivatives","BTCF0:USTF0",1680381638815,0.0893,28498.0,28496.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680381639217,0.0893,28498.0,28495.0,0.09155673]
["bitfinex-derivatives","BTCF0:USTF0",1680381639417,0.0893,28498.0,28495.0,0.04155673]
["bitfinex-derivatives","BTCF0:USTF0",1680381642013,0.05,28497.0,28495.0,0.04155673]
["bitfinex-derivatives","BTCF0:USTF0",1680381642412,0.0873,28496.0,28495.0,0.04155673]
["bitfinex-derivatives","BTCF0:USTF0",1680381642607,0.0873,28496.0,28494.0,0.04155673]
["bitfinex-derivatives","BTCF0:USTF0",1680381642815,0.05,28495.0,28494.0,0.04155673]
["bitfinex-derivatives","BTCF0:USTF0",1680381643119,0.05,28495.0,28493.0,0.04155673]
["bitfinex-derivatives","BTCF0:USTF0",1680381644019,0.05,28495.0,28492.0,0.04155673]
["bitfinex-derivatives","BTCF0:USTF0",1680381644411,0.05,28494.0,28492.0,0.04155673]
["bitfinex-derivatives","BTCF0:USTF0",1680381644718,0.05,28494.0,28492.0,0.09155673]
["bitfinex-derivatives","BTCF0:USTF0",1680381644912,0.05,28495.0,28492.0,0.09155673]
["bitfinex-derivatives","BTCF0:USTF0",1680381645113,0.052,28495.0,28492.0,0.04155673]
["bitfinex-derivatives","BTCF0:USTF0",1680381645318,0.052,28495.0,28492.0,0.09155673]
["bitfinex-derivatives","BTCF0:USTF0",1680381645515,0.001,28494.0,28492.0,0.04555673]
["bitfinex-derivatives","BTCF0:USTF0",1680381646017,0.001,28494.0,28492.0,0.09555673]
["bitfinex-derivatives","BTCF0:USTF0",1680381646618,0.001,28494.0,28492.0,0.04555673]
["bitfinex-derivatives","BTCF0:USTF0",1680381647127,0.0873,28493.0,28492.0,0.04155673]
["bitfinex-derivatives","BTCF0:USTF0",1680381647426,0.0873,28493.0,28492.0,0.04555673]
["bitfinex-derivatives","BTCF0:USTF0",1680381647717,0.0873,28493.0,28492.0,0.09555673]
["bitfinex-derivatives","BTCF0:USTF0",1680381647923,0.0883,28493.0,28492.0,0.09555673]
["bitfinex-derivatives","BTCF0:USTF0",1680381648824,0.0883,28493.0,28492.0,0.04555673]
["bitfinex-derivatives","BTCF0:USTF0",1680381650921,0.0873,28493.0,28492.0,0.04155673]
["bitfinex-derivatives","BTCF0:USTF0",1680381651122,0.0883,28493.0,28492.0,0.04555673]
["bitfinex-derivatives","BTCF0:USTF0",1680381651719,0.0883,28493.0,28492.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680381652119,0.0883,28493.0,28492.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680381652318,0.0883,28493.0,28492.0,0.05389441]
["bitfinex-derivatives","BTCF0:USTF0",1680381652718,0.0882,28493.0,28492.0,0.00389441]
["bitfinex-derivatives","BTCF0:USTF0",1680381653827,0.001,28493.0,28492.0,0.05389441]
["bitfinex-derivatives","BTCF0:USTF0",1680381654121,0.001,28493.0,28492.0,0.00389441]
["bitfinex-derivatives","BTCF0:USTF0",1680381654721,0.001,28493.0,28492.0,0.05389441]
["bitfinex-derivatives","BTCF0:USTF0",1680381655823,0.001,28493.0,28492.0,0.09545114]
["bitfinex-derivatives","BTCF0:USTF0",1680381656023,0.002,28493.0,28492.0,0.09155673]
["bitfinex-derivatives","BTCF0:USTF0",1680381662031,0.002,28493.0,28492.0,0.04155673]
["bitfinex-derivatives","BTCF0:USTF0",1680381663631,0.0892,28493.0,28491.0,0.04155673]
["bitfinex-derivatives","BTCF0:USTF0",1680381667230,0.0892,28493.0,28490.0,0.09155673]
["bitfinex-derivatives","BTCF0:USTF0",1680381667627,0.0892,28493.0,28490.0,0.04155673]
["bitfinex-derivatives","BTCF0:USTF0",1680381668431,0.0892,28493.0,28490.0,0.09155673]
["bitfinex-derivatives","BTCF0:USTF0",1680381668832,0.0892,28493.0,28491.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680381668833,0.002,28493.0,28491.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680381669032,0.002,28493.0,28491.0,0.12915673]
["bitfinex-derivatives","BTCF0:USTF0",1680381669232,0.002,28493.0,28492.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680381669935,0.03455607,28494.0,28492.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680381670136,0.13949132,28495.0,28492.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680381670137,0.002,28493.0,28492.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680381674140,0.002,28493.0,28491.0,0.47985673]
["bitfinex-derivatives","BTCF0:USTF0",1680381674533,0.002,28493.0,28492.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680381675340,0.05189132,28495.0,28492.0,0.47985673]
["bitfinex-derivatives","BTCF0:USTF0",1680381675536,0.0349928,28499.0,28494.0,0.4495732]
["bitfinex-derivatives","BTCF0:USTF0",1680381675734,0.0871,28501.0,28498.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680381675944,0.0871,28501.0,28499.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680381676340,0.1217364,28501.0,28499.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680381677546,0.0616364,28501.0,28499.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1680381677736,0.0616364,28501.0,28499.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1680381678846,0.0426364,28501.0,28499.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1680381680148,0.0356364,28501.0,28499.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680381680446,0.0346364,28501.0,28499.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1680381680648,0.001,28501.0,28499.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1680381684038,0.001,28501.0,28500.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680381684944,0.03560074,28503.0,28500.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680381685145,0.0876,28506.0,28502.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1680381685340,0.0876,28506.0,28503.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680381686852,0.1046,28506.0,28503.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680381687152,0.0876,28506.0,28503.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680381687348,0.13845998,28506.0,28503.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680381687552,0.18845998,28506.0,28503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680381687749,0.13145998,28506.0,28503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680381687949,0.18145998,28506.0,28503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680381688949,0.05,28505.0,28503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680381689152,0.0873,28504.0,28503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680381690355,0.0873,28504.0,28503.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680381691248,0.0873,28504.0,28499.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680381691445,0.017,28504.0,28503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680381691649,0.1046,28504.0,28503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680381693353,0.0876,28504.0,28499.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680381693649,0.016,28504.0,28503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680381693854,0.1032,28504.0,28503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680381694647,0.15628564,28504.0,28503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680381695453,0.06908564,28504.0,28503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680381695754,0.06908564,28504.0,28503.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680381696153,0.17375177,28504.0,28503.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680381696455,0.17375177,28504.0,28502.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1680381696655,0.15775177,28504.0,28502.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1680381696854,0.17225998,28506.0,28503.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680381697154,0.12225998,28506.0,28503.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680381697352,0.12225998,28506.0,28503.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680381697754,0.43895998,28506.0,28503.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680381698253,0.43895998,28506.0,28503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680381698656,0.43895998,28506.0,28503.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680381698855,0.43895998,28506.0,28503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680381699057,0.42595998,28506.0,28503.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680381699457,0.43295998,28506.0,28503.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680381700157,0.43295998,28506.0,28503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680381700558,0.43295998,28506.0,28503.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680381701059,0.43295998,28506.0,28503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680381701760,0.43895998,28506.0,28503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680381702254,0.1742,28504.0,28503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680381703155,0.1742,28504.0,28502.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680381703156,0.1742,28504.0,28501.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680381703461,0.0869,28504.0,28503.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680381703661,0.174,28504.0,28503.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680381704765,0.0872,28512.0,28503.0,0.4794]
["bitfinex-derivatives","BTCF0:USTF0",1680381704961,0.0872,28512.0,28509.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680381705156,0.0872,28512.0,28510.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680381705767,0.0872,28512.0,28509.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680381705958,0.0872,28512.0,28510.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680381706259,0.1042,28512.0,28510.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680381706759,0.1032,28512.0,28510.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680381706950,0.016,28512.0,28510.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680381708059,0.14107873,28513.0,28510.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680381708267,0.01,28512.0,28510.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680381708453,0.01,28512.0,28511.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680381709563,0.01,28512.0,28511.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680381716379,0.01,28512.0,28511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680381717174,0.01,28512.0,28511.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1680381719585,0.01,28512.0,28511.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680381719789,0.01,28512.0,28511.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1680381721385,0.01,28512.0,28511.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680381721586,0.01,28512.0,28511.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1680381721887,0.01,28512.0,28511.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680381722386,0.01,28512.0,28511.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1680381722587,0.01,28512.0,28511.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680381723985,0.01,28512.0,28511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680381724380,0.05,28511.0,28510.0,0.02711905]
["bitfinex-derivatives","BTCF0:USTF0",1680381724583,0.1373,28511.0,28506.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1680381724890,0.1373,28511.0,28507.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680381725790,0.0873,28511.0,28507.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680381725979,0.0873,28511.0,28509.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1680381725980,0.003,28511.0,28509.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1680381726385,0.003,28511.0,28510.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680381727581,0.003,28511.0,28509.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1680381727984,0.003,28511.0,28510.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680381732191,0.003,28511.0,28509.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680381734697,0.053,28511.0,28509.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680381734895,0.003,28511.0,28509.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680381735198,0.003,28511.0,28508.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1680381735496,0.053,28511.0,28508.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1680381735898,0.003,28511.0,28508.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1680381736197,0.003,28511.0,28509.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680381738395,0.053,28511.0,28509.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680381738597,0.003,28511.0,28509.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680381738898,0.0871,28512.0,28509.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680381739093,0.003,28511.0,28509.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680381739302,0.053,28511.0,28508.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1680381740697,0.1749,28509.0,28505.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680381740891,0.0876,28506.0,28505.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680381741795,0.0896,28506.0,28505.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1680381747108,0.002,28506.0,28505.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1680381748908,0.002,28506.0,28505.0,0.36141632]
["bitfinex-derivatives","BTCF0:USTF0",1680381752517,0.0722,28506.0,28505.0,0.36141632]
["bitfinex-derivatives","BTCF0:USTF0",1680381756220,0.0722,28506.0,28505.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1680381758326,0.0722,28506.0,28505.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680381759021,0.0722,28506.0,28505.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680381760121,0.0722,28506.0,28505.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680381760514,0.10679531,28506.0,28505.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680381767027,0.10679531,28506.0,28505.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1680381772936,0.10679531,28506.0,28505.0,0.36141632]
["bitfinex-derivatives","BTCF0:USTF0",1680381773131,0.10679531,28506.0,28505.0,0.43113105]
["bitfinex-derivatives","BTCF0:USTF0",1680381773132,0.03659531,28506.0,28505.0,0.43113105]
["bitfinex-derivatives","BTCF0:USTF0",1680381773336,0.03659531,28506.0,28505.0,0.48113105]
["bitfinex-derivatives","BTCF0:USTF0",1680381777533,0.03659531,28506.0,28505.0,0.43113105]
["bitfinex-derivatives","BTCF0:USTF0",1680381778535,0.03659531,28506.0,28505.0,0.48113105]
["bitfinex-derivatives","BTCF0:USTF0",1680381780138,0.03659531,28506.0,28505.0,0.43941473]
["bitfinex-derivatives","BTCF0:USTF0",1680381780739,0.03659531,28506.0,28505.0,0.50118793]
["bitfinex-derivatives","BTCF0:USTF0",1680381781542,0.03659531,28506.0,28505.0,0.43941473]
["bitfinex-derivatives","BTCF0:USTF0",1680381781734,0.03659531,28506.0,28505.0,0.50118793]
["bitfinex-derivatives","BTCF0:USTF0",1680381781934,0.03659531,28506.0,28505.0,0.43941473]
["bitfinex-derivatives","BTCF0:USTF0",1680381783042,0.03659531,28506.0,28505.0,0.50118793]
["bitfinex-derivatives","BTCF0:USTF0",1680381789551,0.03659531,28506.0,28505.0,0.45118793]
["bitfinex-derivatives","BTCF0:USTF0",1680381793951,0.10679531,28506.0,28505.0,0.31961473]
["bitfinex-derivatives","BTCF0:USTF0",1680381795746,0.10679531,28506.0,28505.0,0.3613615]
["bitfinex-derivatives","BTCF0:USTF0",1680381796052,0.10679531,28506.0,28505.0,0.31961473]
["bitfinex-derivatives","BTCF0:USTF0",1680381796946,0.10669531,28506.0,28505.0,0.36136219]
["bitfinex-derivatives","BTCF0:USTF0",1680381797350,0.10669531,28506.0,28505.0,0.31961473]
["bitfinex-derivatives","BTCF0:USTF0",1680381801354,0.10669531,28506.0,28505.0,0.38138793]
["bitfinex-derivatives","BTCF0:USTF0",1680381801855,0.10669531,28506.0,28505.0,0.31961473]
["bitfinex-derivatives","BTCF0:USTF0",1680381802747,0.10669531,28506.0,28505.0,0.06066369]
["bitfinex-derivatives","BTCF0:USTF0",1680381803347,0.10669531,28506.0,28505.0,0.36136345]
["bitfinex-derivatives","BTCF0:USTF0",1680381804057,0.10649882,28506.0,28505.0,0.36136345]
["bitfinex-derivatives","BTCF0:USTF0",1680381806552,0.10649882,28506.0,28505.0,0.36136282]
["bitfinex-derivatives","BTCF0:USTF0",1680381807063,0.10659882,28506.0,28505.0,0.36136282]
["bitfinex-derivatives","BTCF0:USTF0",1680381808355,0.10659882,28506.0,28505.0,0.31961473]
["bitfinex-derivatives","BTCF0:USTF0",1680381808556,0.10659882,28506.0,28505.0,0.36136236]
["bitfinex-derivatives","BTCF0:USTF0",1680381808760,0.10659882,28506.0,28505.0,0.31961473]
["bitfinex-derivatives","BTCF0:USTF0",1680381808962,0.10659882,28506.0,28505.0,0.36136237]
["bitfinex-derivatives","BTCF0:USTF0",1680381809563,0.10659882,28506.0,28505.0,0.31961473]
["bitfinex-derivatives","BTCF0:USTF0",1680381814459,0.10659882,28506.0,28505.0,0.3613644]
["bitfinex-derivatives","BTCF0:USTF0",1680381815261,0.10659882,28506.0,28505.0,0.31961473]
["bitfinex-derivatives","BTCF0:USTF0",1680381816274,0.10659882,28506.0,28505.0,0.36136546]
["bitfinex-derivatives","BTCF0:USTF0",1680381816978,0.10659882,28506.0,28505.0,0.31961473]
["bitfinex-derivatives","BTCF0:USTF0",1680381817572,0.10659882,28506.0,28505.0,0.36136656]
["bitfinex-derivatives","BTCF0:USTF0",1680381818374,0.10659882,28506.0,28505.0,0.36136646]
["bitfinex-derivatives","BTCF0:USTF0",1680381818875,0.10659882,28506.0,28505.0,0.31961473]
["bitfinex-derivatives","BTCF0:USTF0",1680381821478,0.10659882,28506.0,28505.0,0.36136667]
["bitfinex-derivatives","BTCF0:USTF0",1680381822184,0.10479531,28506.0,28505.0,0.34245194]
["bitfinex-derivatives","BTCF0:USTF0",1680381822379,0.10479531,28506.0,28505.0,0.34445194]
["bitfinex-derivatives","BTCF0:USTF0",1680381824784,0.10479531,28506.0,28505.0,0.35045194]
["bitfinex-derivatives","BTCF0:USTF0",1680381824985,0.10479531,28506.0,28505.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680381825185,0.10479531,28506.0,28505.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680381825689,0.10479531,28506.0,28505.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680381825884,0.10479531,28506.0,28505.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680381826283,0.10479531,28506.0,28505.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680381826480,0.10479531,28506.0,28505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680381826686,0.10479531,28506.0,28505.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680381827590,0.10479531,28506.0,28505.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680381831694,0.10479531,28506.0,28505.0,0.3704732]
["bitfinex-derivatives","BTCF0:USTF0",1680381835987,0.03459531,28506.0,28505.0,0.3704732]
["bitfinex-derivatives","BTCF0:USTF0",1680381836193,0.10652753,28510.0,28506.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680381836395,0.05347873,28513.0,28509.0,0.41254443]
["bitfinex-derivatives","BTCF0:USTF0",1680381836591,0.0701,28511.0,28510.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680381836998,0.0701,28511.0,28509.0,0.46254443]
["bitfinex-derivatives","BTCF0:USTF0",1680381837298,0.003,28510.0,28509.0,0.46254443]
["bitfinex-derivatives","BTCF0:USTF0",1680381837494,0.0701,28511.0,28509.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1680381837688,0.0731,28511.0,28510.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680381839298,0.0701,28511.0,28510.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680381839500,0.0701,28511.0,28510.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680381839698,0.0731,28511.0,28510.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680381840199,0.0701,28511.0,28510.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680381840695,0.0701,28511.0,28510.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1680381841100,0.0701,28511.0,28510.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680381842200,0.0701,28511.0,28510.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1680381842501,0.0701,28511.0,28510.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680381842701,0.0701,28511.0,28510.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1680381843301,1e-08,28511.0,28510.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1680381847103,0.0702,28511.0,28510.0,0.4355]
["bitfinex-derivatives","BTCF0:USTF0",1680381847503,0.0702,28511.0,28510.0,0.3855]
["bitfinex-derivatives","BTCF0:USTF0",1680381851408,0.0702,28511.0,28510.0,0.3853]
["bitfinex-derivatives","BTCF0:USTF0",1680381854415,0.0702,28511.0,28510.0,0.4353]
["bitfinex-derivatives","BTCF0:USTF0",1680381857012,0.0702,28512.0,28510.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1680381857208,0.0702,28512.0,28511.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680381858116,0.0702,28512.0,28511.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680381858317,0.12340576,28514.0,28511.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1680381858617,0.0702,28514.0,28513.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680381860417,0.0702,28514.0,28513.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680381863721,0.1404,28514.0,28513.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680381876718,0.0702,28514.0,28513.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680381878628,0.0702,28514.0,28513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680381878930,0.0702,28514.0,28513.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680381880027,0.0702,28514.0,28513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680381880223,0.0702,28514.0,28513.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680381882833,0.0702,28514.0,28513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680381886630,0.0702,28514.0,28513.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680381888243,0.0702,28514.0,28513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680381888435,0.0702,28514.0,28513.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680381888636,0.0702,28514.0,28513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680381888830,0.0702,28514.0,28513.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680381889043,0.0702,28514.0,28513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680381889837,0.08629719,28516.0,28513.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1680381890037,0.0702,28516.0,28515.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680381890741,0.0732,28516.0,28515.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680381896054,0.0732,28516.0,28515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680381896249,0.1232,28516.0,28515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680381897453,0.0732,28516.0,28515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680381899651,0.0732,28516.0,28515.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680381901449,0.003,28516.0,28515.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680381901650,0.08812754,28518.0,28516.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680381901851,0.0696,28520.0,28517.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680381902050,0.0696,28520.0,28518.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1680381902556,0.15745256,28520.0,28518.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680381902747,0.0702,28519.0,28516.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1680381902947,0.0696,28520.0,28518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680381903150,0.1197,28519.0,28518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680381903950,0.0697,28519.0,28518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680381904652,0.1197,28519.0,28518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680381904849,0.0697,28519.0,28518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680381905451,0.1197,28519.0,28518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680381905754,0.0697,28519.0,28518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680381907158,0.0696,28520.0,28518.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680381907348,0.0696,28520.0,28519.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680381908355,0.0696,28520.0,28519.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680381908658,0.0696,28520.0,28519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680381909747,0.08795943,28521.0,28519.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1680381909951,0.0696,28523.0,28520.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680381910258,0.0696,28523.0,28522.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680381910449,0.0696,28523.0,28522.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1680381911048,0.03434436,28524.0,28522.0,0.4901]
["bitfinex-derivatives","BTCF0:USTF0",1680381911253,0.0702,28527.0,28523.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680381911454,0.0702,28527.0,28526.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1680381911655,0.24490248,28528.0,28526.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1680381911844,0.19490248,28528.0,28526.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1680381912351,0.0702,28528.0,28526.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1680381913452,0.1202,28528.0,28526.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1680381913651,0.0702,28528.0,28526.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1680381913961,0.1202,28528.0,28526.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1680381914654,0.05,28527.0,28526.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680381916959,0.1202,28527.0,28526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680381918963,0.4209,28527.0,28526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680381923261,0.1202,28527.0,28526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680381923458,0.08911949,28529.0,28526.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680381923664,0.10438423,28530.0,28528.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680381923864,0.52470248,28532.0,28528.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680381924071,0.0701,28529.0,28528.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680381924365,0.1201,28529.0,28528.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680381924559,0.1201,28529.0,28528.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680381924759,0.1904,28529.0,28528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680381926364,0.2606,28529.0,28528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680381926666,0.05,28528.0,28520.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680381926866,0.0696,28521.0,28520.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680381927366,0.0696,28521.0,28519.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680381927569,0.0702,28520.0,28519.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680381929056,0.4411,28525.0,28519.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680381929057,0.0702,28521.0,28519.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680381929262,0.0702,28521.0,28520.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680381929462,0.0702,28521.0,28520.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1680381929967,0.0722,28521.0,28520.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1680381932061,0.0722,28521.0,28520.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680381932263,0.0722,28521.0,28520.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1680381932466,0.002,28521.0,28520.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680381933472,0.002,28521.0,28519.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680381934170,0.002,28521.0,28519.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680381934373,0.052,28521.0,28519.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680381935071,0.0877,28518.0,28514.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680381935266,0.0877,28515.0,28514.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680381935460,0.0877,28515.0,28514.0,0.2835672]
["bitfinex-derivatives","BTCF0:USTF0",1680381937770,0.0937,28515.0,28514.0,0.2845672]
["bitfinex-derivatives","BTCF0:USTF0",1680381938170,0.0937,28515.0,28514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680381938370,0.1371,28514.0,28508.0,0.04174443]
["bitfinex-derivatives","BTCF0:USTF0",1680381938571,0.1371,28514.0,28507.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1680381938572,0.0877,28511.0,28507.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1680381938875,0.0877,28511.0,28510.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680381940474,0.0947,28511.0,28510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680381950578,0.0871,28510.0,28505.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680381950778,0.0872,28507.0,28504.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680381950979,0.05,28506.0,28504.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680381951382,0.0872,28507.0,28504.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680381952183,0.0872,28507.0,28504.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1680381952688,0.0902,28507.0,28504.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680381953188,0.0872,28507.0,28504.0,0.6044]
["bitfinex-derivatives","BTCF0:USTF0",1680381954485,0.05,28506.0,28504.0,0.6044]
["bitfinex-derivatives","BTCF0:USTF0",1680381954686,0.05,28506.0,28504.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680381955387,0.14069814,28507.0,28504.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680381955592,0.05,28506.0,28504.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680381956089,0.05,28506.0,28504.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680381956295,0.053,28506.0,28504.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680381956694,0.05,28506.0,28504.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680381956897,0.1377,28506.0,28504.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680381957087,0.0877,28506.0,28504.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680381957795,0.0907,28506.0,28504.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680381958296,0.0877,28506.0,28504.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680381962098,0.0907,28506.0,28504.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680381962406,0.0877,28506.0,28504.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680381963600,0.0907,28506.0,28504.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680381971010,0.05,28505.0,28504.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680381971707,0.1368,28505.0,28504.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680381971901,0.0868,28505.0,28504.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680381972598,0.0868,28505.0,28504.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680381972908,0.0868,28505.0,28504.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680381973110,0.0868,28505.0,28504.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680381973905,0.0868,28505.0,28504.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680381974108,0.0868,28505.0,28504.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680381975109,0.0878,28505.0,28504.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1680381975510,0.0868,28505.0,28504.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680381975815,0.0868,28505.0,28504.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680381976008,0.0878,28505.0,28504.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1680381976512,0.0868,28505.0,28504.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680381976703,0.0868,28505.0,28504.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680381977413,0.0878,28505.0,28504.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1680381980414,0.0878,28505.0,28504.0,0.35244443]
["bitfinex-derivatives","BTCF0:USTF0",1680381984316,0.0878,28505.0,28504.0,0.37331665]
["bitfinex-derivatives","BTCF0:USTF0",1680381985723,0.0878,28505.0,28504.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1680381985919,0.0878,28505.0,28504.0,0.37331665]
["bitfinex-derivatives","BTCF0:USTF0",1680381986115,0.0878,28505.0,28504.0,0.37318877]
["bitfinex-derivatives","BTCF0:USTF0",1680381986913,0.0882,28505.0,28504.0,0.37318877]
["bitfinex-derivatives","BTCF0:USTF0",1680381992127,0.0882,28505.0,28504.0,0.07248877]
["bitfinex-derivatives","BTCF0:USTF0",1680381997529,0.1409,28505.0,28504.0,0.07248877]
["bitfinex-derivatives","BTCF0:USTF0",1680382005233,0.1409,28505.0,28504.0,0.07248841]
["bitfinex-derivatives","BTCF0:USTF0",1680382008645,0.1409,28505.0,28504.0,0.12248841]
["bitfinex-derivatives","BTCF0:USTF0",1680382008942,0.1409,28505.0,28504.0,0.07248841]
["bitfinex-derivatives","BTCF0:USTF0",1680382012945,0.1409,28505.0,28504.0,0.00987212]
["bitfinex-derivatives","BTCF0:USTF0",1680382013247,0.1409,28505.0,28504.0,0.07248841]
["bitfinex-derivatives","BTCF0:USTF0",1680382016952,0.1399,28505.0,28504.0,0.06261629]
["bitfinex-derivatives","BTCF0:USTF0",1680382017158,0.1399,28505.0,28504.0,0.06661629]
["bitfinex-derivatives","BTCF0:USTF0",1680382017356,0.1399,28505.0,28504.0,0.06261629]
["bitfinex-derivatives","BTCF0:USTF0",1680382017554,0.1409,28505.0,28504.0,0.07261629]
["bitfinex-derivatives","BTCF0:USTF0",1680382022860,0.1399,28505.0,28504.0,0.06661629]
["bitfinex-derivatives","BTCF0:USTF0",1680382026054,0.13967705,28505.0,28504.0,0.06661629]
["bitfinex-derivatives","BTCF0:USTF0",1680382032559,0.13967705,28505.0,28504.0,0.36731629]
["bitfinex-derivatives","BTCF0:USTF0",1680382033266,0.13967705,28505.0,28501.0,0.04179055]
["bitfinex-derivatives","BTCF0:USTF0",1680382033267,0.41977705,28505.0,28501.0,0.04179055]
["bitfinex-derivatives","BTCF0:USTF0",1680382033558,0.0697,28505.0,28504.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680382033858,0.05324918,28507.0,28504.0,0.34249055]
["bitfinex-derivatives","BTCF0:USTF0",1680382034068,0.10312548,28509.0,28506.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680382034256,0.12470248,28510.0,28508.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680382034457,0.0702,28509.0,28508.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680382035265,0.21690248,28509.0,28508.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680382036166,0.21690248,28509.0,28508.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680382040967,0.21690248,28509.0,28508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680382044767,0.0922,28509.0,28508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680382046470,0.21690248,28509.0,28508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680382048175,0.0922,28509.0,28508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680382049377,0.1623,28509.0,28508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680382049577,0.33700248,28509.0,28508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680382050078,0.28700248,28509.0,28508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680382054179,0.32254752,28509.0,28508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680382058384,0.19784504,28509.0,28508.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680382062985,0.19784504,28509.0,28508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680382066894,0.12774504,28509.0,28508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680382068495,0.12774504,28509.0,28508.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680382068689,0.12774504,28509.0,28508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680382068990,0.12774504,28509.0,28508.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680382070391,0.17774504,28509.0,28508.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680382070598,0.19744504,28509.0,28508.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680382073198,0.32214752,28509.0,28508.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680382074698,0.32214752,28509.0,28508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680382079305,0.37214752,28509.0,28508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680382079605,0.05,28508.0,28505.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680382079804,0.0699,28506.0,28505.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680382080805,0.0739,28506.0,28505.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680382085308,0.0739,28506.0,28504.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680382085510,0.0702,28505.0,28504.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680382085806,0.0702,28505.0,28504.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680382086606,0.0702,28505.0,28504.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680382092206,0.0702,28505.0,28504.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680382092207,0.0742,28505.0,28504.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680382096324,0.0702,28505.0,28504.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680382096623,0.0742,28505.0,28504.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680382099222,0.0702,28505.0,28504.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680382099421,0.0802,28505.0,28504.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680382101923,0.0732,28505.0,28504.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680382102120,0.0732,28505.0,28502.0,0.34249055]
["bitfinex-derivatives","BTCF0:USTF0",1680382102327,0.0702,28503.0,28500.0,11.0]
["bitfinex-derivatives","BTCF0:USTF0",1680382102521,0.0702,28502.0,28500.0,11.0]
["bitfinex-derivatives","BTCF0:USTF0",1680382102826,0.0702,28502.0,28501.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1680382103326,0.0702,28502.0,28501.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680382103529,0.03320873,28502.0,28501.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1680382103717,0.0697,28504.0,28501.0,0.53289055]
["bitfinex-derivatives","BTCF0:USTF0",1680382103921,0.0697,28504.0,28503.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1680382104116,0.0697,28504.0,28503.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1680382105030,0.0707,28504.0,28503.0,0.4304]
["bitfinex-derivatives","BTCF0:USTF0",1680382105828,0.05142357,28506.0,28504.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680382106030,0.0702,28508.0,28506.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680382106221,0.0702,28508.0,28507.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680382107529,0.0862,28508.0,28507.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680382108131,0.0862,28508.0,28507.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680382113333,0.0862,28508.0,28507.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1680382115533,0.0861,28508.0,28507.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680382116228,0.0861,28508.0,28507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680382116433,0.0861,28508.0,28507.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680382123037,0.0861,28508.0,28507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680382123229,0.1563,28508.0,28507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680382123437,0.05,28507.0,28503.0,0.11131322]
["bitfinex-derivatives","BTCF0:USTF0",1680382123635,0.0699,28504.0,28503.0,0.11131322]
["bitfinex-derivatives","BTCF0:USTF0",1680382125330,0.0709,28504.0,28503.0,0.12131322]
["bitfinex-derivatives","BTCF0:USTF0",1680382126031,0.0709,28504.0,28503.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1680382126427,0.0709,28504.0,28503.0,0.12137011]
["bitfinex-derivatives","BTCF0:USTF0",1680382127537,0.0709,28504.0,28503.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1680382136941,0.001,28504.0,28503.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1680382140634,0.0707,28504.0,28503.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680382140840,0.0707,28504.0,28503.0,0.05186269]
["bitfinex-derivatives","BTCF0:USTF0",1680382141846,0.0727,28504.0,28503.0,0.04186269]
["bitfinex-derivatives","BTCF0:USTF0",1680382144649,0.0727,28504.0,28502.0,0.41216269]
["bitfinex-derivatives","BTCF0:USTF0",1680382144846,0.0702,28503.0,28502.0,0.41216269]
["bitfinex-derivatives","BTCF0:USTF0",1680382146050,0.0702,28503.0,28502.0,0.41616269]
["bitfinex-derivatives","BTCF0:USTF0",1680382146252,0.0702,28503.0,28502.0,0.11546269]
["bitfinex-derivatives","BTCF0:USTF0",1680382146639,0.0702,28503.0,28502.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1680382146847,0.0702,28503.0,28502.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680382147042,0.0729,28503.0,28501.0,0.09186269]
["bitfinex-derivatives","BTCF0:USTF0",1680382147249,0.0699,28502.0,28501.0,0.04186269]
["bitfinex-derivatives","BTCF0:USTF0",1680382147651,0.0699,28502.0,28501.0,0.09186269]
["bitfinex-derivatives","BTCF0:USTF0",1680382149153,0.0699,28502.0,28501.0,0.09586269]
["bitfinex-derivatives","BTCF0:USTF0",1680382149748,0.0699,28502.0,28501.0,0.04586269]
["bitfinex-derivatives","BTCF0:USTF0",1680382149951,0.0699,28502.0,28501.0,0.09586269]
["bitfinex-derivatives","BTCF0:USTF0",1680382150565,0.0729,28502.0,28501.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680382150758,0.0729,28502.0,28500.0,11.41276269]
["bitfinex-derivatives","BTCF0:USTF0",1680382150958,0.0702,28501.0,28500.0,11.41276269]
["bitfinex-derivatives","BTCF0:USTF0",1680382152859,0.0702,28501.0,28500.0,11.41676269]
["bitfinex-derivatives","BTCF0:USTF0",1680382155257,0.0702,28501.0,28500.0,11.41276269]
["bitfinex-derivatives","BTCF0:USTF0",1680382155459,0.0712,28501.0,28500.0,11.42176269]
["bitfinex-derivatives","BTCF0:USTF0",1680382156161,0.0702,28501.0,28500.0,11.41276269]
["bitfinex-derivatives","BTCF0:USTF0",1680382156355,0.0722,28501.0,28500.0,11.42176269]
["bitfinex-derivatives","BTCF0:USTF0",1680382157061,0.0719,28501.0,28500.0,11.42176269]
["bitfinex-derivatives","BTCF0:USTF0",1680382162363,0.0709,28501.0,28500.0,11.42076269]
["bitfinex-derivatives","BTCF0:USTF0",1680382167066,0.001,28501.0,28500.0,11.42076269]
["bitfinex-derivatives","BTCF0:USTF0",1680382167762,0.001,28501.0,28500.0,11.4207833]
["bitfinex-derivatives","BTCF0:USTF0",1680382168766,0.002,28501.0,28500.0,11.4207833]
["bitfinex-derivatives","BTCF0:USTF0",1680382174166,0.002,28501.0,28500.0,11.42060598]
["bitfinex-derivatives","BTCF0:USTF0",1680382182773,0.002,28501.0,28500.0,11.37872268]
["bitfinex-derivatives","BTCF0:USTF0",1680382185076,0.0722,28501.0,28500.0,11.00782268]
["bitfinex-derivatives","BTCF0:USTF0",1680382186375,0.0722,28501.0,28500.0,11.07043897]
["bitfinex-derivatives","BTCF0:USTF0",1680382189370,0.0722,28501.0,28500.0,11.00782268]
["bitfinex-derivatives","BTCF0:USTF0",1680382190777,0.0722,28501.0,28500.0,11.07043897]
["bitfinex-derivatives","BTCF0:USTF0",1680382192672,0.0722,28501.0,28500.0,11.00782268]
["bitfinex-derivatives","BTCF0:USTF0",1680382198287,0.0712,28501.0,28500.0,11.00982268]
["bitfinex-derivatives","BTCF0:USTF0",1680382198786,0.0702,28501.0,28500.0,11.00282268]
["bitfinex-derivatives","BTCF0:USTF0",1680382199383,0.0712,28501.0,28500.0,11.07243897]
["bitfinex-derivatives","BTCF0:USTF0",1680382199583,0.0712,28501.0,28500.0,11.37313897]
["bitfinex-derivatives","BTCF0:USTF0",1680382200486,0.0702,28501.0,28500.0,11.36313897]
["bitfinex-derivatives","BTCF0:USTF0",1680382200686,0.0702,28501.0,28500.0,11.30352268]
["bitfinex-derivatives","BTCF0:USTF0",1680382200992,0.0712,28501.0,28500.0,11.31052268]
["bitfinex-derivatives","BTCF0:USTF0",1680382201475,0.0702,28501.0,28500.0,11.30352268]
["bitfinex-derivatives","BTCF0:USTF0",1680382201680,0.0702,28501.0,28500.0,11.36613897]
["bitfinex-derivatives","BTCF0:USTF0",1680382202086,0.0712,28501.0,28500.0,11.37313897]
["bitfinex-derivatives","BTCF0:USTF0",1680382202486,0.0702,28501.0,28500.0,11.36613897]
["bitfinex-derivatives","BTCF0:USTF0",1680382203098,0.0702,28501.0,28500.0,11.30352268]
["bitfinex-derivatives","BTCF0:USTF0",1680382203387,0.0702,28501.0,28500.0,11.36613897]
["bitfinex-derivatives","BTCF0:USTF0",1680382203885,0.0702,28501.0,28500.0,11.36313897]
["bitfinex-derivatives","BTCF0:USTF0",1680382204089,0.0712,28501.0,28500.0,11.37313897]
["bitfinex-derivatives","BTCF0:USTF0",1680382206986,0.0709,28501.0,28500.0,11.44273897]
["bitfinex-derivatives","BTCF0:USTF0",1680382208590,0.0709,28501.0,28500.0,11.07942268]
["bitfinex-derivatives","BTCF0:USTF0",1680382212294,0.0712,28501.0,28500.0,11.07942268]
["bitfinex-derivatives","BTCF0:USTF0",1680382216899,0.0709,28501.0,28500.0,11.07962268]
["bitfinex-derivatives","BTCF0:USTF0",1680382222201,0.0709,28501.0,28500.0,11.38032268]
["bitfinex-derivatives","BTCF0:USTF0",1680382223099,0.0709,28501.0,28500.0,11.3801717]
["bitfinex-derivatives","BTCF0:USTF0",1680382224796,0.0709,28501.0,28500.0,11.44278799]
["bitfinex-derivatives","BTCF0:USTF0",1680382225897,0.0709,28501.0,28500.0,11.3801717]
["bitfinex-derivatives","BTCF0:USTF0",1680382226905,0.0712,28501.0,28500.0,11.3103717]
["bitfinex-derivatives","BTCF0:USTF0",1680382229699,0.1413,28501.0,28500.0,11.0096717]
["bitfinex-derivatives","BTCF0:USTF0",1680382235204,0.1513,28501.0,28500.0,11.0006717]
["bitfinex-derivatives","BTCF0:USTF0",1680382243203,0.0811,28501.0,28500.0,11.0006717]
["bitfinex-derivatives","BTCF0:USTF0",1680382243401,0.0812,28501.0,28500.0,11.3715717]
["bitfinex-derivatives","BTCF0:USTF0",1680382243602,0.011,28501.0,28500.0,11.76476242]
["bitfinex-derivatives","BTCF0:USTF0",1680382243802,0.03583251,28503.0,28500.0,11.76376242]
["bitfinex-derivatives","BTCF0:USTF0",1680382244011,0.0702,28504.0,28502.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680382244209,0.0702,28504.0,28503.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1680382244611,0.10572493,28504.0,28503.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1680382245314,0.10572493,28504.0,28503.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1680382246910,0.10572493,28504.0,28503.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680382247302,0.10672493,28504.0,28503.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680382249515,0.10672493,28504.0,28503.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680382254311,0.10572493,28504.0,28502.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680382254517,0.0701,28503.0,28502.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680382255319,0.0701,28503.0,28502.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680382256521,0.0741,28503.0,28502.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680382256925,0.0741,28503.0,28501.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1680382257221,0.0699,28502.0,28501.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1680382258423,0.0699,28502.0,28501.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680382258817,0.0699,28502.0,28501.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1680382259415,0.0699,28502.0,28501.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680382260121,0.0709,28502.0,28501.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1680382260420,0.3716,28502.0,28501.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1680382260922,0.3816,28502.0,28501.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1680382261311,0.3816,28502.0,28501.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680382261519,0.3716,28502.0,28501.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1680382262721,0.3816,28502.0,28501.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1680382263623,0.3746,28502.0,28501.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1680382264618,0.0739,28502.0,28501.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1680382266225,0.0699,28502.0,28501.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1680382267020,0.0699,28502.0,28501.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680382267325,0.0709,28502.0,28501.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680382268521,0.0699,28502.0,28501.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680382268923,0.0709,28502.0,28501.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680382269319,0.0699,28502.0,28501.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680382269828,0.0709,28502.0,28501.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680382270633,0.3716,28502.0,28501.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680382270926,0.3716,28502.0,28501.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680382271128,0.3706,28502.0,28501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680382271318,0.3706,28502.0,28501.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680382272528,0.3706,28502.0,28501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680382272828,0.4408,28502.0,28501.0,0.0018558]
["bitfinex-derivatives","BTCF0:USTF0",1680382273024,0.4908,28502.0,28501.0,0.0018558]
["bitfinex-derivatives","BTCF0:USTF0",1680382274228,0.5078,28502.0,28501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680382274426,0.5078,28502.0,28501.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680382274625,0.5078,28502.0,28501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680382275426,0.4578,28502.0,28501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680382276728,0.4408,28502.0,28500.0,10.9996717]
["bitfinex-derivatives","BTCF0:USTF0",1680382276929,0.3879,28502.0,28501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680382277124,0.5081,28502.0,28501.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680382277319,0.4581,28502.0,28501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680382277927,0.4581,28502.0,28501.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680382278129,0.4581,28502.0,28501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680382278627,0.4581,28502.0,28501.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680382278831,0.4581,28502.0,28501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680382280217,0.4581,28502.0,28501.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680382280425,0.4581,28502.0,28501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680382280722,0.4581,28502.0,28501.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680382280923,0.4581,28502.0,28501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680382281227,0.4581,28502.0,28501.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680382281830,0.4581,28502.0,28501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680382286232,0.4411,28502.0,28500.0,10.9996717]
["bitfinex-derivatives","BTCF0:USTF0",1680382286432,0.3819,28502.0,28501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680382286632,0.452,28502.0,28501.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680382287035,0.452,28502.0,28501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680382296941,0.5924,28502.0,28501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680382297538,0.5924,28502.0,28501.0,11.0006717]
["bitfinex-derivatives","BTCF0:USTF0",1680382301359,0.7328,28502.0,28501.0,10.6698251]
["bitfinex-derivatives","BTCF0:USTF0",1680382301657,0.7334,28502.0,28501.0,10.6698251]
["bitfinex-derivatives","BTCF0:USTF0",1680382301954,1.06910248,28502.0,28501.0,10.3498251]
["bitfinex-derivatives","BTCF0:USTF0",1680382302558,1.3444,28502.0,28501.0,9.92742]
["bitfinex-derivatives","BTCF0:USTF0",1680382303559,1.3444,28502.0,28501.0,9.89100562]
["bitfinex-derivatives","BTCF0:USTF0",1680382303954,1.51064289,28502.0,28501.0,9.83999915]
["bitfinex-derivatives","BTCF0:USTF0",1680382305459,1.72124289,28502.0,28501.0,9.37859915]
["bitfinex-derivatives","BTCF0:USTF0",1680382305656,1.5558,28502.0,28501.0,9.23046692]
["bitfinex-derivatives","BTCF0:USTF0",1680382305855,1.7239484,28502.0,28501.0,9.22106692]
["bitfinex-derivatives","BTCF0:USTF0",1680382306254,1.7239484,28502.0,28501.0,8.93031692]
["bitfinex-derivatives","BTCF0:USTF0",1680382306556,1.5558,28502.0,28501.0,7.10433054]
["bitfinex-derivatives","BTCF0:USTF0",1680382306757,1.5558,28502.0,28501.0,7.07629213]
["bitfinex-derivatives","BTCF0:USTF0",1680382306951,1.76309117,28502.0,28501.0,6.47079213]
["bitfinex-derivatives","BTCF0:USTF0",1680382307160,2.11479117,28502.0,28501.0,6.2359627]
["bitfinex-derivatives","BTCF0:USTF0",1680382307353,1.9071,28502.0,28501.0,6.1250186]
["bitfinex-derivatives","BTCF0:USTF0",1680382307551,1.9071,28502.0,28501.0,5.20302283]
["bitfinex-derivatives","BTCF0:USTF0",1680382307752,1.9071,28502.0,28501.0,5.00002283]
["bitfinex-derivatives","BTCF0:USTF0",1680382307960,1.9071,28502.0,28501.0,4.87358659]
["bitfinex-derivatives","BTCF0:USTF0",1680382307961,2.2078,28502.0,28501.0,4.87358659]
["bitfinex-derivatives","BTCF0:USTF0",1680382308155,2.1968,28502.0,28501.0,4.86024576]
["bitfinex-derivatives","BTCF0:USTF0",1680382308461,2.1968,28502.0,28501.0,4.83124576]
["bitfinex-derivatives","BTCF0:USTF0",1680382308462,2.43382927,28502.0,28501.0,4.83124576]
["bitfinex-derivatives","BTCF0:USTF0",1680382308857,2.43382927,28502.0,28501.0,4.81924576]
["bitfinex-derivatives","BTCF0:USTF0",1680382309158,2.43382927,28502.0,28501.0,4.78124576]
["bitfinex-derivatives","BTCF0:USTF0",1680382309360,2.43382927,28502.0,28501.0,4.51024576]
["bitfinex-derivatives","BTCF0:USTF0",1680382309759,2.2238,28502.0,28501.0,4.51024576]
["bitfinex-derivatives","BTCF0:USTF0",1680382309961,2.2238,28502.0,28501.0,4.46824576]
["bitfinex-derivatives","BTCF0:USTF0",1680382310261,2.43382927,28502.0,28501.0,4.46824576]
["bitfinex-derivatives","BTCF0:USTF0",1680382310463,2.2238,28502.0,28501.0,4.46824576]
["bitfinex-derivatives","BTCF0:USTF0",1680382311462,2.2238,28502.0,28501.0,4.18624576]
["bitfinex-derivatives","BTCF0:USTF0",1680382312963,2.2238,28502.0,28501.0,4.15659269]
["bitfinex-derivatives","BTCF0:USTF0",1680382313164,2.58987097,28502.0,28501.0,4.15659269]
["bitfinex-derivatives","BTCF0:USTF0",1680382313360,2.44820024,28502.0,28501.0,3.92659269]
["bitfinex-derivatives","BTCF0:USTF0",1680382314360,3.39990024,28502.0,28501.0,0.69199064]
["bitfinex-derivatives","BTCF0:USTF0",1680382314556,0.4,28491.0,28490.0,0.30185938]
["bitfinex-derivatives","BTCF0:USTF0",1680382314765,1.4224,28491.0,28485.0,0.3065]
["bitfinex-derivatives","BTCF0:USTF0",1680382315063,0.1398,28486.0,28485.0,0.3065]
["bitfinex-derivatives","BTCF0:USTF0",1680382315655,0.1398,28486.0,28485.0,0.3565]
["bitfinex-derivatives","BTCF0:USTF0",1680382316362,0.1398,28486.0,28485.0,0.3065]
["bitfinex-derivatives","BTCF0:USTF0",1680382317056,0.1428,28486.0,28485.0,0.3065]
["bitfinex-derivatives","BTCF0:USTF0",1680382317255,0.4236,28486.0,28485.0,0.3065]
["bitfinex-derivatives","BTCF0:USTF0",1680382318066,0.4236,28486.0,28479.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1680382318067,0.68676615,28486.0,28479.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1680382318267,0.2789,28480.0,28479.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1680382318466,0.2789,28480.0,28478.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680382318666,0.2798,28479.0,28478.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680382320367,0.2828,28479.0,28478.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680382322362,0.2828,28479.0,28476.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680382322557,0.0702,28477.0,28476.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680382322761,0.0702,28477.0,28475.0,0.6524]
["bitfinex-derivatives","BTCF0:USTF0",1680382322962,0.0699,28476.0,28475.0,0.6524]
["bitfinex-derivatives","BTCF0:USTF0",1680382324663,0.2805,28476.0,28475.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680382325064,0.0699,28476.0,28475.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680382325269,0.18973715,28481.0,28476.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680382325465,0.0702,28477.0,28476.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680382326466,0.0702,28477.0,28476.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680382326972,0.0732,28477.0,28476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680382327174,0.0732,28477.0,28476.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680382328467,0.0732,28477.0,28476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680382329863,0.143,28477.0,28476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680382332667,0.19679284,28477.0,28476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680382334674,0.26669284,28477.0,28476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680382334873,0.33709284,28477.0,28476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680382335277,0.12699284,28477.0,28476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680382336473,0.33769284,28477.0,28476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680382339080,0.4,28475.0,28472.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1680382339277,0.7204,28473.0,28472.0,0.20598886]
["bitfinex-derivatives","BTCF0:USTF0",1680382339479,0.7204,28473.0,28469.0,0.6143]
["bitfinex-derivatives","BTCF0:USTF0",1680382339682,0.3007,28473.0,28469.0,0.6143]
["bitfinex-derivatives","BTCF0:USTF0",1680382339880,0.3007,28474.0,28470.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680382340281,0.5808,28471.0,28463.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680382340486,0.3007,28468.0,28462.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680382340685,0.0698,28463.0,28462.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680382341183,0.0704,28470.0,28462.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680382341486,0.002,28468.0,28467.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680382341678,0.0721,28468.0,28467.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680382341888,0.0701,28468.0,28467.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680382342288,0.0704,28470.0,28468.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680382342486,0.0697,28469.0,28468.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680382342881,0.05379284,28477.0,28470.0,0.7517]
["bitfinex-derivatives","BTCF0:USTF0",1680382343081,0.0699,28475.0,28474.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680382343281,0.0697,28479.0,28475.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680382343481,0.0699,28476.0,28475.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680382343876,0.0699,28476.0,28474.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680382344184,0.1401,28475.0,28473.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680382344394,0.0699,28474.0,28473.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680382345077,0.0699,28474.0,28473.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1680382345078,0.0719,28474.0,28473.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1680382346176,0.0719,28474.0,28473.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680382346989,0.1421,28474.0,28473.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680382347988,0.0722,28474.0,28473.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680382356897,0.1417,28474.0,28473.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680382359888,0.1617,28474.0,28473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680382360391,0.1397,28474.0,28469.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680382360593,0.011,28474.0,28473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680382360791,0.1508,28474.0,28473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680382372302,0.011,28474.0,28473.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680382372502,0.0699,28475.0,28473.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1680382372697,0.011,28474.0,28473.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680382372898,0.011,28474.0,28473.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1680382373204,0.05866148,28475.0,28474.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680382373405,0.05866148,28475.0,28474.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680382374405,0.05866148,28475.0,28474.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680382375005,0.0699,28475.0,28473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680382375207,0.0731,28474.0,28472.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680382375402,0.0702,28473.0,28472.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680382376898,0.0702,28473.0,28472.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1680382378008,0.0702,28473.0,28472.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1680382379425,0.0702,28473.0,28472.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680382379707,0.2814,28473.0,28468.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680382379904,0.0699,28469.0,28468.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680382381897,0.0729,28469.0,28468.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680382382402,0.0699,28469.0,28468.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680382382598,0.0729,28469.0,28468.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680382385308,0.0729,28469.0,28468.0,0.34259072]
["bitfinex-derivatives","BTCF0:USTF0",1680382385803,0.0729,28469.0,28468.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680382386209,0.0699,28469.0,28468.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680382386411,0.0699,28469.0,28468.0,0.34559072]
["bitfinex-derivatives","BTCF0:USTF0",1680382389915,0.0699,28469.0,28468.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680382390816,0.0699,28469.0,28468.0,0.34559072]
["bitfinex-derivatives","BTCF0:USTF0",1680382395416,0.0709,28469.0,28468.0,0.35259072]
["bitfinex-derivatives","BTCF0:USTF0",1680382396021,0.0709,28469.0,28468.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1680382400418,0.0709,28469.0,28468.0,0.35259072]
["bitfinex-derivatives","BTCF0:USTF0",1680382410430,0.0709,28469.0,28468.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680382411327,0.0739,28469.0,28468.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680382412331,0.0709,28469.0,28468.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680382413927,0.0739,28469.0,28468.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680382414229,0.0699,28469.0,28468.0,0.34259072]
["bitfinex-derivatives","BTCF0:USTF0",1680382414533,0.0709,28469.0,28468.0,0.35159072]
["bitfinex-derivatives","BTCF0:USTF0",1680382414735,0.0699,28469.0,28468.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680382414932,0.0739,28469.0,28468.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680382415428,0.0699,28469.0,28468.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680382415627,0.0699,28469.0,28468.0,0.34459072]
["bitfinex-derivatives","BTCF0:USTF0",1680382415832,0.0702,28471.0,28468.0,0.41479072]
["bitfinex-derivatives","BTCF0:USTF0",1680382416134,0.0702,28471.0,28470.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680382416335,0.0702,28471.0,28470.0,0.11159072]
["bitfinex-derivatives","BTCF0:USTF0",1680382416540,0.0699,28474.0,28471.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680382416839,0.0699,28474.0,28473.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680382417045,0.0699,28474.0,28473.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680382418044,0.0779,28474.0,28473.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680382418941,0.148,28474.0,28469.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680382419148,0.148,28474.0,28469.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680382419149,0.0702,28470.0,28469.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680382419450,0.0702,28470.0,28469.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1680382419943,0.0702,28470.0,28469.0,0.3723]
["bitfinex-derivatives","BTCF0:USTF0",1680382422846,0.0699,28470.0,28469.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680382423543,0.0739,28470.0,28469.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680382427051,0.144,28470.0,28469.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680382427953,0.0737,28470.0,28469.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1680382428346,0.0737,28470.0,28469.0,0.46209072]
["bitfinex-derivatives","BTCF0:USTF0",1680382428545,0.0697,28470.0,28469.0,0.46209072]
["bitfinex-derivatives","BTCF0:USTF0",1680382428747,0.0737,28470.0,28469.0,0.46209072]
["bitfinex-derivatives","BTCF0:USTF0",1680382429150,0.0707,28470.0,28469.0,0.47709072]
["bitfinex-derivatives","BTCF0:USTF0",1680382429455,0.0697,28470.0,28469.0,0.46209072]
["bitfinex-derivatives","BTCF0:USTF0",1680382429653,0.0707,28470.0,28469.0,0.47109072]
["bitfinex-derivatives","BTCF0:USTF0",1680382430152,0.0707,28470.0,28469.0,0.42109072]
["bitfinex-derivatives","BTCF0:USTF0",1680382430552,0.0707,28470.0,28469.0,0.42709072]
["bitfinex-derivatives","BTCF0:USTF0",1680382430851,0.0707,28470.0,28469.0,0.3852]
["bitfinex-derivatives","BTCF0:USTF0",1680382431052,0.0707,28470.0,28469.0,0.6859]
["bitfinex-derivatives","BTCF0:USTF0",1680382431754,0.0707,28470.0,28469.0,0.6799]
["bitfinex-derivatives","BTCF0:USTF0",1680382432054,0.0707,28470.0,28469.0,0.72179072]
["bitfinex-derivatives","BTCF0:USTF0",1680382432552,0.0707,28470.0,28469.0,0.72779072]
["bitfinex-derivatives","BTCF0:USTF0",1680382432948,0.0707,28470.0,28469.0,0.72179072]
["bitfinex-derivatives","BTCF0:USTF0",1680382433148,0.0707,28470.0,28469.0,0.6799]
["bitfinex-derivatives","BTCF0:USTF0",1680382434147,0.0707,28470.0,28469.0,0.6859]
["bitfinex-derivatives","BTCF0:USTF0",1680382434853,0.0707,28470.0,28469.0,0.6799]
["bitfinex-derivatives","BTCF0:USTF0",1680382437155,0.001,28470.0,28469.0,0.6802]
["bitfinex-derivatives","BTCF0:USTF0",1680382437854,0.001,28470.0,28469.0,0.6862]
["bitfinex-derivatives","BTCF0:USTF0",1680382443764,0.19603065,28473.0,28469.0,0.7414]
["bitfinex-derivatives","BTCF0:USTF0",1680382444061,0.0702,28473.0,28472.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1680382444657,0.0742,28473.0,28472.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1680382445159,0.0702,28473.0,28472.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1680382445360,0.0742,28473.0,28472.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1680382445556,0.0742,28473.0,28472.0,0.4405]
["bitfinex-derivatives","BTCF0:USTF0",1680382445557,0.004,28473.0,28472.0,0.4405]
["bitfinex-derivatives","BTCF0:USTF0",1680382445757,0.29186496,28476.0,28472.0,0.4405]
["bitfinex-derivatives","BTCF0:USTF0",1680382445758,0.24992141,28476.0,28472.0,0.4405]
["bitfinex-derivatives","BTCF0:USTF0",1680382445955,0.12409076,28476.0,28475.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1680382446959,0.05389076,28476.0,28475.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1680382447155,0.19603065,28477.0,28475.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1680382447354,0.2379742,28480.0,28476.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1680382447564,0.2379742,28480.0,28479.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1680382448264,0.2389742,28480.0,28479.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1680382448455,0.0712,28480.0,28479.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1680382449359,0.0712,28480.0,28479.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1680382452865,0.0709,28480.0,28479.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680382453059,0.0709,28480.0,28479.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680382455962,0.2386742,28480.0,28479.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680382456163,0.0709,28480.0,28479.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680382456872,0.0709,28480.0,28479.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680382457168,0.0709,28480.0,28479.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1680382462376,0.19702348,28480.0,28479.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1680382463474,0.0709,28480.0,28479.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1680382466878,0.0712,28480.0,28479.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680382467487,0.0712,28480.0,28479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680382469779,0.1904,28479.0,28474.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680382469979,0.0702,28475.0,28474.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680382470679,0.0702,28475.0,28474.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680382471078,0.0702,28475.0,28474.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1680382476988,0.0702,28475.0,28474.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680382484195,0.05365134,28476.0,28474.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1680382484493,0.0697,28477.0,28475.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1680382484693,0.0697,28477.0,28476.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680382485799,0.1399,28477.0,28475.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680382486095,0.17853057,28478.0,28475.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680382486096,0.1397,28476.0,28475.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680382486290,0.1397,28476.0,28474.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1680382486595,0.0702,28475.0,28474.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1680382487092,0.0697,28475.0,28474.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680382487493,0.0697,28475.0,28474.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1680382492192,0.0717,28475.0,28474.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680382493594,0.0717,28475.0,28474.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680382496998,0.0722,28475.0,28474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680382499000,0.002,28475.0,28474.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680382499297,0.0697,28476.0,28475.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680382499500,0.0697,28476.0,28475.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1680382500396,0.0702,28479.0,28476.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680382500596,0.0702,28479.0,28478.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680382501796,0.0712,28479.0,28478.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680382502001,0.0702,28479.0,28478.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680382502303,0.0712,28479.0,28478.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680382507003,0.001,28479.0,28478.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1680382512999,0.001,28479.0,28478.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680382516694,0.001,28479.0,28478.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1680382516695,0.0707,28479.0,28478.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1680382516899,0.0709,28479.0,28478.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680382520504,0.19702348,28479.0,28478.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680382520810,0.0709,28479.0,28478.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680382532416,0.0709,28479.0,28478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680382533809,0.19702348,28479.0,28478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680382544518,0.0709,28479.0,28478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680382546718,0.0709,28479.0,28478.0,0.00078498]
["bitfinex-derivatives","BTCF0:USTF0",1680382546914,0.1411,28479.0,28478.0,0.00078498]
["bitfinex-derivatives","BTCF0:USTF0",1680382550526,0.3088742,28479.0,28478.0,0.00078498]
["bitfinex-derivatives","BTCF0:USTF0",1680382550830,0.05,28478.0,28473.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1680382551026,0.0702,28474.0,28473.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680382552923,0.0712,28474.0,28473.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1680382565443,0.001,28474.0,28473.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1680382566042,0.001,28474.0,28473.0,0.4442]
["bitfinex-derivatives","BTCF0:USTF0",1680382567048,0.0702,28477.0,28474.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680382567338,0.0702,28477.0,28476.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1680382568444,0.0702,28477.0,28476.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1680382569446,0.12639207,28479.0,28477.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680382569750,0.12639207,28479.0,28478.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1680382570753,0.13539207,28479.0,28478.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1680382571136,0.13539207,28479.0,28478.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1680382572543,0.009,28479.0,28478.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1680382576147,0.13539207,28479.0,28478.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1680382576946,0.20529207,28479.0,28478.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1680382583755,0.0789,28479.0,28478.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1680382586958,0.0792,28479.0,28478.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680382589350,0.20559207,28479.0,28478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680382589956,0.0792,28479.0,28478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680382595057,0.0792,28479.0,28478.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680382595259,0.009,28479.0,28478.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680382598665,0.13539207,28479.0,28478.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680382611187,0.1767742,28479.0,28478.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680382622396,0.2469742,28479.0,28476.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680382622696,0.19625823,28477.0,28476.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680382623391,0.19625823,28477.0,28476.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680382624887,0.19625823,28477.0,28476.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680382625094,0.19625823,28477.0,28476.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1680382626693,0.19625823,28477.0,28476.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680382632403,0.19625823,28477.0,28476.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1680382632404,0.0699,28477.0,28476.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1680382636908,0.0702,28477.0,28476.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1680382640805,0.0702,28477.0,28476.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1680382641003,0.0702,28477.0,28476.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1680382643504,0.19655823,28477.0,28476.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1680382643706,0.0702,28477.0,28476.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1680382643907,0.19655823,28477.0,28476.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1680382646907,0.12635823,28477.0,28476.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1680382652205,0.23867763,28478.0,28476.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1680382652409,0.23867763,28478.0,28477.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680382652614,0.23867763,28478.0,28477.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1680382653408,0.24067763,28478.0,28477.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1680382653614,0.24067763,28478.0,28477.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1680382656118,0.0722,28478.0,28477.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1680382656821,0.0722,28478.0,28477.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1680382657020,0.0722,28478.0,28477.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680382662626,0.2407696,28478.0,28477.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680382663123,0.0722,28478.0,28477.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680382666925,0.1424,28478.0,28477.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680382671530,0.1424,28478.0,28472.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680382671531,0.1424,28478.0,28471.0,0.34259072]
["bitfinex-derivatives","BTCF0:USTF0",1680382671719,0.1404,28470.0,28469.0,0.10450701]
["bitfinex-derivatives","BTCF0:USTF0",1680382671920,0.44938331,28470.0,28465.0,1.1137]
["bitfinex-derivatives","BTCF0:USTF0",1680382672131,0.0697,28466.0,28465.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1680382672338,0.0697,28466.0,28465.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680382673127,0.0707,28466.0,28465.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1680382675927,0.0707,28466.0,28465.0,0.09539655]
["bitfinex-derivatives","BTCF0:USTF0",1680382676930,0.0711,28466.0,28465.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1680382687045,0.0711,28466.0,28465.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1680382693555,0.0711,28466.0,28465.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680382700267,0.1409,28466.0,28465.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680382706971,0.0711,28466.0,28465.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680382718074,0.1408,28466.0,28465.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680382718278,0.31726039,28466.0,28465.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680382718478,0.26726039,28466.0,28465.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680382718885,0.1908,28466.0,28465.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680382719071,0.1408,28466.0,28465.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680382719380,0.1408,28466.0,28460.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680382719381,0.05,28465.0,28459.0,1.1003]
["bitfinex-derivatives","BTCF0:USTF0",1680382719579,0.0702,28460.0,28459.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680382720583,0.0732,28460.0,28459.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680382724086,0.0732,28460.0,28459.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680382724484,0.0702,28460.0,28459.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680382724784,0.0732,28460.0,28459.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680382726784,0.0732,28460.0,28459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680382736888,0.1429,28460.0,28459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680382740589,0.0727,28460.0,28459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680382747587,0.003,28460.0,28459.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680382751497,0.003,28460.0,28459.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1680382759799,0.003,28460.0,28459.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680382760005,0.003,28460.0,28459.0,0.6729]
["bitfinex-derivatives","BTCF0:USTF0",1680382766397,0.003,28460.0,28459.0,0.67279404]
["bitfinex-derivatives","BTCF0:USTF0",1680382766907,0.003,28460.0,28459.0,0.67349404]
["bitfinex-derivatives","BTCF0:USTF0",1680382767100,0.003,28460.0,28459.0,0.37279404]
["bitfinex-derivatives","BTCF0:USTF0",1680382783916,0.0731,28460.0,28459.0,0.37279404]
["bitfinex-derivatives","BTCF0:USTF0",1680382787014,0.003,28460.0,28459.0,0.37279404]
["bitfinex-derivatives","BTCF0:USTF0",1680382796918,0.0732,28460.0,28459.0,0.30259404]
["bitfinex-derivatives","BTCF0:USTF0",1680382805521,0.19629046,28463.0,28459.0,0.37209404]
["bitfinex-derivatives","BTCF0:USTF0",1680382805827,0.0699,28463.0,28462.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680382806320,0.19629046,28463.0,28462.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680382807134,0.0699,28463.0,28462.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680382807625,0.19629046,28463.0,28462.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680382813831,0.19659046,28463.0,28462.0,0.3753]
["bitfinex-derivatives","BTCF0:USTF0",1680382816830,0.0702,28463.0,28462.0,0.3753]
["bitfinex-derivatives","BTCF0:USTF0",1680382817132,0.19659046,28463.0,28462.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680382817735,0.0702,28463.0,28462.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680382818636,0.19659046,28463.0,28462.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680382821027,0.0702,28463.0,28462.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680382822641,0.0702,28463.0,28462.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680382823840,0.30898331,28463.0,28462.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680382825844,0.35898331,28463.0,28462.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680382826038,0.1904,28463.0,28462.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680382826237,0.3589891,28463.0,28462.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680382826635,0.1904,28463.0,28462.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680382827032,0.3314,28463.0,28462.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680382827341,0.2814,28463.0,28462.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680382827540,0.44996179,28463.0,28462.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680382827741,0.4499619,28463.0,28462.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680382828340,0.2814,28463.0,28462.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680382828541,0.2814,28463.0,28457.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680382828745,0.007,28463.0,28462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680382828939,0.3371,28463.0,28462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680382829446,0.31554013,28463.0,28462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680382830042,0.36554013,28463.0,28462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680382834561,0.05,28462.0,28457.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680382834758,0.05,28462.0,28458.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680382834759,0.0701,28459.0,28458.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680382834961,0.1394,28459.0,28457.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680382835149,0.0702,28458.0,28457.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680382836462,0.0712,28458.0,28457.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1680382847369,0.0712,28458.0,28457.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680382847575,0.141,28458.0,28457.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680382849475,0.191,28458.0,28457.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680382850770,0.141,28458.0,28457.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680382851379,0.4218,28458.0,28457.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680382851573,0.4226,28458.0,28457.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680382852279,0.4726,28458.0,28457.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680382853579,0.7733,28458.0,28457.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680382856980,0.6329,28458.0,28457.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680382857481,0.5829,28458.0,28457.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680382858783,0.6329,28458.0,28457.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680382859083,0.5829,28458.0,28457.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680382859381,0.6329,28458.0,28457.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680382861084,0.5829,28458.0,28457.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680382861385,0.75926496,28458.0,28457.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680382861786,0.70926496,28458.0,28457.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680382864988,0.75138661,28458.0,28457.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680382865294,0.75129023,28458.0,28457.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680382866991,0.05,28457.0,28451.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1680382867187,0.1397,28452.0,28451.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1680382867388,0.1397,28452.0,28449.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680382867589,0.1401,28450.0,28449.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680382867983,0.1401,28450.0,28446.0,0.34259072]
["bitfinex-derivatives","BTCF0:USTF0",1680382867984,0.2806,28450.0,28446.0,0.34259072]
["bitfinex-derivatives","BTCF0:USTF0",1680382868292,0.2801,28447.0,28443.0,0.34259072]
["bitfinex-derivatives","BTCF0:USTF0",1680382868490,0.0699,28444.0,28443.0,0.34259072]
["bitfinex-derivatives","BTCF0:USTF0",1680382868795,0.0699,28444.0,28443.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680382869296,0.0699,28444.0,28443.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680382869297,0.0729,28444.0,28443.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680382870298,0.1431,28444.0,28443.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680382871190,0.1431,28444.0,28443.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680382872688,0.0729,28444.0,28443.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680382879303,0.1431,28444.0,28443.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680382920042,0.1431,28444.0,28443.0,0.00488243]
["bitfinex-derivatives","BTCF0:USTF0",1680382922041,0.0729,28444.0,28443.0,0.30558243]
["bitfinex-derivatives","BTCF0:USTF0",1680382930141,0.0729,28444.0,28443.0,0.00488243]
["bitfinex-derivatives","BTCF0:USTF0",1680382937043,0.1427,28444.0,28443.0,0.00488243]
["bitfinex-derivatives","BTCF0:USTF0",1680382943349,0.0728,28444.0,28443.0,0.00488243]
["bitfinex-derivatives","BTCF0:USTF0",1680382943554,0.0701,28446.0,28443.0,0.46727315]
["bitfinex-derivatives","BTCF0:USTF0",1680382943848,0.0701,28446.0,28445.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1680382944841,0.0701,28446.0,28445.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680382945042,0.0731,28446.0,28445.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680382945448,0.0731,28446.0,28445.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1680382946650,0.0731,28446.0,28445.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1680382947050,0.003,28446.0,28445.0,0.3775]
["bitfinex-derivatives","BTCF0:USTF0",1680382947951,0.003,28446.0,28445.0,0.6782]
["bitfinex-derivatives","BTCF0:USTF0",1680382952550,0.0699,28448.0,28446.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680382952754,0.0699,28448.0,28446.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680382953550,0.003,28448.0,28447.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680382954358,0.0702,28451.0,28448.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680382954359,0.19648023,28451.0,28448.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680382954546,0.19648023,28451.0,28450.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1680382954854,0.0702,28451.0,28450.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1680382955249,0.0702,28451.0,28450.0,0.6709]
["bitfinex-derivatives","BTCF0:USTF0",1680382956258,0.0722,28451.0,28450.0,0.6829]
["bitfinex-derivatives","BTCF0:USTF0",1680382958150,0.0722,28451.0,28450.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1680382958960,0.19848023,28451.0,28450.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1680382959456,0.0722,28451.0,28450.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1680382959661,0.19848023,28451.0,28450.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1680382960156,0.0722,28451.0,28450.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1680382964165,0.002,28451.0,28450.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1680382967565,0.002,28451.0,28450.0,0.4323]
["bitfinex-derivatives","BTCF0:USTF0",1680382969769,0.0722,28451.0,28450.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1680382972066,0.0722,28451.0,28450.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1680382973459,0.2824,28451.0,28445.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680382973663,0.0697,28446.0,28444.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680382973962,0.0699,28445.0,28444.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680382974570,0.0699,28445.0,28444.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680382975070,0.0729,28445.0,28444.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680382976367,0.0729,28445.0,28444.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1680382977065,0.003,28445.0,28444.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1680382987074,0.003,28445.0,28444.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1680382989578,0.002,28445.0,28444.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1680382991577,0.0702,28447.0,28444.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1680382991880,0.002,28445.0,28444.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680382992077,0.002,28445.0,28444.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1680383002879,0.002,28445.0,28444.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680383003084,0.002,28445.0,28444.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1680383004878,0.002,28445.0,28444.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1680383006981,0.19651306,28449.0,28444.0,0.4911]
["bitfinex-derivatives","BTCF0:USTF0",1680383007187,0.002,28445.0,28444.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1680383007386,0.002,28445.0,28444.0,0.4915]
["bitfinex-derivatives","BTCF0:USTF0",1680383008683,0.003,28445.0,28444.0,0.4915]
["bitfinex-derivatives","BTCF0:USTF0",1680383010884,0.003,28445.0,28444.0,0.7922]
["bitfinex-derivatives","BTCF0:USTF0",1680383012288,0.003,28445.0,28444.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1680383013594,0.0702,28446.0,28444.0,0.7214]
["bitfinex-derivatives","BTCF0:USTF0",1680383013784,0.001,28445.0,28444.0,0.6524]
["bitfinex-derivatives","BTCF0:USTF0",1680383013979,0.001,28445.0,28444.0,0.7221]
["bitfinex-derivatives","BTCF0:USTF0",1680383014890,0.002,28445.0,28444.0,0.7221]
["bitfinex-derivatives","BTCF0:USTF0",1680383016990,0.002,28445.0,28444.0,0.792]
["bitfinex-derivatives","BTCF0:USTF0",1680383017793,0.19621306,28448.0,28444.0,0.791]
["bitfinex-derivatives","BTCF0:USTF0",1680383017993,0.002,28445.0,28444.0,0.7223]
["bitfinex-derivatives","BTCF0:USTF0",1680383018186,0.002,28445.0,28444.0,0.7921]
["bitfinex-derivatives","BTCF0:USTF0",1680383020691,0.002,28445.0,28444.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1680383020987,0.002,28445.0,28444.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1680383021193,0.002,28445.0,28444.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1680383021991,0.002,28445.0,28444.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1680383022190,0.002,28445.0,28444.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1680383023593,0.002,28445.0,28444.0,0.49127562]
["bitfinex-derivatives","BTCF0:USTF0",1680383024595,0.002,28445.0,28444.0,0.63147562]
["bitfinex-derivatives","BTCF0:USTF0",1680383024897,0.002,28445.0,28444.0,0.67336634]
["bitfinex-derivatives","BTCF0:USTF0",1680383027792,0.002,28445.0,28444.0,0.67362072]
["bitfinex-derivatives","BTCF0:USTF0",1680383028998,0.19641306,28450.0,28445.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680383029200,0.19641306,28450.0,28449.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1680383029700,0.0701,28450.0,28449.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1680383029896,0.0871,28450.0,28449.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1680383030300,0.2136138,28450.0,28449.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1680383030800,0.1966138,28450.0,28449.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1680383031000,0.2076138,28450.0,28449.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1680383031501,0.2006138,28450.0,28449.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1680383036300,0.0741,28450.0,28449.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1680383036894,0.004,28450.0,28449.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1680383037204,0.004,28450.0,28449.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1680383040707,0.004,28450.0,28449.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1680383041208,0.1265138,28453.0,28450.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680383041404,0.1265138,28453.0,28452.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1680383042302,0.1265138,28453.0,28452.0,0.4401]
["bitfinex-derivatives","BTCF0:USTF0",1680383042499,0.1495138,28453.0,28452.0,0.4411]
["bitfinex-derivatives","BTCF0:USTF0",1680383043208,0.023,28453.0,28452.0,0.4411]
["bitfinex-derivatives","BTCF0:USTF0",1680383043410,0.023,28453.0,28452.0,0.5817]
["bitfinex-derivatives","BTCF0:USTF0",1680383047005,0.023,28453.0,28452.0,0.5823]
["bitfinex-derivatives","BTCF0:USTF0",1680383047505,0.1265138,28455.0,28453.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680383047808,0.1265138,28457.0,28454.0,0.5811]
["bitfinex-derivatives","BTCF0:USTF0",1680383048111,0.1265138,28457.0,28456.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1680383048310,0.1265138,28458.0,28456.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1680383048509,0.1265138,28458.0,28457.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1680383048803,0.1265138,28459.0,28457.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1680383049007,0.1265138,28460.0,28458.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1680383049215,0.1265138,28460.0,28459.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1680383050414,0.1265138,28460.0,28459.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1680383050612,0.009,28460.0,28459.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1680383051106,0.001,28460.0,28459.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1680383053416,0.1265138,28466.0,28459.0,0.8713]
["bitfinex-derivatives","BTCF0:USTF0",1680383053611,0.1265138,28468.0,28465.0,0.7412]
["bitfinex-derivatives","BTCF0:USTF0",1680383053809,0.1265138,28469.0,28466.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680383054307,0.1265138,28469.0,28467.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680383054512,0.0779,28468.0,28467.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680383055219,0.0699,28468.0,28467.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680383056418,0.0779,28468.0,28467.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680383057019,0.008,28468.0,28467.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680383060124,0.008,28468.0,28467.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1680383060823,0.008,28468.0,28467.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680383067131,0.008,28468.0,28467.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1680383068137,0.1265138,28473.0,28468.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680383068431,0.1265138,28473.0,28472.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680383069632,0.1275138,28473.0,28472.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680383070325,0.001,28473.0,28472.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680383070722,0.001,28473.0,28472.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680383070933,0.1275138,28473.0,28472.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680383071931,0.001,28473.0,28472.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680383078930,0.001,28473.0,28472.0,0.3725]
["bitfinex-derivatives","BTCF0:USTF0",1680383079132,0.1275138,28473.0,28472.0,0.3725]
["bitfinex-derivatives","BTCF0:USTF0",1680383079730,0.001,28473.0,28472.0,0.3725]
["bitfinex-derivatives","BTCF0:USTF0",1680383082237,0.001,28473.0,28472.0,0.5825]
["bitfinex-derivatives","BTCF0:USTF0",1680383086240,0.1275138,28473.0,28472.0,0.5825]
["bitfinex-derivatives","BTCF0:USTF0",1680383086740,0.001,28473.0,28472.0,0.5825]
["bitfinex-derivatives","BTCF0:USTF0",1680383090547,0.1275138,28473.0,28472.0,0.5825]
["bitfinex-derivatives","BTCF0:USTF0",1680383092046,0.001,28473.0,28472.0,0.5825]
["bitfinex-derivatives","BTCF0:USTF0",1680383092841,0.1275138,28473.0,28472.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1680383093042,0.1275138,28473.0,28472.0,0.8832]
["bitfinex-derivatives","BTCF0:USTF0",1680383095049,0.001,28473.0,28472.0,0.8832]
["bitfinex-derivatives","BTCF0:USTF0",1680383096046,0.12709671,28473.0,28472.0,0.8832]
["bitfinex-derivatives","BTCF0:USTF0",1680383096551,0.001,28473.0,28472.0,0.8832]
["bitfinex-derivatives","BTCF0:USTF0",1680383096753,0.12709671,28473.0,28472.0,0.8832]
["bitfinex-derivatives","BTCF0:USTF0",1680383098758,0.001,28473.0,28472.0,0.8832]
["bitfinex-derivatives","BTCF0:USTF0",1680383099151,0.12722874,28473.0,28472.0,0.8832]
["bitfinex-derivatives","BTCF0:USTF0",1680383100751,0.001,28473.0,28472.0,0.8832]
["bitfinex-derivatives","BTCF0:USTF0",1680383106058,0.12622874,28474.0,28472.0,0.8832]
["bitfinex-derivatives","BTCF0:USTF0",1680383106258,0.12622874,28475.0,28473.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1680383106460,0.12622874,28476.0,28475.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1680383106662,0.12622874,28477.0,28475.0,0.6302]
["bitfinex-derivatives","BTCF0:USTF0",1680383106857,0.12622874,28477.0,28476.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680383107056,0.12622874,28477.0,28476.0,0.4911]
["bitfinex-derivatives","BTCF0:USTF0",1680383108160,0.12622874,28477.0,28476.0,0.4931]
["bitfinex-derivatives","BTCF0:USTF0",1680383108459,0.12622874,28477.0,28476.0,0.633]
["bitfinex-derivatives","BTCF0:USTF0",1680383108657,0.16839023,28479.0,28477.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680383108658,0.09453841,28479.0,28477.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680383108853,0.28022927,28485.0,28478.0,0.5811]
["bitfinex-derivatives","BTCF0:USTF0",1680383109062,0.28022927,28485.0,28484.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680383110564,0.0702,28485.0,28484.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680383110764,0.0702,28485.0,28484.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680383112669,0.0699,28491.0,28484.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1680383112862,0.0702,28489.0,28486.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680383113062,0.3709,28489.0,28486.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680383114166,0.3709,28489.0,28486.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680383115661,0.3709,28489.0,28488.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680383116761,0.3709,28489.0,28488.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680383116967,0.3007,28489.0,28488.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680383117764,0.0701,28490.0,28488.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680383117964,0.0701,28490.0,28489.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680383118365,0.0702,28490.0,28489.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680383119677,0.0702,28490.0,28489.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680383121868,0.3709,28490.0,28489.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680383122061,0.4209,28490.0,28484.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680383122266,0.4209,28490.0,28483.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680383122267,0.0699,28485.0,28483.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680383122464,0.0702,28484.0,28483.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680383123064,0.0702,28484.0,28483.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680383123665,0.1424,28484.0,28483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680383123865,0.05,28483.0,28479.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680383124073,0.0701,28480.0,28479.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680383124475,0.0697,28480.0,28476.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1680383124774,0.0702,28477.0,28476.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1680383124967,0.0702,28477.0,28476.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680383125869,0.1399,28477.0,28475.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680383126169,0.027,28477.0,28476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680383126376,0.2168,28477.0,28476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680383126776,0.1668,28477.0,28476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680383127276,0.2168,28477.0,28476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680383127568,0.1147,28477.0,28476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680383127771,0.1147,28477.0,28475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680383127964,0.0878,28476.0,28471.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1680383128172,0.0874,28475.0,28471.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1680383129071,0.1044,28475.0,28471.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1680383129271,0.017,28475.0,28473.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680383130681,0.017,28475.0,28473.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680383131582,0.017,28475.0,28474.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680383131879,0.017,28475.0,28474.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680383133281,0.0877,28477.0,28474.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680383133481,0.017,28475.0,28474.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680383135377,0.017,28475.0,28474.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680383137988,0.1044,28475.0,28474.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680383139589,0.1044,28475.0,28474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680383140485,0.1044,28475.0,28474.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680383145495,0.1044,28475.0,28474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680383147588,0.1044,28475.0,28474.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680383160800,0.017,28475.0,28474.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680383161005,0.16747202,28480.0,28475.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680383161006,0.12562609,28480.0,28475.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680383161308,0.12562609,28481.0,28478.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1680383161498,0.12562609,28481.0,28480.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680383161701,0.21342609,28482.0,28480.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680383162404,0.21342609,28482.0,28481.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680383162902,0.16747202,28484.0,28481.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1680383162903,0.12605955,28483.0,28481.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1680383164103,0.13605955,28483.0,28481.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1680383166996,0.13605955,28483.0,28482.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1680383168204,0.13605955,28483.0,28482.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680383168606,0.01,28483.0,28482.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680383169203,0.13612942,28483.0,28482.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680383172012,0.01,28483.0,28482.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1680383173310,0.12612942,28486.0,28483.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680383173503,0.16747202,28488.0,28485.0,0.6886]
["bitfinex-derivatives","BTCF0:USTF0",1680383173705,0.12601864,28487.0,28485.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680383173910,0.12601864,28487.0,28486.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1680383174909,0.12601864,28488.0,28487.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680383175114,0.12601864,28488.0,28487.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1680383176215,0.12601864,28488.0,28487.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1680383176516,0.12601864,28488.0,28487.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1680383176812,0.1259005,28489.0,28487.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1680383177014,0.1259005,28489.0,28488.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1680383177410,0.1259005,28489.0,28488.0,0.4379]
["bitfinex-derivatives","BTCF0:USTF0",1680383177618,0.12589766,28491.0,28489.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680383177813,0.12589766,28491.0,28490.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680383178012,0.12589766,28492.0,28491.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680383178212,0.12589766,28492.0,28491.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1680383178715,0.12589766,28493.0,28491.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1680383179015,0.12589766,28493.0,28492.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1680383179217,0.12589766,28494.0,28492.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1680383179414,0.12589766,28494.0,28493.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680383179614,0.12589766,28494.0,28493.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1680383180611,0.12589766,28495.0,28493.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1680383181516,0.12589766,28495.0,28493.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1680383181719,0.12589766,28497.0,28494.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680383182015,0.12589766,28498.0,28497.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680383182614,0.12589766,28499.0,28497.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680383182818,0.125634,28499.0,28497.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680383183313,0.125634,28499.0,28497.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680383184319,0.16747202,28499.0,28497.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680383184713,0.12556708,28498.0,28497.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680383186113,0.12556708,28498.0,28497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680383189825,0.12556708,28499.0,28497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680383190518,0.0877,28500.0,28497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680383190719,0.21314816,28500.0,28497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680383191418,0.21314816,28500.0,28497.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680383191822,0.0877,28500.0,28497.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680383192218,0.0877,28500.0,28498.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680383193716,0.0877,28500.0,28499.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680383193923,0.65527202,28504.0,28499.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680383193924,0.21324816,28504.0,28499.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1680383194125,0.0878,28504.0,28502.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680383195425,0.0878,28504.0,28502.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680383195627,0.3882,28503.0,28502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680383198328,0.0875,28503.0,28502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680383198633,0.51364816,28503.0,28502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680383199133,0.3882,28503.0,28502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680383199734,0.4382,28503.0,28502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680383200433,0.51364816,28503.0,28502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680383200630,0.56364816,28503.0,28502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680383200826,0.51364816,28503.0,28502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680383202436,0.49574816,28503.0,28502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680383202823,0.3703,28503.0,28502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680383204838,0.53777202,28503.0,28502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680383206735,0.58032927,28503.0,28502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680383206938,0.65032927,28503.0,28502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680383212538,0.4403,28503.0,28502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680383213242,0.4903,28503.0,28502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680383213442,0.4403,28503.0,28502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680383214345,0.64986859,28503.0,28502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680383216844,0.4403,28503.0,28502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680383219147,0.68948117,28503.0,28502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680383220549,0.4403,28503.0,28502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680383220852,0.68948117,28503.0,28502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680383222051,0.4403,28503.0,28502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680383222852,0.73235479,28503.0,28502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680383224853,0.4403,28503.0,28502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680383225843,0.73460651,28503.0,28502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680383226649,0.4403,28503.0,28502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680383229453,0.43405277,28503.0,28502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680383230747,0.1396,28503.0,28502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680383230954,0.43410131,28503.0,28502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680383231850,0.43410131,28503.0,28502.0,0.00177467]
["bitfinex-derivatives","BTCF0:USTF0",1680383232052,0.73480131,28503.0,28502.0,0.00177467]
["bitfinex-derivatives","BTCF0:USTF0",1680383232756,0.4403,28503.0,28502.0,0.00177467]
["bitfinex-derivatives","BTCF0:USTF0",1680383234359,0.4903,28503.0,28502.0,0.00177467]
["bitfinex-derivatives","BTCF0:USTF0",1680383234553,0.4403,28503.0,28502.0,0.00177467]
["bitfinex-derivatives","BTCF0:USTF0",1680383235355,0.5807,28503.0,28495.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680383235547,0.0702,28496.0,28495.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680383236556,0.23857143,28496.0,28495.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680383236859,0.24057143,28496.0,28495.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680383237059,0.23997143,28496.0,28495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680383237358,0.0716,28496.0,28495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680383237964,0.1216,28496.0,28495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680383238262,0.28206428,28496.0,28495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680383239052,0.40206428,28496.0,28495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680383239260,0.05,28495.0,28489.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680383239560,0.0697,28490.0,28488.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680383239757,0.0702,28489.0,28488.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680383240756,0.0702,28489.0,28488.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1680383242956,0.0702,28489.0,28488.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1680383246963,0.0702,28489.0,28488.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1680383250866,0.0702,28489.0,28488.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680383251063,0.0702,28489.0,28488.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1680383252168,0.0697,28491.0,28488.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1680383252367,0.0697,28491.0,28490.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680383253458,0.0697,28491.0,28490.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1680383254067,0.0603,28491.0,28490.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1680383254260,0.12631595,28494.0,28491.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680383254474,0.0702,28494.0,28493.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1680383256070,0.0742,28494.0,28493.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1680383256863,0.0742,28494.0,28493.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680383257067,0.004,28494.0,28493.0,0.6726]
["bitfinex-derivatives","BTCF0:USTF0",1680383263878,0.004,28494.0,28493.0,0.7427]
["bitfinex-derivatives","BTCF0:USTF0",1680383264274,0.12631595,28497.0,28494.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680383264475,0.12631595,28497.0,28496.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680383268490,0.12631595,28498.0,28496.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680383268775,0.12631595,28498.0,28497.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1680383269984,0.23862127,28499.0,28497.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1680383270181,0.23862127,28499.0,28498.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680383270382,0.23862127,28499.0,28498.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680383271085,0.23862127,28499.0,28498.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1680383272080,0.23862127,28499.0,28498.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1680383274685,0.23862127,28499.0,28498.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680383279785,0.1399,28499.0,28498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680383279987,0.30805068,28499.0,28498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680383286402,0.16815068,28499.0,28498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680383287001,0.23805068,28499.0,28498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680383289998,0.16815068,28499.0,28498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680383290402,0.23775068,28499.0,28498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680383291599,0.23775068,28499.0,28498.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680383292205,0.23775068,28499.0,28498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680383292399,0.23775068,28499.0,28498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680383297707,0.23775068,28499.0,28498.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680383301907,0.23775068,28499.0,28498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680383302112,0.0696,28499.0,28498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680383302306,0.28012659,28499.0,28498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680383306912,0.28012659,28499.0,28498.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680383308817,0.28012659,28499.0,28498.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680383310018,0.28012659,28499.0,28498.0,0.06991947]
["bitfinex-derivatives","BTCF0:USTF0",1680383325028,0.28012659,28499.0,28498.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680383326926,0.28013837,28499.0,28497.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680383327120,0.0697,28498.0,28497.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680383327327,0.28023837,28498.0,28497.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680383328525,0.28023837,28498.0,28497.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1680383329432,8.37e-06,28498.0,28497.0,0.3753]
["bitfinex-derivatives","BTCF0:USTF0",1680383329631,0.12630977,28498.0,28497.0,0.5854]
["bitfinex-derivatives","BTCF0:USTF0",1680383329930,0.29465,28505.0,28498.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680383330124,0.36485,28506.0,28504.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680383330328,0.36485,28506.0,28505.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680383331630,0.0702,28506.0,28505.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680383332227,0.0702,28506.0,28505.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680383337042,0.0702,28507.0,28505.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680383338643,0.32251518,28507.0,28505.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680383342143,0.25231518,28506.0,28505.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680383342543,0.25231518,28506.0,28505.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1680383342739,0.21021686,28507.0,28505.0,0.4922]
["bitfinex-derivatives","BTCF0:USTF0",1680383342939,0.21021686,28507.0,28506.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1680383344147,0.21021686,28507.0,28506.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1680383344349,0.21021686,28508.0,28506.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1680383344543,0.21021686,28508.0,28507.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1680383346047,0.21021686,28508.0,28507.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1680383346641,0.51091686,28509.0,28507.0,0.3324]
["bitfinex-derivatives","BTCF0:USTF0",1680383346846,0.51091686,28509.0,28508.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1680383349451,0.67888887,28509.0,28508.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1680383349651,0.46867201,28509.0,28508.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1680383349850,0.46867201,28509.0,28508.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1680383350552,0.16797201,28509.0,28508.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1680383351145,0.12594602,28509.0,28508.0,0.6325]
["bitfinex-derivatives","BTCF0:USTF0",1680383351348,0.12594602,28510.0,28508.0,0.6325]
["bitfinex-derivatives","BTCF0:USTF0",1680383351552,0.12594602,28510.0,28509.0,0.3315]
["bitfinex-derivatives","BTCF0:USTF0",1680383352654,0.12594602,28511.0,28509.0,0.3315]
["bitfinex-derivatives","BTCF0:USTF0",1680383352948,0.12594602,28511.0,28510.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1680383354357,0.12594602,28511.0,28510.0,0.3324]
["bitfinex-derivatives","BTCF0:USTF0",1680383355255,0.12594602,28511.0,28510.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1680383355557,0.12594602,28512.0,28510.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1680383355750,0.12594602,28512.0,28511.0,0.4907]
["bitfinex-derivatives","BTCF0:USTF0",1680383356654,0.12594602,28512.0,28511.0,0.4927]
["bitfinex-derivatives","BTCF0:USTF0",1680383356853,0.16797201,28513.0,28511.0,0.4927]
["bitfinex-derivatives","BTCF0:USTF0",1680383357049,0.16797201,28513.0,28512.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1680383357854,0.16797201,28514.0,28512.0,0.3296]
["bitfinex-derivatives","BTCF0:USTF0",1680383358060,0.12578756,28513.0,28512.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680383358353,0.12578756,28514.0,28512.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1680383358554,0.12578756,28513.0,28512.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680383358755,0.12578756,28514.0,28512.0,0.3307]
["bitfinex-derivatives","BTCF0:USTF0",1680383358956,0.12578756,28514.0,28513.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1680383359552,0.12578756,28514.0,28513.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1680383359954,0.12578756,28514.0,28513.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1680383360761,0.12578756,28515.0,28513.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1680383360950,0.12578756,28515.0,28514.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1680383361151,0.12578756,28515.0,28514.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1680383362258,0.12578756,28515.0,28514.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1680383362459,0.16797201,28516.0,28514.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1680383362653,0.12566758,28515.0,28514.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680383362853,0.12566758,28515.0,28514.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1680383364458,0.12566758,28516.0,28514.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1680383364658,0.12566758,28516.0,28515.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680383365857,0.12566758,28516.0,28515.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680383366862,0.12566758,28517.0,28516.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680383367060,0.12566758,28517.0,28516.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1680383367458,0.46867201,28518.0,28516.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1680383367653,0.12565127,28517.0,28516.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1680383367860,0.42635127,28518.0,28516.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1680383368056,0.42635127,28518.0,28517.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680383369264,0.42635127,28518.0,28517.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680383370460,0.42635127,28518.0,28517.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680383372571,0.12565127,28518.0,28517.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680383375561,0.46867201,28519.0,28517.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680383375767,0.46867201,28519.0,28518.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680383376963,0.46867201,28519.0,28518.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680383379464,0.16797201,28520.0,28518.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680383379769,0.16797201,28520.0,28519.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680383380068,0.16797201,28520.0,28519.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1680383380970,0.16797201,28520.0,28519.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680383381169,0.16797201,28520.0,28519.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680383381562,0.28041686,28521.0,28519.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680383382066,0.58111686,28521.0,28519.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680383383564,0.21021686,28520.0,28519.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680383384670,0.58111686,28521.0,28519.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680383385370,0.07,28520.0,28519.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680383385570,0.1677842,28520.0,28519.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680383385965,0.4684842,28521.0,28519.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680383386166,0.4684842,28521.0,28520.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680383386869,0.3007,28521.0,28520.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680383387267,0.3007,28521.0,28520.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680383388769,0.42648857,28521.0,28520.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680383389875,0.3007,28521.0,28520.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680383393286,0.1677842,28522.0,28520.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680383393479,0.1677842,28522.0,28521.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680383394589,0.21021686,28522.0,28521.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680383394786,0.21021686,28522.0,28521.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680383396688,0.0702,28523.0,28521.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680383396886,0.32251518,28523.0,28522.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680383397086,0.32191518,28523.0,28522.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680383398292,0.25231518,28523.0,28522.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680383398485,0.25231518,28523.0,28522.0,0.07005148]
["bitfinex-derivatives","BTCF0:USTF0",1680383398681,0.25231518,28524.0,28522.0,0.07005148]
["bitfinex-derivatives","BTCF0:USTF0",1680383398885,0.25231518,28524.0,28523.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680383399788,0.25231518,28524.0,28523.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680383400788,0.25231518,28525.0,28523.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680383401093,0.25231518,28525.0,28524.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680383401892,0.20985041,28525.0,28524.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680383402191,0.32251518,28526.0,28524.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680383402396,0.20985016,28525.0,28524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680383402690,0.20985016,28525.0,28524.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680383405999,0.20985016,28526.0,28524.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680383406190,0.16786438,28525.0,28524.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680383406395,0.16786438,28525.0,28524.0,0.5835]
["bitfinex-derivatives","BTCF0:USTF0",1680383406994,0.16786438,28526.0,28524.0,0.5835]
["bitfinex-derivatives","BTCF0:USTF0",1680383407294,0.16786438,28526.0,28525.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1680383407691,0.16786438,28527.0,28525.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1680383407898,0.16786438,28527.0,28526.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1680383408098,0.16786438,28528.0,28526.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1680383408294,0.16786438,28528.0,28527.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1680383410194,0.16786438,28528.0,28527.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1680383411701,0.16786438,28529.0,28527.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1680383411896,0.20985016,28530.0,28528.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680383412099,0.20985016,28530.0,28529.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1680383412295,0.20985016,28531.0,28529.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1680383412495,0.20985016,28531.0,28530.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680383412702,0.32251518,28532.0,28530.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680383412903,0.32251518,28532.0,28531.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680383414101,0.32251518,28532.0,28531.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680383414503,0.0702,28532.0,28531.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680383414699,0.32251518,28532.0,28531.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680383415101,0.0702,28532.0,28531.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680383415804,0.27976836,28532.0,28531.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680383416600,0.1402,28532.0,28531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680383416800,0.1902,28532.0,28531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680383417296,0.1402,28532.0,28531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680383417497,0.44164167,28532.0,28531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680383417696,0.39164167,28532.0,28531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680383418105,0.1402,28532.0,28531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680383418301,0.1902,28532.0,28531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680383418993,0.05,28531.0,28527.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680383419202,0.83863889,28528.0,28524.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680383419400,0.42643667,28525.0,28524.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680383419595,0.3007,28525.0,28524.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680383419798,0.42643667,28525.0,28524.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680383420601,0.42643667,28525.0,28521.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680383420602,0.56633667,28525.0,28521.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680383420804,0.56633667,28525.0,28521.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680383420805,0.3007,28522.0,28521.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680383421000,0.4908,28522.0,28518.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680383421199,0.0702,28519.0,28518.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680383421998,0.0702,28519.0,28518.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680383422401,0.0722,28519.0,28518.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680383424211,0.3729,28519.0,28518.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680383424507,0.4229,28519.0,28518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680383424808,0.05,28518.0,28513.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680383425001,0.0702,28515.0,28513.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1680383425198,0.3706,28514.0,28511.0,0.3149]
["bitfinex-derivatives","BTCF0:USTF0",1680383425402,0.07,28512.0,28510.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680383426098,0.3007,28511.0,28510.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680383426399,0.4906,28511.0,28507.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680383426606,0.3707,28508.0,28507.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680383426906,0.3703,28508.0,28505.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680383427100,0.0702,28506.0,28505.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680383427602,0.3884,28508.0,28504.0,0.4384]
["bitfinex-derivatives","BTCF0:USTF0",1680383427802,0.3884,28508.0,28505.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680383428201,0.3884,28508.0,28505.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680383428401,0.3884,28508.0,28505.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680383429002,0.3884,28508.0,28505.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680383429304,0.3884,28508.0,28505.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1680383430002,0.3884,28508.0,28505.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680383430599,0.0877,28508.0,28505.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680383430807,0.3884,28508.0,28505.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680383431207,0.3884,28508.0,28505.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1680383432405,0.3007,28511.0,28507.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680383432607,0.3007,28511.0,28508.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680383433509,0.3007,28511.0,28508.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680383435115,0.0872,28512.0,28508.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680383436116,0.0882,28512.0,28508.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680383436917,0.001,28512.0,28509.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680383439721,0.3017,28512.0,28509.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680383440924,0.0872,28510.0,28506.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680383441223,0.0877,28508.0,28506.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680383441719,0.0877,28508.0,28504.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1680383442018,0.0872,28505.0,28501.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680383446023,0.0882,28505.0,28501.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680383449622,0.0882,28505.0,28502.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680383450827,0.0872,28505.0,28502.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680383451126,0.0882,28505.0,28502.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680383452530,0.001,28505.0,28504.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680383454028,0.3884,28508.0,28504.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1680383455034,0.3884,28508.0,28504.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680383455327,0.3884,28508.0,28504.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1680383455529,0.3944,28508.0,28504.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680383456620,0.0937,28508.0,28504.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680383456821,0.0877,28508.0,28504.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680383457030,0.0937,28508.0,28504.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680383457230,0.0937,28508.0,28505.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680383458534,0.0937,28508.0,28505.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680383458921,0.3884,28511.0,28507.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1680383459119,0.006,28508.0,28507.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1680383459430,0.0877,28511.0,28507.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1680383459627,0.007,28508.0,28507.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1680383460720,0.007,28508.0,28507.0,0.3875]
["bitfinex-derivatives","BTCF0:USTF0",1680383461324,0.001,28508.0,28507.0,0.3875]
["bitfinex-derivatives","BTCF0:USTF0",1680383461726,0.0877,28511.0,28508.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680383462738,0.0937,28511.0,28508.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680383464435,0.0877,28509.0,28508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680383465331,0.05,28508.0,28498.0,0.6957]
["bitfinex-derivatives","BTCF0:USTF0",1680383465536,0.0872,28503.0,28499.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1680383465738,0.0872,28503.0,28499.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1680383467534,0.0882,28503.0,28499.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1680383469538,0.0882,28503.0,28499.0,0.17893565]
["bitfinex-derivatives","BTCF0:USTF0",1680383470340,0.0882,28503.0,28500.0,0.09213565]
["bitfinex-derivatives","BTCF0:USTF0",1680383471051,0.0877,28502.0,28498.0,0.65013565]
["bitfinex-derivatives","BTCF0:USTF0",1680383471242,0.0877,28500.0,28498.0,0.34943565]
["bitfinex-derivatives","BTCF0:USTF0",1680383471539,0.0877,28500.0,28498.0,0.3073]
["bitfinex-derivatives","BTCF0:USTF0",1680383471936,0.0877,28500.0,28497.0,0.04213565]
["bitfinex-derivatives","BTCF0:USTF0",1680383472934,0.0887,28500.0,28498.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680383473337,0.0887,28500.0,28497.0,0.11013565]
["bitfinex-derivatives","BTCF0:USTF0",1680383473742,0.0887,28500.0,28498.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680383474342,0.0887,28500.0,28497.0,0.11013565]
["bitfinex-derivatives","BTCF0:USTF0",1680383475345,0.0887,28500.0,28497.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1680383475643,0.0887,28500.0,28498.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680383475833,0.0877,28500.0,28497.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680383476440,0.0877,28500.0,28498.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680383476943,0.0877,28499.0,28497.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680383477133,0.0877,28499.0,28497.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680383478242,0.0877,28499.0,28497.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680383478446,0.0877,28499.0,28498.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680383478647,0.0877,28499.0,28497.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680383478949,0.0887,28499.0,28497.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680383479249,0.0887,28499.0,28498.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680383479851,0.0877,28499.0,28497.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680383480144,0.0887,28499.0,28497.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680383480542,0.0887,28499.0,28492.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680383480751,0.3007,28498.0,28495.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680383480943,0.1748,28495.0,28488.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680383481144,0.3007,28492.0,28489.0,0.2693688]
["bitfinex-derivatives","BTCF0:USTF0",1680383481543,0.3007,28492.0,28489.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680383482249,0.3027,28492.0,28489.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1680383482548,0.3027,28492.0,28489.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680383487554,0.3904,28492.0,28489.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680383491055,0.0897,28492.0,28489.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680383491356,0.3007,28490.0,28489.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680383492049,0.3007,28490.0,28487.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680383492252,0.3027,28490.0,28489.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680383492446,0.002,28490.0,28489.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680383492644,0.3027,28490.0,28489.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680383494249,0.3007,28490.0,28488.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680383494449,0.3027,28490.0,28489.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680383494847,0.002,28490.0,28489.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1680383496648,0.002,28490.0,28487.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1680383496954,0.002,28490.0,28488.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680383497155,0.3007,28489.0,28488.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680383497947,0.3007,28489.0,28488.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1680383498253,0.3037,28489.0,28488.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1680383502255,0.003,28489.0,28488.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1680383502447,0.6044,28489.0,28488.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1680383507355,0.6044,28489.0,28488.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1680383508357,0.6044,28489.0,28488.0,0.5432]
["bitfinex-derivatives","BTCF0:USTF0",1680383508551,1.7,28496.0,28490.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680383508552,0.0702,28496.0,28490.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680383508747,0.3007,28495.0,28490.0,0.562]
["bitfinex-derivatives","BTCF0:USTF0",1680383508948,0.0702,28496.0,28491.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680383509160,0.0702,28496.0,28495.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680383509754,0.0722,28496.0,28495.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680383510261,0.0722,28496.0,28495.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1680383512461,0.002,28496.0,28495.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680383512866,0.002,28496.0,28495.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680383513268,0.003,28496.0,28495.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680383514357,0.003,28496.0,28495.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1680383517269,0.003,28496.0,28495.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1680383517470,0.003,28496.0,28495.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1680383517867,0.3007,28497.0,28495.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1680383518171,0.003,28496.0,28495.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680383518371,0.003,28496.0,28495.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1680383519668,0.3037,28497.0,28495.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1680383520072,1.703,28496.0,28495.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1680383520770,1.7,28496.0,28495.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680383520968,1.7,28496.0,28495.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1680383521165,1.7,28496.0,28495.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680383521365,1.702,28496.0,28495.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1680383523074,1.702,28496.0,28495.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1680383524371,2.0902,28496.0,28495.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680383527079,2.0904,28496.0,28495.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680383528680,0.05,28495.0,28491.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680383528886,0.3881,28492.0,28490.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680383529071,0.3007,28491.0,28488.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1680383529582,0.3879,28491.0,28487.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680383529879,0.3007,28488.0,28487.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680383530682,0.3007,28488.0,28487.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680383531579,0.3879,28488.0,28487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680383531977,0.3909,28488.0,28487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680383532175,0.3879,28488.0,28487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680383532482,0.3909,28488.0,28487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680383539774,0.3909,28488.0,28483.0,0.22103331]
["bitfinex-derivatives","BTCF0:USTF0",1680383540077,0.3007,28484.0,28482.0,0.13353331]
["bitfinex-derivatives","BTCF0:USTF0",1680383540283,0.3007,28484.0,28483.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680383540882,0.3037,28484.0,28483.0,0.15049947]
["bitfinex-derivatives","BTCF0:USTF0",1680383542582,0.3037,28484.0,28483.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680383545887,0.3037,28484.0,28482.0,0.20049947]
["bitfinex-derivatives","BTCF0:USTF0",1680383547283,0.3037,28484.0,28482.0,0.15049947]
["bitfinex-derivatives","BTCF0:USTF0",1680383548389,0.003,28484.0,28482.0,0.15049947]
["bitfinex-derivatives","BTCF0:USTF0",1680383548584,0.3007,28483.0,28482.0,0.15049947]
["bitfinex-derivatives","BTCF0:USTF0",1680383548781,0.3007,28483.0,28482.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680383549086,0.003,28484.0,28482.0,0.15029947]
["bitfinex-derivatives","BTCF0:USTF0",1680383549282,0.003,28484.0,28483.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1680383549885,0.3007,28486.0,28483.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1680383550189,0.3007,28486.0,28485.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680383550890,0.3037,28486.0,28485.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680383566900,0.3037,28486.0,28484.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680383567199,0.3037,28486.0,28485.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680383570003,0.3007,28486.0,28485.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680383570203,0.003,28486.0,28484.0,0.15049947]
["bitfinex-derivatives","BTCF0:USTF0",1680383570506,0.3007,28485.0,28484.0,0.15049947]
["bitfinex-derivatives","BTCF0:USTF0",1680383570800,0.3007,28485.0,28484.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680383571200,0.3007,28485.0,28484.0,0.30712301]
["bitfinex-derivatives","BTCF0:USTF0",1680383571495,0.3037,28485.0,28484.0,0.30712301]
["bitfinex-derivatives","BTCF0:USTF0",1680383571901,0.3037,28485.0,28484.0,0.36992248]
["bitfinex-derivatives","BTCF0:USTF0",1680383574609,0.003,28485.0,28484.0,0.36992248]
["bitfinex-derivatives","BTCF0:USTF0",1680383574802,0.3037,28485.0,28484.0,0.36992248]
["bitfinex-derivatives","BTCF0:USTF0",1680383577402,0.3037,28485.0,28484.0,0.42212248]
["bitfinex-derivatives","BTCF0:USTF0",1680383579912,0.3037,28485.0,28484.0,0.35932301]
["bitfinex-derivatives","BTCF0:USTF0",1680383580506,0.3037,28485.0,28484.0,0.42223874]
["bitfinex-derivatives","BTCF0:USTF0",1680383582008,0.3037,28485.0,28484.0,0.35932301]
["bitfinex-derivatives","BTCF0:USTF0",1680383582902,0.3037,28485.0,28484.0,0.42225487]
["bitfinex-derivatives","BTCF0:USTF0",1680383583102,0.3037,28485.0,28484.0,0.35932301]
["bitfinex-derivatives","BTCF0:USTF0",1680383583306,0.3037,28485.0,28484.0,0.42224906]
["bitfinex-derivatives","BTCF0:USTF0",1680383583905,0.3037,28485.0,28484.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1680383584514,0.3037,28485.0,28484.0,0.13967059]
["bitfinex-derivatives","BTCF0:USTF0",1680383586704,0.3037,28485.0,28484.0,0.20259916]
["bitfinex-derivatives","BTCF0:USTF0",1680383586909,0.3037,28485.0,28484.0,0.06947059]
["bitfinex-derivatives","BTCF0:USTF0",1680383587618,0.003,28485.0,28484.0,0.06947059]
["bitfinex-derivatives","BTCF0:USTF0",1680383587817,0.3037,28485.0,28484.0,0.13240221]
["bitfinex-derivatives","BTCF0:USTF0",1680383588216,0.3037,28485.0,28484.0,0.06947059]
["bitfinex-derivatives","BTCF0:USTF0",1680383588617,0.3037,28485.0,28484.0,0.13239969]
["bitfinex-derivatives","BTCF0:USTF0",1680383590619,0.003,28485.0,28484.0,0.13239969]
["bitfinex-derivatives","BTCF0:USTF0",1680383590818,0.3037,28485.0,28484.0,0.13239969]
["bitfinex-derivatives","BTCF0:USTF0",1680383592417,0.3037,28485.0,28484.0,0.34299969]
["bitfinex-derivatives","BTCF0:USTF0",1680383592617,0.003,28485.0,28484.0,0.28007059]
["bitfinex-derivatives","BTCF0:USTF0",1680383592816,0.003,28485.0,28484.0,0.34299114]
["bitfinex-derivatives","BTCF0:USTF0",1680383593121,1.7,28489.0,28485.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680383593313,0.12573667,28492.0,28488.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680383593512,1.7,28490.0,28487.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1680383593714,1.7,28490.0,28489.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680383594915,1.702,28490.0,28489.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680383595218,0.002,28490.0,28489.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680383595419,1.7,28492.0,28489.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680383595619,0.003,28490.0,28489.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680383595819,0.003,28490.0,28489.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680383597023,0.003,28490.0,28489.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680383604516,0.003,28490.0,28489.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680383605921,0.3739,28490.0,28489.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680383606930,0.3739,28490.0,28489.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680383609632,0.3729,28490.0,28489.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680383611932,0.0722,28490.0,28489.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680383616935,0.0722,28490.0,28489.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680383625850,0.072,28490.0,28489.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680383626342,0.3727,28490.0,28489.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680383627648,0.072,28490.0,28489.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680383628148,0.3727,28490.0,28489.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680383630540,0.002,28490.0,28489.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680383633548,0.002,28490.0,28489.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1680383636955,0.002,28490.0,28489.0,0.2838]
["bitfinex-derivatives","BTCF0:USTF0",1680383637151,0.002,28490.0,28489.0,0.5845]
["bitfinex-derivatives","BTCF0:USTF0",1680383640057,0.002,28490.0,28489.0,0.6345]
["bitfinex-derivatives","BTCF0:USTF0",1680383642461,0.001,28490.0,28489.0,0.6545]
["bitfinex-derivatives","BTCF0:USTF0",1680383644958,1.7,28492.0,28489.0,0.7949]
["bitfinex-derivatives","BTCF0:USTF0",1680383645256,1.7,28492.0,28491.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1680383646161,1.701,28492.0,28491.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680383647963,1.7,28492.0,28491.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1680383648260,1.701,28492.0,28491.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680383652248,1.701,28492.0,28491.0,0.6044]
["bitfinex-derivatives","BTCF0:USTF0",1680383653664,1.701,28492.0,28491.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680383653865,1.701,28492.0,28491.0,0.6044]
["bitfinex-derivatives","BTCF0:USTF0",1680383654666,1.701,28492.0,28491.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680383654864,1.701,28492.0,28491.0,0.6044]
["bitfinex-derivatives","BTCF0:USTF0",1680383659070,1.701,28492.0,28491.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680383659274,1.701,28492.0,28491.0,0.9051]
["bitfinex-derivatives","BTCF0:USTF0",1680383659774,1.701,28492.0,28491.0,0.7652]
["bitfinex-derivatives","BTCF0:USTF0",1680383661874,1.701,28492.0,28491.0,0.4645]
["bitfinex-derivatives","BTCF0:USTF0",1680383662475,1.701,28492.0,28491.0,0.4625]
["bitfinex-derivatives","BTCF0:USTF0",1680383663375,1.7,28492.0,28491.0,0.4405]
["bitfinex-derivatives","BTCF0:USTF0",1680383663780,1.7,28492.0,28491.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680383665076,0.05,28491.0,28489.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680383665278,2.0709,28492.0,28490.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680383666080,0.001,28491.0,28490.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680383666383,2.0709,28492.0,28490.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680383666681,2.0719,28492.0,28490.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1680383667068,0.001,28491.0,28490.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1680383668078,2.0709,28492.0,28490.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680383668284,2.0849,28492.0,28490.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680383668479,2.0709,28492.0,28490.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680383668680,0.001,28491.0,28490.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1680383668981,2.0709,28492.0,28490.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680383669182,1.7842,28492.0,28490.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680383669383,0.0696,28491.0,28490.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680383669681,0.0706,28491.0,28490.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1680383670483,0.001,28491.0,28490.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1680383670884,1.714,28492.0,28490.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680383671182,1.714,28492.0,28491.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680383671382,1.7,28492.0,28491.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680383672084,1.701,28492.0,28491.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680383672384,1.701,28492.0,28491.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1680383693903,0.12573667,28494.0,28491.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1680383694093,1.7,28494.0,28493.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1680383694293,1.7,28494.0,28493.0,0.2803]
["bitfinex-derivatives","BTCF0:USTF0",1680383695496,1.703,28494.0,28493.0,0.2813]
["bitfinex-derivatives","BTCF0:USTF0",1680383695898,1.7,28494.0,28493.0,0.3053]
["bitfinex-derivatives","BTCF0:USTF0",1680383697100,1.7,28494.0,28493.0,0.9067]
["bitfinex-derivatives","BTCF0:USTF0",1680383698098,1.7,28494.0,28493.0,0.8817]
["bitfinex-derivatives","BTCF0:USTF0",1680383698303,1.701,28494.0,28493.0,0.9097]
["bitfinex-derivatives","BTCF0:USTF0",1680383700411,1.701,28494.0,28493.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1680383700614,1.701,28494.0,28493.0,0.9097]
["bitfinex-derivatives","BTCF0:USTF0",1680383701615,1.031,28494.0,28493.0,1.0496]
["bitfinex-derivatives","BTCF0:USTF0",1680383705716,1.031,28494.0,28493.0,0.9091]
["bitfinex-derivatives","BTCF0:USTF0",1680383705912,1.031,28494.0,28493.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680383706118,1.031,28494.0,28493.0,0.9091]
["bitfinex-derivatives","BTCF0:USTF0",1680383709923,1.031,28494.0,28493.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680383710124,1.031,28494.0,28493.0,0.9091]
["bitfinex-derivatives","BTCF0:USTF0",1680383710423,1.031,28494.0,28493.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680383710623,1.031,28494.0,28493.0,0.9091]
["bitfinex-derivatives","BTCF0:USTF0",1680383710825,1.031,28494.0,28493.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680383711025,1.031,28494.0,28493.0,0.9091]
["bitfinex-derivatives","BTCF0:USTF0",1680383712124,0.711,28494.0,28493.0,1.0495]
["bitfinex-derivatives","BTCF0:USTF0",1680383712425,0.711,28494.0,28493.0,1.049]
["bitfinex-derivatives","BTCF0:USTF0",1680383714829,0.711,28494.0,28493.0,0.4476]
["bitfinex-derivatives","BTCF0:USTF0",1680383715027,0.711,28494.0,28493.0,1.049]
["bitfinex-derivatives","BTCF0:USTF0",1680383715226,0.71,28498.0,28493.0,1.611]
["bitfinex-derivatives","BTCF0:USTF0",1680383715432,0.71,28498.0,28497.0,0.7205]
["bitfinex-derivatives","BTCF0:USTF0",1680383716125,0.71,28498.0,28497.0,0.5804]
["bitfinex-derivatives","BTCF0:USTF0",1680383716924,0.71,28498.0,28497.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1680383717524,0.71,28498.0,28497.0,0.7268]
["bitfinex-derivatives","BTCF0:USTF0",1680383718028,0.71,28498.0,28497.0,1.0465]
["bitfinex-derivatives","BTCF0:USTF0",1680383718029,0.711,28498.0,28497.0,1.0465]
["bitfinex-derivatives","BTCF0:USTF0",1680383718430,0.711,28498.0,28497.0,1.0495]
["bitfinex-derivatives","BTCF0:USTF0",1680383720727,0.711,28498.0,28497.0,1.0503]
["bitfinex-derivatives","BTCF0:USTF0",1680383727029,0.71,28504.0,28497.0,1.6126]
["bitfinex-derivatives","BTCF0:USTF0",1680383727228,0.71,28504.0,28503.0,0.5812]
["bitfinex-derivatives","BTCF0:USTF0",1680383728137,0.717,28504.0,28503.0,0.5812]
["bitfinex-derivatives","BTCF0:USTF0",1680383729031,0.717,28504.0,28503.0,0.5822]
["bitfinex-derivatives","BTCF0:USTF0",1680383729429,0.711,28504.0,28503.0,0.5932]
["bitfinex-derivatives","BTCF0:USTF0",1680383730732,0.711,28504.0,28503.0,0.5935]
["bitfinex-derivatives","BTCF0:USTF0",1680383730929,0.711,28504.0,28503.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1680383735738,0.71,28504.0,28503.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1680383736433,0.71,28504.0,28503.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1680383736834,0.71,28504.0,28503.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1680383737034,0.71,28504.0,28503.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1680383737231,0.71,28504.0,28503.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1680383737540,0.71,28504.0,28503.0,0.5365]
["bitfinex-derivatives","BTCF0:USTF0",1680383737742,0.71,28504.0,28503.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1680383737939,0.71,28504.0,28503.0,0.5365]
["bitfinex-derivatives","BTCF0:USTF0",1680383738137,0.71,28504.0,28503.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1680383738338,0.71,28504.0,28503.0,0.5365]
["bitfinex-derivatives","BTCF0:USTF0",1680383738533,0.71,28504.0,28503.0,0.536]
["bitfinex-derivatives","BTCF0:USTF0",1680383738835,0.71,28504.0,28503.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1680383739041,0.71,28504.0,28503.0,0.5367]
["bitfinex-derivatives","BTCF0:USTF0",1680383739242,0.71,28504.0,28503.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1680383739443,0.71,28504.0,28503.0,0.5367]
["bitfinex-derivatives","BTCF0:USTF0",1680383739642,0.71,28504.0,28503.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1680383739837,0.71,28504.0,28503.0,0.5367]
["bitfinex-derivatives","BTCF0:USTF0",1680383740040,0.71,28504.0,28503.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1680383740538,0.71,28504.0,28503.0,0.536]
["bitfinex-derivatives","BTCF0:USTF0",1680383740741,0.71,28504.0,28503.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1680383740938,0.71,28504.0,28503.0,0.5372]
["bitfinex-derivatives","BTCF0:USTF0",1680383741139,0.71,28504.0,28503.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1680383741341,0.71,28504.0,28503.0,0.5372]
["bitfinex-derivatives","BTCF0:USTF0",1680383741646,0.71,28504.0,28503.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1680383741842,0.71,28504.0,28503.0,0.5361]
["bitfinex-derivatives","BTCF0:USTF0",1680383742045,0.71,28504.0,28503.0,0.5367]
["bitfinex-derivatives","BTCF0:USTF0",1680383742243,0.71,28504.0,28503.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1680383742643,0.71,28504.0,28503.0,0.5372]
["bitfinex-derivatives","BTCF0:USTF0",1680383742940,0.71,28504.0,28503.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1680383743143,0.71,28504.0,28503.0,0.5361]
["bitfinex-derivatives","BTCF0:USTF0",1680383743339,0.71,28504.0,28503.0,0.5367]
["bitfinex-derivatives","BTCF0:USTF0",1680383743539,0.71,28504.0,28503.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1680383744336,0.71,28504.0,28503.0,0.5361]
["bitfinex-derivatives","BTCF0:USTF0",1680383744537,0.71,28504.0,28503.0,0.5367]
["bitfinex-derivatives","BTCF0:USTF0",1680383744741,0.71,28504.0,28503.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1680383745043,0.71,28504.0,28503.0,0.5372]
["bitfinex-derivatives","BTCF0:USTF0",1680383745246,0.71,28504.0,28503.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1680383745448,0.71,28504.0,28503.0,0.5372]
["bitfinex-derivatives","BTCF0:USTF0",1680383745647,0.71,28504.0,28503.0,0.5367]
["bitfinex-derivatives","BTCF0:USTF0",1680383745848,0.71,28504.0,28503.0,0.5366]
["bitfinex-derivatives","BTCF0:USTF0",1680383746049,0.71,28504.0,28503.0,0.5363]
["bitfinex-derivatives","BTCF0:USTF0",1680383746351,0.71,28504.0,28503.0,0.5365]
["bitfinex-derivatives","BTCF0:USTF0",1680383746549,0.71,28504.0,28503.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1680383746749,0.71,28504.0,28503.0,0.5365]
["bitfinex-derivatives","BTCF0:USTF0",1680383747051,0.71,28504.0,28503.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1680383751954,0.71,28504.0,28503.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1680383752247,0.71,28504.0,28503.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1680383754861,0.71,28504.0,28503.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1680383755066,0.71,28504.0,28503.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1680383757268,0.71,28504.0,28503.0,0.5371]
["bitfinex-derivatives","BTCF0:USTF0",1680383757468,0.71,28504.0,28503.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1680383757666,0.71,28504.0,28503.0,0.5371]
["bitfinex-derivatives","BTCF0:USTF0",1680383757866,0.71,28504.0,28503.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1680383758271,0.71,28504.0,28503.0,0.5363]
["bitfinex-derivatives","BTCF0:USTF0",1680383758567,0.71,28504.0,28503.0,0.5371]
["bitfinex-derivatives","BTCF0:USTF0",1680383758765,0.71,28504.0,28503.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1680383758965,0.71,28504.0,28503.0,0.5371]
["bitfinex-derivatives","BTCF0:USTF0",1680383759169,0.71,28504.0,28503.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1680383760069,0.71,28504.0,28503.0,0.5366]
["bitfinex-derivatives","BTCF0:USTF0",1680383760265,0.71,28504.0,28503.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1680383760465,0.71,28504.0,28503.0,0.5366]
["bitfinex-derivatives","BTCF0:USTF0",1680383760673,0.71,28504.0,28503.0,0.5363]
["bitfinex-derivatives","BTCF0:USTF0",1680383760971,0.71,28504.0,28503.0,0.5365]
["bitfinex-derivatives","BTCF0:USTF0",1680383761170,0.71,28504.0,28503.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1680383761371,0.71,28504.0,28503.0,0.5365]
["bitfinex-derivatives","BTCF0:USTF0",1680383761671,0.71,28504.0,28503.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1680383761870,0.71,28504.0,28503.0,0.536]
["bitfinex-derivatives","BTCF0:USTF0",1680383762070,0.71,28504.0,28503.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1680383762270,0.71,28504.0,28503.0,0.536]
["bitfinex-derivatives","BTCF0:USTF0",1680383762468,0.71,28504.0,28503.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1680383763268,0.71,28504.0,28503.0,0.5365]
["bitfinex-derivatives","BTCF0:USTF0",1680383763471,0.71,28504.0,28503.0,0.536]
["bitfinex-derivatives","BTCF0:USTF0",1680383763669,0.71,28504.0,28503.0,0.5365]
["bitfinex-derivatives","BTCF0:USTF0",1680383763974,0.71,28504.0,28503.0,0.5372]
["bitfinex-derivatives","BTCF0:USTF0",1680383764163,0.71,28504.0,28503.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1680383764367,0.71,28504.0,28503.0,0.5372]
["bitfinex-derivatives","BTCF0:USTF0",1680383764562,0.71,28504.0,28503.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1680383764874,0.71,28504.0,28503.0,0.5365]
["bitfinex-derivatives","BTCF0:USTF0",1680383765069,0.71,28504.0,28503.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1680383765270,0.71,28504.0,28503.0,0.5365]
["bitfinex-derivatives","BTCF0:USTF0",1680383765576,0.71,28504.0,28503.0,0.5372]
["bitfinex-derivatives","BTCF0:USTF0",1680383765773,0.71,28504.0,28503.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1680383765974,0.71,28504.0,28503.0,0.5367]
["bitfinex-derivatives","BTCF0:USTF0",1680383766171,0.71,28504.0,28503.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1680383766371,0.71,28504.0,28503.0,0.5367]
["bitfinex-derivatives","BTCF0:USTF0",1680383766572,0.71,28504.0,28503.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1680383766772,0.71,28504.0,28503.0,0.5367]
["bitfinex-derivatives","BTCF0:USTF0",1680383766973,0.71,28504.0,28503.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1680383771376,0.71,28504.0,28503.0,0.6068]
["bitfinex-derivatives","BTCF0:USTF0",1680383772069,0.71,28504.0,28503.0,0.6098]
["bitfinex-derivatives","BTCF0:USTF0",1680383775186,0.71,28504.0,28503.0,1.00341074]
["bitfinex-derivatives","BTCF0:USTF0",1680383775482,0.71,28507.0,28503.0,1.00341074]
["bitfinex-derivatives","BTCF0:USTF0",1680383775684,0.71,28507.0,28506.0,0.4411]
["bitfinex-derivatives","BTCF0:USTF0",1680383777081,0.71,28507.0,28506.0,0.581]
["bitfinex-derivatives","BTCF0:USTF0",1680383778081,0.71,28507.0,28506.0,0.592]
["bitfinex-derivatives","BTCF0:USTF0",1680383783393,0.71,28507.0,28506.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1680383783597,0.71,28507.0,28506.0,0.592]
["bitfinex-derivatives","BTCF0:USTF0",1680383784991,0.71,28507.0,28506.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1680383785193,0.71,28507.0,28506.0,0.592]
["bitfinex-derivatives","BTCF0:USTF0",1680383787592,0.71,28507.0,28506.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1680383787993,0.71,28507.0,28506.0,0.592]
["bitfinex-derivatives","BTCF0:USTF0",1680383790802,0.71,28507.0,28506.0,0.4515]
["bitfinex-derivatives","BTCF0:USTF0",1680383797005,0.71,28507.0,28506.0,0.5914]
["bitfinex-derivatives","BTCF0:USTF0",1680383812015,0.71,28507.0,28506.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1680383812211,0.71,28507.0,28506.0,0.5914]
["bitfinex-derivatives","BTCF0:USTF0",1680383816733,0.71,28507.0,28506.0,0.8921]
["bitfinex-derivatives","BTCF0:USTF0",1680383819931,0.71,28507.0,28506.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1680383820235,0.71,28507.0,28506.0,0.8921]
["bitfinex-derivatives","BTCF0:USTF0",1680383825646,0.71,28507.0,28506.0,0.7516]
["bitfinex-derivatives","BTCF0:USTF0",1680383826940,0.71,28507.0,28506.0,0.892]
["bitfinex-derivatives","BTCF0:USTF0",1680383827147,0.71,28507.0,28506.0,0.8917]
["bitfinex-derivatives","BTCF0:USTF0",1680383830146,0.71,28507.0,28506.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1680383830743,0.71,28507.0,28506.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1680383837047,0.71,28507.0,28506.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1680383841145,0.71,28507.0,28506.0,0.4515]
["bitfinex-derivatives","BTCF0:USTF0",1680383849257,0.71,28507.0,28506.0,0.15058801]
["bitfinex-derivatives","BTCF0:USTF0",1680383850760,0.71,28507.0,28506.0,0.08038801]
["bitfinex-derivatives","BTCF0:USTF0",1680383857364,0.71,28507.0,28506.0,0.04828801]
["bitfinex-derivatives","BTCF0:USTF0",1680383857573,0.7802,28507.0,28506.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680383860270,0.71,28507.0,28506.0,0.4405]
["bitfinex-derivatives","BTCF0:USTF0",1680383879679,0.71,28507.0,28506.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1680383879881,0.71,28507.0,28506.0,0.4405]
["bitfinex-derivatives","BTCF0:USTF0",1680383881875,0.71,28507.0,28506.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1680383882276,0.71,28507.0,28506.0,0.4405]
["bitfinex-derivatives","BTCF0:USTF0",1680383887878,0.71,28507.0,28506.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1680383888079,0.71,28507.0,28506.0,0.4405]
["bitfinex-derivatives","BTCF0:USTF0",1680383890387,0.71,28507.0,28506.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1680383890587,0.71,28507.0,28506.0,0.4405]
["bitfinex-derivatives","BTCF0:USTF0",1680383895188,0.71,28507.0,28506.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1680383895391,0.71,28507.0,28506.0,0.4405]
["bitfinex-derivatives","BTCF0:USTF0",1680383896793,0.71,28507.0,28506.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1680383896986,0.71,28507.0,28506.0,0.4405]
["bitfinex-derivatives","BTCF0:USTF0",1680383898996,0.71,28507.0,28506.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680383904797,0.71,28507.0,28506.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680383906900,0.71,28507.0,28506.0,0.0700071]
["bitfinex-derivatives","BTCF0:USTF0",1680383909404,0.7802,28507.0,28505.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680383909695,0.7802,28507.0,28504.0,0.11161074]
["bitfinex-derivatives","BTCF0:USTF0",1680383909696,0.0702,28506.0,28504.0,0.11161074]
["bitfinex-derivatives","BTCF0:USTF0",1680383910707,0.0702,28506.0,28505.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680383911005,0.0702,28506.0,28504.0,0.11161074]
["bitfinex-derivatives","BTCF0:USTF0",1680383911206,0.0712,28506.0,28504.0,0.12861074]
["bitfinex-derivatives","BTCF0:USTF0",1680383912105,0.0712,28506.0,28505.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680383912607,0.0712,28506.0,28504.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1680383912998,0.001,28506.0,28505.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680383913700,0.001,28506.0,28505.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680383914206,0.001,28506.0,28505.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1680383918209,0.0706,28506.0,28505.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1680383919598,0.0712,28506.0,28505.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1680383922911,0.001,28506.0,28505.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1680383934421,0.001,28506.0,28505.0,0.42981074]
["bitfinex-derivatives","BTCF0:USTF0",1680383935122,0.001,28506.0,28505.0,0.12911074]
["bitfinex-derivatives","BTCF0:USTF0",1680383935325,0.001,28506.0,28505.0,0.42981074]
["bitfinex-derivatives","BTCF0:USTF0",1680383941925,0.001,28506.0,28505.0,0.50001074]
["bitfinex-derivatives","BTCF0:USTF0",1680383945728,0.001,28506.0,28505.0,0.19931074]
["bitfinex-derivatives","BTCF0:USTF0",1680383945921,0.001,28506.0,28505.0,0.50001074]
["bitfinex-derivatives","BTCF0:USTF0",1680383946626,0.001,28506.0,28505.0,0.19931074]
["bitfinex-derivatives","BTCF0:USTF0",1680383946822,0.001,28506.0,28505.0,0.50001074]
["bitfinex-derivatives","BTCF0:USTF0",1680383947025,0.001,28506.0,28505.0,0.42981074]
["bitfinex-derivatives","BTCF0:USTF0",1680383952030,0.001,28506.0,28505.0,0.12911074]
["bitfinex-derivatives","BTCF0:USTF0",1680383952331,0.001,28506.0,28505.0,0.42981074]
["bitfinex-derivatives","BTCF0:USTF0",1680383953935,0.001,28506.0,28505.0,0.12911074]
["bitfinex-derivatives","BTCF0:USTF0",1680383954128,0.001,28506.0,28505.0,0.42981074]
["bitfinex-derivatives","BTCF0:USTF0",1680383957934,0.001,28506.0,28505.0,0.42961644]
["bitfinex-derivatives","BTCF0:USTF0",1680383958734,0.001,28506.0,28505.0,0.4576057]
["bitfinex-derivatives","BTCF0:USTF0",1680383961442,0.71,28509.0,28506.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1680383961637,0.55410707,28509.0,28508.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1680383961836,0.55410707,28509.0,28508.0,0.50362421]
["bitfinex-derivatives","BTCF0:USTF0",1680383962638,0.55610707,28509.0,28508.0,0.50362421]
["bitfinex-derivatives","BTCF0:USTF0",1680383963639,0.55610707,28509.0,28508.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1680383964841,0.55510707,28509.0,28508.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1680383965641,0.55510707,28509.0,28508.0,0.49362326]
["bitfinex-derivatives","BTCF0:USTF0",1680383966045,0.001,28509.0,28508.0,0.63372326]
["bitfinex-derivatives","BTCF0:USTF0",1680383967541,0.001,28509.0,28508.0,0.5919]
["bitfinex-derivatives","BTCF0:USTF0",1680383967745,0.001,28509.0,28508.0,0.63373685]
["bitfinex-derivatives","BTCF0:USTF0",1680383968038,0.55410707,28512.0,28509.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1680383968243,0.55410707,28512.0,28511.0,0.581]
["bitfinex-derivatives","BTCF0:USTF0",1680383968539,0.43223667,28520.0,28511.0,0.581]
["bitfinex-derivatives","BTCF0:USTF0",1680383968746,0.43223667,28520.0,28519.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680383968945,0.67984374,28520.0,28519.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680383969141,0.55410707,28520.0,28519.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680383969942,0.55410707,28520.0,28519.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680383981555,0.55410707,28520.0,28519.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680383983160,0.55410707,28520.0,28519.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1680383986756,0.55410707,28520.0,28519.0,0.5835]
["bitfinex-derivatives","BTCF0:USTF0",1680383989560,0.55410707,28524.0,28519.0,0.5835]
["bitfinex-derivatives","BTCF0:USTF0",1680383989758,0.55410707,28524.0,28523.0,0.5804]
["bitfinex-derivatives","BTCF0:USTF0",1680383991061,0.55410707,28524.0,28523.0,0.5824]
["bitfinex-derivatives","BTCF0:USTF0",1680383992364,0.55410707,28528.0,28524.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680383992663,0.55410707,28528.0,28527.0,0.7204]
["bitfinex-derivatives","BTCF0:USTF0",1680383993962,0.55410707,28528.0,28527.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1680383997062,0.55410707,28528.0,28527.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1680384000266,0.55410707,28528.0,28527.0,0.5836]
["bitfinex-derivatives","BTCF0:USTF0",1680384000564,0.55410707,28528.0,28527.0,0.4436]
["bitfinex-derivatives","BTCF0:USTF0",1680384003164,0.55410707,28528.0,28527.0,0.7443]
["bitfinex-derivatives","BTCF0:USTF0",1680384006957,0.55410707,28528.0,28527.0,0.6738]
["bitfinex-derivatives","BTCF0:USTF0",1680384007159,0.55410707,28528.0,28527.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680384007759,0.55410707,28528.0,28527.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1680384008072,0.55410707,28528.0,28527.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680384008758,0.55410707,28525.0,28524.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680384009074,0.55410707,28520.0,28518.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680384009463,0.55410707,28520.0,28519.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680384010770,0.55510707,28520.0,28519.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1680384013164,0.55510707,28520.0,28519.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680384013567,0.55510707,28520.0,28519.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1680384013768,0.1414,28520.0,28516.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680384013968,0.62400707,28517.0,28516.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680384015474,0.62600707,28517.0,28514.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680384015675,0.0702,28516.0,28514.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680384016272,0.0702,28516.0,28514.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680384016871,0.0701,28515.0,28514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680384017175,0.07,28515.0,28514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680384017379,0.0877,28515.0,28514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680384018073,0.0887,28515.0,28514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680384018477,0.0957,28515.0,28510.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680384018674,0.0877,28514.0,28510.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680384019074,0.55410707,28511.0,28510.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680384020676,0.55410707,28511.0,28510.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680384020875,0.55410707,28511.0,28510.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680384021080,0.55610707,28511.0,28510.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680384031688,0.55610707,28511.0,28510.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1680384033993,0.002,28511.0,28510.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1680384034386,0.55410707,28515.0,28510.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1680384034593,0.55410707,28515.0,28514.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1680384036596,0.55510707,28515.0,28514.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1680384037490,0.55510707,28515.0,28514.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1680384037699,0.55510707,28515.0,28514.0,0.6931]
["bitfinex-derivatives","BTCF0:USTF0",1680384037899,0.55410707,28515.0,28514.0,0.6891]
["bitfinex-derivatives","BTCF0:USTF0",1680384038096,0.55510707,28515.0,28514.0,0.6931]
["bitfinex-derivatives","BTCF0:USTF0",1680384038501,0.55510707,28515.0,28514.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1680384038706,0.55510707,28515.0,28514.0,0.6931]
["bitfinex-derivatives","BTCF0:USTF0",1680384039796,0.54350707,28519.0,28514.0,0.7801]
["bitfinex-derivatives","BTCF0:USTF0",1680384039996,0.54350707,28519.0,28518.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1680384041098,0.55850707,28519.0,28518.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1680384042602,0.54350707,28519.0,28518.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1680384042803,0.54450707,28519.0,28518.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680384044301,0.54450707,28519.0,28518.0,0.6917]
["bitfinex-derivatives","BTCF0:USTF0",1680384051306,0.54450707,28519.0,28518.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680384051503,0.54450707,28519.0,28518.0,0.6917]
["bitfinex-derivatives","BTCF0:USTF0",1680384058711,0.54450707,28519.0,28518.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680384058906,0.54450707,28519.0,28518.0,0.6917]
["bitfinex-derivatives","BTCF0:USTF0",1680384061015,0.54450707,28519.0,28518.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680384061210,0.54450707,28519.0,28518.0,0.6917]
["bitfinex-derivatives","BTCF0:USTF0",1680384064616,0.54450707,28519.0,28518.0,0.7335276]
["bitfinex-derivatives","BTCF0:USTF0",1680384068519,0.54450707,28519.0,28518.0,0.6917]
["bitfinex-derivatives","BTCF0:USTF0",1680384072024,0.54450707,28519.0,28518.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680384075034,0.54450707,28519.0,28518.0,0.4328276]
["bitfinex-derivatives","BTCF0:USTF0",1680384075628,0.54450707,28519.0,28518.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680384077027,0.54450707,28519.0,28518.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680384077431,0.54450707,28519.0,28518.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1680384077821,0.54350707,28519.0,28518.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1680384078026,0.54550707,28519.0,28518.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1680384078232,0.54350707,28519.0,28518.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680384078427,0.54450707,28519.0,28518.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1680384084236,0.54450707,28519.0,28518.0,0.07495137]
["bitfinex-derivatives","BTCF0:USTF0",1680384084637,0.61460707,28519.0,28518.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680384092144,0.61460707,28519.0,28518.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680384095750,0.54450707,28519.0,28518.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1680384099955,0.54450707,28519.0,28518.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1680384101946,0.54450707,28519.0,28518.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1680384102150,0.54450707,28519.0,28518.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1680384107058,0.61450707,28519.0,28518.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680384112861,0.61450707,28519.0,28518.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680384122170,0.68460707,28519.0,28518.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680384127076,0.82410707,28519.0,28518.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680384127779,0.23350707,28516.0,28515.0,0.0418276]
["bitfinex-derivatives","BTCF0:USTF0",1680384127979,0.30360707,28516.0,28515.0,0.0418276]
["bitfinex-derivatives","BTCF0:USTF0",1680384128374,0.61360707,28516.0,28515.0,0.0418276]
["bitfinex-derivatives","BTCF0:USTF0",1680384128979,0.61560707,28516.0,28515.0,0.0448276]
["bitfinex-derivatives","BTCF0:USTF0",1680384131289,0.61560707,28516.0,28514.0,0.36344139]
["bitfinex-derivatives","BTCF0:USTF0",1680384131290,0.96730707,28516.0,28514.0,0.06274139]
["bitfinex-derivatives","BTCF0:USTF0",1680384131481,0.54350707,28514.0,28512.0,0.0630826]
["bitfinex-derivatives","BTCF0:USTF0",1680384131682,0.0701,28513.0,28512.0,0.0630826]
["bitfinex-derivatives","BTCF0:USTF0",1680384132782,0.0701,28513.0,28511.0,0.3637826]
["bitfinex-derivatives","BTCF0:USTF0",1680384132980,0.0701,28512.0,28511.0,0.3637826]
["bitfinex-derivatives","BTCF0:USTF0",1680384134784,0.0731,28512.0,28511.0,0.3637826]
["bitfinex-derivatives","BTCF0:USTF0",1680384136988,0.1432,28512.0,28511.0,0.3637826]
["bitfinex-derivatives","BTCF0:USTF0",1680384139092,0.1432,28512.0,28511.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680384145893,0.1432,28512.0,28508.0,0.0630826]
["bitfinex-derivatives","BTCF0:USTF0",1680384146098,0.0696,28511.0,28509.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680384146307,0.0695,28510.0,28509.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680384147102,0.68310707,28510.0,28509.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680384147707,0.68410707,28510.0,28509.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680384151817,0.54350707,28507.0,28506.0,0.3637826]
["bitfinex-derivatives","BTCF0:USTF0",1680384152005,0.61340707,28507.0,28506.0,0.6644826]
["bitfinex-derivatives","BTCF0:USTF0",1680384152706,0.61540707,28507.0,28506.0,0.6644826]
["bitfinex-derivatives","BTCF0:USTF0",1680384153304,0.61540707,28507.0,28506.0,0.28231178]
["bitfinex-derivatives","BTCF0:USTF0",1680384153504,0.61540707,28507.0,28506.0,0.88371178]
["bitfinex-derivatives","BTCF0:USTF0",1680384154911,0.61540707,28507.0,28506.0,0.28231178]
["bitfinex-derivatives","BTCF0:USTF0",1680384155107,0.61540707,28507.0,28506.0,0.88371178]
["bitfinex-derivatives","BTCF0:USTF0",1680384156315,0.61540707,28507.0,28506.0,0.88359574]
["bitfinex-derivatives","BTCF0:USTF0",1680384156613,0.61540707,28507.0,28506.0,0.88359575]
["bitfinex-derivatives","BTCF0:USTF0",1680384156813,0.61540707,28507.0,28506.0,0.82062918]
["bitfinex-derivatives","BTCF0:USTF0",1680384158115,0.54550707,28507.0,28506.0,0.89072918]
["bitfinex-derivatives","BTCF0:USTF0",1680384161707,0.54550707,28507.0,28506.0,1.20628772]
["bitfinex-derivatives","BTCF0:USTF0",1680384167021,0.54550707,28507.0,28506.0,1.20608772]
["bitfinex-derivatives","BTCF0:USTF0",1680384171429,0.54550707,28507.0,28506.0,1.12255441]
["bitfinex-derivatives","BTCF0:USTF0",1680384173326,0.0701,28513.0,28506.0,1.19225441]
["bitfinex-derivatives","BTCF0:USTF0",1680384173528,0.0701,28513.0,28512.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680384173925,0.61360707,28513.0,28512.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680384174323,0.62960707,28513.0,28512.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680384175428,0.62960707,28513.0,28509.0,0.06302905]
["bitfinex-derivatives","BTCF0:USTF0",1680384175726,0.55950707,28513.0,28512.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680384175921,0.62960707,28513.0,28512.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680384178027,0.61460707,28513.0,28512.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680384178733,0.61460707,28513.0,28512.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680384178933,0.61460707,28513.0,28512.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680384213745,0.61460707,28513.0,28512.0,0.36772905]
["bitfinex-derivatives","BTCF0:USTF0",1680384215651,0.61460707,28513.0,28512.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680384216659,0.61460707,28513.0,28512.0,0.36772905]
["bitfinex-derivatives","BTCF0:USTF0",1680384219159,0.61460707,28513.0,28512.0,0.36755618]
["bitfinex-derivatives","BTCF0:USTF0",1680384220547,0.68470707,28513.0,28512.0,0.36755618]
["bitfinex-derivatives","BTCF0:USTF0",1680384220748,0.68470707,28513.0,28512.0,0.30452713]
["bitfinex-derivatives","BTCF0:USTF0",1680384224553,0.68470707,28513.0,28512.0,0.00382713]
["bitfinex-derivatives","BTCF0:USTF0",1680384224849,0.68470707,28513.0,28512.0,0.30452713]
["bitfinex-derivatives","BTCF0:USTF0",1680384227064,0.61460707,28513.0,28512.0,0.30452713]
["bitfinex-derivatives","BTCF0:USTF0",1680384232664,0.98490707,28513.0,28510.0,0.06302905]
["bitfinex-derivatives","BTCF0:USTF0",1680384232863,0.1402,28511.0,28510.0,0.06302905]
["bitfinex-derivatives","BTCF0:USTF0",1680384233771,0.1402,28511.0,28510.0,0.06802905]
["bitfinex-derivatives","BTCF0:USTF0",1680384234274,0.1422,28511.0,28510.0,0.06802905]
["bitfinex-derivatives","BTCF0:USTF0",1680384237972,0.1422,28511.0,28509.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1680384237973,0.2824,28511.0,28509.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1680384238170,0.54350707,28508.0,28507.0,0.06310909]
["bitfinex-derivatives","BTCF0:USTF0",1680384238475,0.98440707,28508.0,28507.0,0.06310909]
["bitfinex-derivatives","BTCF0:USTF0",1680384239470,0.98640707,28508.0,28507.0,0.06310909]
["bitfinex-derivatives","BTCF0:USTF0",1680384239774,0.98640707,28508.0,28506.0,0.06310909]
["bitfinex-derivatives","BTCF0:USTF0",1680384239977,0.0701,28507.0,28506.0,0.06310909]
["bitfinex-derivatives","BTCF0:USTF0",1680384240972,0.0721,28507.0,28506.0,0.06310909]
["bitfinex-derivatives","BTCF0:USTF0",1680384242079,0.0721,28507.0,28505.0,0.06310909]
["bitfinex-derivatives","BTCF0:USTF0",1680384242277,0.0701,28506.0,28505.0,0.06310909]
["bitfinex-derivatives","BTCF0:USTF0",1680384242482,0.1402,28505.0,28503.0,0.06310909]
["bitfinex-derivatives","BTCF0:USTF0",1680384242670,0.0701,28504.0,28503.0,0.06310909]
["bitfinex-derivatives","BTCF0:USTF0",1680384243076,0.61360707,28504.0,28503.0,0.06310909]
["bitfinex-derivatives","BTCF0:USTF0",1680384243881,0.61560707,28504.0,28503.0,0.06310909]
["bitfinex-derivatives","BTCF0:USTF0",1680384244282,0.61560707,28504.0,28501.0,0.36380909]
["bitfinex-derivatives","BTCF0:USTF0",1680384244483,0.0701,28502.0,28501.0,0.06310909]
["bitfinex-derivatives","BTCF0:USTF0",1680384246175,0.14,28502.0,28501.0,0.36380909]
["bitfinex-derivatives","BTCF0:USTF0",1680384246485,0.143,28502.0,28501.0,0.06310909]
["bitfinex-derivatives","BTCF0:USTF0",1680384246682,0.143,28502.0,28500.0,0.06310909]
["bitfinex-derivatives","BTCF0:USTF0",1680384246985,0.61360707,28501.0,28500.0,0.06310909]
["bitfinex-derivatives","BTCF0:USTF0",1680384247179,0.61360707,28501.0,28499.0,0.06310909]
["bitfinex-derivatives","BTCF0:USTF0",1680384247381,0.0701,28500.0,28499.0,0.06310909]
["bitfinex-derivatives","BTCF0:USTF0",1680384249580,0.0731,28500.0,28499.0,0.06310909]
["bitfinex-derivatives","BTCF0:USTF0",1680384251479,0.0731,28500.0,28498.0,0.06310909]
["bitfinex-derivatives","BTCF0:USTF0",1680384251789,0.003,28500.0,28499.0,0.04195806]
["bitfinex-derivatives","BTCF0:USTF0",1680384251981,0.0731,28500.0,28499.0,0.04195806]
["bitfinex-derivatives","BTCF0:USTF0",1680384253987,0.0731,28500.0,28498.0,0.04195806]
["bitfinex-derivatives","BTCF0:USTF0",1680384254287,0.0699,28499.0,28498.0,0.04195806]
["bitfinex-derivatives","BTCF0:USTF0",1680384256290,0.0729,28499.0,28498.0,0.04195806]
["bitfinex-derivatives","BTCF0:USTF0",1680384259886,0.0725,28499.0,28498.0,0.04195806]
["bitfinex-derivatives","BTCF0:USTF0",1680384260294,0.0725,28499.0,28497.0,0.04195806]
["bitfinex-derivatives","BTCF0:USTF0",1680384260595,0.07,28498.0,28497.0,0.04195806]
["bitfinex-derivatives","BTCF0:USTF0",1680384261390,0.61350707,28498.0,28497.0,0.04195806]
["bitfinex-derivatives","BTCF0:USTF0",1680384262097,0.61650707,28498.0,28497.0,0.04195806]
["bitfinex-derivatives","BTCF0:USTF0",1680384265700,0.61650707,28498.0,28496.0,0.04195806]
["bitfinex-derivatives","BTCF0:USTF0",1680384265895,0.0701,28497.0,28496.0,0.04195806]
["bitfinex-derivatives","BTCF0:USTF0",1680384266399,0.14,28497.0,28496.0,0.04195806]
["bitfinex-derivatives","BTCF0:USTF0",1680384266599,0.14,28497.0,28495.0,0.04195806]
["bitfinex-derivatives","BTCF0:USTF0",1680384266798,0.07,28496.0,28495.0,0.04195806]
["bitfinex-derivatives","BTCF0:USTF0",1680384267791,0.073,28496.0,28495.0,0.04195806]
["bitfinex-derivatives","BTCF0:USTF0",1680384268294,0.073,28496.0,28494.0,0.04195806]
["bitfinex-derivatives","BTCF0:USTF0",1680384268497,0.61300707,28495.0,28494.0,0.04195806]
["bitfinex-derivatives","BTCF0:USTF0",1680384270798,0.61600707,28495.0,28494.0,0.04195806]
["bitfinex-derivatives","BTCF0:USTF0",1680384270999,0.61600707,28495.0,28494.0,0.26126992]
["bitfinex-derivatives","BTCF0:USTF0",1680384281706,0.61600707,28495.0,28494.0,0.21931186]
["bitfinex-derivatives","BTCF0:USTF0",1680384281912,0.68610707,28495.0,28494.0,0.04195806]
["bitfinex-derivatives","BTCF0:USTF0",1680384283312,0.68610707,28495.0,28493.0,0.04195806]
["bitfinex-derivatives","BTCF0:USTF0",1680384283521,0.1402,28494.0,28493.0,0.04195806]
["bitfinex-derivatives","BTCF0:USTF0",1680384283708,0.1402,28494.0,28493.0,0.28243637]
["bitfinex-derivatives","BTCF0:USTF0",1680384284110,0.1402,28494.0,28493.0,0.06310909]
["bitfinex-derivatives","BTCF0:USTF0",1680384284311,0.1432,28494.0,28493.0,0.06310909]
["bitfinex-derivatives","BTCF0:USTF0",1680384285108,0.1432,28494.0,28493.0,0.04199046]
["bitfinex-derivatives","BTCF0:USTF0",1680384285513,0.1432,28494.0,28492.0,0.06310909]
["bitfinex-derivatives","BTCF0:USTF0",1680384285713,0.0726,28494.0,28493.0,0.06310909]
["bitfinex-derivatives","BTCF0:USTF0",1680384286022,0.143,28494.0,28493.0,0.06310909]
["bitfinex-derivatives","BTCF0:USTF0",1680384286912,0.2832,28494.0,28493.0,0.06310909]
["bitfinex-derivatives","BTCF0:USTF0",1680384287222,0.2832,28494.0,28492.0,0.06310909]
["bitfinex-derivatives","BTCF0:USTF0",1680384287418,0.14,28493.0,28492.0,0.06310909]
["bitfinex-derivatives","BTCF0:USTF0",1680384287822,0.14,28493.0,28492.0,0.28244231]
["bitfinex-derivatives","BTCF0:USTF0",1680384288221,0.14,28493.0,28492.0,0.21933322]
["bitfinex-derivatives","BTCF0:USTF0",1680384288520,0.143,28493.0,28492.0,0.2823275]
["bitfinex-derivatives","BTCF0:USTF0",1680384290110,0.143,28493.0,28492.0,0.21933322]
["bitfinex-derivatives","BTCF0:USTF0",1680384290821,0.143,28493.0,28492.0,0.21914606]
["bitfinex-derivatives","BTCF0:USTF0",1680384291428,0.143,28493.0,28492.0,0.2821375]
["bitfinex-derivatives","BTCF0:USTF0",1680384291617,0.0729,28493.0,28492.0,0.51984606]
["bitfinex-derivatives","BTCF0:USTF0",1680384293223,0.0729,28493.0,28492.0,0.60399151]
["bitfinex-derivatives","BTCF0:USTF0",1680384293424,0.0729,28493.0,28492.0,0.51984606]
["bitfinex-derivatives","BTCF0:USTF0",1680384294018,0.0729,28493.0,28492.0,0.60399151]
["bitfinex-derivatives","BTCF0:USTF0",1680384294228,0.003,28493.0,28492.0,0.67359151]
["bitfinex-derivatives","BTCF0:USTF0",1680384294521,0.003,28493.0,28492.0,0.90572257]
["bitfinex-derivatives","BTCF0:USTF0",1680384295421,0.0731,28493.0,28492.0,0.60399151]
["bitfinex-derivatives","BTCF0:USTF0",1680384295628,0.0731,28493.0,28492.0,0.51984606]
["bitfinex-derivatives","BTCF0:USTF0",1680384297523,0.0731,28493.0,28492.0,0.21914606]
["bitfinex-derivatives","BTCF0:USTF0",1680384297829,0.0731,28493.0,28492.0,0.60399151]
["bitfinex-derivatives","BTCF0:USTF0",1680384299929,0.0731,28493.0,28492.0,0.83612497]
["bitfinex-derivatives","BTCF0:USTF0",1680384300234,0.0731,28493.0,28492.0,0.60399151]
["bitfinex-derivatives","BTCF0:USTF0",1680384300924,0.0731,28493.0,28492.0,0.83612501]
["bitfinex-derivatives","BTCF0:USTF0",1680384306829,0.0731,28493.0,28492.0,0.53542501]
["bitfinex-derivatives","BTCF0:USTF0",1680384307227,0.0731,28493.0,28492.0,0.21914606]
["bitfinex-derivatives","BTCF0:USTF0",1680384308134,0.0731,28493.0,28492.0,0.53543455]
["bitfinex-derivatives","BTCF0:USTF0",1680384309131,0.0731,28493.0,28492.0,0.53543441]
["bitfinex-derivatives","BTCF0:USTF0",1680384309321,0.0731,28493.0,28492.0,0.30329151]
["bitfinex-derivatives","BTCF0:USTF0",1680384310723,0.0731,28493.0,28492.0,0.53543591]
["bitfinex-derivatives","BTCF0:USTF0",1680384311932,0.0731,28493.0,28492.0,0.30329151]
["bitfinex-derivatives","BTCF0:USTF0",1680384312327,0.0731,28493.0,28492.0,0.53543811]
["bitfinex-derivatives","BTCF0:USTF0",1680384317133,0.0731,28493.0,28492.0,0.21914606]
["bitfinex-derivatives","BTCF0:USTF0",1680384317329,0.0731,28493.0,28492.0,0.30329151]
["bitfinex-derivatives","BTCF0:USTF0",1680384317534,0.1432,28493.0,28492.0,0.21914606]
["bitfinex-derivatives","BTCF0:USTF0",1680384318038,0.1432,28493.0,28492.0,0.30329151]
["bitfinex-derivatives","BTCF0:USTF0",1680384318438,0.1432,28493.0,28492.0,0.21914606]
["bitfinex-derivatives","BTCF0:USTF0",1680384318641,0.1432,28493.0,28492.0,0.30329151]
["bitfinex-derivatives","BTCF0:USTF0",1680384319040,0.1432,28493.0,28492.0,0.53544354]
["bitfinex-derivatives","BTCF0:USTF0",1680384319751,0.0701,28493.0,28492.0,0.83614354]
["bitfinex-derivatives","BTCF0:USTF0",1680384320044,0.0731,28493.0,28492.0,0.83614354]
["bitfinex-derivatives","BTCF0:USTF0",1680384324945,0.0731,28493.0,28492.0,0.75199809]
["bitfinex-derivatives","BTCF0:USTF0",1680384327045,0.0729,28493.0,28492.0,0.75199809]
["bitfinex-derivatives","BTCF0:USTF0",1680384329544,0.1428,28493.0,28492.0,0.53546977]
["bitfinex-derivatives","BTCF0:USTF0",1680384336552,0.1428,28493.0,28492.0,0.30331774]
["bitfinex-derivatives","BTCF0:USTF0",1680384337154,0.1428,28493.0,28492.0,0.21914606]
["bitfinex-derivatives","BTCF0:USTF0",1680384337750,0.1428,28493.0,28492.0,0.30331774]
["bitfinex-derivatives","BTCF0:USTF0",1680384338055,0.1428,28493.0,28492.0,0.21914606]
["bitfinex-derivatives","BTCF0:USTF0",1680384338449,0.1428,28493.0,28492.0,0.21904298]
["bitfinex-derivatives","BTCF0:USTF0",1680384338855,0.4435,28493.0,28492.0,0.21904298]
["bitfinex-derivatives","BTCF0:USTF0",1680384339355,0.4425,28493.0,28492.0,0.21904298]
["bitfinex-derivatives","BTCF0:USTF0",1680384339658,0.4425,28493.0,28492.0,0.30321466]
["bitfinex-derivatives","BTCF0:USTF0",1680384339851,0.4425,28493.0,28492.0,0.21904298]
["bitfinex-derivatives","BTCF0:USTF0",1680384340047,0.1418,28493.0,28492.0,0.30321466]
["bitfinex-derivatives","BTCF0:USTF0",1680384342551,0.1418,28493.0,28492.0,0.21904298]
["bitfinex-derivatives","BTCF0:USTF0",1680384342953,0.1418,28493.0,28492.0,0.30321466]
["bitfinex-derivatives","BTCF0:USTF0",1680384343153,0.1418,28493.0,28492.0,0.21904298]
["bitfinex-derivatives","BTCF0:USTF0",1680384343354,0.1418,28493.0,28492.0,0.30321466]
["bitfinex-derivatives","BTCF0:USTF0",1680384344257,0.1418,28493.0,28492.0,0.53537039]
["bitfinex-derivatives","BTCF0:USTF0",1680384345262,0.1418,28493.0,28492.0,0.53537084]
["bitfinex-derivatives","BTCF0:USTF0",1680384345462,0.1418,28493.0,28492.0,0.53537155]
["bitfinex-derivatives","BTCF0:USTF0",1680384345951,0.1418,28493.0,28492.0,0.30321466]
["bitfinex-derivatives","BTCF0:USTF0",1680384348663,0.1418,28493.0,28492.0,0.53537148]
["bitfinex-derivatives","BTCF0:USTF0",1680384349265,0.1418,28493.0,28492.0,0.30321466]
["bitfinex-derivatives","BTCF0:USTF0",1680384349463,0.1418,28493.0,28492.0,0.53536914]
["bitfinex-derivatives","BTCF0:USTF0",1680384353862,0.002,28493.0,28492.0,0.45119746]
["bitfinex-derivatives","BTCF0:USTF0",1680384354063,0.07,28495.0,28492.0,0.62514239]
["bitfinex-derivatives","BTCF0:USTF0",1680384354264,0.07,28495.0,28494.0,0.38485438]
["bitfinex-derivatives","BTCF0:USTF0",1680384354461,0.07,28495.0,28494.0,0.83605184]
["bitfinex-derivatives","BTCF0:USTF0",1680384355561,0.071,28495.0,28494.0,0.83605184]
["bitfinex-derivatives","BTCF0:USTF0",1680384355962,0.071,28495.0,28494.0,0.83805184]
["bitfinex-derivatives","BTCF0:USTF0",1680384356380,0.072,28495.0,28494.0,0.83805184]
["bitfinex-derivatives","BTCF0:USTF0",1680384356971,0.002,28495.0,28494.0,0.90775184]
["bitfinex-derivatives","BTCF0:USTF0",1680384359070,0.0721,28495.0,28494.0,0.83805184]
["bitfinex-derivatives","BTCF0:USTF0",1680384361378,0.0721,28495.0,28494.0,0.53735184]
["bitfinex-derivatives","BTCF0:USTF0",1680384361574,0.0721,28495.0,28494.0,0.83805184]
["bitfinex-derivatives","BTCF0:USTF0",1680384365776,0.0721,28495.0,28494.0,0.60589736]
["bitfinex-derivatives","BTCF0:USTF0",1680384365978,0.0721,28495.0,28494.0,0.83803472]
["bitfinex-derivatives","BTCF0:USTF0",1680384366668,0.0721,28495.0,28494.0,0.53733472]
["bitfinex-derivatives","BTCF0:USTF0",1680384366978,0.0721,28495.0,28494.0,0.30519736]
["bitfinex-derivatives","BTCF0:USTF0",1680384367178,0.0721,28495.0,28494.0,0.53733329]
["bitfinex-derivatives","BTCF0:USTF0",1680384370279,0.0721,28495.0,28494.0,0.83803329]
["bitfinex-derivatives","BTCF0:USTF0",1680384370482,0.0721,28495.0,28494.0,0.60589736]
["bitfinex-derivatives","BTCF0:USTF0",1680384371277,0.0721,28495.0,28494.0,0.83803152]
["bitfinex-derivatives","BTCF0:USTF0",1680384371485,0.0721,28495.0,28494.0,0.60589736]
["bitfinex-derivatives","BTCF0:USTF0",1680384371678,0.0721,28495.0,28494.0,0.83803029]
["bitfinex-derivatives","BTCF0:USTF0",1680384371884,0.0721,28495.0,28494.0,0.60589736]
["bitfinex-derivatives","BTCF0:USTF0",1680384372584,0.0721,28495.0,28494.0,0.67559736]
["bitfinex-derivatives","BTCF0:USTF0",1680384373084,0.0721,28495.0,28494.0,0.90772915]
["bitfinex-derivatives","BTCF0:USTF0",1680384373284,0.0721,28495.0,28494.0,0.67559736]
["bitfinex-derivatives","BTCF0:USTF0",1680384373882,0.0721,28495.0,28494.0,0.59144298]
["bitfinex-derivatives","BTCF0:USTF0",1680384376883,0.0721,28495.0,28494.0,0.52174298]
["bitfinex-derivatives","BTCF0:USTF0",1680384377183,0.002,28495.0,28494.0,0.59184298]
["bitfinex-derivatives","BTCF0:USTF0",1680384381388,0.002,28495.0,28494.0,0.67599736]
["bitfinex-derivatives","BTCF0:USTF0",1680384382688,0.002,28495.0,28494.0,0.37529736]
["bitfinex-derivatives","BTCF0:USTF0",1680384382883,0.002,28495.0,28494.0,0.67599736]
["bitfinex-derivatives","BTCF0:USTF0",1680384383584,0.002,28495.0,28494.0,0.90812334]
["bitfinex-derivatives","BTCF0:USTF0",1680384383887,0.002,28495.0,28494.0,0.37529736]
["bitfinex-derivatives","BTCF0:USTF0",1680384384084,0.002,28495.0,28494.0,0.67599736]
["bitfinex-derivatives","BTCF0:USTF0",1680384384882,0.002,28495.0,28494.0,0.37529736]
["bitfinex-derivatives","BTCF0:USTF0",1680384385078,0.002,28495.0,28494.0,0.67599736]
["bitfinex-derivatives","BTCF0:USTF0",1680384385879,0.002,28495.0,28494.0,0.90812397]
["bitfinex-derivatives","BTCF0:USTF0",1680384386081,0.002,28495.0,28494.0,0.67599736]
["bitfinex-derivatives","BTCF0:USTF0",1680384386489,0.002,28495.0,28494.0,0.90812186]
["bitfinex-derivatives","BTCF0:USTF0",1680384386992,0.002,28495.0,28494.0,0.90772186]
["bitfinex-derivatives","BTCF0:USTF0",1680384388885,0.002,28495.0,28494.0,1.20842186]
["bitfinex-derivatives","BTCF0:USTF0",1680384390488,0.002,28495.0,28494.0,0.60702186]
["bitfinex-derivatives","BTCF0:USTF0",1680384390689,0.002,28495.0,28494.0,1.20842186]
["bitfinex-derivatives","BTCF0:USTF0",1680384395085,0.002,28495.0,28494.0,1.12426748]
["bitfinex-derivatives","BTCF0:USTF0",1680384399089,0.002,28495.0,28494.0,1.22861241]
["bitfinex-derivatives","BTCF0:USTF0",1680384399890,0.002,28495.0,28494.0,1.22837716]
["bitfinex-derivatives","BTCF0:USTF0",1680384403695,0.002,28495.0,28494.0,0.62697716]
["bitfinex-derivatives","BTCF0:USTF0",1680384403891,0.002,28495.0,28494.0,1.22837716]
["bitfinex-derivatives","BTCF0:USTF0",1680384405197,0.002,28495.0,28494.0,0.62697716]
["bitfinex-derivatives","BTCF0:USTF0",1680384405402,0.002,28495.0,28494.0,1.22837716]
["bitfinex-derivatives","BTCF0:USTF0",1680384409607,0.002,28495.0,28494.0,0.62697716]
["bitfinex-derivatives","BTCF0:USTF0",1680384409809,0.002,28495.0,28494.0,1.22837716]
["bitfinex-derivatives","BTCF0:USTF0",1680384410812,0.00187836,28495.0,28494.0,1.22837716]
["bitfinex-derivatives","BTCF0:USTF0",1680384420017,0.00187836,28495.0,28494.0,0.62697716]
["bitfinex-derivatives","BTCF0:USTF0",1680384420313,0.00187836,28495.0,28494.0,1.22837716]
["bitfinex-derivatives","BTCF0:USTF0",1680384425420,0.00187836,28495.0,28494.0,0.62697716]
["bitfinex-derivatives","BTCF0:USTF0",1680384425624,0.00187836,28495.0,28494.0,1.22837716]
["bitfinex-derivatives","BTCF0:USTF0",1680384427824,0.00187836,28495.0,28494.0,1.22927957]
["bitfinex-derivatives","BTCF0:USTF0",1680384429627,0.00187836,28495.0,28494.0,0.62787957]
["bitfinex-derivatives","BTCF0:USTF0",1680384429926,0.00187836,28495.0,28494.0,1.22927957]
["bitfinex-derivatives","BTCF0:USTF0",1680384433123,0.54350707,28497.0,28494.0,1.22927957]
["bitfinex-derivatives","BTCF0:USTF0",1680384433329,0.54350707,28497.0,28496.0,0.15420302]
["bitfinex-derivatives","BTCF0:USTF0",1680384433631,0.54350707,28497.0,28496.0,0.60513525]
["bitfinex-derivatives","BTCF0:USTF0",1680384435026,0.54350707,28497.0,28496.0,0.60813525]
["bitfinex-derivatives","BTCF0:USTF0",1680384436927,0.61340707,28497.0,28496.0,0.60823525]
["bitfinex-derivatives","BTCF0:USTF0",1680384437831,0.61340707,28497.0,28496.0,0.37611075]
["bitfinex-derivatives","BTCF0:USTF0",1680384438131,0.61340707,28497.0,28496.0,0.29190773]
["bitfinex-derivatives","BTCF0:USTF0",1680384438526,0.61340707,28497.0,28496.0,0.37611075]
["bitfinex-derivatives","BTCF0:USTF0",1680384438828,0.61340707,28497.0,28496.0,0.67681075]
["bitfinex-derivatives","BTCF0:USTF0",1680384439022,0.61340707,28497.0,28496.0,0.59260773]
["bitfinex-derivatives","BTCF0:USTF0",1680384439220,0.68370707,28497.0,28496.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680384439520,0.68370707,28497.0,28496.0,0.04510862]
["bitfinex-derivatives","BTCF0:USTF0",1680384442233,0.68370707,28497.0,28496.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680384446927,0.82390707,28497.0,28496.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680384457034,0.82360707,28497.0,28496.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680384458639,0.82360707,28497.0,28494.0,0.04210862]
["bitfinex-derivatives","BTCF0:USTF0",1680384458942,0.1402,28495.0,28494.0,0.04210862]
["bitfinex-derivatives","BTCF0:USTF0",1680384460738,0.1402,28495.0,28494.0,0.04510862]
["bitfinex-derivatives","BTCF0:USTF0",1680384471046,0.0701,28495.0,28494.0,0.04510862]
["bitfinex-derivatives","BTCF0:USTF0",1680384471653,0.0701,28495.0,28494.0,0.34580862]
["bitfinex-derivatives","BTCF0:USTF0",1680384472246,0.0701,28495.0,28494.0,0.56514491]
["bitfinex-derivatives","BTCF0:USTF0",1680384472953,0.0701,28495.0,28494.0,0.26444491]
["bitfinex-derivatives","BTCF0:USTF0",1680384473755,0.0701,28495.0,28494.0,0.2854977]
["bitfinex-derivatives","BTCF0:USTF0",1680384476960,0.0701,28495.0,28494.0,0.3555977]
["bitfinex-derivatives","BTCF0:USTF0",1680384477857,0.0701,28495.0,28494.0,0.6562977]
["bitfinex-derivatives","BTCF0:USTF0",1680384478958,0.0701,28495.0,28494.0,0.59313629]
["bitfinex-derivatives","BTCF0:USTF0",1680384481358,0.0701,28495.0,28494.0,0.59294648]
["bitfinex-derivatives","BTCF0:USTF0",1680384481657,0.0701,28495.0,28494.0,0.29224648]
["bitfinex-derivatives","BTCF0:USTF0",1680384482053,0.0701,28495.0,28494.0,0.59294648]
["bitfinex-derivatives","BTCF0:USTF0",1680384483260,0.0701,28495.0,28494.0,0.90928346]
["bitfinex-derivatives","BTCF0:USTF0",1680384485047,0.0701,28495.0,28494.0,0.60858346]
["bitfinex-derivatives","BTCF0:USTF0",1680384485251,0.0701,28495.0,28494.0,0.90928346]
["bitfinex-derivatives","BTCF0:USTF0",1680384490363,0.0701,28500.0,28494.0,0.89468044]
["bitfinex-derivatives","BTCF0:USTF0",1680384490658,0.54350707,28499.0,28498.0,0.06312632]
["bitfinex-derivatives","BTCF0:USTF0",1680384490860,0.94350707,28499.0,28496.0,0.04208769]
["bitfinex-derivatives","BTCF0:USTF0",1680384491065,0.54350707,28496.0,28495.0,0.04208769]
["bitfinex-derivatives","BTCF0:USTF0",1680384491559,0.61350707,28496.0,28495.0,0.04208769]
["bitfinex-derivatives","BTCF0:USTF0",1680384492562,0.61750707,28496.0,28495.0,0.04208769]
["bitfinex-derivatives","BTCF0:USTF0",1680384493959,0.61350707,28496.0,28495.0,0.04508769]
["bitfinex-derivatives","BTCF0:USTF0",1680384498068,0.68360707,28496.0,28495.0,0.04508769]
["bitfinex-derivatives","BTCF0:USTF0",1680384504570,0.68340521,28496.0,28495.0,0.04508769]
["bitfinex-derivatives","BTCF0:USTF0",1680384509172,0.68340521,28496.0,28495.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680384510569,0.82330521,28496.0,28495.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680384516981,0.68310521,28496.0,28495.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680384523186,0.96350521,28496.0,28493.0,0.04208769]
["bitfinex-derivatives","BTCF0:USTF0",1680384523483,0.281,28494.0,28493.0,0.04208769]
["bitfinex-derivatives","BTCF0:USTF0",1680384524377,0.281,28494.0,28493.0,0.04207938]
["bitfinex-derivatives","BTCF0:USTF0",1680384524580,0.283,28494.0,28493.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680384524981,0.283,28494.0,28493.0,0.04607957]
["bitfinex-derivatives","BTCF0:USTF0",1680384529895,0.283,28494.0,28493.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680384532295,0.283,28494.0,28493.0,0.04608258]
["bitfinex-derivatives","BTCF0:USTF0",1680384533997,0.282,28494.0,28493.0,0.04608258]
["bitfinex-derivatives","BTCF0:USTF0",1680384549204,0.282,28494.0,28493.0,0.04609029]
["bitfinex-derivatives","BTCF0:USTF0",1680384551101,0.282,28494.0,28493.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680384551307,0.282,28494.0,28493.0,0.04609179]
["bitfinex-derivatives","BTCF0:USTF0",1680384551802,0.282,28494.0,28493.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680384552698,0.282,28494.0,28493.0,0.0460926]
["bitfinex-derivatives","BTCF0:USTF0",1680384556608,0.282,28494.0,28493.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680384556908,0.2817,28494.0,28493.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680384557408,0.2817,28494.0,28493.0,0.06712632]
["bitfinex-derivatives","BTCF0:USTF0",1680384557608,0.2817,28494.0,28493.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680384558006,0.2817,28494.0,28493.0,0.06712632]
["bitfinex-derivatives","BTCF0:USTF0",1680384568814,0.2817,28494.0,28493.0,0.0669805]
["bitfinex-derivatives","BTCF0:USTF0",1680384598534,0.54330521,28493.0,28491.0,0.06316942]
["bitfinex-derivatives","BTCF0:USTF0",1680384598827,0.2104,28492.0,28491.0,0.06316942]
["bitfinex-derivatives","BTCF0:USTF0",1680384599022,0.2806,28492.0,28491.0,0.28253151]
["bitfinex-derivatives","BTCF0:USTF0",1680384599222,0.2806,28492.0,28491.0,0.06316942]
["bitfinex-derivatives","BTCF0:USTF0",1680384601734,0.2826,28492.0,28491.0,0.06316942]
["bitfinex-derivatives","BTCF0:USTF0",1680384603230,0.2826,28492.0,28490.0,0.06316942]
["bitfinex-derivatives","BTCF0:USTF0",1680384603539,0.002,28492.0,28491.0,0.06316942]
["bitfinex-derivatives","BTCF0:USTF0",1680384603739,0.2816,28492.0,28490.0,0.06316942]
["bitfinex-derivatives","BTCF0:USTF0",1680384603946,0.28,28491.0,28490.0,0.06316942]
["bitfinex-derivatives","BTCF0:USTF0",1680384604437,0.28,28491.0,28490.0,0.28253249]
["bitfinex-derivatives","BTCF0:USTF0",1680384604837,0.28,28491.0,28490.0,0.06316942]
["bitfinex-derivatives","BTCF0:USTF0",1680384605132,0.282,28491.0,28490.0,0.06316942]
["bitfinex-derivatives","BTCF0:USTF0",1680384606739,0.28,28491.0,28490.0,0.06316942]
["bitfinex-derivatives","BTCF0:USTF0",1680384607038,0.282,28491.0,28490.0,0.06316942]
["bitfinex-derivatives","BTCF0:USTF0",1680384607636,0.28,28491.0,28490.0,0.06316942]
["bitfinex-derivatives","BTCF0:USTF0",1680384607841,0.282,28491.0,28490.0,0.06316942]
["bitfinex-derivatives","BTCF0:USTF0",1680384617842,0.282,28491.0,28489.0,0.36386942]
["bitfinex-derivatives","BTCF0:USTF0",1680384618048,0.68350521,28490.0,28489.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680384618246,0.68350521,28490.0,28489.0,0.58318224]
["bitfinex-derivatives","BTCF0:USTF0",1680384618647,0.68350521,28490.0,28489.0,0.28248224]
["bitfinex-derivatives","BTCF0:USTF0",1680384618847,0.68350521,28490.0,28489.0,0.58318224]
["bitfinex-derivatives","BTCF0:USTF0",1680384619048,0.68550521,28490.0,28489.0,0.26144255]
["bitfinex-derivatives","BTCF0:USTF0",1680384619348,0.68550521,28490.0,28489.0,0.04207624]
["bitfinex-derivatives","BTCF0:USTF0",1680384620346,0.98620521,28490.0,28489.0,0.04207624]
["bitfinex-derivatives","BTCF0:USTF0",1680384622346,0.98620521,28490.0,28488.0,0.04207624]
["bitfinex-derivatives","BTCF0:USTF0",1680384622549,0.1402,28489.0,28488.0,0.04207624]
["bitfinex-derivatives","BTCF0:USTF0",1680384626466,0.1402,28489.0,28487.0,0.04207624]
["bitfinex-derivatives","BTCF0:USTF0",1680384626668,0.1402,28488.0,28486.0,0.06311593]
["bitfinex-derivatives","BTCF0:USTF0",1680384626869,0.0699,28487.0,28486.0,0.06311593]
["bitfinex-derivatives","BTCF0:USTF0",1680384627070,0.14,28487.0,28486.0,0.28250338]
["bitfinex-derivatives","BTCF0:USTF0",1680384627967,0.68330521,28487.0,28486.0,0.28250338]
["bitfinex-derivatives","BTCF0:USTF0",1680384628170,0.68630521,28487.0,28486.0,0.28250338]
["bitfinex-derivatives","BTCF0:USTF0",1680384648886,0.68630521,28487.0,28486.0,0.28243701]
["bitfinex-derivatives","BTCF0:USTF0",1680384653782,0.68630521,28487.0,28486.0,0.21938745]
["bitfinex-derivatives","BTCF0:USTF0",1680384668289,0.68630521,28487.0,28486.0,0.53581897]
["bitfinex-derivatives","BTCF0:USTF0",1680384668490,0.82730521,28487.0,28486.0,0.21938745]
["bitfinex-derivatives","BTCF0:USTF0",1680384668897,0.82730521,28487.0,28485.0,0.08422432]
["bitfinex-derivatives","BTCF0:USTF0",1680384669099,0.1402,28486.0,28485.0,0.08422432]
["bitfinex-derivatives","BTCF0:USTF0",1680384669393,0.1402,28486.0,28485.0,0.30362855]
["bitfinex-derivatives","BTCF0:USTF0",1680384669701,0.1402,28486.0,28485.0,0.21940423]
["bitfinex-derivatives","BTCF0:USTF0",1680384671189,0.1432,28486.0,28485.0,0.21940423]
["bitfinex-derivatives","BTCF0:USTF0",1680384672596,0.1402,28485.0,28484.0,0.08422432]
["bitfinex-derivatives","BTCF0:USTF0",1680384672798,0.2804,28485.0,28484.0,0.08422432]
["bitfinex-derivatives","BTCF0:USTF0",1680384672999,0.2804,28485.0,28484.0,0.3036299]
["bitfinex-derivatives","BTCF0:USTF0",1680384673898,0.2834,28485.0,28484.0,0.3036299]
["bitfinex-derivatives","BTCF0:USTF0",1680384674201,0.2834,28485.0,28484.0,0.21940558]
["bitfinex-derivatives","BTCF0:USTF0",1680384674690,0.2834,28485.0,28483.0,0.08422432]
["bitfinex-derivatives","BTCF0:USTF0",1680384674898,0.1397,28484.0,28482.0,0.08422432]
["bitfinex-derivatives","BTCF0:USTF0",1680384675097,0.07,28483.0,28481.0,0.10521053]
["bitfinex-derivatives","BTCF0:USTF0",1680384675399,0.0701,28482.0,28481.0,0.10521053]
["bitfinex-derivatives","BTCF0:USTF0",1680384675594,0.0701,28482.0,28481.0,0.32462105]
["bitfinex-derivatives","BTCF0:USTF0",1680384675795,0.0701,28482.0,28481.0,0.55684569]
["bitfinex-derivatives","BTCF0:USTF0",1680384676598,0.0701,28482.0,28481.0,0.45163516]
["bitfinex-derivatives","BTCF0:USTF0",1680384676799,0.0731,28482.0,28481.0,0.45163516]
["bitfinex-derivatives","BTCF0:USTF0",1680384678306,0.0731,28482.0,28481.0,0.30357862]
["bitfinex-derivatives","BTCF0:USTF0",1680384678497,0.0731,28482.0,28481.0,0.21941052]
["bitfinex-derivatives","BTCF0:USTF0",1680384680693,0.1427,28482.0,28481.0,0.21941052]
["bitfinex-derivatives","BTCF0:USTF0",1680384680899,0.1427,28482.0,28480.0,0.0841681]
["bitfinex-derivatives","BTCF0:USTF0",1680384681094,0.07,28481.0,28480.0,0.0841681]
["bitfinex-derivatives","BTCF0:USTF0",1680384681605,0.07,28481.0,28480.0,0.60427794]
["bitfinex-derivatives","BTCF0:USTF0",1680384681799,0.07,28481.0,28480.0,0.8365098]
["bitfinex-derivatives","BTCF0:USTF0",1680384681999,0.54630521,28482.0,28480.0,0.9062098]
["bitfinex-derivatives","BTCF0:USTF0",1680384682203,0.0695,28483.0,28481.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680384682504,0.54330521,28485.0,28482.0,0.37317794]
["bitfinex-derivatives","BTCF0:USTF0",1680384682709,0.54330521,28485.0,28484.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1680384682900,0.54330521,28485.0,28484.0,0.58980984]
["bitfinex-derivatives","BTCF0:USTF0",1680384684401,0.54630521,28485.0,28484.0,0.58980984]
["bitfinex-derivatives","BTCF0:USTF0",1680384686897,0.54630521,28485.0,28484.0,0.59020984]
["bitfinex-derivatives","BTCF0:USTF0",1680384696714,0.54630521,28485.0,28484.0,0.67432036]
["bitfinex-derivatives","BTCF0:USTF0",1680384696909,0.54630521,28485.0,28484.0,0.59020984]
["bitfinex-derivatives","BTCF0:USTF0",1680384697311,0.54630521,28485.0,28484.0,0.67432036]
["bitfinex-derivatives","BTCF0:USTF0",1680384699815,0.54630521,28485.0,28484.0,0.67417535]
["bitfinex-derivatives","BTCF0:USTF0",1680384702423,0.54630521,28485.0,28484.0,0.90637668]
["bitfinex-derivatives","BTCF0:USTF0",1680384702621,0.54630521,28485.0,28484.0,0.67417535]
["bitfinex-derivatives","BTCF0:USTF0",1680384702822,0.54630521,28485.0,28484.0,0.60582168]
["bitfinex-derivatives","BTCF0:USTF0",1680384703025,0.54630521,28485.0,28484.0,1.20722168]
["bitfinex-derivatives","BTCF0:USTF0",1680384703722,0.54630521,28485.0,28484.0,0.60582168]
["bitfinex-derivatives","BTCF0:USTF0",1680384703922,0.54630521,28485.0,28484.0,1.20722168]
["bitfinex-derivatives","BTCF0:USTF0",1680384708434,0.54630521,28485.0,28484.0,1.20682168]
["bitfinex-derivatives","BTCF0:USTF0",1680384709533,0.54630521,28485.0,28484.0,0.60542168]
["bitfinex-derivatives","BTCF0:USTF0",1680384709734,0.54630521,28485.0,28484.0,1.20682168]
["bitfinex-derivatives","BTCF0:USTF0",1680384713835,0.54630521,28485.0,28484.0,0.90612168]
["bitfinex-derivatives","BTCF0:USTF0",1680384716940,0.61640521,28485.0,28484.0,0.83642168]
["bitfinex-derivatives","BTCF0:USTF0",1680384717238,0.61640521,28485.0,28484.0,1.13712168]
["bitfinex-derivatives","BTCF0:USTF0",1680384717737,0.61625404,28485.0,28484.0,1.13712168]
["bitfinex-derivatives","BTCF0:USTF0",1680384719844,0.61625404,28485.0,28484.0,0.53572168]
["bitfinex-derivatives","BTCF0:USTF0",1680384720035,0.61625404,28485.0,28484.0,1.13712168]
["bitfinex-derivatives","BTCF0:USTF0",1680384720941,0.61625404,28485.0,28484.0,0.53572168]
["bitfinex-derivatives","BTCF0:USTF0",1680384721239,0.61625404,28485.0,28484.0,1.13712168]
["bitfinex-derivatives","BTCF0:USTF0",1680384726744,0.61625404,28485.0,28484.0,1.05301116]
["bitfinex-derivatives","BTCF0:USTF0",1680384728537,0.61625404,28485.0,28484.0,0.75231116]
["bitfinex-derivatives","BTCF0:USTF0",1680384730449,0.61625404,28485.0,28484.0,0.45161116]
["bitfinex-derivatives","BTCF0:USTF0",1680384730652,0.61625404,28485.0,28484.0,0.75231116]
["bitfinex-derivatives","BTCF0:USTF0",1680384734844,0.61625404,28485.0,28484.0,0.83654724]
["bitfinex-derivatives","BTCF0:USTF0",1680384744955,0.61625404,28485.0,28484.0,0.53584724]
["bitfinex-derivatives","BTCF0:USTF0",1680384745162,0.61625404,28485.0,28484.0,0.83654724]
["bitfinex-derivatives","BTCF0:USTF0",1680384746261,0.61625404,28485.0,28484.0,0.60434592]
["bitfinex-derivatives","BTCF0:USTF0",1680384747162,0.61625404,28485.0,28484.0,0.52010984]
["bitfinex-derivatives","BTCF0:USTF0",1680384755562,0.61625404,28485.0,28484.0,0.28256331]
["bitfinex-derivatives","BTCF0:USTF0",1680384755762,0.61625404,28485.0,28484.0,0.21940984]
["bitfinex-derivatives","BTCF0:USTF0",1680384755961,0.61625404,28485.0,28484.0,0.28256]
["bitfinex-derivatives","BTCF0:USTF0",1680384757068,0.68565404,28485.0,28484.0,0.28256]
["bitfinex-derivatives","BTCF0:USTF0",1680384765180,0.68565404,28485.0,28484.0,0.2824226]
["bitfinex-derivatives","BTCF0:USTF0",1680384767580,0.68565404,28485.0,28484.0,0.5831226]
["bitfinex-derivatives","BTCF0:USTF0",1680384775091,0.68565404,28485.0,28484.0,0.2824226]
["bitfinex-derivatives","BTCF0:USTF0",1680384775292,0.68565404,28485.0,28484.0,0.5831226]
["bitfinex-derivatives","BTCF0:USTF0",1680384776595,0.68565404,28485.0,28484.0,0.2824226]
["bitfinex-derivatives","BTCF0:USTF0",1680384776796,0.68565404,28485.0,28484.0,0.5831226]
["bitfinex-derivatives","BTCF0:USTF0",1680384778392,0.68565404,28485.0,28484.0,0.2824226]
["bitfinex-derivatives","BTCF0:USTF0",1680384778594,0.68565404,28485.0,28484.0,0.5831226]
["bitfinex-derivatives","BTCF0:USTF0",1680384779900,0.68565404,28485.0,28484.0,0.51997244]
["bitfinex-derivatives","BTCF0:USTF0",1680384783000,0.68565404,28485.0,28484.0,0.21927244]
["bitfinex-derivatives","BTCF0:USTF0",1680384783192,0.68565404,28485.0,28484.0,0.51997244]
["bitfinex-derivatives","BTCF0:USTF0",1680384798021,0.61525404,28485.0,28484.0,0.59007244]
["bitfinex-derivatives","BTCF0:USTF0",1680384798516,0.61625404,28485.0,28484.0,0.59007244]
["bitfinex-derivatives","BTCF0:USTF0",1680384798918,0.61625404,28485.0,28484.0,0.90652168]
["bitfinex-derivatives","BTCF0:USTF0",1680384800622,0.61625404,28485.0,28484.0,0.67430852]
["bitfinex-derivatives","BTCF0:USTF0",1680384800818,0.61625404,28485.0,28484.0,0.90652343]
["bitfinex-derivatives","BTCF0:USTF0",1680384801218,0.61625404,28485.0,28484.0,0.90612343]
["bitfinex-derivatives","BTCF0:USTF0",1680384802323,0.61625404,28485.0,28484.0,0.67390852]
["bitfinex-derivatives","BTCF0:USTF0",1680384802518,0.61625404,28485.0,28484.0,0.90612116]
["bitfinex-derivatives","BTCF0:USTF0",1680384802926,0.61625404,28485.0,28484.0,0.67390852]
["bitfinex-derivatives","BTCF0:USTF0",1680384808626,0.0696,28488.0,28484.0,1.25701981]
["bitfinex-derivatives","BTCF0:USTF0",1680384808822,0.0696,28488.0,28487.0,0.34281497]
["bitfinex-derivatives","BTCF0:USTF0",1680384809027,0.82643667,28492.0,28487.0,0.41241497]
["bitfinex-derivatives","BTCF0:USTF0",1680384809226,0.0699,28489.0,28487.0,0.41241497]
["bitfinex-derivatives","BTCF0:USTF0",1680384810827,0.0699,28489.0,28488.0,0.04211497]
["bitfinex-derivatives","BTCF0:USTF0",1680384811227,0.0699,28489.0,28487.0,0.41241497]
["bitfinex-derivatives","BTCF0:USTF0",1680384811428,0.001,28488.0,28487.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1680384811624,0.001,28488.0,28487.0,0.43347245]
["bitfinex-derivatives","BTCF0:USTF0",1680384812435,0.0709,28489.0,28488.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680384812738,0.0709,28489.0,28488.0,0.04210321]
["bitfinex-derivatives","BTCF0:USTF0",1680384812932,0.0699,28489.0,28488.0,0.04210321]
["bitfinex-derivatives","BTCF0:USTF0",1680384813132,0.0699,28489.0,28487.0,0.41540321]
["bitfinex-derivatives","BTCF0:USTF0",1680384813436,0.0719,28489.0,28488.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680384817138,0.0715,28489.0,28488.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680384826949,0.0721,28489.0,28488.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680384837346,0.0711,28489.0,28488.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680384837848,0.0721,28489.0,28488.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680384839352,0.0701,28489.0,28487.0,0.04210321]
["bitfinex-derivatives","BTCF0:USTF0",1680384839551,0.002,28489.0,28488.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680384839750,0.07,28489.0,28487.0,0.04210321]
["bitfinex-derivatives","BTCF0:USTF0",1680384840053,0.002,28489.0,28488.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680384840254,0.0721,28489.0,28488.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680384846967,0.002,28489.0,28488.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680384850362,0.002,28489.0,28488.0,0.11470321]
["bitfinex-derivatives","BTCF0:USTF0",1680384853255,0.002,28489.0,28488.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680384854261,0.002,28489.0,28488.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1680384854964,0.002,28489.0,28488.0,0.41541105]
["bitfinex-derivatives","BTCF0:USTF0",1680384855165,0.002,28489.0,28488.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1680384855564,0.002,28489.0,28488.0,0.41541496]
["bitfinex-derivatives","BTCF0:USTF0",1680384857065,0.002,28489.0,28488.0,0.41551496]
["bitfinex-derivatives","BTCF0:USTF0",1680384860568,0.002,28489.0,28488.0,0.41532434]
["bitfinex-derivatives","BTCF0:USTF0",1680384863866,0.002,28489.0,28488.0,0.37320938]
["bitfinex-derivatives","BTCF0:USTF0",1680384864367,0.002,28489.0,28488.0,0.41532034]
["bitfinex-derivatives","BTCF0:USTF0",1680384864572,0.002,28489.0,28488.0,0.11462034]
["bitfinex-derivatives","BTCF0:USTF0",1680384864771,0.002,28489.0,28488.0,0.41532034]
["bitfinex-derivatives","BTCF0:USTF0",1680384865471,0.002,28489.0,28488.0,0.11462034]
["bitfinex-derivatives","BTCF0:USTF0",1680384865677,0.002,28489.0,28488.0,0.41532034]
["bitfinex-derivatives","BTCF0:USTF0",1680384881780,0.002,28489.0,28488.0,0.37320938]
["bitfinex-derivatives","BTCF0:USTF0",1680384882791,0.002,28489.0,28488.0,0.43638183]
["bitfinex-derivatives","BTCF0:USTF0",1680384882988,0.002,28489.0,28488.0,0.37320938]
["bitfinex-derivatives","BTCF0:USTF0",1680384885691,0.002,28489.0,28488.0,0.43638183]
["bitfinex-derivatives","BTCF0:USTF0",1680384885892,0.002,28489.0,28488.0,0.37320938]
["bitfinex-derivatives","BTCF0:USTF0",1680384889395,0.002,28489.0,28488.0,0.07250938]
["bitfinex-derivatives","BTCF0:USTF0",1680384889582,0.002,28489.0,28488.0,0.37320938]
["bitfinex-derivatives","BTCF0:USTF0",1680384892296,0.002,28489.0,28488.0,0.07250938]
["bitfinex-derivatives","BTCF0:USTF0",1680384892484,0.002,28489.0,28488.0,0.37320938]
["bitfinex-derivatives","BTCF0:USTF0",1680384896400,0.002,28489.0,28488.0,0.43638183]
["bitfinex-derivatives","BTCF0:USTF0",1680384905200,0.002,28489.0,28488.0,0.13568183]
["bitfinex-derivatives","BTCF0:USTF0",1680384905402,0.002,28489.0,28488.0,0.43638183]
["bitfinex-derivatives","BTCF0:USTF0",1680384908107,0.002,28489.0,28488.0,0.13568183]
["bitfinex-derivatives","BTCF0:USTF0",1680384908305,0.002,28489.0,28488.0,0.43638183]
["bitfinex-derivatives","BTCF0:USTF0",1680384908606,0.002,28489.0,28488.0,0.13568183]
["bitfinex-derivatives","BTCF0:USTF0",1680384908803,0.002,28489.0,28488.0,0.43638183]
["bitfinex-derivatives","BTCF0:USTF0",1680384912316,0.002,28489.0,28488.0,0.4362756]
["bitfinex-derivatives","BTCF0:USTF0",1680384914918,0.002,28489.0,28488.0,0.1355756]
["bitfinex-derivatives","BTCF0:USTF0",1680384915111,0.002,28489.0,28488.0,0.4362756]
["bitfinex-derivatives","BTCF0:USTF0",1680384927027,0.0721,28489.0,28488.0,0.4366756]
["bitfinex-derivatives","BTCF0:USTF0",1680384927526,0.0721,28489.0,28488.0,0.1359756]
["bitfinex-derivatives","BTCF0:USTF0",1680384936934,0.002,28489.0,28488.0,0.1355756]
["bitfinex-derivatives","BTCF0:USTF0",1680384946733,0.002,28489.0,28488.0,0.4362756]
["bitfinex-derivatives","BTCF0:USTF0",1680384947839,0.002,28489.0,28488.0,0.1355756]
["bitfinex-derivatives","BTCF0:USTF0",1680384948043,0.002,28489.0,28488.0,0.4362756]
["bitfinex-derivatives","BTCF0:USTF0",1680384950344,0.002,28489.0,28488.0,0.1355756]
["bitfinex-derivatives","BTCF0:USTF0",1680384950742,0.002,28489.0,28488.0,0.4362756]
["bitfinex-derivatives","BTCF0:USTF0",1680384955946,0.002,28489.0,28488.0,0.1355756]
["bitfinex-derivatives","BTCF0:USTF0",1680384956152,0.002,28489.0,28488.0,0.4362756]
["bitfinex-derivatives","BTCF0:USTF0",1680384956751,0.002,28489.0,28488.0,0.65565493]
["bitfinex-derivatives","BTCF0:USTF0",1680384956943,0.002,28489.0,28488.0,0.35495493]
["bitfinex-derivatives","BTCF0:USTF0",1680384957454,0.002,28489.0,28488.0,0.4362756]
["bitfinex-derivatives","BTCF0:USTF0",1680384957751,0.002,28489.0,28488.0,0.3549549]
["bitfinex-derivatives","BTCF0:USTF0",1680384957947,0.002,28489.0,28488.0,0.6556549]
["bitfinex-derivatives","BTCF0:USTF0",1680384959453,0.002,28489.0,28488.0,0.4362756]
["bitfinex-derivatives","BTCF0:USTF0",1680384959849,0.002,28489.0,28488.0,0.1355756]
["bitfinex-derivatives","BTCF0:USTF0",1680384960049,0.002,28489.0,28488.0,0.4362756]
["bitfinex-derivatives","BTCF0:USTF0",1680384960247,0.002,28489.0,28488.0,0.65565485]
["bitfinex-derivatives","BTCF0:USTF0",1680384962051,0.002,28489.0,28488.0,0.1355756]
["bitfinex-derivatives","BTCF0:USTF0",1680384962358,0.002,28489.0,28488.0,0.4362756]
["bitfinex-derivatives","BTCF0:USTF0",1680384962547,0.002,28489.0,28488.0,0.65565467]
["bitfinex-derivatives","BTCF0:USTF0",1680384962950,0.002,28489.0,28488.0,0.4362756]
["bitfinex-derivatives","BTCF0:USTF0",1680384964756,0.002,28489.0,28488.0,0.43614087]
["bitfinex-derivatives","BTCF0:USTF0",1680384965461,0.002,28489.0,28488.0,0.65551988]
["bitfinex-derivatives","BTCF0:USTF0",1680384970060,0.002,28489.0,28488.0,0.95621988]
["bitfinex-derivatives","BTCF0:USTF0",1680384975857,0.002,28489.0,28488.0,0.65551988]
["bitfinex-derivatives","BTCF0:USTF0",1680384976062,0.002,28489.0,28488.0,0.95621988]
["bitfinex-derivatives","BTCF0:USTF0",1680384985581,0.002,28489.0,28488.0,0.35481988]
["bitfinex-derivatives","BTCF0:USTF0",1680384985778,0.002,28489.0,28488.0,0.65551988]
["bitfinex-derivatives","BTCF0:USTF0",1680384989577,0.002,28489.0,28488.0,0.35481988]
["bitfinex-derivatives","BTCF0:USTF0",1680384989778,0.002,28489.0,28488.0,0.65551988]
["bitfinex-derivatives","BTCF0:USTF0",1680384991386,0.002,28489.0,28488.0,0.35481988]
["bitfinex-derivatives","BTCF0:USTF0",1680384991581,0.002,28489.0,28488.0,0.95621988]
["bitfinex-derivatives","BTCF0:USTF0",1680384997590,0.002,28489.0,28488.0,0.65551988]
["bitfinex-derivatives","BTCF0:USTF0",1680384998092,0.002,28489.0,28488.0,0.35481988]
["bitfinex-derivatives","BTCF0:USTF0",1680384998294,0.002,28489.0,28488.0,0.65551988]
["bitfinex-derivatives","BTCF0:USTF0",1680385003096,0.002,28489.0,28488.0,0.35481988]
["bitfinex-derivatives","BTCF0:USTF0",1680385003297,0.002,28489.0,28488.0,0.65551988]
["bitfinex-derivatives","BTCF0:USTF0",1680385004896,0.002,28489.0,28488.0,0.35481988]
["bitfinex-derivatives","BTCF0:USTF0",1680385005092,0.002,28489.0,28488.0,0.65551988]
["bitfinex-derivatives","BTCF0:USTF0",1680385006699,0.002,28489.0,28488.0,0.35481988]
["bitfinex-derivatives","BTCF0:USTF0",1680385006897,0.002,28489.0,28488.0,0.65551988]
["bitfinex-derivatives","BTCF0:USTF0",1680385011007,0.002,28489.0,28488.0,0.35481988]
["bitfinex-derivatives","BTCF0:USTF0",1680385011205,0.002,28489.0,28488.0,0.65551988]
["bitfinex-derivatives","BTCF0:USTF0",1680385011497,0.002,28489.0,28488.0,0.35481988]
["bitfinex-derivatives","BTCF0:USTF0",1680385011802,0.002,28489.0,28488.0,0.65551988]
["bitfinex-derivatives","BTCF0:USTF0",1680385012498,0.002,28489.0,28488.0,0.65541254]
["bitfinex-derivatives","BTCF0:USTF0",1680385012694,0.002,28489.0,28488.0,0.76234009]
["bitfinex-derivatives","BTCF0:USTF0",1680385015506,0.002,28489.0,28488.0,1.07732693]
["bitfinex-derivatives","BTCF0:USTF0",1680385016606,0.002,28489.0,28488.0,0.84657617]
["bitfinex-derivatives","BTCF0:USTF0",1680385018607,0.002,28489.0,28488.0,0.76234009]
["bitfinex-derivatives","BTCF0:USTF0",1680385019007,0.002,28489.0,28488.0,0.84657617]
["bitfinex-derivatives","BTCF0:USTF0",1680385019203,0.002,28489.0,28488.0,0.76234009]
["bitfinex-derivatives","BTCF0:USTF0",1680385019401,0.002,28489.0,28488.0,0.84657617]
["bitfinex-derivatives","BTCF0:USTF0",1680385020912,0.002,28489.0,28488.0,1.07585225]
["bitfinex-derivatives","BTCF0:USTF0",1680385023012,0.002,28489.0,28488.0,1.37655225]
["bitfinex-derivatives","BTCF0:USTF0",1680385023318,0.002,28489.0,28488.0,1.14727617]
["bitfinex-derivatives","BTCF0:USTF0",1680385025816,0.002,28489.0,28488.0,1.06304009]
["bitfinex-derivatives","BTCF0:USTF0",1680385052836,0.002,28489.0,28488.0,1.14727617]
["bitfinex-derivatives","BTCF0:USTF0",1680385053142,0.002,28489.0,28488.0,1.06304009]
["bitfinex-derivatives","BTCF0:USTF0",1680385053442,0.002,28489.0,28488.0,1.14727617]
["bitfinex-derivatives","BTCF0:USTF0",1680385054148,0.002,28489.0,28488.0,0.54587617]
["bitfinex-derivatives","BTCF0:USTF0",1680385054344,0.002,28489.0,28488.0,1.06304009]
["bitfinex-derivatives","BTCF0:USTF0",1680385054536,0.002,28489.0,28488.0,1.14727617]
["bitfinex-derivatives","BTCF0:USTF0",1680385055442,0.00193068,28489.0,28488.0,1.14727617]
["bitfinex-derivatives","BTCF0:USTF0",1680385055837,0.00193068,28489.0,28488.0,1.376965]
["bitfinex-derivatives","BTCF0:USTF0",1680385056238,0.00193068,28489.0,28488.0,0.69224009]
["bitfinex-derivatives","BTCF0:USTF0",1680385056536,0.00193068,28489.0,28488.0,0.59224009]
["bitfinex-derivatives","BTCF0:USTF0",1680385056737,0.00193068,28489.0,28488.0,0.69224009]
["bitfinex-derivatives","BTCF0:USTF0",1680385057543,0.00193068,28489.0,28488.0,0.99294009]
["bitfinex-derivatives","BTCF0:USTF0",1680385057841,0.00193068,28489.0,28488.0,0.39154009]
["bitfinex-derivatives","BTCF0:USTF0",1680385058038,0.00193068,28489.0,28488.0,0.99294009]
["bitfinex-derivatives","BTCF0:USTF0",1680385058444,0.00193068,28489.0,28488.0,1.30698357]
["bitfinex-derivatives","BTCF0:USTF0",1680385063350,0.00193068,28489.0,28488.0,1.006507]
["bitfinex-derivatives","BTCF0:USTF0",1680385064847,0.00193068,28489.0,28488.0,1.307207]
["bitfinex-derivatives","BTCF0:USTF0",1680385067256,0.00193068,28489.0,28488.0,0.705807]
["bitfinex-derivatives","BTCF0:USTF0",1680385067457,0.00193068,28489.0,28488.0,1.307207]
["bitfinex-derivatives","BTCF0:USTF0",1680385068060,0.00193068,28489.0,28488.0,1.377307]
["bitfinex-derivatives","BTCF0:USTF0",1680385073263,0.19563667,28495.0,28489.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680385073453,0.19563667,28495.0,28493.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680385073658,0.19563667,28495.0,28493.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1680385074156,0.19563667,28495.0,28493.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680385074356,0.21863667,28495.0,28493.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680385074864,0.21863667,28495.0,28493.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680385075367,0.0819,28495.0,28493.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680385076065,0.0759,28495.0,28493.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680385076966,0.0701,28494.0,28493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680385077667,0.0701,28494.0,28493.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680385078368,0.0701,28494.0,28493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680385078769,0.0701,28494.0,28493.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680385079266,0.0701,28494.0,28493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680385079463,0.0701,28494.0,28493.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680385081565,0.0701,28494.0,28493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680385081763,0.0701,28494.0,28493.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680385085070,0.0701,28494.0,28493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680385085266,0.0701,28494.0,28493.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680385094971,0.0701,28494.0,28493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680385095477,0.0701,28494.0,28493.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680385096983,0.0699,28495.0,28493.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1680385097976,0.0759,28495.0,28493.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1680385098181,0.0759,28495.0,28493.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680385104285,0.20163667,28495.0,28493.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680385104487,0.1394,28494.0,28493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680385104685,0.2394,28494.0,28493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680385105386,0.1394,28494.0,28493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680385105783,0.4401,28494.0,28493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680385106385,0.4461,28494.0,28493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680385108886,0.5461,28494.0,28493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680385112383,0.1,28493.0,28489.0,0.04205321]
["bitfinex-derivatives","BTCF0:USTF0",1680385112588,0.3708,28490.0,28489.0,0.04205321]
["bitfinex-derivatives","BTCF0:USTF0",1680385112790,0.3708,28490.0,28488.0,0.04205321]
["bitfinex-derivatives","BTCF0:USTF0",1680385112989,0.0699,28489.0,28488.0,0.04205321]
["bitfinex-derivatives","BTCF0:USTF0",1680385114189,0.0699,28489.0,28487.0,0.11215321]
["bitfinex-derivatives","BTCF0:USTF0",1680385114390,0.0699,28489.0,28488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680385116994,0.0701,28489.0,28488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680385117193,0.1701,28489.0,28488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680385118589,0.1,28488.0,28484.0,0.41485321]
["bitfinex-derivatives","BTCF0:USTF0",1680385118790,0.3708,28487.0,28486.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680385119896,0.3718,28487.0,28486.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1680385122595,0.3708,28487.0,28486.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680385122797,0.3758,28487.0,28486.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680385124190,0.0751,28487.0,28486.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680385126902,0.005,28487.0,28486.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680385129595,0.0751,28487.0,28486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680385130896,0.3758,28487.0,28486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680385132702,0.0751,28487.0,28486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680385132909,0.3758,28487.0,28486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680385136913,0.4459,28487.0,28486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680385143319,0.3758,28487.0,28486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680385143514,0.0751,28487.0,28486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680385146923,0.005,28487.0,28486.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680385156317,0.005,28487.0,28486.0,0.11315321]
["bitfinex-derivatives","BTCF0:USTF0",1680385156523,0.005,28487.0,28486.0,0.21315321]
["bitfinex-derivatives","BTCF0:USTF0",1680385159122,0.005,28487.0,28486.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1680385159523,0.005,28487.0,28486.0,0.23417981]
["bitfinex-derivatives","BTCF0:USTF0",1680385160527,0.005,28487.0,28486.0,0.30427981]
["bitfinex-derivatives","BTCF0:USTF0",1680385160728,0.07,28491.0,28487.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680385161035,0.07,28491.0,28490.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680385161830,0.097,28491.0,28490.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680385162535,0.097,28491.0,28490.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680385162834,0.075,28491.0,28490.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680385164833,0.07,28491.0,28490.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680385165335,0.071,28491.0,28490.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1680385167136,0.001,28491.0,28490.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1680385176953,0.001,28491.0,28490.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1680385190759,0.001,28491.0,28490.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1680385194964,0.001,28491.0,28490.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1680385195267,0.001,28491.0,28490.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1680385197770,0.001,28491.0,28490.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1680385213273,0.001,28491.0,28490.0,0.12095534]
["bitfinex-derivatives","BTCF0:USTF0",1680385213477,0.001,28491.0,28490.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1680385213780,0.001,28491.0,28490.0,0.12095534]
["bitfinex-derivatives","BTCF0:USTF0",1680385214077,0.001,28491.0,28490.0,0.0787538]
["bitfinex-derivatives","BTCF0:USTF0",1680385214782,0.001,28491.0,28490.0,0.12080914]
["bitfinex-derivatives","BTCF0:USTF0",1680385216986,0.0711,28491.0,28490.0,0.12100914]
["bitfinex-derivatives","BTCF0:USTF0",1680385227085,0.001,28491.0,28490.0,0.12100914]
["bitfinex-derivatives","BTCF0:USTF0",1680385236986,0.001,28491.0,28490.0,0.1789538]
["bitfinex-derivatives","BTCF0:USTF0",1680385237187,0.001,28491.0,28490.0,0.24203361]
["bitfinex-derivatives","BTCF0:USTF0",1680385238097,0.001,28491.0,28490.0,0.54273361]
["bitfinex-derivatives","BTCF0:USTF0",1680385238491,0.001,28491.0,28490.0,0.4796538]
["bitfinex-derivatives","BTCF0:USTF0",1680385241995,0.001,28491.0,28490.0,0.1789538]
["bitfinex-derivatives","BTCF0:USTF0",1680385242202,0.001,28491.0,28490.0,0.4796538]
["bitfinex-derivatives","BTCF0:USTF0",1680385242487,0.001,28491.0,28490.0,0.52170276]
["bitfinex-derivatives","BTCF0:USTF0",1680385246997,0.001,28491.0,28490.0,0.42150276]
["bitfinex-derivatives","BTCF0:USTF0",1680385256904,0.001,28491.0,28490.0,0.42170276]
["bitfinex-derivatives","BTCF0:USTF0",1680385263409,0.001,28491.0,28490.0,0.42154188]
["bitfinex-derivatives","BTCF0:USTF0",1680385264912,0.001,28491.0,28490.0,0.12084188]
["bitfinex-derivatives","BTCF0:USTF0",1680385265110,0.001,28491.0,28490.0,0.42154188]
["bitfinex-derivatives","BTCF0:USTF0",1680385266914,0.071,28491.0,28490.0,0.42104188]
["bitfinex-derivatives","BTCF0:USTF0",1680385273421,0.07089008,28491.0,28490.0,0.42104188]
["bitfinex-derivatives","BTCF0:USTF0",1680385275115,0.07089008,28491.0,28490.0,0.12034188]
["bitfinex-derivatives","BTCF0:USTF0",1680385276928,0.07099008,28491.0,28490.0,0.12064188]
["bitfinex-derivatives","BTCF0:USTF0",1680385287031,0.07099008,28491.0,28490.0,0.05074188]
["bitfinex-derivatives","BTCF0:USTF0",1680385289332,0.07099008,28491.0,28490.0,0.00869292]
["bitfinex-derivatives","BTCF0:USTF0",1680385290326,0.07099008,28491.0,28490.0,0.05075555]
["bitfinex-derivatives","BTCF0:USTF0",1680385290634,0.07099008,28491.0,28490.0,0.00869292]
["bitfinex-derivatives","BTCF0:USTF0",1680385290833,0.07099008,28491.0,28490.0,0.05075623]
["bitfinex-derivatives","BTCF0:USTF0",1680385292834,0.07099008,28491.0,28490.0,0.05075698]
["bitfinex-derivatives","BTCF0:USTF0",1680385293329,0.07099008,28491.0,28490.0,0.05075709]
["bitfinex-derivatives","BTCF0:USTF0",1680385293830,0.07099008,28491.0,28490.0,0.05075728]
["bitfinex-derivatives","BTCF0:USTF0",1680385294035,0.07099008,28491.0,28490.0,0.00869292]
["bitfinex-derivatives","BTCF0:USTF0",1680385298241,0.07099008,28491.0,28490.0,0.30939292]
["bitfinex-derivatives","BTCF0:USTF0",1680385306443,0.07099008,28491.0,28490.0,0.00869292]
["bitfinex-derivatives","BTCF0:USTF0",1680385306735,0.07099008,28491.0,28490.0,0.30939292]
["bitfinex-derivatives","BTCF0:USTF0",1680385306942,0.07099008,28491.0,28490.0,0.37949292]
["bitfinex-derivatives","BTCF0:USTF0",1680385312748,0.0701,28491.0,28490.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1680385312939,0.0711,28491.0,28490.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1680385313139,0.0701,28491.0,28490.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1680385313444,0.0721,28491.0,28490.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1680385316053,0.0721,28491.0,28490.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1680385316351,0.0721,28491.0,28490.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1680385316947,0.0721,28491.0,28490.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1680385322651,0.0721,28491.0,28490.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1680385322858,0.002,28491.0,28490.0,0.77023891]
["bitfinex-derivatives","BTCF0:USTF0",1680385324864,0.002,28491.0,28490.0,1.07093891]
["bitfinex-derivatives","BTCF0:USTF0",1680385325763,0.002,28491.0,28490.0,1.07086781]
["bitfinex-derivatives","BTCF0:USTF0",1680385329862,0.002,28491.0,28490.0,0.46946781]
["bitfinex-derivatives","BTCF0:USTF0",1680385330064,0.002,28491.0,28490.0,1.07086781]
["bitfinex-derivatives","BTCF0:USTF0",1680385330661,0.002,28491.0,28490.0,1.14096781]
["bitfinex-derivatives","BTCF0:USTF0",1680385335464,0.002,28491.0,28490.0,0.53956781]
["bitfinex-derivatives","BTCF0:USTF0",1680385335661,0.002,28491.0,28490.0,0.84026781]
["bitfinex-derivatives","BTCF0:USTF0",1680385336965,0.002,28491.0,28490.0,0.83976781]
["bitfinex-derivatives","BTCF0:USTF0",1680385339666,0.002,28491.0,28490.0,0.53906781]
["bitfinex-derivatives","BTCF0:USTF0",1680385339867,0.002,28491.0,28490.0,0.83976781]
["bitfinex-derivatives","BTCF0:USTF0",1680385344867,0.002,28491.0,28490.0,0.53906781]
["bitfinex-derivatives","BTCF0:USTF0",1680385345067,0.002,28491.0,28490.0,1.14046781]
["bitfinex-derivatives","BTCF0:USTF0",1680385349875,0.002,28491.0,28490.0,0.53906781]
["bitfinex-derivatives","BTCF0:USTF0",1680385350068,0.002,28491.0,28490.0,1.14046781]
["bitfinex-derivatives","BTCF0:USTF0",1680385350473,0.002,28491.0,28490.0,0.53906781]
["bitfinex-derivatives","BTCF0:USTF0",1680385350673,0.002,28491.0,28490.0,1.14046781]
["bitfinex-derivatives","BTCF0:USTF0",1680385360771,0.0695,28496.0,28491.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680385360971,0.0695,28496.0,28494.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1680385362577,0.0815,28496.0,28494.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1680385362778,0.0815,28496.0,28494.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680385364377,0.20723667,28496.0,28494.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680385367087,0.0701,28495.0,28494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680385368375,0.0751,28495.0,28493.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680385371288,0.0701,28495.0,28493.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680385371581,0.0701,28495.0,28493.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680385372179,0.0701,28495.0,28493.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1680385372381,0.0711,28495.0,28493.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1680385373277,0.0711,28495.0,28493.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1680385374176,0.0701,28495.0,28493.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1680385374377,0.0711,28495.0,28493.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1680385376691,0.0711,28495.0,28493.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1680385376883,0.0711,28495.0,28493.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1680385377091,0.001,28495.0,28494.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680385377284,0.001,28495.0,28494.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1680385378389,0.001,28495.0,28494.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680385378589,0.001,28495.0,28494.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1680385384794,0.001,28495.0,28494.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1680385386892,0.001,28495.0,28494.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1680385390088,0.001,28495.0,28494.0,0.42633691]
["bitfinex-derivatives","BTCF0:USTF0",1680385390798,0.001,28495.0,28494.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1680385394303,0.001,28495.0,28494.0,0.42633691]
["bitfinex-derivatives","BTCF0:USTF0",1680385394905,0.001,28495.0,28494.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1680385398401,0.0701,28498.0,28494.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1680385398606,0.001,28495.0,28494.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680385398806,0.001,28495.0,28494.0,0.3787]
["bitfinex-derivatives","BTCF0:USTF0",1680385400302,0.071,28495.0,28494.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1680385405008,0.071,28495.0,28494.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1680385405207,0.071,28495.0,28494.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1680385405609,0.071,28495.0,28494.0,0.37817072]
["bitfinex-derivatives","BTCF0:USTF0",1680385406205,0.071,28495.0,28494.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1680385406410,0.071,28495.0,28494.0,0.3854]
["bitfinex-derivatives","BTCF0:USTF0",1680385416619,0.071,28495.0,28494.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1680385416916,0.001,28495.0,28494.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1680385419720,0.001,28495.0,28494.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1680385419920,0.001,28495.0,28494.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1680385425834,0.001,28495.0,28494.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1680385426136,0.001,28495.0,28494.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1680385426335,0.001,28495.0,28494.0,0.42783691]
["bitfinex-derivatives","BTCF0:USTF0",1680385426736,0.001,28495.0,28494.0,0.12713691]
["bitfinex-derivatives","BTCF0:USTF0",1680385426931,0.001,28495.0,28494.0,0.42783691]
["bitfinex-derivatives","BTCF0:USTF0",1680385429232,0.001,28495.0,28494.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1680385430337,0.001,28495.0,28494.0,0.42783691]
["bitfinex-derivatives","BTCF0:USTF0",1680385432929,0.001,28495.0,28494.0,0.12713691]
["bitfinex-derivatives","BTCF0:USTF0",1680385433133,0.001,28495.0,28494.0,0.42783691]
["bitfinex-derivatives","BTCF0:USTF0",1680385437131,0.001,28495.0,28494.0,0.12713691]
["bitfinex-derivatives","BTCF0:USTF0",1680385437332,0.001,28495.0,28494.0,0.42783691]
["bitfinex-derivatives","BTCF0:USTF0",1680385437739,0.001,28495.0,28494.0,0.12713691]
["bitfinex-derivatives","BTCF0:USTF0",1680385437941,0.001,28495.0,28494.0,0.42783691]
["bitfinex-derivatives","BTCF0:USTF0",1680385443448,0.001,28495.0,28494.0,0.12713691]
["bitfinex-derivatives","BTCF0:USTF0",1680385443647,0.001,28495.0,28494.0,0.42783691]
["bitfinex-derivatives","BTCF0:USTF0",1680385448547,0.001,28495.0,28494.0,0.12713691]
["bitfinex-derivatives","BTCF0:USTF0",1680385448949,0.001,28495.0,28494.0,0.42783691]
["bitfinex-derivatives","BTCF0:USTF0",1680385450237,0.001,28495.0,28494.0,0.12713691]
["bitfinex-derivatives","BTCF0:USTF0",1680385450442,0.001,28495.0,28494.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1680385456957,0.0711,28495.0,28494.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680385458656,0.1211,28495.0,28494.0,0.01488983]
["bitfinex-derivatives","BTCF0:USTF0",1680385459248,0.0711,28495.0,28494.0,0.01488983]
["bitfinex-derivatives","BTCF0:USTF0",1680385460458,0.071,28495.0,28494.0,0.01488983]
["bitfinex-derivatives","BTCF0:USTF0",1680385465260,0.3717,28495.0,28494.0,0.01488983]
["bitfinex-derivatives","BTCF0:USTF0",1680385466964,0.3718,28495.0,28494.0,0.01488983]
["bitfinex-derivatives","BTCF0:USTF0",1680385468355,0.0711,28495.0,28494.0,0.01488983]
["bitfinex-derivatives","BTCF0:USTF0",1680385489683,0.3718,28495.0,28494.0,0.01488983]
["bitfinex-derivatives","BTCF0:USTF0",1680385490678,0.0711,28495.0,28494.0,0.01488983]
["bitfinex-derivatives","BTCF0:USTF0",1680385490982,0.3718,28495.0,28494.0,0.01488983]
["bitfinex-derivatives","BTCF0:USTF0",1680385491379,0.0711,28495.0,28494.0,0.01488983]
["bitfinex-derivatives","BTCF0:USTF0",1680385491582,0.37162024,28495.0,28494.0,0.01488983]
["bitfinex-derivatives","BTCF0:USTF0",1680385495179,0.49735691,28495.0,28494.0,0.01488983]
["bitfinex-derivatives","BTCF0:USTF0",1680385499085,0.37162024,28495.0,28494.0,0.01488983]
["bitfinex-derivatives","BTCF0:USTF0",1680385504192,0.07092024,28495.0,28494.0,0.01488983]
["bitfinex-derivatives","BTCF0:USTF0",1680385504590,0.19665691,28495.0,28494.0,0.01488983]
["bitfinex-derivatives","BTCF0:USTF0",1680385505690,0.07092024,28495.0,28494.0,0.01488983]
["bitfinex-derivatives","BTCF0:USTF0",1680385507198,0.19665691,28495.0,28494.0,0.01488983]
["bitfinex-derivatives","BTCF0:USTF0",1680385507491,0.07092024,28495.0,28494.0,0.01488983]
["bitfinex-derivatives","BTCF0:USTF0",1680385519617,0.19665691,28495.0,28494.0,0.01488983]
["bitfinex-derivatives","BTCF0:USTF0",1680385522118,0.07092024,28495.0,28494.0,0.01488983]
["bitfinex-derivatives","BTCF0:USTF0",1680385522309,0.19665691,28495.0,28494.0,0.01488983]
["bitfinex-derivatives","BTCF0:USTF0",1680385522615,0.07092024,28495.0,28494.0,0.01488983]
["bitfinex-derivatives","BTCF0:USTF0",1680385524514,0.19665691,28495.0,28494.0,0.01488983]
["bitfinex-derivatives","BTCF0:USTF0",1680385524714,0.07092024,28495.0,28494.0,0.01488983]
["bitfinex-derivatives","BTCF0:USTF0",1680385524915,0.19665691,28495.0,28494.0,0.01488983]
["bitfinex-derivatives","BTCF0:USTF0",1680385525115,0.07092024,28495.0,28494.0,0.01488983]
["bitfinex-derivatives","BTCF0:USTF0",1680385544130,0.07092024,28495.0,28494.0,0.01481125]
["bitfinex-derivatives","BTCF0:USTF0",1680385554734,0.0711,28495.0,28494.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680385565752,0.81954861,28500.0,28494.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680385565753,0.00340532,28500.0,28496.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680385566050,0.07316266,28503.0,28499.0,0.9516]
["bitfinex-derivatives","BTCF0:USTF0",1680385566249,0.3007,28505.0,28502.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680385566552,0.55215833,28509.0,28503.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680385566751,0.05,28508.0,28503.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680385566950,0.0701,28507.0,28505.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680385568046,0.0701,28507.0,28505.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680385570547,0.3007,28509.0,28506.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680385570755,0.3007,28509.0,28508.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680385571248,0.0699,28510.0,28508.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680385572855,0.0699,28510.0,28508.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680385575946,0.3007,28509.0,28508.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680385577052,0.3007,28509.0,28508.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680385578062,0.0701,28510.0,28508.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680385578257,0.0701,28510.0,28509.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680385578461,0.3708,28510.0,28509.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680385579060,0.3708,28510.0,28509.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680385580664,0.3007,28510.0,28509.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680385587574,0.07,28511.0,28509.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680385587766,0.07,28511.0,28510.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680385588675,0.07,28511.0,28510.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680385601983,0.3707,28511.0,28510.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680385605284,0.4963204,28511.0,28510.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680385606880,0.4963204,28511.0,28510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680385607084,0.4263204,28511.0,28510.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680385609485,0.3007,28511.0,28510.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680385609884,0.46827083,28511.0,28510.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680385611079,0.16757083,28511.0,28510.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680385611383,0.23747083,28512.0,28510.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680385612276,0.16757083,28511.0,28510.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680385612482,0.05,28511.0,28510.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680385612784,0.21757083,28511.0,28510.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680385612979,0.16757083,28511.0,28510.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680385613983,0.21757083,28511.0,28510.0,0.07133375]
["bitfinex-derivatives","BTCF0:USTF0",1680385614478,0.16757083,28511.0,28510.0,0.07133375]
["bitfinex-derivatives","BTCF0:USTF0",1680385616875,0.16757083,28511.0,28510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680385617077,0.16757083,28511.0,28510.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680385617481,0.21757083,28512.0,28510.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680385617681,0.16757083,28511.0,28510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680385617988,0.16757083,28511.0,28510.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680385618681,0.21757083,28512.0,28510.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680385618887,0.21757083,28512.0,28511.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680385619086,0.21830145,28512.0,28511.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680385619988,0.21830145,28512.0,28511.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680385620188,0.16830145,28512.0,28511.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680385621785,0.16829462,28512.0,28511.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680385621988,0.21829462,28512.0,28511.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680385622590,0.16829462,28512.0,28511.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680385626992,0.23839462,28512.0,28511.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680385628198,0.0701,28512.0,28511.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680385628893,0.23839462,28512.0,28511.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680385629687,0.0701,28512.0,28511.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680385633094,0.06992081,28512.0,28511.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680385633992,0.19609793,28512.0,28511.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680385634998,0.06992081,28512.0,28511.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680385635299,0.19608999,28512.0,28511.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680385635899,0.19608999,28512.0,28511.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1680385636895,0.12616918,28512.0,28511.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1680385638497,0.12616918,28512.0,28511.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680385639509,0.12616918,28512.0,28511.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1680385649913,0.12616918,28512.0,28511.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680385650910,0.3007,28512.0,28511.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680385651107,0.3507,28512.0,28511.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680385653314,0.3007,28512.0,28511.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680385653706,0.4208,28512.0,28511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680385654405,0.05,28511.0,28509.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680385654610,0.0701,28510.0,28509.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680385654811,0.19628794,28510.0,28509.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680385655317,0.0711,28510.0,28509.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680385655513,0.19728794,28510.0,28509.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680385656218,0.1412,28510.0,28509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680385656515,0.26738794,28510.0,28509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680385667019,0.19728794,28510.0,28509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680385672630,0.0711,28510.0,28509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680385676222,0.19728794,28510.0,28509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680385676427,0.0711,28510.0,28509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680385676823,0.19728794,28510.0,28509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680385677030,0.26718794,28510.0,28509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680385677233,0.141,28510.0,28509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680385677439,0.26718794,28510.0,28509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680385678432,0.141,28510.0,28509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680385679026,0.26718794,28510.0,28509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680385679834,0.4417,28510.0,28509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680385680039,0.56788794,28510.0,28509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680385680239,0.4417,28510.0,28509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680385680532,0.05,28509.0,28505.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1680385680735,0.0701,28507.0,28505.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1680385681333,0.0701,28507.0,28505.0,0.41255833]
["bitfinex-derivatives","BTCF0:USTF0",1680385681634,0.0701,28507.0,28505.0,0.41455833]
["bitfinex-derivatives","BTCF0:USTF0",1680385681831,0.0702,28507.0,28505.0,0.41485833]
["bitfinex-derivatives","BTCF0:USTF0",1680385682033,0.0752,28507.0,28505.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680385682827,0.0752,28507.0,28505.0,0.41385833]
["bitfinex-derivatives","BTCF0:USTF0",1680385683336,0.0752,28507.0,28505.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680385683536,0.0752,28507.0,28505.0,0.41385833]
["bitfinex-derivatives","BTCF0:USTF0",1680385685936,0.0752,28507.0,28505.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680385686140,0.0752,28507.0,28505.0,0.41385833]
["bitfinex-derivatives","BTCF0:USTF0",1680385702350,0.0702,28507.0,28505.0,0.41285833]
["bitfinex-derivatives","BTCF0:USTF0",1680385702550,0.0732,28507.0,28505.0,0.41385833]
["bitfinex-derivatives","BTCF0:USTF0",1680385702849,0.0702,28507.0,28505.0,0.41285833]
["bitfinex-derivatives","BTCF0:USTF0",1680385703056,0.0732,28507.0,28505.0,0.41385833]
["bitfinex-derivatives","BTCF0:USTF0",1680385704852,0.0732,28507.0,28505.0,0.11315833]
["bitfinex-derivatives","BTCF0:USTF0",1680385705048,0.0732,28507.0,28505.0,0.41385833]
["bitfinex-derivatives","BTCF0:USTF0",1680385707054,0.0702,28506.0,28505.0,0.41325833]
["bitfinex-derivatives","BTCF0:USTF0",1680385708052,0.0712,28506.0,28505.0,0.41225833]
["bitfinex-derivatives","BTCF0:USTF0",1680385710955,0.0712,28506.0,28505.0,0.11155833]
["bitfinex-derivatives","BTCF0:USTF0",1680385715151,0.0712,28506.0,28505.0,0.41225833]
["bitfinex-derivatives","BTCF0:USTF0",1680385716963,0.001,28506.0,28505.0,0.41245833]
["bitfinex-derivatives","BTCF0:USTF0",1680385720252,0.001,28506.0,28505.0,0.11175833]
["bitfinex-derivatives","BTCF0:USTF0",1680385720562,0.001,28506.0,28505.0,0.41245833]
["bitfinex-derivatives","BTCF0:USTF0",1680385727072,0.0706,28506.0,28505.0,0.41225833]
["bitfinex-derivatives","BTCF0:USTF0",1680385728274,0.0706,28506.0,28505.0,0.41211481]
["bitfinex-derivatives","BTCF0:USTF0",1680385733883,0.0706,28506.0,28505.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1680385735082,0.1411,28506.0,28501.0,0.06305536]
["bitfinex-derivatives","BTCF0:USTF0",1680385735287,0.0702,28503.0,28502.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680385736685,0.0702,28503.0,28502.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680385737378,0.0696,28503.0,28499.0,0.36375536]
["bitfinex-derivatives","BTCF0:USTF0",1680385737584,0.1404,28500.0,28497.0,0.06305536]
["bitfinex-derivatives","BTCF0:USTF0",1680385737789,0.0702,28498.0,28497.0,0.06305536]
["bitfinex-derivatives","BTCF0:USTF0",1680385737986,0.0702,28498.0,28496.0,0.06305536]
["bitfinex-derivatives","BTCF0:USTF0",1680385738186,0.0702,28497.0,28496.0,0.06305536]
["bitfinex-derivatives","BTCF0:USTF0",1680385738490,0.0702,28497.0,28496.0,0.28236211]
["bitfinex-derivatives","BTCF0:USTF0",1680385739085,0.0702,28497.0,28495.0,0.13325536]
["bitfinex-derivatives","BTCF0:USTF0",1680385739285,0.0702,28497.0,28495.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680385739489,0.0722,28497.0,28496.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680385739991,0.0722,28497.0,28495.0,0.14825536]
["bitfinex-derivatives","BTCF0:USTF0",1680385740288,0.0722,28497.0,28495.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680385740494,0.0702,28496.0,28494.0,0.06305536]
["bitfinex-derivatives","BTCF0:USTF0",1680385740692,0.0702,28495.0,28494.0,0.06305536]
["bitfinex-derivatives","BTCF0:USTF0",1680385742695,0.0722,28495.0,28494.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680385746885,0.1423,28495.0,28494.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680385749490,0.1423,28495.0,28494.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680385752496,0.2831,28495.0,28494.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680385754599,0.5838,28495.0,28494.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680385754901,0.2831,28495.0,28494.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680385755101,0.5838,28495.0,28494.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680385756998,0.4431,28495.0,28494.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680385765507,0.44286563,28495.0,28494.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680385766106,0.05,28494.0,28490.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680385766407,0.0702,28491.0,28490.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680385766909,0.0702,28491.0,28489.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1680385768010,0.0702,28491.0,28489.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680385768207,0.0702,28490.0,28487.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1680385768408,0.0702,28488.0,28487.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1680385768709,0.0702,28488.0,28487.0,0.52005366]
["bitfinex-derivatives","BTCF0:USTF0",1680385769404,0.0732,28488.0,28487.0,0.52105366]
["bitfinex-derivatives","BTCF0:USTF0",1680385778311,0.0732,28488.0,28487.0,0.22035366]
["bitfinex-derivatives","BTCF0:USTF0",1680385783413,0.4936,28488.0,28485.0,0.06305536]
["bitfinex-derivatives","BTCF0:USTF0",1680385783619,0.0702,28486.0,28484.0,0.06305536]
["bitfinex-derivatives","BTCF0:USTF0",1680385783814,0.0702,28485.0,28484.0,0.06305536]
["bitfinex-derivatives","BTCF0:USTF0",1680385784212,0.0702,28485.0,28484.0,0.28244233]
["bitfinex-derivatives","BTCF0:USTF0",1680385784917,0.0732,28485.0,28484.0,0.28244233]
["bitfinex-derivatives","BTCF0:USTF0",1680385785718,0.0732,28485.0,28483.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680385785719,0.3739,28485.0,28483.0,0.11305536]
["bitfinex-derivatives","BTCF0:USTF0",1680385785913,0.0696,28484.0,28482.0,0.11305536]
["bitfinex-derivatives","BTCF0:USTF0",1680385786119,0.0702,28483.0,28481.0,0.18305536]
["bitfinex-derivatives","BTCF0:USTF0",1680385786720,0.0702,28483.0,28481.0,0.13305536]
["bitfinex-derivatives","BTCF0:USTF0",1680385786913,0.0702,28482.0,28481.0,0.06305536]
["bitfinex-derivatives","BTCF0:USTF0",1680385787309,0.0702,28482.0,28481.0,0.28246508]
["bitfinex-derivatives","BTCF0:USTF0",1680385788114,0.0702,28482.0,28481.0,0.21940972]
["bitfinex-derivatives","BTCF0:USTF0",1680385788418,0.0732,28482.0,28480.0,0.11305536]
["bitfinex-derivatives","BTCF0:USTF0",1680385788722,0.0702,28481.0,28480.0,0.11305536]
["bitfinex-derivatives","BTCF0:USTF0",1680385789117,0.0702,28481.0,28480.0,0.33246555]
["bitfinex-derivatives","BTCF0:USTF0",1680385790013,0.0702,28481.0,28480.0,0.28246555]
["bitfinex-derivatives","BTCF0:USTF0",1680385790921,0.0732,28481.0,28480.0,0.28246555]
["bitfinex-derivatives","BTCF0:USTF0",1680385791921,0.0732,28481.0,28480.0,0.21941019]
["bitfinex-derivatives","BTCF0:USTF0",1680385793323,0.0732,28481.0,28480.0,0.28246555]
["bitfinex-derivatives","BTCF0:USTF0",1680385793926,0.0732,28481.0,28480.0,0.21941019]
["bitfinex-derivatives","BTCF0:USTF0",1680385796426,0.0732,28481.0,28479.0,0.41375536]
["bitfinex-derivatives","BTCF0:USTF0",1680385796624,0.0702,28480.0,28479.0,0.41375536]
["bitfinex-derivatives","BTCF0:USTF0",1680385796830,0.0702,28480.0,28479.0,0.63316525]
["bitfinex-derivatives","BTCF0:USTF0",1680385797027,0.0702,28480.0,28479.0,0.70286525]
["bitfinex-derivatives","BTCF0:USTF0",1680385797824,0.0732,28480.0,28479.0,0.70286525]
["bitfinex-derivatives","BTCF0:USTF0",1680385801524,0.0732,28480.0,28479.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1680385806243,0.0726,28480.0,28479.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680385809747,0.0726,28480.0,28479.0,0.57011562]
["bitfinex-derivatives","BTCF0:USTF0",1680385810346,0.0726,28480.0,28479.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680385811348,0.0726,28480.0,28479.0,0.57011843]
["bitfinex-derivatives","BTCF0:USTF0",1680385818549,0.0726,28480.0,28479.0,0.26941843]
["bitfinex-derivatives","BTCF0:USTF0",1680385818743,0.0726,28480.0,28479.0,0.57011843]
["bitfinex-derivatives","BTCF0:USTF0",1680385818944,0.0726,28480.0,28479.0,0.52011843]
["bitfinex-derivatives","BTCF0:USTF0",1680385822050,0.0726,28480.0,28479.0,0.58317379]
["bitfinex-derivatives","BTCF0:USTF0",1680385823446,0.1422,28480.0,28479.0,0.52011843]
["bitfinex-derivatives","BTCF0:USTF0",1680385824447,0.1422,28480.0,28479.0,0.21941843]
["bitfinex-derivatives","BTCF0:USTF0",1680385826353,0.1422,28480.0,28478.0,0.28247379]
["bitfinex-derivatives","BTCF0:USTF0",1680385826556,0.0702,28479.0,28478.0,0.06305536]
["bitfinex-derivatives","BTCF0:USTF0",1680385826951,0.0702,28479.0,28478.0,0.28249082]
["bitfinex-derivatives","BTCF0:USTF0",1680385828358,0.0702,28479.0,28478.0,0.21943546]
["bitfinex-derivatives","BTCF0:USTF0",1680385828553,0.0702,28479.0,28478.0,0.28246806]
["bitfinex-derivatives","BTCF0:USTF0",1680385829253,0.0702,28479.0,28478.0,0.21943546]
["bitfinex-derivatives","BTCF0:USTF0",1680385829453,0.0732,28479.0,28478.0,0.21943546]
["bitfinex-derivatives","BTCF0:USTF0",1680385830358,0.0732,28479.0,28478.0,0.21935485]
["bitfinex-derivatives","BTCF0:USTF0",1680385836657,0.0732,28479.0,28478.0,0.28241158]
["bitfinex-derivatives","BTCF0:USTF0",1680385837052,0.1433,28479.0,28478.0,0.28241158]
["bitfinex-derivatives","BTCF0:USTF0",1680385837556,0.1433,28479.0,28477.0,0.06305673]
["bitfinex-derivatives","BTCF0:USTF0",1680385837759,0.1404,28478.0,28477.0,0.06305673]
["bitfinex-derivatives","BTCF0:USTF0",1680385837961,0.1404,28478.0,28477.0,0.28250693]
["bitfinex-derivatives","BTCF0:USTF0",1680385838962,0.1434,28478.0,28477.0,0.2194502]
["bitfinex-derivatives","BTCF0:USTF0",1680385839264,0.1434,28478.0,28477.0,0.28250693]
["bitfinex-derivatives","BTCF0:USTF0",1680385846962,0.2838,28478.0,28477.0,0.28250693]
["bitfinex-derivatives","BTCF0:USTF0",1680385848666,0.2838,28478.0,28477.0,0.26148846]
["bitfinex-derivatives","BTCF0:USTF0",1680385848966,0.2838,28478.0,28477.0,0.04203826]
["bitfinex-derivatives","BTCF0:USTF0",1680385849363,0.0732,28478.0,28477.0,0.04203826]
["bitfinex-derivatives","BTCF0:USTF0",1680385849568,0.0732,28478.0,28476.0,0.11305673]
["bitfinex-derivatives","BTCF0:USTF0",1680385849867,0.0702,28477.0,28476.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680385850058,0.0702,28477.0,28476.0,0.5701477]
["bitfinex-derivatives","BTCF0:USTF0",1680385850257,0.0702,28477.0,28476.0,0.63320216]
["bitfinex-derivatives","BTCF0:USTF0",1680385850461,0.0702,28477.0,28476.0,0.63319975]
["bitfinex-derivatives","BTCF0:USTF0",1680385851164,0.0732,28477.0,28476.0,0.63319975]
["bitfinex-derivatives","BTCF0:USTF0",1680385851365,0.0732,28477.0,28476.0,0.5701477]
["bitfinex-derivatives","BTCF0:USTF0",1680385853668,0.0732,28477.0,28476.0,0.63319879]
["bitfinex-derivatives","BTCF0:USTF0",1680385853864,0.0732,28477.0,28476.0,0.2694477]
["bitfinex-derivatives","BTCF0:USTF0",1680385854070,0.0732,28477.0,28476.0,0.63319867]
["bitfinex-derivatives","BTCF0:USTF0",1680385854271,0.0732,28477.0,28476.0,0.5701477]
["bitfinex-derivatives","BTCF0:USTF0",1680385856872,0.0732,28477.0,28476.0,0.5201477]
["bitfinex-derivatives","BTCF0:USTF0",1680385858965,0.0732,28477.0,28476.0,0.2194477]
["bitfinex-derivatives","BTCF0:USTF0",1680385859166,0.0732,28477.0,28476.0,0.5201477]
["bitfinex-derivatives","BTCF0:USTF0",1680385860868,0.0702,28477.0,28476.0,0.58320938]
["bitfinex-derivatives","BTCF0:USTF0",1680385861070,0.0732,28477.0,28476.0,0.58320938]
["bitfinex-derivatives","BTCF0:USTF0",1680385861765,0.0732,28477.0,28476.0,0.5201477]
["bitfinex-derivatives","BTCF0:USTF0",1680385865172,0.0732,28477.0,28476.0,0.58324332]
["bitfinex-derivatives","BTCF0:USTF0",1680385873784,0.0732,28477.0,28476.0,0.28254332]
["bitfinex-derivatives","BTCF0:USTF0",1680385873979,0.0732,28477.0,28476.0,0.58324332]
["bitfinex-derivatives","BTCF0:USTF0",1680385877983,0.0732,28477.0,28476.0,0.28254332]
["bitfinex-derivatives","BTCF0:USTF0",1680385878182,0.0732,28477.0,28476.0,0.58324332]
["bitfinex-derivatives","BTCF0:USTF0",1680385878583,0.0732,28477.0,28476.0,0.5201477]
["bitfinex-derivatives","BTCF0:USTF0",1680385879483,0.0732,28477.0,28476.0,0.2194477]
["bitfinex-derivatives","BTCF0:USTF0",1680385879783,0.0732,28477.0,28476.0,0.5201477]
["bitfinex-derivatives","BTCF0:USTF0",1680385880185,0.0732,28477.0,28476.0,0.58329186]
["bitfinex-derivatives","BTCF0:USTF0",1680385880687,0.0732,28477.0,28476.0,0.5201477]
["bitfinex-derivatives","BTCF0:USTF0",1680385882880,0.0702,28477.0,28476.0,0.5201477]
["bitfinex-derivatives","BTCF0:USTF0",1680385883086,0.0732,28477.0,28476.0,0.5201477]
["bitfinex-derivatives","BTCF0:USTF0",1680385884687,0.0732,28477.0,28476.0,0.2194477]
["bitfinex-derivatives","BTCF0:USTF0",1680385884887,0.0732,28477.0,28476.0,0.5201477]
["bitfinex-derivatives","BTCF0:USTF0",1680385886889,0.0732,28477.0,28476.0,0.2194477]
["bitfinex-derivatives","BTCF0:USTF0",1680385887084,0.0732,28477.0,28476.0,0.5201477]
["bitfinex-derivatives","BTCF0:USTF0",1680385894495,0.1434,28477.0,28476.0,0.5201477]
["bitfinex-derivatives","BTCF0:USTF0",1680385903699,0.1434,28477.0,28476.0,0.52007058]
["bitfinex-derivatives","BTCF0:USTF0",1680385904593,0.1434,28477.0,28476.0,0.21937058]
["bitfinex-derivatives","BTCF0:USTF0",1680385904790,0.1434,28477.0,28476.0,0.52007058]
["bitfinex-derivatives","BTCF0:USTF0",1680385905900,0.1434,28477.0,28476.0,0.58325302]
["bitfinex-derivatives","BTCF0:USTF0",1680385906998,0.0732,28477.0,28476.0,0.58325302]
["bitfinex-derivatives","BTCF0:USTF0",1680385910202,0.0732,28477.0,28476.0,0.52007058]
["bitfinex-derivatives","BTCF0:USTF0",1680385910401,0.0732,28477.0,28476.0,0.58325484]
["bitfinex-derivatives","BTCF0:USTF0",1680385912294,0.1432,28477.0,28476.0,0.28255484]
["bitfinex-derivatives","BTCF0:USTF0",1680385912498,0.1432,28477.0,28476.0,0.04212486]
["bitfinex-derivatives","BTCF0:USTF0",1680385914602,0.1432,28477.0,28474.0,0.11318426]
["bitfinex-derivatives","BTCF0:USTF0",1680385914603,0.1432,28477.0,28475.0,0.04212486]
["bitfinex-derivatives","BTCF0:USTF0",1680385914796,0.1398,28476.0,28475.0,0.04212486]
["bitfinex-derivatives","BTCF0:USTF0",1680385916402,0.1428,28476.0,28475.0,0.04212486]
["bitfinex-derivatives","BTCF0:USTF0",1680385922504,0.1404,28475.0,28474.0,0.34282486]
["bitfinex-derivatives","BTCF0:USTF0",1680385922700,0.2807,28475.0,28474.0,0.34282486]
["bitfinex-derivatives","BTCF0:USTF0",1680385923507,0.2837,28475.0,28474.0,0.34282486]
["bitfinex-derivatives","BTCF0:USTF0",1680385928509,0.2837,28475.0,28474.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680385930011,0.5844,28475.0,28472.0,0.04212486]
["bitfinex-derivatives","BTCF0:USTF0",1680385930207,0.0702,28473.0,28471.0,0.34282486]
["bitfinex-derivatives","BTCF0:USTF0",1680385930400,0.0702,28472.0,28471.0,0.34282486]
["bitfinex-derivatives","BTCF0:USTF0",1680385930900,0.0702,28472.0,28471.0,0.34277271]
["bitfinex-derivatives","BTCF0:USTF0",1680385931108,0.0702,28472.0,28471.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680385931506,0.0702,28472.0,28471.0,0.34277258]
["bitfinex-derivatives","BTCF0:USTF0",1680385931809,0.0732,28472.0,28471.0,0.34277271]
["bitfinex-derivatives","BTCF0:USTF0",1680385932006,0.0732,28472.0,28471.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680385932411,0.0732,28472.0,28471.0,0.34276631]
["bitfinex-derivatives","BTCF0:USTF0",1680385933403,0.2837,28472.0,28471.0,0.34276631]
["bitfinex-derivatives","BTCF0:USTF0",1680385935109,0.2837,28472.0,28471.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680385935413,0.2837,28472.0,28471.0,0.34276202]
["bitfinex-derivatives","BTCF0:USTF0",1680385935614,0.2837,28472.0,28471.0,0.3427616]
["bitfinex-derivatives","BTCF0:USTF0",1680385935811,0.2837,28472.0,28471.0,0.52018678]
["bitfinex-derivatives","BTCF0:USTF0",1680385936005,0.2837,28472.0,28471.0,0.56224811]
["bitfinex-derivatives","BTCF0:USTF0",1680385936210,0.2837,28472.0,28471.0,0.58337104]
["bitfinex-derivatives","BTCF0:USTF0",1680385939314,0.0731,28472.0,28471.0,0.58337104]
["bitfinex-derivatives","BTCF0:USTF0",1680385951333,0.0731,28472.0,28471.0,0.88407104]
["bitfinex-derivatives","BTCF0:USTF0",1680385951739,0.0731,28472.0,28471.0,0.88398686]
["bitfinex-derivatives","BTCF0:USTF0",1680385954341,0.0731,28472.0,28471.0,0.8208026]
["bitfinex-derivatives","BTCF0:USTF0",1680385958038,0.0731,28472.0,28471.0,0.88395281]
["bitfinex-derivatives","BTCF0:USTF0",1680385958236,0.0731,28472.0,28471.0,0.8208026]
["bitfinex-derivatives","BTCF0:USTF0",1680385959236,0.0731,28472.0,28471.0,0.88395502]
["bitfinex-derivatives","BTCF0:USTF0",1680385959937,0.0731,28472.0,28471.0,0.8208026]
["bitfinex-derivatives","BTCF0:USTF0",1680385965641,0.0731,28472.0,28471.0,0.5201026]
["bitfinex-derivatives","BTCF0:USTF0",1680385970248,0.0731,28472.0,28471.0,0.60433868]
["bitfinex-derivatives","BTCF0:USTF0",1680385976953,0.1433,28472.0,28471.0,0.60433868]
["bitfinex-derivatives","BTCF0:USTF0",1680385983655,0.1433,28472.0,28471.0,0.90503868]
["bitfinex-derivatives","BTCF0:USTF0",1680385992966,0.1433,28472.0,28471.0,0.30363868]
["bitfinex-derivatives","BTCF0:USTF0",1680385993263,0.1433,28472.0,28471.0,0.90503868]
["bitfinex-derivatives","BTCF0:USTF0",1680386001876,0.1433,28472.0,28471.0,0.30350974]
["bitfinex-derivatives","BTCF0:USTF0",1680386002073,0.1433,28472.0,28471.0,0.90490974]
["bitfinex-derivatives","BTCF0:USTF0",1680386019492,0.1433,28472.0,28471.0,0.30350974]
["bitfinex-derivatives","BTCF0:USTF0",1680386019698,0.1433,28472.0,28471.0,0.90490974]
["bitfinex-derivatives","BTCF0:USTF0",1680386021801,0.1433,28472.0,28471.0,0.30350974]
["bitfinex-derivatives","BTCF0:USTF0",1680386022101,0.1433,28472.0,28471.0,0.90490974]
["bitfinex-derivatives","BTCF0:USTF0",1680386022299,0.1433,28472.0,28471.0,0.30350974]
["bitfinex-derivatives","BTCF0:USTF0",1680386022500,0.1433,28472.0,28471.0,0.90490974]
["bitfinex-derivatives","BTCF0:USTF0",1680386025101,0.1433,28472.0,28471.0,0.30350974]
["bitfinex-derivatives","BTCF0:USTF0",1680386025302,0.1433,28472.0,28471.0,0.90490974]
["bitfinex-derivatives","BTCF0:USTF0",1680386025703,0.1433,28472.0,28471.0,0.30350974]
["bitfinex-derivatives","BTCF0:USTF0",1680386025903,0.1433,28472.0,28471.0,0.90490974]
["bitfinex-derivatives","BTCF0:USTF0",1680386030107,0.1433,28472.0,28471.0,0.30350974]
["bitfinex-derivatives","BTCF0:USTF0",1680386030306,0.1433,28472.0,28471.0,0.90490974]
["bitfinex-derivatives","BTCF0:USTF0",1680386030707,0.0731,28472.0,28471.0,0.90490974]
["bitfinex-derivatives","BTCF0:USTF0",1680386031206,0.0731,28472.0,28471.0,0.30350974]
["bitfinex-derivatives","BTCF0:USTF0",1680386031407,0.0731,28472.0,28471.0,0.90490974]
["bitfinex-derivatives","BTCF0:USTF0",1680386036814,0.0731,28472.0,28471.0,0.30350974]
["bitfinex-derivatives","BTCF0:USTF0",1680386037007,0.0732,28472.0,28471.0,0.97450974]
["bitfinex-derivatives","BTCF0:USTF0",1680386046021,0.0732,28472.0,28471.0,0.37310974]
["bitfinex-derivatives","BTCF0:USTF0",1680386046323,0.0732,28472.0,28471.0,0.97450974]
["bitfinex-derivatives","BTCF0:USTF0",1680386046919,0.0731,28472.0,28471.0,0.90490974]
["bitfinex-derivatives","BTCF0:USTF0",1680386050626,0.0731,28472.0,28471.0,0.30350974]
["bitfinex-derivatives","BTCF0:USTF0",1680386050822,0.0731,28472.0,28471.0,0.90490974]
["bitfinex-derivatives","BTCF0:USTF0",1680386054333,0.0731,28472.0,28471.0,0.90475711]
["bitfinex-derivatives","BTCF0:USTF0",1680386054626,0.003,28472.0,28471.0,0.89008961]
["bitfinex-derivatives","BTCF0:USTF0",1680386054826,0.0558,28474.0,28472.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680386055023,0.0558,28474.0,28473.0,0.15446248]
["bitfinex-derivatives","BTCF0:USTF0",1680386055223,0.0558,28474.0,28473.0,0.42355209]
["bitfinex-derivatives","BTCF0:USTF0",1680386056019,0.0558,28474.0,28473.0,0.33928961]
["bitfinex-derivatives","BTCF0:USTF0",1680386056225,0.0701,28477.0,28473.0,0.33888961]
["bitfinex-derivatives","BTCF0:USTF0",1680386056430,0.0701,28477.0,28476.0,0.73457383]
["bitfinex-derivatives","BTCF0:USTF0",1680386057125,0.0701,28477.0,28476.0,0.71349442]
["bitfinex-derivatives","BTCF0:USTF0",1680386057325,0.0701,28477.0,28476.0,0.6714]
["bitfinex-derivatives","BTCF0:USTF0",1680386057632,0.0711,28477.0,28476.0,0.6744]
["bitfinex-derivatives","BTCF0:USTF0",1680386058128,0.0701,28477.0,28476.0,0.73457383]
["bitfinex-derivatives","BTCF0:USTF0",1680386058430,0.0731,28477.0,28476.0,0.73757383]
["bitfinex-derivatives","BTCF0:USTF0",1680386058827,0.0731,28477.0,28476.0,0.71649462]
["bitfinex-derivatives","BTCF0:USTF0",1680386061835,0.003,28477.0,28476.0,0.71619462]
["bitfinex-derivatives","BTCF0:USTF0",1680386064132,0.003,28477.0,28476.0,0.6741]
["bitfinex-derivatives","BTCF0:USTF0",1680386066936,0.003,28477.0,28476.0,0.674]
["bitfinex-derivatives","BTCF0:USTF0",1680386071839,0.003,28477.0,28476.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680386072043,0.003,28477.0,28476.0,0.674]
["bitfinex-derivatives","BTCF0:USTF0",1680386073535,0.003,28477.0,28476.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680386073738,0.003,28477.0,28476.0,0.674]
["bitfinex-derivatives","BTCF0:USTF0",1680386076939,0.0731,28477.0,28476.0,0.6746]
["bitfinex-derivatives","BTCF0:USTF0",1680386086952,0.0732,28477.0,28476.0,0.6746]
["bitfinex-derivatives","BTCF0:USTF0",1680386088356,0.0732,28477.0,28476.0,0.89405961]
["bitfinex-derivatives","BTCF0:USTF0",1680386091151,0.0732,28477.0,28476.0,0.93615423]
["bitfinex-derivatives","BTCF0:USTF0",1680386091357,0.0732,28477.0,28476.0,0.63545423]
["bitfinex-derivatives","BTCF0:USTF0",1680386092164,0.0732,28477.0,28476.0,0.33475423]
["bitfinex-derivatives","BTCF0:USTF0",1680386092365,0.0732,28477.0,28476.0,0.63545423]
["bitfinex-derivatives","BTCF0:USTF0",1680386095562,0.0732,28477.0,28476.0,0.56525423]
["bitfinex-derivatives","BTCF0:USTF0",1680386098264,0.0722,28477.0,28476.0,0.56525423]
["bitfinex-derivatives","BTCF0:USTF0",1680386099365,0.0722,28477.0,28476.0,0.58633344]
["bitfinex-derivatives","BTCF0:USTF0",1680386105669,0.0722,28477.0,28476.0,0.28563344]
["bitfinex-derivatives","BTCF0:USTF0",1680386105870,0.0722,28477.0,28476.0,0.58633344]
["bitfinex-derivatives","BTCF0:USTF0",1680386108372,0.0722,28477.0,28476.0,0.58609645]
["bitfinex-derivatives","BTCF0:USTF0",1680386112480,0.0722,28477.0,28476.0,0.28539645]
["bitfinex-derivatives","BTCF0:USTF0",1680386112683,0.0722,28477.0,28476.0,0.58609645]
["bitfinex-derivatives","BTCF0:USTF0",1680386119278,0.0722,28477.0,28476.0,0.28539645]
["bitfinex-derivatives","BTCF0:USTF0",1680386119467,0.0722,28477.0,28476.0,0.88679645]
["bitfinex-derivatives","BTCF0:USTF0",1680386125280,0.1418,28477.0,28476.0,0.52292262]
["bitfinex-derivatives","BTCF0:USTF0",1680386125580,0.1418,28477.0,28472.0,0.52581053]
["bitfinex-derivatives","BTCF0:USTF0",1680386125581,0.1918,28477.0,28473.0,0.06317383]
["bitfinex-derivatives","BTCF0:USTF0",1680386125785,0.002,28477.0,28475.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680386126079,0.002,28477.0,28476.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680386126380,0.142,28477.0,28475.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680386126588,0.0702,28476.0,28475.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680386128786,0.0732,28476.0,28475.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680386129779,0.0732,28476.0,28474.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680386130091,0.0698,28475.0,28474.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680386131886,0.0728,28475.0,28474.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680386134487,0.0728,28475.0,28473.0,0.11317383]
["bitfinex-derivatives","BTCF0:USTF0",1680386134688,0.003,28475.0,28474.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1680386134893,0.0731,28475.0,28474.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1680386137187,0.0731,28475.0,28474.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680386144405,0.0731,28475.0,28473.0,0.11317383]
["bitfinex-derivatives","BTCF0:USTF0",1680386144608,0.003,28475.0,28474.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680386144806,0.0732,28475.0,28474.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1680386145604,0.0722,28475.0,28474.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1680386147306,0.0732,28475.0,28474.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1680386147703,0.0732,28475.0,28474.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680386148504,0.0722,28475.0,28474.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680386149011,0.0732,28475.0,28474.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680386149610,0.0722,28475.0,28474.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680386153609,0.0722,28475.0,28473.0,0.11317383]
["bitfinex-derivatives","BTCF0:USTF0",1680386153811,0.002,28475.0,28474.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680386154003,0.0716,28475.0,28474.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680386156314,0.0716,28475.0,28474.0,0.82086874]
["bitfinex-derivatives","BTCF0:USTF0",1680386165419,0.0716,28475.0,28474.0,0.88404257]
["bitfinex-derivatives","BTCF0:USTF0",1680386167118,0.0718,28475.0,28474.0,0.95364257]
["bitfinex-derivatives","BTCF0:USTF0",1680386171820,0.0718,28475.0,28474.0,0.89046874]
["bitfinex-derivatives","BTCF0:USTF0",1680386172736,0.0708,28475.0,28474.0,0.90846874]
["bitfinex-derivatives","BTCF0:USTF0",1680386173141,0.0708,28475.0,28474.0,0.99270051]
["bitfinex-derivatives","BTCF0:USTF0",1680386173741,0.0708,28475.0,28474.0,0.99270007]
["bitfinex-derivatives","BTCF0:USTF0",1680386175334,0.0708,28475.0,28474.0,0.39130007]
["bitfinex-derivatives","BTCF0:USTF0",1680386175534,0.0708,28475.0,28474.0,0.99970007]
["bitfinex-derivatives","BTCF0:USTF0",1680386176536,0.0708,28475.0,28474.0,0.39830007]
["bitfinex-derivatives","BTCF0:USTF0",1680386176743,0.0718,28475.0,28474.0,0.98970007]
["bitfinex-derivatives","BTCF0:USTF0",1680386177036,0.0722,28475.0,28474.0,0.92010007]
["bitfinex-derivatives","BTCF0:USTF0",1680386177241,0.0722,28475.0,28474.0,0.91995542]
["bitfinex-derivatives","BTCF0:USTF0",1680386182245,0.0722,28475.0,28474.0,0.83572409]
["bitfinex-derivatives","BTCF0:USTF0",1680386183043,0.0722,28475.0,28474.0,0.91995542]
["bitfinex-derivatives","BTCF0:USTF0",1680386186941,0.002,28475.0,28474.0,0.98955542]
["bitfinex-derivatives","BTCF0:USTF0",1680386187342,0.05,28483.0,28474.0,0.98955542]
["bitfinex-derivatives","BTCF0:USTF0",1680386187343,0.0702,28480.0,28475.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680386187544,0.0698,28483.0,28479.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680386187748,0.0698,28483.0,28482.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680386188149,0.0702,28486.0,28482.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1680386188353,0.0702,28486.0,28485.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680386188647,0.0702,28486.0,28485.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1680386189348,0.0902,28486.0,28485.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1680386189545,0.02,28486.0,28485.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680386190147,0.001,28486.0,28485.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1680386190547,0.0702,28489.0,28485.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1680386190750,0.002,28486.0,28485.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1680386190949,0.002,28486.0,28485.0,0.687]
["bitfinex-derivatives","BTCF0:USTF0",1680386198655,0.002,28486.0,28485.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1680386198856,0.002,28486.0,28485.0,0.687]
["bitfinex-derivatives","BTCF0:USTF0",1680386200357,0.002,28486.0,28485.0,0.7572]
["bitfinex-derivatives","BTCF0:USTF0",1680386200562,0.0702,28493.0,28486.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680386200758,0.0702,28493.0,28492.0,0.6713]
["bitfinex-derivatives","BTCF0:USTF0",1680386201666,0.0702,28493.0,28492.0,0.6733]
["bitfinex-derivatives","BTCF0:USTF0",1680386201857,0.0882,28493.0,28492.0,0.6733]
["bitfinex-derivatives","BTCF0:USTF0",1680386202054,0.018,28493.0,28492.0,0.6736]
["bitfinex-derivatives","BTCF0:USTF0",1680386202658,0.006,28493.0,28492.0,0.6726]
["bitfinex-derivatives","BTCF0:USTF0",1680386204059,0.001,28493.0,28492.0,0.6786]
["bitfinex-derivatives","BTCF0:USTF0",1680386204459,0.001,28493.0,28492.0,0.6856]
["bitfinex-derivatives","BTCF0:USTF0",1680386204665,0.001,28493.0,28492.0,0.7356]
["bitfinex-derivatives","BTCF0:USTF0",1680386206866,0.001,28493.0,28492.0,0.6856]
["bitfinex-derivatives","BTCF0:USTF0",1680386207266,0.001,28493.0,28492.0,0.7356]
["bitfinex-derivatives","BTCF0:USTF0",1680386207568,0.001,28493.0,28492.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1680386207873,0.001,28493.0,28492.0,0.6856]
["bitfinex-derivatives","BTCF0:USTF0",1680386208067,0.001,28493.0,28492.0,0.7356]
["bitfinex-derivatives","BTCF0:USTF0",1680386226881,0.001,28493.0,28492.0,0.8058]
["bitfinex-derivatives","BTCF0:USTF0",1680386230981,0.001,28493.0,28492.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1680386231289,0.001,28493.0,28492.0,0.8058]
["bitfinex-derivatives","BTCF0:USTF0",1680386236093,0.0702,28500.0,28495.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680386236295,0.0702,28500.0,28499.0,0.6713]
["bitfinex-derivatives","BTCF0:USTF0",1680386236887,0.0702,28501.0,28499.0,0.6712]
["bitfinex-derivatives","BTCF0:USTF0",1680386237084,0.0702,28501.0,28500.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1680386237292,0.0702,28501.0,28500.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680386238394,0.0872,28501.0,28500.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680386239898,0.0872,28501.0,28500.0,0.3723]
["bitfinex-derivatives","BTCF0:USTF0",1680386240596,0.017,28501.0,28500.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1680386242096,0.017,28501.0,28500.0,0.4931]
["bitfinex-derivatives","BTCF0:USTF0",1680386243899,0.017,28501.0,28500.0,0.7938]
["bitfinex-derivatives","BTCF0:USTF0",1680386246896,0.017,28501.0,28500.0,0.934]
["bitfinex-derivatives","BTCF0:USTF0",1680386251108,0.0702,28509.0,28501.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680386251305,0.0702,28509.0,28508.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680386252808,0.0702,28509.0,28508.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680386254505,0.0702,28512.0,28508.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680386254712,0.0702,28512.0,28511.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680386256903,0.0702,28512.0,28511.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1680386258011,0.0702,28512.0,28511.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1680386263919,0.0702,28512.0,28511.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680386267317,0.1404,28512.0,28511.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680386267620,0.1404,28512.0,28511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680386271923,0.1404,28512.0,28511.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680386276131,0.1404,28512.0,28511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680386276631,0.1404,28512.0,28511.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680386276944,0.1402,28512.0,28511.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680386277432,0.1402,28512.0,28511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680386286942,0.2806,28512.0,28511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680386287340,0.40678794,28512.0,28511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680386289741,0.40678794,28512.0,28511.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680386290946,0.2806,28512.0,28511.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680386291247,0.4066526,28512.0,28511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680386291748,0.05,28511.0,28508.0,0.29859559]
["bitfinex-derivatives","BTCF0:USTF0",1680386291952,0.2808,28509.0,28508.0,0.29859559]
["bitfinex-derivatives","BTCF0:USTF0",1680386292844,0.6315,28509.0,28503.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1680386293040,0.1404,28504.0,28503.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680386294848,0.1404,28504.0,28497.0,0.04191447]
["bitfinex-derivatives","BTCF0:USTF0",1680386294849,0.8203,28504.0,28497.0,0.04191447]
["bitfinex-derivatives","BTCF0:USTF0",1680386295045,0.0702,28498.0,28496.0,0.34261447]
["bitfinex-derivatives","BTCF0:USTF0",1680386295252,0.0701,28497.0,28496.0,0.34272261]
["bitfinex-derivatives","BTCF0:USTF0",1680386295949,0.1403,28497.0,28496.0,0.34272261]
["bitfinex-derivatives","BTCF0:USTF0",1680386296146,0.1403,28497.0,28496.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680386300452,0.1413,28497.0,28496.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1680386300951,0.3317,28497.0,28491.0,0.04202261]
["bitfinex-derivatives","BTCF0:USTF0",1680386301152,0.1404,28492.0,28490.0,0.34272261]
["bitfinex-derivatives","BTCF0:USTF0",1680386301348,0.0702,28491.0,28490.0,0.34272261]
["bitfinex-derivatives","BTCF0:USTF0",1680386301850,0.1402,28491.0,28490.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680386302351,0.1412,28491.0,28490.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680386309963,0.1412,28491.0,28488.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680386310157,0.001,28491.0,28489.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680386310863,0.1398,28492.0,28489.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680386311052,0.001,28491.0,28489.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680386311956,0.1398,28492.0,28489.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680386312157,0.001,28491.0,28489.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680386315558,0.1393,28489.0,28488.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680386315761,0.1397,28489.0,28488.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680386316469,0.1417,28489.0,28488.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680386317063,0.0721,28489.0,28488.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680386322863,0.0721,28489.0,28487.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1680386323168,0.002,28489.0,28488.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680386323370,0.0722,28489.0,28488.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680386324671,0.0722,28489.0,28488.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680386324871,0.0722,28489.0,28487.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680386325066,0.0702,28488.0,28487.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680386325374,0.0702,28488.0,28485.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680386325572,0.0718,28489.0,28485.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680386325573,0.0701,28486.0,28485.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680386325971,0.0701,28486.0,28485.0,0.82075876]
["bitfinex-derivatives","BTCF0:USTF0",1680386327069,0.0731,28486.0,28485.0,0.82075876]
["bitfinex-derivatives","BTCF0:USTF0",1680386327977,0.0731,28486.0,28485.0,0.52005876]
["bitfinex-derivatives","BTCF0:USTF0",1680386331372,0.1429,28486.0,28485.0,0.21935876]
["bitfinex-derivatives","BTCF0:USTF0",1680386331780,0.1429,28486.0,28484.0,0.21935876]
["bitfinex-derivatives","BTCF0:USTF0",1680386332072,0.0702,28485.0,28484.0,0.21935876]
["bitfinex-derivatives","BTCF0:USTF0",1680386332575,0.0696,28485.0,28484.0,0.28935876]
["bitfinex-derivatives","BTCF0:USTF0",1680386332771,0.0696,28485.0,28484.0,0.68208137]
["bitfinex-derivatives","BTCF0:USTF0",1680386333276,0.0726,28485.0,28484.0,0.68208137]
["bitfinex-derivatives","BTCF0:USTF0",1680386334672,0.0726,28485.0,28484.0,0.38138137]
["bitfinex-derivatives","BTCF0:USTF0",1680386334875,0.0726,28485.0,28484.0,0.70317763]
["bitfinex-derivatives","BTCF0:USTF0",1680386337079,0.0726,28485.0,28484.0,0.72421725]
["bitfinex-derivatives","BTCF0:USTF0",1680386338577,0.0726,28485.0,28484.0,0.42351725]
["bitfinex-derivatives","BTCF0:USTF0",1680386338777,0.0726,28485.0,28484.0,0.72421725]
["bitfinex-derivatives","BTCF0:USTF0",1680386339173,0.0726,28485.0,28484.0,0.74526929]
["bitfinex-derivatives","BTCF0:USTF0",1680386339679,0.0726,28485.0,28484.0,0.59005876]
["bitfinex-derivatives","BTCF0:USTF0",1680386339875,0.0726,28485.0,28484.0,0.64005876]
["bitfinex-derivatives","BTCF0:USTF0",1680386341881,0.0726,28485.0,28484.0,0.74526929]
["bitfinex-derivatives","BTCF0:USTF0",1680386343086,0.0726,28485.0,28484.0,0.64005876]
["bitfinex-derivatives","BTCF0:USTF0",1680386344988,0.0726,28485.0,28484.0,0.74514366]
["bitfinex-derivatives","BTCF0:USTF0",1680386346884,0.0732,28485.0,28484.0,0.57005876]
["bitfinex-derivatives","BTCF0:USTF0",1680386350890,0.0732,28485.0,28484.0,0.67526367]
["bitfinex-derivatives","BTCF0:USTF0",1680386355887,0.0732,28485.0,28484.0,0.56987798]
["bitfinex-derivatives","BTCF0:USTF0",1680386358997,0.0732,28485.0,28484.0,0.67507101]
["bitfinex-derivatives","BTCF0:USTF0",1680386360299,0.0732,28485.0,28484.0,0.67506892]
["bitfinex-derivatives","BTCF0:USTF0",1680386360687,0.0732,28485.0,28484.0,0.56987798]
["bitfinex-derivatives","BTCF0:USTF0",1680386361593,0.0732,28485.0,28484.0,0.67506776]
["bitfinex-derivatives","BTCF0:USTF0",1680386361796,0.0732,28485.0,28484.0,0.56987798]
["bitfinex-derivatives","BTCF0:USTF0",1680386362091,0.0732,28485.0,28484.0,0.67506758]
["bitfinex-derivatives","BTCF0:USTF0",1680386362291,0.0732,28485.0,28484.0,0.56987798]
["bitfinex-derivatives","BTCF0:USTF0",1680386362889,0.0732,28485.0,28484.0,0.67506783]
["bitfinex-derivatives","BTCF0:USTF0",1680386363892,0.0732,28485.0,28484.0,0.56987798]
["bitfinex-derivatives","BTCF0:USTF0",1680386364198,0.0732,28485.0,28484.0,0.67506462]
["bitfinex-derivatives","BTCF0:USTF0",1680386366398,0.0732,28485.0,28484.0,0.56987798]
["bitfinex-derivatives","BTCF0:USTF0",1680386372494,0.0702,28488.0,28484.0,0.63957798]
["bitfinex-derivatives","BTCF0:USTF0",1680386372701,0.0702,28488.0,28487.0,0.38483743]
["bitfinex-derivatives","BTCF0:USTF0",1680386373003,0.0702,28488.0,28487.0,0.60401541]
["bitfinex-derivatives","BTCF0:USTF0",1680386373205,0.0702,28488.0,28487.0,0.65401541]
["bitfinex-derivatives","BTCF0:USTF0",1680386373601,0.0732,28488.0,28487.0,0.65701541]
["bitfinex-derivatives","BTCF0:USTF0",1680386374105,0.0732,28488.0,28487.0,0.57287798]
["bitfinex-derivatives","BTCF0:USTF0",1680386376900,0.0731,28488.0,28487.0,0.64307798]
["bitfinex-derivatives","BTCF0:USTF0",1680386379409,0.0731,28488.0,28487.0,0.34237798]
["bitfinex-derivatives","BTCF0:USTF0",1680386379606,0.0731,28488.0,28487.0,0.94377798]
["bitfinex-derivatives","BTCF0:USTF0",1680386384801,0.0702,28492.0,28488.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680386385109,0.0702,28492.0,28491.0,0.34275517]
["bitfinex-derivatives","BTCF0:USTF0",1680386385310,0.1401,28492.0,28491.0,0.34275517]
["bitfinex-derivatives","BTCF0:USTF0",1680386386008,0.07,28492.0,28491.0,0.34275517]
["bitfinex-derivatives","BTCF0:USTF0",1680386386809,0.07,28492.0,28491.0,0.34475517]
["bitfinex-derivatives","BTCF0:USTF0",1680386387109,0.07,28492.0,28491.0,0.34275517]
["bitfinex-derivatives","BTCF0:USTF0",1680386387308,0.071,28492.0,28491.0,0.34875517]
["bitfinex-derivatives","BTCF0:USTF0",1680386387611,0.072,28492.0,28491.0,0.34875517]
["bitfinex-derivatives","BTCF0:USTF0",1680386393013,0.072,28492.0,28491.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680386393014,0.2821,28492.0,28491.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680386393210,0.2821,28492.0,28491.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680386395514,0.5828,28492.0,28491.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680386399214,0.2821,28492.0,28491.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680386404223,0.2801,28492.0,28491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680386404916,0.2811,28492.0,28491.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680386405121,0.2811,28492.0,28491.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680386405418,0.2811,28492.0,28491.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680386406223,0.141,28492.0,28491.0,0.04705517]
["bitfinex-derivatives","BTCF0:USTF0",1680386406416,0.141,28492.0,28491.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680386406615,0.141,28492.0,28491.0,0.04705517]
["bitfinex-derivatives","BTCF0:USTF0",1680386412030,0.141,28492.0,28491.0,0.09705517]
["bitfinex-derivatives","BTCF0:USTF0",1680386412231,0.141,28492.0,28491.0,0.41878275]
["bitfinex-derivatives","BTCF0:USTF0",1680386412523,0.141,28492.0,28491.0,0.6381154]
["bitfinex-derivatives","BTCF0:USTF0",1680386413127,0.0702,28493.0,28492.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680386413628,0.0702,28493.0,28492.0,0.26933265]
["bitfinex-derivatives","BTCF0:USTF0",1680386413927,0.0702,28493.0,28492.0,0.35344298]
["bitfinex-derivatives","BTCF0:USTF0",1680386414327,0.0702,28493.0,28492.0,0.26933265]
["bitfinex-derivatives","BTCF0:USTF0",1680386414930,0.0702,28493.0,28492.0,0.27133265]
["bitfinex-derivatives","BTCF0:USTF0",1680386415835,0.0702,28493.0,28492.0,0.87673265]
["bitfinex-derivatives","BTCF0:USTF0",1680386415836,0.0722,28493.0,28492.0,0.87673265]
["bitfinex-derivatives","BTCF0:USTF0",1680386416433,0.002,28493.0,28492.0,0.94623265]
["bitfinex-derivatives","BTCF0:USTF0",1680386416932,0.0702,28497.0,28493.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680386417233,0.0702,28497.0,28496.0,0.41295002]
["bitfinex-derivatives","BTCF0:USTF0",1680386418441,0.0812,28497.0,28496.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680386418938,0.0812,28497.0,28496.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680386419535,0.0812,28497.0,28496.0,0.41395002]
["bitfinex-derivatives","BTCF0:USTF0",1680386420435,0.0812,28497.0,28496.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680386422941,0.011,28497.0,28496.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1680386428647,0.011,28497.0,28496.0,0.6723]
["bitfinex-derivatives","BTCF0:USTF0",1680386430050,0.002,28497.0,28496.0,0.6793]
["bitfinex-derivatives","BTCF0:USTF0",1680386430950,0.003,28497.0,28496.0,0.6793]
["bitfinex-derivatives","BTCF0:USTF0",1680386431244,0.0702,28498.0,28496.0,0.6713]
["bitfinex-derivatives","BTCF0:USTF0",1680386431443,0.003,28497.0,28496.0,0.6094]
["bitfinex-derivatives","BTCF0:USTF0",1680386431650,0.003,28497.0,28496.0,0.679]
["bitfinex-derivatives","BTCF0:USTF0",1680386435344,0.003,28497.0,28496.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1680386435549,0.003,28497.0,28496.0,0.679]
["bitfinex-derivatives","BTCF0:USTF0",1680386447466,0.003,28497.0,28496.0,0.89828502]
["bitfinex-derivatives","BTCF0:USTF0",1680386451668,0.002,28497.0,28496.0,0.89728502]
["bitfinex-derivatives","BTCF0:USTF0",1680386452061,0.003,28497.0,28496.0,0.89728502]
["bitfinex-derivatives","BTCF0:USTF0",1680386452260,0.003,28497.0,28496.0,0.93933504]
["bitfinex-derivatives","BTCF0:USTF0",1680386452463,0.003,28497.0,28496.0,0.89728502]
["bitfinex-derivatives","BTCF0:USTF0",1680386454172,0.0732,28497.0,28496.0,0.52698502]
["bitfinex-derivatives","BTCF0:USTF0",1680386455563,0.0732,28497.0,28496.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680386458375,0.0732,28497.0,28496.0,0.34975002]
["bitfinex-derivatives","BTCF0:USTF0",1680386462275,0.0732,28497.0,28496.0,0.04905002]
["bitfinex-derivatives","BTCF0:USTF0",1680386466774,0.0732,28497.0,28496.0,0.04897722]
["bitfinex-derivatives","BTCF0:USTF0",1680386484793,0.0732,28497.0,28496.0,0.09897722]
["bitfinex-derivatives","BTCF0:USTF0",1680386485091,0.0732,28497.0,28496.0,0.0569272]
["bitfinex-derivatives","BTCF0:USTF0",1680386485389,0.0732,28497.0,28496.0,0.33930047]
["bitfinex-derivatives","BTCF0:USTF0",1680386485591,0.0732,28497.0,28496.0,0.27622544]
["bitfinex-derivatives","BTCF0:USTF0",1680386486293,0.0732,28497.0,28496.0,0.22622544]
["bitfinex-derivatives","BTCF0:USTF0",1680386487704,0.0732,28497.0,28496.0,0.28930047]
["bitfinex-derivatives","BTCF0:USTF0",1680386488002,0.0732,28497.0,28496.0,0.22622544]
["bitfinex-derivatives","BTCF0:USTF0",1680386488304,0.0732,28497.0,28496.0,0.28930047]
["bitfinex-derivatives","BTCF0:USTF0",1680386488803,0.0732,28497.0,28496.0,0.22622544]
["bitfinex-derivatives","BTCF0:USTF0",1680386489204,0.0732,28497.0,28496.0,0.26829565]
["bitfinex-derivatives","BTCF0:USTF0",1680386489900,0.0732,28497.0,28496.0,0.28930047]
["bitfinex-derivatives","BTCF0:USTF0",1680386492205,0.0732,28497.0,28496.0,0.59000047]
["bitfinex-derivatives","BTCF0:USTF0",1680386497710,0.0732,28497.0,28496.0,0.52692544]
["bitfinex-derivatives","BTCF0:USTF0",1680386506913,0.0732,28497.0,28496.0,0.59712544]
["bitfinex-derivatives","BTCF0:USTF0",1680386507113,0.0732,28497.0,28496.0,0.89782544]
["bitfinex-derivatives","BTCF0:USTF0",1680386512922,0.0730416,28497.0,28496.0,0.89752544]
["bitfinex-derivatives","BTCF0:USTF0",1680386516925,0.0028416,28497.0,28496.0,0.89782544]
["bitfinex-derivatives","BTCF0:USTF0",1680386519123,0.0028416,28497.0,28496.0,0.96094146]
["bitfinex-derivatives","BTCF0:USTF0",1680386519426,0.0028416,28497.0,28496.0,0.89782544]
["bitfinex-derivatives","BTCF0:USTF0",1680386521428,0.003,28497.0,28496.0,0.29649824]
["bitfinex-derivatives","BTCF0:USTF0",1680386521730,0.003,28497.0,28496.0,0.89789824]
["bitfinex-derivatives","BTCF0:USTF0",1680386521920,0.003,28497.0,28496.0,0.59719824]
["bitfinex-derivatives","BTCF0:USTF0",1680386522127,0.003,28497.0,28496.0,0.89789824]
["bitfinex-derivatives","BTCF0:USTF0",1680386536036,0.003,28497.0,28496.0,0.98200857]
["bitfinex-derivatives","BTCF0:USTF0",1680386536443,0.003,28497.0,28496.0,0.89789824]
["bitfinex-derivatives","BTCF0:USTF0",1680386537844,0.003,28497.0,28496.0,0.98200857]
["bitfinex-derivatives","BTCF0:USTF0",1680386538042,0.003,28497.0,28496.0,0.89789824]
["bitfinex-derivatives","BTCF0:USTF0",1680386538837,0.003,28497.0,28496.0,0.98200857]
["bitfinex-derivatives","BTCF0:USTF0",1680386544945,0.003,28497.0,28496.0,0.38060857]
["bitfinex-derivatives","BTCF0:USTF0",1680386545144,0.0707,28501.0,28496.0,0.89789824]
["bitfinex-derivatives","BTCF0:USTF0",1680386545145,0.0702,28501.0,28496.0,0.89789824]
["bitfinex-derivatives","BTCF0:USTF0",1680386545345,0.0701,28504.0,28500.0,0.52530698]
["bitfinex-derivatives","BTCF0:USTF0",1680386545553,0.0701,28504.0,28503.0,0.36383741]
["bitfinex-derivatives","BTCF0:USTF0",1680386545761,0.3094,28507.0,28503.0,0.36383741]
["bitfinex-derivatives","BTCF0:USTF0",1680386545762,0.0696,28507.0,28503.0,0.72353565]
["bitfinex-derivatives","BTCF0:USTF0",1680386545964,0.1260526,28511.0,28506.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680386546251,0.1260526,28512.0,28510.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680386546452,0.0702,28511.0,28510.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680386546753,0.0702,28513.0,28510.0,0.6716]
["bitfinex-derivatives","BTCF0:USTF0",1680386546954,0.0702,28513.0,28512.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680386547360,0.05,28515.0,28512.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1680386547560,0.0702,28516.0,28514.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1680386547763,0.0702,28516.0,28515.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680386548064,0.0702,28516.0,28513.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680386548249,0.3007,28517.0,28515.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680386548556,0.0702,28516.0,28512.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680386548753,0.0696,28513.0,28512.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680386550162,0.0726,28513.0,28512.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680386551353,0.003,28513.0,28512.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680386551960,0.003,28513.0,28512.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1680386552662,0.003,28513.0,28512.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1680386556763,0.0702,28519.0,28514.0,0.3509]
["bitfinex-derivatives","BTCF0:USTF0",1680386557065,0.0698,28519.0,28517.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1680386557463,0.0698,28519.0,28517.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680386558963,0.0698,28519.0,28517.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680386566972,0.0702,28521.0,28518.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680386567164,0.0702,28521.0,28520.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680386569169,0.0702,28521.0,28520.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680386569376,0.0702,28521.0,28520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680386569976,0.05,28520.0,28511.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680386570176,0.3007,28514.0,28507.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680386570486,0.3007,28508.0,28501.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1680386570675,0.3007,28508.0,28501.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680386570872,0.3007,28508.0,28501.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680386571072,0.3007,28508.0,28507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680386571273,0.5808,28508.0,28507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680386571568,0.5808,28508.0,28501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680386571569,0.4,28507.0,28501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680386571768,0.5797,28502.0,28501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680386571986,0.5797,28502.0,28498.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680386572171,0.3007,28502.0,28498.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680386572576,0.3007,28502.0,28497.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680386572771,0.087,28498.0,28497.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680386574372,0.0877,28499.0,28497.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680386574570,0.001,28498.0,28497.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680386575980,0.001,28498.0,28497.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680386576978,0.0887,28498.0,28497.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680386579482,0.001,28498.0,28497.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680386581282,0.0869,28504.0,28497.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1680386581584,0.0869,28504.0,28503.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680386582482,0.0869,28504.0,28503.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680386582990,0.0889,28504.0,28503.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680386586985,0.0888,28504.0,28503.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680386587584,0.0888,28504.0,28503.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680386596091,0.0888,28504.0,28503.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680386596685,0.0888,28504.0,28503.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680386600193,0.0888,28504.0,28503.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680386601994,0.0888,28504.0,28503.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680386604793,0.0888,28504.0,28503.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680386608296,0.0877,28506.0,28503.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680386608594,0.0882,28509.0,28503.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680386608595,0.0882,28509.0,28505.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1680386608790,0.0882,28509.0,28508.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680386609596,0.1052,28509.0,28508.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680386609993,0.1052,28509.0,28508.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680386611201,0.0882,28509.0,28508.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680386611502,0.0922,28509.0,28508.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680386611696,0.0902,28509.0,28508.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1680386612498,0.002,28509.0,28508.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1680386613697,0.7141,28516.0,28509.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680386613897,0.0872,28516.0,28515.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680386615613,0.1102,28516.0,28515.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680386615810,0.023,28516.0,28515.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680386624018,0.01,28516.0,28515.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680386624319,0.0877,28516.0,28512.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680386624512,0.002,28516.0,28515.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680386624707,0.0897,28516.0,28515.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680386625817,0.0917,28516.0,28515.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680386626910,0.0877,28516.0,28512.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680386627714,0.0897,28516.0,28515.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680386628114,0.0887,28516.0,28512.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680386628517,0.0877,28516.0,28512.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680386628825,0.0887,28516.0,28515.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680386629626,0.0877,28516.0,28512.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680386629922,0.0887,28516.0,28512.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680386630119,0.0887,28516.0,28515.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680386630519,0.0877,28516.0,28512.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680386630823,0.0887,28516.0,28512.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680386631026,0.0877,28516.0,28512.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680386631221,0.0887,28516.0,28515.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680386632525,0.0887,28516.0,28512.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680386633026,0.0887,28516.0,28512.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680386633227,0.0877,28516.0,28511.0,0.3881]
["bitfinex-derivatives","BTCF0:USTF0",1680386633527,0.0887,28516.0,28515.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680386633728,0.0887,28516.0,28512.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680386634023,0.0887,28516.0,28486.0,0.24405632]
["bitfinex-derivatives","BTCF0:USTF0",1680386634024,0.5081,28513.0,28505.0,0.68813741]
["bitfinex-derivatives","BTCF0:USTF0",1680386634229,0.0877,28506.0,28505.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680386634423,0.0877,28506.0,28501.0,0.04207709]
["bitfinex-derivatives","BTCF0:USTF0",1680386634424,0.0872,28506.0,28501.0,0.04207709]
["bitfinex-derivatives","BTCF0:USTF0",1680386634619,0.0868,28502.0,28499.0,0.04207709]
["bitfinex-derivatives","BTCF0:USTF0",1680386634829,0.087,28500.0,28499.0,0.04207709]
["bitfinex-derivatives","BTCF0:USTF0",1680386635020,0.087,28500.0,28498.0,0.34277709]
["bitfinex-derivatives","BTCF0:USTF0",1680386636626,0.088,28500.0,28498.0,0.34777709]
["bitfinex-derivatives","BTCF0:USTF0",1680386637732,0.088,28500.0,28498.0,0.04707709]
["bitfinex-derivatives","BTCF0:USTF0",1680386638629,0.089,28500.0,28498.0,0.04707709]
["bitfinex-derivatives","BTCF0:USTF0",1680386641537,0.089,28500.0,28498.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680386643839,0.087,28500.0,28497.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680386644040,0.088,28500.0,28498.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680386644239,0.088,28500.0,28498.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680386645329,0.089,28500.0,28498.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680386645639,0.087,28499.0,28498.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680386648236,0.087,28499.0,28498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680386649345,0.3877,28499.0,28498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680386657044,0.475,28499.0,28498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680386666445,0.475,28499.0,28492.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680386666446,0.05,28498.0,28492.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680386666651,0.634,28496.0,28493.0,0.21930153]
["bitfinex-derivatives","BTCF0:USTF0",1680386666954,0.1749,28494.0,28491.0,0.26930153]
["bitfinex-derivatives","BTCF0:USTF0",1680386667155,0.1754,28492.0,28491.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680386667355,0.1754,28492.0,28491.0,0.26931601]
["bitfinex-derivatives","BTCF0:USTF0",1680386668247,0.0877,28492.0,28491.0,0.26931601]
["bitfinex-derivatives","BTCF0:USTF0",1680386668959,0.0907,28492.0,28491.0,0.27231601]
["bitfinex-derivatives","BTCF0:USTF0",1680386670253,0.0897,28492.0,28491.0,0.27231601]
["bitfinex-derivatives","BTCF0:USTF0",1680386674263,0.0897,28492.0,28491.0,0.6150931]
["bitfinex-derivatives","BTCF0:USTF0",1680386676163,0.0897,28492.0,28491.0,0.63615342]
["bitfinex-derivatives","BTCF0:USTF0",1680386678160,0.0897,28492.0,28491.0,0.65722299]
["bitfinex-derivatives","BTCF0:USTF0",1680386681762,0.0897,28492.0,28491.0,0.65702929]
["bitfinex-derivatives","BTCF0:USTF0",1680386681965,0.0897,28492.0,28491.0,0.57301601]
["bitfinex-derivatives","BTCF0:USTF0",1680386682354,0.0722,28492.0,28491.0,0.57301601]
["bitfinex-derivatives","BTCF0:USTF0",1680386682965,0.0722,28492.0,28491.0,0.27231601]
["bitfinex-derivatives","BTCF0:USTF0",1680386683167,0.0722,28492.0,28491.0,0.87371601]
["bitfinex-derivatives","BTCF0:USTF0",1680386684668,0.072,28492.0,28491.0,0.87371601]
["bitfinex-derivatives","BTCF0:USTF0",1680386684863,0.0722,28492.0,28491.0,0.94391601]
["bitfinex-derivatives","BTCF0:USTF0",1680386685368,0.0708,28496.0,28491.0,0.94391601]
["bitfinex-derivatives","BTCF0:USTF0",1680386685663,0.0704,28499.0,28495.0,0.36372614]
["bitfinex-derivatives","BTCF0:USTF0",1680386685869,0.0704,28499.0,28498.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680386686067,0.1404,28499.0,28498.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680386686970,0.0702,28499.0,28498.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680386687466,0.0877,28499.0,28498.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680386687767,0.0877,28499.0,28498.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680386688167,0.0887,28499.0,28498.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680386688366,0.0887,28499.0,28498.0,0.34771574]
["bitfinex-derivatives","BTCF0:USTF0",1680386688768,0.0897,28499.0,28498.0,0.34771574]
["bitfinex-derivatives","BTCF0:USTF0",1680386698269,0.0897,28499.0,28498.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680386698471,0.0897,28499.0,28498.0,0.34774137]
["bitfinex-derivatives","BTCF0:USTF0",1680386699863,0.0887,28499.0,28498.0,0.34774137]
["bitfinex-derivatives","BTCF0:USTF0",1680386700063,0.0884,28499.0,28498.0,0.34774137]
["bitfinex-derivatives","BTCF0:USTF0",1680386700669,0.0884,28499.0,28498.0,0.04704137]
["bitfinex-derivatives","BTCF0:USTF0",1680386708176,0.1761,28499.0,28498.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680386708370,0.05,28498.0,28495.0,0.06301302]
["bitfinex-derivatives","BTCF0:USTF0",1680386708570,0.0874,28496.0,28494.0,0.06301302]
["bitfinex-derivatives","BTCF0:USTF0",1680386708879,0.0872,28495.0,28494.0,0.06301302]
["bitfinex-derivatives","BTCF0:USTF0",1680386709379,0.0872,28495.0,28494.0,0.28232731]
["bitfinex-derivatives","BTCF0:USTF0",1680386712783,0.0872,28495.0,28492.0,0.13403485]
["bitfinex-derivatives","BTCF0:USTF0",1680386712983,0.0877,28494.0,28492.0,0.13403485]
["bitfinex-derivatives","BTCF0:USTF0",1680386713184,0.0877,28494.0,28493.0,0.21931515]
["bitfinex-derivatives","BTCF0:USTF0",1680386715278,0.0897,28494.0,28493.0,0.21931515]
["bitfinex-derivatives","BTCF0:USTF0",1680386722495,0.0897,28494.0,28493.0,0.35335]
["bitfinex-derivatives","BTCF0:USTF0",1680386722496,0.002,28494.0,28493.0,0.35335]
["bitfinex-derivatives","BTCF0:USTF0",1680386722797,0.002,28494.0,28493.0,0.35701515]
["bitfinex-derivatives","BTCF0:USTF0",1680386724897,0.002,28494.0,28493.0,0.46218694]
["bitfinex-derivatives","BTCF0:USTF0",1680386727694,0.002,28494.0,28493.0,1.06358694]
["bitfinex-derivatives","BTCF0:USTF0",1680386730402,0.002,28494.0,28493.0,0.95841515]
["bitfinex-derivatives","BTCF0:USTF0",1680386731108,0.002,28494.0,28493.0,1.06358694]
["bitfinex-derivatives","BTCF0:USTF0",1680386733198,0.002,28494.0,28493.0,0.95841515]
["bitfinex-derivatives","BTCF0:USTF0",1680386737007,0.002,28494.0,28493.0,0.87071515]
["bitfinex-derivatives","BTCF0:USTF0",1680386737608,0.002,28494.0,28493.0,0.97588694]
["bitfinex-derivatives","BTCF0:USTF0",1680386738107,0.002,28494.0,28493.0,0.87071515]
["bitfinex-derivatives","BTCF0:USTF0",1680386739409,0.002,28494.0,28493.0,0.97588694]
["bitfinex-derivatives","BTCF0:USTF0",1680386739708,0.0894,28494.0,28493.0,0.9048085]
["bitfinex-derivatives","BTCF0:USTF0",1680386739910,0.0894,28494.0,28493.0,0.82071515]
["bitfinex-derivatives","BTCF0:USTF0",1680386744106,0.1771,28494.0,28493.0,0.82071515]
["bitfinex-derivatives","BTCF0:USTF0",1680386746503,0.1771,28494.0,28493.0,0.21931515]
["bitfinex-derivatives","BTCF0:USTF0",1680386746708,0.1771,28494.0,28493.0,0.52001515]
["bitfinex-derivatives","BTCF0:USTF0",1680386747513,0.2827,28494.0,28493.0,0.52001515]
["bitfinex-derivatives","BTCF0:USTF0",1680386749902,0.2827,28494.0,28493.0,0.52101515]
["bitfinex-derivatives","BTCF0:USTF0",1680386757913,0.2827,28494.0,28493.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680386758419,0.2827,28494.0,28493.0,0.52101365]
["bitfinex-derivatives","BTCF0:USTF0",1680386760021,0.2827,28494.0,28493.0,0.52092936]
["bitfinex-derivatives","BTCF0:USTF0",1680386767120,0.2825,28494.0,28493.0,0.52092936]
["bitfinex-derivatives","BTCF0:USTF0",1680386768822,0.2825,28494.0,28493.0,0.52101365]
["bitfinex-derivatives","BTCF0:USTF0",1680386771324,0.2825,28494.0,28493.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680386771724,0.2825,28494.0,28493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680386772529,0.2825,28494.0,28493.0,0.22031992]
["bitfinex-derivatives","BTCF0:USTF0",1680386773634,0.2815,28494.0,28493.0,0.22031992]
["bitfinex-derivatives","BTCF0:USTF0",1680386776933,0.4219,28494.0,28493.0,0.22031992]
["bitfinex-derivatives","BTCF0:USTF0",1680386783933,0.4219,28494.0,28493.0,0.2833854]
["bitfinex-derivatives","BTCF0:USTF0",1680386786441,0.4219,28494.0,28493.0,0.5840854]
["bitfinex-derivatives","BTCF0:USTF0",1680386786740,0.0712,28494.0,28493.0,0.52101992]
["bitfinex-derivatives","BTCF0:USTF0",1680386786937,0.001,28494.0,28493.0,0.64121992]
["bitfinex-derivatives","BTCF0:USTF0",1680386790043,0.001,28494.0,28493.0,0.34051992]
["bitfinex-derivatives","BTCF0:USTF0",1680386790244,0.001,28494.0,28493.0,0.94191992]
["bitfinex-derivatives","BTCF0:USTF0",1680386790645,0.001,28494.0,28493.0,0.34051992]
["bitfinex-derivatives","BTCF0:USTF0",1680386790940,0.00076605,28494.0,28493.0,0.94191992]
["bitfinex-derivatives","BTCF0:USTF0",1680386791339,0.00076605,28494.0,28493.0,1.02606068]
["bitfinex-derivatives","BTCF0:USTF0",1680386792647,0.00076605,28494.0,28493.0,0.42466068]
["bitfinex-derivatives","BTCF0:USTF0",1680386792945,0.00076605,28494.0,28493.0,0.72536068]
["bitfinex-derivatives","BTCF0:USTF0",1680386795044,0.00076605,28494.0,28493.0,0.42466068]
["bitfinex-derivatives","BTCF0:USTF0",1680386795246,0.00076605,28494.0,28493.0,0.72536068]
["bitfinex-derivatives","BTCF0:USTF0",1680386800751,0.00076605,28494.0,28493.0,0.42466068]
["bitfinex-derivatives","BTCF0:USTF0",1680386800949,0.00076605,28494.0,28493.0,0.72536068]
["bitfinex-derivatives","BTCF0:USTF0",1680386810164,0.00076605,28494.0,28493.0,0.42466068]
["bitfinex-derivatives","BTCF0:USTF0",1680386810467,0.00076605,28494.0,28493.0,1.02606068]
["bitfinex-derivatives","BTCF0:USTF0",1680386816262,0.00076605,28494.0,28493.0,1.02602579]
["bitfinex-derivatives","BTCF0:USTF0",1680386816664,0.003,28494.0,28493.0,1.03302579]
["bitfinex-derivatives","BTCF0:USTF0",1680386816963,0.003,28494.0,28493.0,1.10302579]
["bitfinex-derivatives","BTCF0:USTF0",1680386817161,0.003,28494.0,28493.0,1.01891992]
["bitfinex-derivatives","BTCF0:USTF0",1680386817562,0.003,28494.0,28493.0,1.10302623]
["bitfinex-derivatives","BTCF0:USTF0",1680386817863,0.003,28494.0,28493.0,1.01891992]
["bitfinex-derivatives","BTCF0:USTF0",1680386818364,0.003,28494.0,28493.0,1.10302618]
["bitfinex-derivatives","BTCF0:USTF0",1680386819167,0.003,28494.0,28493.0,1.01891992]
["bitfinex-derivatives","BTCF0:USTF0",1680386820466,0.003,28494.0,28493.0,1.10302811]
["bitfinex-derivatives","BTCF0:USTF0",1680386820766,0.003,28494.0,28493.0,1.01891992]
["bitfinex-derivatives","BTCF0:USTF0",1680386827071,0.003,28494.0,28493.0,0.94891992]
["bitfinex-derivatives","BTCF0:USTF0",1680386829077,0.003,28494.0,28493.0,1.05409171]
["bitfinex-derivatives","BTCF0:USTF0",1680386831579,0.003,28494.0,28493.0,1.00409171]
["bitfinex-derivatives","BTCF0:USTF0",1680386832174,0.0699,28497.0,28493.0,0.99609171]
["bitfinex-derivatives","BTCF0:USTF0",1680386832379,0.0699,28497.0,28496.0,0.36383756]
["bitfinex-derivatives","BTCF0:USTF0",1680386832772,0.0699,28497.0,28496.0,0.58315748]
["bitfinex-derivatives","BTCF0:USTF0",1680386833282,0.0699,28497.0,28496.0,0.60015748]
["bitfinex-derivatives","BTCF0:USTF0",1680386834480,0.0699,28497.0,28496.0,0.29945748]
["bitfinex-derivatives","BTCF0:USTF0",1680386834881,0.0699,28497.0,28496.0,0.60015748]
["bitfinex-derivatives","BTCF0:USTF0",1680386835682,0.0699,28497.0,28496.0,0.29945748]
["bitfinex-derivatives","BTCF0:USTF0",1680386835878,0.0699,28497.0,28496.0,0.60015748]
["bitfinex-derivatives","BTCF0:USTF0",1680386836984,0.0702,28497.0,28496.0,0.60015748]
["bitfinex-derivatives","BTCF0:USTF0",1680386841491,0.0702,28497.0,28496.0,0.60002286]
["bitfinex-derivatives","BTCF0:USTF0",1680386841988,0.0702,28497.0,28496.0,0.29932286]
["bitfinex-derivatives","BTCF0:USTF0",1680386842288,0.0702,28497.0,28496.0,0.60002286]
["bitfinex-derivatives","BTCF0:USTF0",1680386845691,0.1404,28497.0,28496.0,0.60002286]
["bitfinex-derivatives","BTCF0:USTF0",1680386848793,0.1404,28497.0,28496.0,0.29932286]
["bitfinex-derivatives","BTCF0:USTF0",1680386849190,0.1404,28497.0,28496.0,0.60002286]
["bitfinex-derivatives","BTCF0:USTF0",1680386853697,0.1404,28497.0,28496.0,0.29932286]
["bitfinex-derivatives","BTCF0:USTF0",1680386862305,0.2813,28497.0,28496.0,0.05909959]
["bitfinex-derivatives","BTCF0:USTF0",1680386862497,0.2813,28497.0,28496.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680386863000,0.05,28496.0,28495.0,0.04209959]
["bitfinex-derivatives","BTCF0:USTF0",1680386863197,0.4903,28496.0,28491.0,0.13418341]
["bitfinex-derivatives","BTCF0:USTF0",1680386863392,0.0702,28492.0,28491.0,0.08418341]
["bitfinex-derivatives","BTCF0:USTF0",1680386863797,0.0702,28492.0,28491.0,0.30350948]
["bitfinex-derivatives","BTCF0:USTF0",1680386865109,0.0702,28492.0,28491.0,0.21932607]
["bitfinex-derivatives","BTCF0:USTF0",1680386865410,0.0722,28492.0,28491.0,0.23532607]
["bitfinex-derivatives","BTCF0:USTF0",1680386865606,0.0702,28492.0,28491.0,0.21932607]
["bitfinex-derivatives","BTCF0:USTF0",1680386865910,0.0722,28492.0,28491.0,0.23532607]
["bitfinex-derivatives","BTCF0:USTF0",1680386866608,0.1424,28492.0,28491.0,0.23532607]
["bitfinex-derivatives","BTCF0:USTF0",1680386866807,0.2827,28492.0,28491.0,0.23532607]
["bitfinex-derivatives","BTCF0:USTF0",1680386867008,0.2827,28492.0,28491.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680386871812,0.2807,28492.0,28491.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680386872809,0.5814,28492.0,28491.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680386873704,0.2807,28492.0,28491.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680386873906,0.5814,28492.0,28491.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680386875413,0.05,28491.0,28487.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680386875613,0.1404,28488.0,28487.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680386876115,0.1404,28488.0,28487.0,0.21935074]
["bitfinex-derivatives","BTCF0:USTF0",1680386876415,0.1404,28488.0,28487.0,0.22835074]
["bitfinex-derivatives","BTCF0:USTF0",1680386876817,0.1424,28488.0,28487.0,0.23235074]
["bitfinex-derivatives","BTCF0:USTF0",1680386896327,0.1424,28488.0,28487.0,0.53305074]
["bitfinex-derivatives","BTCF0:USTF0",1680386896534,0.1424,28488.0,28487.0,0.58305074]
["bitfinex-derivatives","BTCF0:USTF0",1680386897329,0.1424,28488.0,28487.0,0.28235074]
["bitfinex-derivatives","BTCF0:USTF0",1680386897530,0.1424,28488.0,28487.0,0.58305074]
["bitfinex-derivatives","BTCF0:USTF0",1680386899234,0.1424,28488.0,28487.0,0.28235074]
["bitfinex-derivatives","BTCF0:USTF0",1680386899439,0.0715,28488.0,28487.0,0.65305074]
["bitfinex-derivatives","BTCF0:USTF0",1680386899831,0.0702,28491.0,28487.0,0.73713415]
["bitfinex-derivatives","BTCF0:USTF0",1680386900026,0.0702,28491.0,28490.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680386900234,0.0701,28495.0,28490.0,0.4411]
["bitfinex-derivatives","BTCF0:USTF0",1680386900438,0.0701,28495.0,28494.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680386902735,0.0871,28495.0,28494.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680386903129,0.0721,28495.0,28494.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1680386903639,0.0701,28495.0,28494.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680386903840,0.0711,28495.0,28494.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1680386904042,0.0705,28495.0,28494.0,0.3849]
["bitfinex-derivatives","BTCF0:USTF0",1680386904237,0.0715,28495.0,28494.0,0.3849]
["bitfinex-derivatives","BTCF0:USTF0",1680386906945,0.0719,28495.0,28494.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1680386907546,0.0719,28495.0,28494.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680386939662,0.0719,28495.0,28494.0,0.23332307]
["bitfinex-derivatives","BTCF0:USTF0",1680386939867,0.0719,28495.0,28494.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680386946068,0.0719,28495.0,28494.0,0.07702826]
["bitfinex-derivatives","BTCF0:USTF0",1680386946768,0.0719,28495.0,28494.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680386947068,0.1417,28495.0,28494.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680386954170,0.1417,28495.0,28494.0,0.07702826]
["bitfinex-derivatives","BTCF0:USTF0",1680386955268,0.1417,28495.0,28494.0,0.37772826]
["bitfinex-derivatives","BTCF0:USTF0",1680386955469,0.1417,28495.0,28494.0,0.59704772]
["bitfinex-derivatives","BTCF0:USTF0",1680386956069,0.1417,28495.0,28494.0,0.37772826]
["bitfinex-derivatives","BTCF0:USTF0",1680386956270,0.1417,28495.0,28494.0,0.59704745]
["bitfinex-derivatives","BTCF0:USTF0",1680386957171,0.0719,28495.0,28494.0,0.59704745]
["bitfinex-derivatives","BTCF0:USTF0",1680386957773,0.0719,28495.0,28494.0,0.37772826]
["bitfinex-derivatives","BTCF0:USTF0",1680386958475,0.0719,28495.0,28494.0,0.07702826]
["bitfinex-derivatives","BTCF0:USTF0",1680386959671,0.0719,28495.0,28494.0,0.29634795]
["bitfinex-derivatives","BTCF0:USTF0",1680386960071,0.0719,28495.0,28494.0,0.07702826]
["bitfinex-derivatives","BTCF0:USTF0",1680386960271,0.0719,28495.0,28494.0,0.2963476]
["bitfinex-derivatives","BTCF0:USTF0",1680386960778,0.0719,28495.0,28494.0,0.5970476]
["bitfinex-derivatives","BTCF0:USTF0",1680386965681,0.0719,28495.0,28494.0,0.2963476]
["bitfinex-derivatives","BTCF0:USTF0",1680386965881,0.0719,28495.0,28494.0,0.5970476]
["bitfinex-derivatives","BTCF0:USTF0",1680386966975,0.0719,28495.0,28494.0,0.2963476]
["bitfinex-derivatives","BTCF0:USTF0",1680386967170,0.0719,28495.0,28494.0,0.5970476]
["bitfinex-derivatives","BTCF0:USTF0",1680386967781,0.0719,28495.0,28494.0,0.37772826]
["bitfinex-derivatives","BTCF0:USTF0",1680386969777,0.0719,28495.0,28494.0,0.59704759]
["bitfinex-derivatives","BTCF0:USTF0",1680386977877,0.0719,28495.0,28494.0,0.29634759]
["bitfinex-derivatives","BTCF0:USTF0",1680386978082,0.0719,28495.0,28494.0,0.59704759]
["bitfinex-derivatives","BTCF0:USTF0",1680386983885,0.0719,28495.0,28494.0,0.29634759]
["bitfinex-derivatives","BTCF0:USTF0",1680386984286,0.0719,28495.0,28494.0,0.59704759]
["bitfinex-derivatives","BTCF0:USTF0",1680386985187,0.0719,28495.0,28494.0,0.60391933]
["bitfinex-derivatives","BTCF0:USTF0",1680386985585,0.0719,28495.0,28494.0,0.68810274]
["bitfinex-derivatives","BTCF0:USTF0",1680386986186,0.0719,28495.0,28494.0,0.65391933]
["bitfinex-derivatives","BTCF0:USTF0",1680386987187,0.0719,28495.0,28494.0,0.73810274]
["bitfinex-derivatives","BTCF0:USTF0",1680386988285,0.0719,28495.0,28494.0,0.65391933]
["bitfinex-derivatives","BTCF0:USTF0",1680386991683,0.0719,28495.0,28494.0,0.60391933]
["bitfinex-derivatives","BTCF0:USTF0",1680386994096,0.0719,28495.0,28494.0,0.60421933]
["bitfinex-derivatives","BTCF0:USTF0",1680386994097,0.0715,28495.0,28494.0,0.60421933]
["bitfinex-derivatives","BTCF0:USTF0",1680386994896,0.0715,28495.0,28494.0,0.30351933]
["bitfinex-derivatives","BTCF0:USTF0",1680386995196,0.0715,28495.0,28494.0,0.60421933]
["bitfinex-derivatives","BTCF0:USTF0",1680386995797,0.0715,28495.0,28494.0,0.66732292]
["bitfinex-derivatives","BTCF0:USTF0",1680386995996,0.0715,28495.0,28494.0,0.60421933]
["bitfinex-derivatives","BTCF0:USTF0",1680386996997,0.002,28495.0,28494.0,0.60421933]
["bitfinex-derivatives","BTCF0:USTF0",1680386997688,0.002,28495.0,28494.0,0.90491933]
["bitfinex-derivatives","BTCF0:USTF0",1680387007603,0.002,28495.0,28494.0,0.66731533]
["bitfinex-derivatives","BTCF0:USTF0",1680387010696,0.002,28495.0,28494.0,0.66631533]
["bitfinex-derivatives","BTCF0:USTF0",1680387015501,0.002,28495.0,28494.0,0.36561533]
["bitfinex-derivatives","BTCF0:USTF0",1680387018602,0.0698,28496.0,28494.0,0.35261533]
["bitfinex-derivatives","BTCF0:USTF0",1680387018806,0.002,28495.0,28494.0,0.146296]
["bitfinex-derivatives","BTCF0:USTF0",1680387019208,0.002,28495.0,28494.0,0.36560829]
["bitfinex-derivatives","BTCF0:USTF0",1680387019612,0.0717,28495.0,28494.0,0.29540829]
["bitfinex-derivatives","BTCF0:USTF0",1680387021515,0.0707,28495.0,28494.0,0.29140829]
["bitfinex-derivatives","BTCF0:USTF0",1680387021910,0.0697,28495.0,28494.0,0.28240829]
["bitfinex-derivatives","BTCF0:USTF0",1680387022107,0.0717,28495.0,28494.0,0.29540829]
["bitfinex-derivatives","BTCF0:USTF0",1680387023311,0.0707,28495.0,28494.0,0.59210829]
["bitfinex-derivatives","BTCF0:USTF0",1680387036022,0.0707,28495.0,28494.0,0.29140829]
["bitfinex-derivatives","BTCF0:USTF0",1680387037020,0.0712,28495.0,28494.0,0.29140829]
["bitfinex-derivatives","BTCF0:USTF0",1680387051736,0.0712,28495.0,28494.0,0.59210829]
["bitfinex-derivatives","BTCF0:USTF0",1680387052939,0.0712,28495.0,28494.0,0.29140829]
["bitfinex-derivatives","BTCF0:USTF0",1680387053141,0.0712,28495.0,28494.0,0.59210829]
["bitfinex-derivatives","BTCF0:USTF0",1680387053835,0.0712,28495.0,28494.0,0.59215067]
["bitfinex-derivatives","BTCF0:USTF0",1680387054036,0.0712,28495.0,28494.0,0.52901229]
["bitfinex-derivatives","BTCF0:USTF0",1680387054241,0.0712,28495.0,28494.0,0.59216066]
["bitfinex-derivatives","BTCF0:USTF0",1680387054838,0.0712,28495.0,28494.0,0.29146066]
["bitfinex-derivatives","BTCF0:USTF0",1680387055038,0.0712,28495.0,28494.0,0.59216066]
["bitfinex-derivatives","BTCF0:USTF0",1680387055843,0.0712,28495.0,28494.0,0.29146066]
["bitfinex-derivatives","BTCF0:USTF0",1680387056043,0.0712,28495.0,28494.0,0.59216066]
["bitfinex-derivatives","BTCF0:USTF0",1680387056933,0.1414,28495.0,28494.0,0.59216066]
["bitfinex-derivatives","BTCF0:USTF0",1680387057941,0.1414,28495.0,28494.0,0.29146066]
["bitfinex-derivatives","BTCF0:USTF0",1680387067048,0.0712,28495.0,28494.0,0.29146066]
["bitfinex-derivatives","BTCF0:USTF0",1680387073850,0.0712,28495.0,28494.0,0.2914661]
["bitfinex-derivatives","BTCF0:USTF0",1680387074357,0.0712,28495.0,28494.0,0.22831229]
["bitfinex-derivatives","BTCF0:USTF0",1680387076053,0.0712,28495.0,28494.0,0.29146609]
["bitfinex-derivatives","BTCF0:USTF0",1680387076250,0.0712,28495.0,28494.0,0.22831229]
["bitfinex-derivatives","BTCF0:USTF0",1680387077057,0.0712,28495.0,28494.0,0.52901229]
["bitfinex-derivatives","BTCF0:USTF0",1680387085469,0.001,28495.0,28494.0,0.59921229]
["bitfinex-derivatives","BTCF0:USTF0",1680387085762,0.001,28495.0,28494.0,0.6833957]
["bitfinex-derivatives","BTCF0:USTF0",1680387085967,0.001,28495.0,28494.0,0.71876213]
["bitfinex-derivatives","BTCF0:USTF0",1680387086267,0.0702,28504.0,28495.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680387086469,0.0702,28504.0,28502.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1680387086665,0.0702,28504.0,28503.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680387087178,0.0699,28504.0,28503.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680387087565,0.0699,28504.0,28502.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1680387088061,0.0869,28504.0,28502.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1680387088464,0.0699,28504.0,28502.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1680387088663,0.0809,28504.0,28502.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1680387089071,0.0749,28504.0,28502.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1680387089369,0.0749,28504.0,28503.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680387090565,0.0749,28504.0,28502.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1680387090773,0.0699,28504.0,28502.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1680387091166,0.0699,28504.0,28503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680387091465,0.0699,28504.0,28503.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680387091668,0.0699,28504.0,28503.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680387092269,0.0699,28504.0,28503.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680387096973,0.0702,28504.0,28503.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680387098071,0.0702,28504.0,28503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680387100172,0.0702,28504.0,28503.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680387100381,0.0702,28504.0,28503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680387100575,0.0702,28504.0,28503.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680387113697,0.0702,28504.0,28503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680387113891,0.0702,28504.0,28503.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680387114391,0.0697,28504.0,28503.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680387115292,0.0697,28504.0,28503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680387115293,0.0702,28504.0,28503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680387115489,0.0702,28504.0,28503.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680387116691,0.0702,28504.0,28503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680387116897,0.0702,28504.0,28503.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680387117787,0.0702,28504.0,28503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680387117993,0.0702,28504.0,28503.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680387118888,0.0702,28504.0,28503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680387119091,0.0702,28504.0,28503.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680387119895,0.0702,28504.0,28503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680387120094,0.0702,28504.0,28503.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680387124704,0.0702,28504.0,28503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680387124908,0.0702,28504.0,28503.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680387125406,0.0702,28504.0,28503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680387128606,0.0702,28504.0,28503.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680387129109,0.0702,28504.0,28503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680387135013,0.07002804,28504.0,28503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680387140706,0.07002804,28504.0,28503.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680387151222,0.07002804,28504.0,28503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680387151420,0.07002804,28504.0,28503.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1680387152123,0.07002804,28504.0,28503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680387152422,0.07002804,28504.0,28503.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1680387161913,0.07002804,28504.0,28503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680387162115,0.07002804,28504.0,28503.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1680387164022,0.07002804,28504.0,28503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680387164224,0.07002804,28504.0,28503.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1680387166124,0.07002804,28504.0,28503.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680387174733,0.07002804,28504.0,28503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680387174932,0.07002804,28504.0,28503.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1680387182834,0.07002804,28504.0,28503.0,0.60329744]
["bitfinex-derivatives","BTCF0:USTF0",1680387183333,0.07002804,28504.0,28503.0,0.00189744]
["bitfinex-derivatives","BTCF0:USTF0",1680387183735,0.07002804,28504.0,28503.0,0.60329744]
["bitfinex-derivatives","BTCF0:USTF0",1680387192744,0.07002804,28504.0,28503.0,0.00189744]
["bitfinex-derivatives","BTCF0:USTF0",1680387192942,0.07002804,28504.0,28503.0,0.60329744]
["bitfinex-derivatives","BTCF0:USTF0",1680387199949,0.07002804,28504.0,28503.0,0.00189744]
["bitfinex-derivatives","BTCF0:USTF0",1680387200149,0.07002804,28504.0,28503.0,0.60329744]
["bitfinex-derivatives","BTCF0:USTF0",1680387205851,0.07002804,28504.0,28503.0,0.00189744]
["bitfinex-derivatives","BTCF0:USTF0",1680387206056,0.07002804,28504.0,28503.0,0.60329744]
["bitfinex-derivatives","BTCF0:USTF0",1680387209554,0.07002804,28504.0,28503.0,0.00189744]
["bitfinex-derivatives","BTCF0:USTF0",1680387209852,0.07002804,28504.0,28503.0,0.60329744]
["bitfinex-derivatives","BTCF0:USTF0",1680387215653,0.07002804,28504.0,28503.0,0.30259744]
["bitfinex-derivatives","BTCF0:USTF0",1680387216252,0.07002804,28504.0,28503.0,0.00189744]
["bitfinex-derivatives","BTCF0:USTF0",1680387216558,0.07002804,28504.0,28503.0,0.30259744]
["bitfinex-derivatives","BTCF0:USTF0",1680387226972,0.14012804,28504.0,28503.0,0.30259744]
["bitfinex-derivatives","BTCF0:USTF0",1680387236979,0.0701,28504.0,28503.0,0.30259744]
["bitfinex-derivatives","BTCF0:USTF0",1680387237381,0.0701,28504.0,28503.0,0.30252098]
["bitfinex-derivatives","BTCF0:USTF0",1680387238583,0.0701,28506.0,28503.0,0.37272098]
["bitfinex-derivatives","BTCF0:USTF0",1680387238777,0.0701,28506.0,28505.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1680387238982,0.0701,28506.0,28505.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680387239777,0.0811,28506.0,28505.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680387240273,0.1514,28506.0,28505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680387257095,0.2917,28506.0,28505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680387265103,0.2917,28506.0,28505.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680387267100,0.151,28506.0,28505.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680387270603,0.151,28506.0,28505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680387270804,0.151,28506.0,28505.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680387285515,0.151,28506.0,28505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680387286914,0.2914,28506.0,28505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680387287108,0.2912,28506.0,28505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680387288917,0.3412,28506.0,28505.0,0.00091494]
["bitfinex-derivatives","BTCF0:USTF0",1680387289413,0.2912,28506.0,28505.0,0.00091494]
["bitfinex-derivatives","BTCF0:USTF0",1680387295520,0.6419,28506.0,28504.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680387295825,0.1904,28505.0,28504.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680387297627,0.1404,28505.0,28504.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680387298126,0.1454,28505.0,28504.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680387300023,0.1454,28505.0,28503.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680387300222,0.1404,28504.0,28503.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680387301527,0.1404,28504.0,28503.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680387306137,0.1404,28504.0,28503.0,0.3725]
["bitfinex-derivatives","BTCF0:USTF0",1680387306138,0.0702,28504.0,28503.0,0.3725]
["bitfinex-derivatives","BTCF0:USTF0",1680387307636,0.06928506,28504.0,28503.0,0.3725]
["bitfinex-derivatives","BTCF0:USTF0",1680387310235,0.06928506,28504.0,28503.0,0.65482024]
["bitfinex-derivatives","BTCF0:USTF0",1680387311238,0.06928506,28504.0,28503.0,0.95552024]
["bitfinex-derivatives","BTCF0:USTF0",1680387311738,0.06928506,28504.0,28503.0,0.73627408]
["bitfinex-derivatives","BTCF0:USTF0",1680387312132,0.06928506,28504.0,28503.0,0.95552016]
["bitfinex-derivatives","BTCF0:USTF0",1680387312739,0.06928506,28504.0,28503.0,0.73627408]
["bitfinex-derivatives","BTCF0:USTF0",1680387312940,0.0701,28504.0,28503.0,0.95561853]
["bitfinex-derivatives","BTCF0:USTF0",1680387314639,0.0701,28504.0,28503.0,0.73637408]
["bitfinex-derivatives","BTCF0:USTF0",1680387315437,0.0701,28504.0,28503.0,0.95561832]
["bitfinex-derivatives","BTCF0:USTF0",1680387315739,0.0701,28504.0,28503.0,0.73637408]
["bitfinex-derivatives","BTCF0:USTF0",1680387316447,0.0701,28504.0,28503.0,0.6733]
["bitfinex-derivatives","BTCF0:USTF0",1680387321959,0.0702,28504.0,28503.0,0.6736]
["bitfinex-derivatives","BTCF0:USTF0",1680387326157,0.0702,28504.0,28503.0,0.95591802]
["bitfinex-derivatives","BTCF0:USTF0",1680387326355,0.0702,28508.0,28503.0,0.743]
["bitfinex-derivatives","BTCF0:USTF0",1680387326553,0.0702,28508.0,28507.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680387327455,0.0912,28508.0,28507.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680387328565,0.0812,28508.0,28507.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680387334468,0.0702,28508.0,28507.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680387334668,0.0702,28508.0,28507.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680387335066,0.0712,28508.0,28507.0,0.3799]
["bitfinex-derivatives","BTCF0:USTF0",1680387336966,0.0712,28508.0,28507.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680387344976,0.0712,28508.0,28507.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680387345178,0.0712,28508.0,28507.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680387347881,0.0712,28508.0,28507.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680387348183,0.0712,28508.0,28507.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680387352182,0.0712,28508.0,28507.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680387352383,0.0712,28508.0,28507.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680387355285,0.0712,28508.0,28507.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680387355478,0.0712,28508.0,28507.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680387356684,0.0712,28508.0,28507.0,0.30952656]
["bitfinex-derivatives","BTCF0:USTF0",1680387359086,0.0712,28508.0,28507.0,0.00882656]
["bitfinex-derivatives","BTCF0:USTF0",1680387359288,0.0712,28508.0,28507.0,0.30952656]
["bitfinex-derivatives","BTCF0:USTF0",1680387361189,0.0712,28508.0,28507.0,0.00882656]
["bitfinex-derivatives","BTCF0:USTF0",1680387361380,0.0712,28508.0,28507.0,0.30952656]
["bitfinex-derivatives","BTCF0:USTF0",1680387363791,0.0712,28508.0,28507.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680387364083,0.0712,28508.0,28505.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680387364084,0.59049462,28508.0,28499.0,0.06304447]
["bitfinex-derivatives","BTCF0:USTF0",1680387364285,0.59049462,28508.0,28500.0,0.21927634]
["bitfinex-derivatives","BTCF0:USTF0",1680387364286,0.3709,28503.0,28500.0,0.21927634]
["bitfinex-derivatives","BTCF0:USTF0",1680387364487,0.0702,28501.0,28500.0,0.21927634]
["bitfinex-derivatives","BTCF0:USTF0",1680387365083,0.0702,28501.0,28498.0,0.18304447]
["bitfinex-derivatives","BTCF0:USTF0",1680387365284,0.0702,28499.0,28498.0,0.18304447]
["bitfinex-derivatives","BTCF0:USTF0",1680387365484,0.0702,28499.0,28498.0,0.40231605]
["bitfinex-derivatives","BTCF0:USTF0",1680387365987,0.0702,28499.0,28498.0,0.33927158]
["bitfinex-derivatives","BTCF0:USTF0",1680387366389,0.0732,28499.0,28498.0,0.34527158]
["bitfinex-derivatives","BTCF0:USTF0",1680387366980,0.003,28499.0,28498.0,0.34547158]
["bitfinex-derivatives","BTCF0:USTF0",1680387368288,0.003,28499.0,28498.0,0.64617158]
["bitfinex-derivatives","BTCF0:USTF0",1680387368992,0.003,28499.0,28498.0,0.7091486]
["bitfinex-derivatives","BTCF0:USTF0",1680387374395,0.003,28499.0,28498.0,0.4084486]
["bitfinex-derivatives","BTCF0:USTF0",1680387374599,0.003,28499.0,28498.0,0.7091486]
["bitfinex-derivatives","BTCF0:USTF0",1680387377892,0.003,28499.0,28498.0,0.4084486]
["bitfinex-derivatives","BTCF0:USTF0",1680387378097,0.003,28499.0,28498.0,0.7091486]
["bitfinex-derivatives","BTCF0:USTF0",1680387378399,0.003,28499.0,28498.0,0.64617158]
["bitfinex-derivatives","BTCF0:USTF0",1680387379891,0.003,28499.0,28498.0,0.34547158]
["bitfinex-derivatives","BTCF0:USTF0",1680387380096,0.003,28499.0,28498.0,0.64617158]
["bitfinex-derivatives","BTCF0:USTF0",1680387381806,0.003,28499.0,28498.0,0.7091486]
["bitfinex-derivatives","BTCF0:USTF0",1680387386010,0.003,28499.0,28498.0,0.4084486]
["bitfinex-derivatives","BTCF0:USTF0",1680387386311,0.003,28499.0,28498.0,1.0098486]
["bitfinex-derivatives","BTCF0:USTF0",1680387388206,0.0702,28502.0,28499.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680387388409,0.0702,28502.0,28501.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1680387389813,0.0712,28502.0,28501.0,0.3797]
["bitfinex-derivatives","BTCF0:USTF0",1680387393506,0.0712,28502.0,28501.0,0.59895624]
["bitfinex-derivatives","BTCF0:USTF0",1680387395315,0.0712,28502.0,28501.0,0.3797]
["bitfinex-derivatives","BTCF0:USTF0",1680387395816,0.0712,28502.0,28501.0,0.59895458]
["bitfinex-derivatives","BTCF0:USTF0",1680387396614,0.001,28502.0,28501.0,0.64895458]
["bitfinex-derivatives","BTCF0:USTF0",1680387402521,0.001,28502.0,28501.0,0.71188593]
["bitfinex-derivatives","BTCF0:USTF0",1680387403621,0.001,28502.0,28501.0,0.41118593]
["bitfinex-derivatives","BTCF0:USTF0",1680387403817,0.001,28502.0,28501.0,0.71188593]
["bitfinex-derivatives","BTCF0:USTF0",1680387407428,0.001,28502.0,28501.0,0.64895458]
["bitfinex-derivatives","BTCF0:USTF0",1680387409322,0.001,28502.0,28501.0,0.73287728]
["bitfinex-derivatives","BTCF0:USTF0",1680387410822,0.001,28502.0,28501.0,0.80247728]
["bitfinex-derivatives","BTCF0:USTF0",1680387413933,0.001,28502.0,28501.0,1.15337728]
["bitfinex-derivatives","BTCF0:USTF0",1680387426040,0.001,28502.0,28501.0,1.06945458]
["bitfinex-derivatives","BTCF0:USTF0",1680387430135,0.001,28502.0,28501.0,1.37015458]
["bitfinex-derivatives","BTCF0:USTF0",1680387438048,0.001,28502.0,28501.0,1.51125458]
["bitfinex-derivatives","BTCF0:USTF0",1680387442244,0.001,28502.0,28501.0,1.51105942]
["bitfinex-derivatives","BTCF0:USTF0",1680387442647,0.001,28502.0,28501.0,1.61618289]
["bitfinex-derivatives","BTCF0:USTF0",1680387448343,0.001,28502.0,28501.0,1.75628289]
["bitfinex-derivatives","BTCF0:USTF0",1680387449149,0.001,28502.0,28501.0,1.65115942]
["bitfinex-derivatives","BTCF0:USTF0",1680387456961,0.001,28502.0,28501.0,1.51095942]
["bitfinex-derivatives","BTCF0:USTF0",1680387472782,0.001,28502.0,28501.0,0.90955942]
["bitfinex-derivatives","BTCF0:USTF0",1680387473179,0.001,28502.0,28501.0,1.51095942]
["bitfinex-derivatives","BTCF0:USTF0",1680387474583,0.001,28502.0,28501.0,0.90955942]
["bitfinex-derivatives","BTCF0:USTF0",1680387474780,0.001,28502.0,28501.0,1.51095942]
["bitfinex-derivatives","BTCF0:USTF0",1680387475785,0.001,28502.0,28501.0,0.90955942]
["bitfinex-derivatives","BTCF0:USTF0",1680387475984,0.001,28502.0,28501.0,1.51095942]
["bitfinex-derivatives","BTCF0:USTF0",1680387477091,0.001,28502.0,28501.0,1.65145942]
["bitfinex-derivatives","BTCF0:USTF0",1680387483495,0.3007,28513.0,28502.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680387483700,0.3007,28513.0,28512.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680387484298,0.12621883,28515.0,28512.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1680387484493,0.12621883,28515.0,28514.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680387484897,0.49711883,28516.0,28514.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680387485098,0.49711883,28516.0,28515.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680387487095,0.49661883,28516.0,28514.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680387487301,0.0702,28515.0,28514.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680387487899,0.0962,28515.0,28514.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680387488296,0.026,28515.0,28513.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680387488493,0.026,28515.0,28514.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680387488494,0.0955,28515.0,28514.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680387489101,0.0955,28515.0,28514.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680387489694,0.0955,28515.0,28514.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680387496907,0.0962,28515.0,28514.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680387506916,0.026,28515.0,28514.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680387526928,0.076,28515.0,28514.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680387527133,0.27171883,28515.0,28514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680387527637,0.05,28514.0,28509.0,0.13318704]
["bitfinex-derivatives","BTCF0:USTF0",1680387527836,0.0702,28510.0,28509.0,0.13318704]
["bitfinex-derivatives","BTCF0:USTF0",1680387528040,0.0702,28510.0,28509.0,0.35239724]
["bitfinex-derivatives","BTCF0:USTF0",1680387528742,0.0702,28510.0,28509.0,0.35339724]
["bitfinex-derivatives","BTCF0:USTF0",1680387529134,0.0702,28510.0,28509.0,0.35439724]
["bitfinex-derivatives","BTCF0:USTF0",1680387529941,0.0702,28510.0,28509.0,0.2914102]
["bitfinex-derivatives","BTCF0:USTF0",1680387530743,0.0702,28510.0,28509.0,0.35439724]
["bitfinex-derivatives","BTCF0:USTF0",1680387531646,0.0702,28510.0,28509.0,0.2914102]
["bitfinex-derivatives","BTCF0:USTF0",1680387531942,0.0702,28510.0,28509.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680387535447,0.0695,28510.0,28509.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680387540454,0.0699,28513.0,28509.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680387540745,0.0699,28513.0,28512.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680387544348,0.0879,28513.0,28512.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680387546049,0.0879,28513.0,28512.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1680387547046,0.018,28513.0,28512.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680387550160,0.018,28513.0,28512.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680387552251,0.018,28513.0,28512.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1680387552452,0.017,28513.0,28512.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1680387553364,0.017,28513.0,28512.0,0.4921]
["bitfinex-derivatives","BTCF0:USTF0",1680387562558,0.017,28513.0,28512.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1680387562755,0.017,28513.0,28512.0,0.7928]
["bitfinex-derivatives","BTCF0:USTF0",1680387571774,0.017,28513.0,28512.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1680387571976,0.017,28513.0,28512.0,0.7928]
["bitfinex-derivatives","BTCF0:USTF0",1680387573778,0.017,28513.0,28512.0,1.01196607]
["bitfinex-derivatives","BTCF0:USTF0",1680387574175,0.017,28513.0,28512.0,0.7928]
["bitfinex-derivatives","BTCF0:USTF0",1680387574782,0.017,28513.0,28512.0,1.011966]
["bitfinex-derivatives","BTCF0:USTF0",1680387578280,0.017,28513.0,28512.0,0.7928]
["bitfinex-derivatives","BTCF0:USTF0",1680387579785,0.017,28513.0,28512.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1680387579975,0.017,28513.0,28512.0,0.66126955]
["bitfinex-derivatives","BTCF0:USTF0",1680387580881,0.017,28513.0,28512.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1680387581183,0.017,28513.0,28512.0,0.66126875]
["bitfinex-derivatives","BTCF0:USTF0",1680387591189,0.017,28513.0,28512.0,0.36056875]
["bitfinex-derivatives","BTCF0:USTF0",1680387591389,0.017,28513.0,28512.0,0.66126875]
["bitfinex-derivatives","BTCF0:USTF0",1680387591791,0.017,28513.0,28512.0,0.72425579]
["bitfinex-derivatives","BTCF0:USTF0",1680387593487,0.017,28513.0,28512.0,0.77425579]
["bitfinex-derivatives","BTCF0:USTF0",1680387597884,0.017,28513.0,28512.0,0.71126875]
["bitfinex-derivatives","BTCF0:USTF0",1680387606099,0.017,28513.0,28512.0,0.79515568]
["bitfinex-derivatives","BTCF0:USTF0",1680387607001,0.017,28513.0,28512.0,0.93675568]
["bitfinex-derivatives","BTCF0:USTF0",1680387616704,0.017,28513.0,28512.0,0.88675568]
["bitfinex-derivatives","BTCF0:USTF0",1680387616908,0.017,28513.0,28512.0,0.74575568]
["bitfinex-derivatives","BTCF0:USTF0",1680387619610,0.017,28513.0,28512.0,1.04645568]
["bitfinex-derivatives","BTCF0:USTF0",1680387622015,0.017,28513.0,28512.0,0.66177296]
["bitfinex-derivatives","BTCF0:USTF0",1680387622214,0.017,28513.0,28512.0,0.59157296]
["bitfinex-derivatives","BTCF0:USTF0",1680387623014,0.017,28513.0,28512.0,0.67555568]
["bitfinex-derivatives","BTCF0:USTF0",1680387624716,0.017,28513.0,28512.0,0.59157296]
["bitfinex-derivatives","BTCF0:USTF0",1680387625409,0.017,28513.0,28512.0,0.65456728]
["bitfinex-derivatives","BTCF0:USTF0",1680387626011,0.017,28513.0,28512.0,0.59157296]
["bitfinex-derivatives","BTCF0:USTF0",1680387626210,0.017,28513.0,28512.0,0.65456139]
["bitfinex-derivatives","BTCF0:USTF0",1680387627414,0.017,28513.0,28512.0,0.59157296]
["bitfinex-derivatives","BTCF0:USTF0",1680387628821,0.017,28513.0,28512.0,0.64157296]
["bitfinex-derivatives","BTCF0:USTF0",1680387629819,0.017,28513.0,28512.0,0.70455945]
["bitfinex-derivatives","BTCF0:USTF0",1680387630520,0.017,28513.0,28512.0,0.40385945]
["bitfinex-derivatives","BTCF0:USTF0",1680387630915,0.017,28513.0,28512.0,0.34087296]
["bitfinex-derivatives","BTCF0:USTF0",1680387631520,0.017,28513.0,28512.0,0.29087296]
["bitfinex-derivatives","BTCF0:USTF0",1680387634423,0.017,28513.0,28512.0,0.59157296]
["bitfinex-derivatives","BTCF0:USTF0",1680387640324,0.017,28513.0,28512.0,0.88585568]
["bitfinex-derivatives","BTCF0:USTF0",1680387640628,0.017,28513.0,28512.0,0.93585568]
["bitfinex-derivatives","BTCF0:USTF0",1680387643631,0.011,28513.0,28512.0,0.93495147]
["bitfinex-derivatives","BTCF0:USTF0",1680387644630,0.3705,28520.0,28513.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680387644830,0.3705,28520.0,28519.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680387645923,0.3975,28520.0,28519.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680387647025,0.3975,28520.0,28515.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680387647026,0.3975,28520.0,28518.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680387647230,0.0695,28519.0,28518.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680387647623,0.1195,28519.0,28518.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680387647820,0.0695,28519.0,28518.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680387649333,0.0965,28519.0,28518.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680387656931,0.0972,28519.0,28518.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680387659735,0.0972,28519.0,28518.0,0.06977957]
["bitfinex-derivatives","BTCF0:USTF0",1680387666936,0.027,28519.0,28518.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680387667137,0.027,28519.0,28518.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1680387668836,0.027,28519.0,28518.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680387669739,0.027,28519.0,28518.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1680387674640,0.027,28519.0,28518.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680387674841,0.027,28519.0,28518.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1680387676941,0.0971,28519.0,28518.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1680387679347,0.0971,28519.0,28518.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680387679539,0.0971,28519.0,28518.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1680387681753,0.0971,28519.0,28518.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680387685852,0.0972,28519.0,28518.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680387714779,0.0972,28519.0,28518.0,0.06985987]
["bitfinex-derivatives","BTCF0:USTF0",1680387715968,0.0971,28519.0,28518.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680387717073,0.0972,28519.0,28518.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680387719372,0.0942,28519.0,28518.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680387722682,0.024,28519.0,28518.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680387725482,0.005,28519.0,28518.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680387735088,0.005,28519.0,28518.0,0.35299172]
["bitfinex-derivatives","BTCF0:USTF0",1680387739593,0.005,28519.0,28518.0,0.65369172]
["bitfinex-derivatives","BTCF0:USTF0",1680387739892,0.005,28519.0,28518.0,0.72389172]
["bitfinex-derivatives","BTCF0:USTF0",1680387747795,0.005,28519.0,28518.0,0.71093085]
["bitfinex-derivatives","BTCF0:USTF0",1680387748985,0.00491543,28519.0,28518.0,0.71093085]
["bitfinex-derivatives","BTCF0:USTF0",1680387749478,0.00491543,28519.0,28518.0,0.77382547]
["bitfinex-derivatives","BTCF0:USTF0",1680387751289,0.00491543,28519.0,28518.0,0.71093085]
["bitfinex-derivatives","BTCF0:USTF0",1680387752288,0.00491543,28519.0,28518.0,0.85133085]
["bitfinex-derivatives","BTCF0:USTF0",1680387752489,0.00491543,28519.0,28518.0,0.93531357]
["bitfinex-derivatives","BTCF0:USTF0",1680387753095,0.00491543,28519.0,28518.0,0.85133085]
["bitfinex-derivatives","BTCF0:USTF0",1680387753391,0.00491543,28519.0,28518.0,0.95630925]
["bitfinex-derivatives","BTCF0:USTF0",1680387753594,0.00491543,28519.0,28518.0,0.85133085]
["bitfinex-derivatives","BTCF0:USTF0",1680387753798,0.001,28519.0,28518.0,0.85933085]
["bitfinex-derivatives","BTCF0:USTF0",1680387754392,0.05,28529.0,28519.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1680387754592,0.05,28529.0,28528.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680387754793,0.0702,28530.0,28528.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680387754998,0.0702,28530.0,28529.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680387756198,0.0962,28530.0,28529.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680387756700,0.026,28530.0,28529.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1680387756901,0.02747798,28530.0,28529.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1680387758496,0.02547798,28530.0,28529.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1680387758903,0.00147798,28530.0,28529.0,0.4405]
["bitfinex-derivatives","BTCF0:USTF0",1680387759102,0.005,28530.0,28529.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1680387761402,0.005,28530.0,28529.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1680387764308,0.005,28530.0,28529.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680387764902,0.00671438,28530.0,28529.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680387766712,0.00671438,28530.0,28529.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1680387770798,0.00671438,28530.0,28529.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680387780017,0.00171438,28530.0,28529.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680387780420,0.0697,28533.0,28529.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680387780719,0.3007,28534.0,28529.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680387780720,0.00271578,28530.0,28529.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680387780920,0.001,28530.0,28529.0,0.4482]
["bitfinex-derivatives","BTCF0:USTF0",1680387782223,0.012,28533.0,28530.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1680387782521,0.012,28533.0,28532.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680387783019,0.3007,28534.0,28532.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680387783220,0.3007,28534.0,28533.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680387785322,0.3187,28534.0,28533.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680387786724,0.3007,28534.0,28533.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680387787023,0.3759,28534.0,28533.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680387790824,0.0752,28534.0,28533.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680387791627,0.005,28534.0,28533.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1680387792229,0.005,28534.0,28533.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680387794927,0.00655537,28534.0,28533.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680387795327,0.05655537,28534.0,28533.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680387795527,0.37745537,28534.0,28533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680387795829,0.42745537,28534.0,28533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680387796028,0.37745537,28534.0,28533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680387797320,0.37695537,28534.0,28533.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680387797522,0.07625537,28534.0,28533.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680387800026,0.07625537,28534.0,28533.0,0.0708843]
["bitfinex-derivatives","BTCF0:USTF0",1680387800231,0.05,28533.0,28530.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680387800435,0.0702,28531.0,28530.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680387802726,0.0702,28531.0,28530.0,0.28923241]
["bitfinex-derivatives","BTCF0:USTF0",1680387803747,0.0702,28531.0,28530.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680387804244,0.0699,28533.0,28530.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1680387804444,0.0699,28533.0,28532.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680387805440,0.0699,28533.0,28532.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680387806147,0.0702,28533.0,28532.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680387809843,0.07176038,28533.0,28532.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680387815355,0.07166038,28533.0,28532.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680387817056,0.00156038,28533.0,28532.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680387833965,0.00156038,28533.0,28532.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680387834169,0.3007,28535.0,28532.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680387834362,0.3007,28535.0,28534.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680387835464,0.3127,28535.0,28534.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680387835870,0.3007,28535.0,28534.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680387839065,0.3709,28535.0,28534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680387839867,0.37246304,28535.0,28534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680387840972,0.37246304,28535.0,28533.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680387841171,0.30226304,28535.0,28534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680387841371,0.37216304,28535.0,28534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680387848570,0.38416304,28535.0,28534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680387849278,0.45436304,28535.0,28534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680387853580,0.50436304,28535.0,28534.0,0.00087986]
["bitfinex-derivatives","BTCF0:USTF0",1680387857175,0.38446304,28535.0,28534.0,0.00087986]
["bitfinex-derivatives","BTCF0:USTF0",1680387857478,0.38427014,28535.0,28534.0,0.00087986]
["bitfinex-derivatives","BTCF0:USTF0",1680387859076,0.05,28534.0,28532.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680387859271,0.0702,28533.0,28532.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680387859470,0.05,28531.0,28523.0,0.12581083]
["bitfinex-derivatives","BTCF0:USTF0",1680387859676,0.3704,28524.0,28521.0,0.10482107]
["bitfinex-derivatives","BTCF0:USTF0",1680387859890,0.3007,28524.0,28520.0,0.10482107]
["bitfinex-derivatives","BTCF0:USTF0",1680387860080,0.3007,28524.0,28521.0,0.21908485]
["bitfinex-derivatives","BTCF0:USTF0",1680387860282,0.05,28523.0,28519.0,0.21908485]
["bitfinex-derivatives","BTCF0:USTF0",1680387860483,0.0697,28520.0,28519.0,0.28928485]
["bitfinex-derivatives","BTCF0:USTF0",1680387861888,0.0727,28520.0,28519.0,0.28928485]
["bitfinex-derivatives","BTCF0:USTF0",1680387862477,0.0727,28520.0,28519.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680387863281,0.0717,28520.0,28519.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680387866288,0.0722,28520.0,28518.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680387866586,0.0702,28519.0,28518.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680387866977,0.0718,28520.0,28518.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680387867278,0.0718,28520.0,28519.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680387867484,0.0698,28520.0,28519.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680387867681,0.0718,28520.0,28519.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680387868888,0.1423,28520.0,28518.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680387869086,0.0702,28519.0,28518.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680387869291,0.0702,28519.0,28516.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680387869582,0.0698,28517.0,28516.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680387869783,0.0698,28517.0,28516.0,0.33930123]
["bitfinex-derivatives","BTCF0:USTF0",1680387869983,0.0698,28517.0,28516.0,0.28930123]
["bitfinex-derivatives","BTCF0:USTF0",1680387870289,0.0698,28517.0,28516.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680387870490,0.0728,28517.0,28516.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1680387875686,0.0728,28517.0,28516.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1680387876595,0.003,28517.0,28516.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1680387880396,0.003,28517.0,28516.0,0.41389647]
["bitfinex-derivatives","BTCF0:USTF0",1680387889101,0.003,28517.0,28516.0,1.01529647]
["bitfinex-derivatives","BTCF0:USTF0",1680387892704,0.003,28517.0,28516.0,0.96529647]
["bitfinex-derivatives","BTCF0:USTF0",1680387897002,0.003,28517.0,28516.0,0.89509647]
["bitfinex-derivatives","BTCF0:USTF0",1680387901505,0.003,28517.0,28516.0,0.97864134]
["bitfinex-derivatives","BTCF0:USTF0",1680387903610,0.003,28517.0,28516.0,0.99991754]
["bitfinex-derivatives","BTCF0:USTF0",1680387905910,0.003,28517.0,28516.0,0.89509647]
["bitfinex-derivatives","BTCF0:USTF0",1680387907212,0.003,28517.0,28516.0,0.89492891]
["bitfinex-derivatives","BTCF0:USTF0",1680387915317,0.003,28517.0,28516.0,0.99984029]
["bitfinex-derivatives","BTCF0:USTF0",1680387916921,0.0732,28517.0,28516.0,1.00024029]
["bitfinex-derivatives","BTCF0:USTF0",1680387919009,0.0732,28517.0,28516.0,1.00044029]
["bitfinex-derivatives","BTCF0:USTF0",1680387926022,0.0732,28517.0,28516.0,0.69974029]
["bitfinex-derivatives","BTCF0:USTF0",1680387926925,0.0731,28517.0,28516.0,0.69974029]
["bitfinex-derivatives","BTCF0:USTF0",1680387929028,0.0731,28517.0,28516.0,0.39904029]
["bitfinex-derivatives","BTCF0:USTF0",1680387929229,0.0731,28517.0,28516.0,0.69974029]
["bitfinex-derivatives","BTCF0:USTF0",1680387936938,0.0732,28517.0,28516.0,0.69914029]
["bitfinex-derivatives","BTCF0:USTF0",1680387946949,0.0732,28517.0,28516.0,0.62954029]
["bitfinex-derivatives","BTCF0:USTF0",1680387953458,0.143,28517.0,28516.0,0.62954029]
["bitfinex-derivatives","BTCF0:USTF0",1680387953846,0.0732,28517.0,28516.0,0.22392891]
["bitfinex-derivatives","BTCF0:USTF0",1680387958454,0.2838,28517.0,28516.0,0.22392891]
["bitfinex-derivatives","BTCF0:USTF0",1680387959051,0.2838,28517.0,28514.0,0.08393442]
["bitfinex-derivatives","BTCF0:USTF0",1680387959052,0.05,28516.0,28514.0,0.08393442]
["bitfinex-derivatives","BTCF0:USTF0",1680387959254,0.3709,28515.0,28513.0,0.08393442]
["bitfinex-derivatives","BTCF0:USTF0",1680387959560,0.3308,28514.0,28512.0,0.08393442]
["bitfinex-derivatives","BTCF0:USTF0",1680387959748,0.1398,28513.0,28511.0,0.08393442]
["bitfinex-derivatives","BTCF0:USTF0",1680387959954,0.1404,28512.0,28511.0,0.08393442]
["bitfinex-derivatives","BTCF0:USTF0",1680387961359,0.0702,28512.0,28511.0,0.08393442]
["bitfinex-derivatives","BTCF0:USTF0",1680387963654,0.0722,28512.0,28511.0,0.08393442]
["bitfinex-derivatives","BTCF0:USTF0",1680387964456,0.0722,28512.0,28510.0,0.13393442]
["bitfinex-derivatives","BTCF0:USTF0",1680387964659,0.0702,28511.0,28510.0,0.13393442]
["bitfinex-derivatives","BTCF0:USTF0",1680387965459,0.0702,28511.0,28510.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680387966061,0.0702,28511.0,28510.0,0.13393442]
["bitfinex-derivatives","BTCF0:USTF0",1680387966254,0.0732,28511.0,28510.0,0.13393442]
["bitfinex-derivatives","BTCF0:USTF0",1680387966458,0.0732,28511.0,28510.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680387969066,0.0732,28511.0,28509.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1680387969271,0.0702,28510.0,28509.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1680387970660,0.0732,28510.0,28509.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1680387973462,0.0732,28510.0,28509.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680387977170,0.0725,28510.0,28509.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680387980374,0.0731,28510.0,28509.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680387981972,0.4408,28514.0,28511.0,1.4567]
["bitfinex-derivatives","BTCF0:USTF0",1680387982174,0.1404,28512.0,28511.0,1.4567]
["bitfinex-derivatives","BTCF0:USTF0",1680387983270,0.1424,28512.0,28511.0,1.4597]
["bitfinex-derivatives","BTCF0:USTF0",1680387986972,0.0722,28512.0,28511.0,1.4597]
["bitfinex-derivatives","BTCF0:USTF0",1680387991384,0.1424,28512.0,28511.0,1.24504977]
["bitfinex-derivatives","BTCF0:USTF0",1680387991587,0.3328,28512.0,28511.0,0.15633421]
["bitfinex-derivatives","BTCF0:USTF0",1680387994785,0.3578,28512.0,28511.0,0.15333421]
["bitfinex-derivatives","BTCF0:USTF0",1680387997082,0.4982,28512.0,28511.0,0.15333421]
["bitfinex-derivatives","BTCF0:USTF0",1680388001884,0.4712,28512.0,28511.0,0.15333421]
["bitfinex-derivatives","BTCF0:USTF0",1680388002080,0.4982,28512.0,28511.0,0.15333421]
["bitfinex-derivatives","BTCF0:USTF0",1680388002390,1.0996,28512.0,28511.0,0.15333421]
["bitfinex-derivatives","BTCF0:USTF0",1680388007090,0.9592,28512.0,28511.0,0.15333421]
["bitfinex-derivatives","BTCF0:USTF0",1680388009087,0.4,28509.0,28499.0,0.6144]
["bitfinex-derivatives","BTCF0:USTF0",1680388009294,0.4,28509.0,28500.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680388009295,0.0702,28503.0,28500.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680388009490,0.0698,28501.0,28500.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680388010489,0.0728,28501.0,28500.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680388011593,0.0718,28501.0,28500.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680388012189,0.002,28501.0,28500.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1680388012395,0.0702,28511.0,28501.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680388012591,0.0702,28511.0,28508.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680388012890,0.0702,28511.0,28509.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680388013489,0.0972,28511.0,28509.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680388015488,0.0882,28511.0,28509.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680388015695,0.0702,28510.0,28509.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680388016297,0.0702,28510.0,28508.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680388016594,0.0702,28509.0,28508.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680388016889,0.0702,28509.0,28508.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680388017096,0.0697,28509.0,28508.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1680388018393,0.0697,28509.0,28508.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1680388019396,0.0707,28509.0,28508.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1680388019796,0.0707,28509.0,28508.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1680388026896,0.0707,28509.0,28508.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1680388027096,0.001,28509.0,28508.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1680388030202,0.0709,28517.0,28508.0,0.6361]
["bitfinex-derivatives","BTCF0:USTF0",1680388030505,0.0709,28517.0,28516.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680388031503,0.0759,28517.0,28516.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680388032001,0.0719,28517.0,28516.0,0.3849]
["bitfinex-derivatives","BTCF0:USTF0",1680388032393,0.001,28517.0,28516.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1680388032594,0.0702,28523.0,28516.0,0.5947]
["bitfinex-derivatives","BTCF0:USTF0",1680388032791,0.0702,28523.0,28522.0,0.6714]
["bitfinex-derivatives","BTCF0:USTF0",1680388034099,0.0902,28523.0,28522.0,0.6714]
["bitfinex-derivatives","BTCF0:USTF0",1680388034402,0.0902,28523.0,28522.0,0.6734]
["bitfinex-derivatives","BTCF0:USTF0",1680388035504,0.0702,28523.0,28522.0,0.6714]
["bitfinex-derivatives","BTCF0:USTF0",1680388035700,0.0882,28523.0,28522.0,0.6734]
["bitfinex-derivatives","BTCF0:USTF0",1680388037005,0.018,28523.0,28522.0,0.6734]
["bitfinex-derivatives","BTCF0:USTF0",1680388037303,0.001,28523.0,28522.0,0.6794]
["bitfinex-derivatives","BTCF0:USTF0",1680388045409,0.001,28523.0,28522.0,0.3787]
["bitfinex-derivatives","BTCF0:USTF0",1680388045605,0.0707,28523.0,28522.0,0.3789]
["bitfinex-derivatives","BTCF0:USTF0",1680388046911,0.0709,28523.0,28522.0,0.3789]
["bitfinex-derivatives","BTCF0:USTF0",1680388054716,0.0702,28528.0,28522.0,0.8902]
["bitfinex-derivatives","BTCF0:USTF0",1680388054912,0.0702,28528.0,28527.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1680388055812,0.0902,28528.0,28527.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1680388056013,0.0702,28528.0,28527.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1680388056217,0.0902,28528.0,28527.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1680388057017,0.012,28528.0,28527.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680388059112,0.005,28528.0,28527.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680388064208,0.005,28528.0,28527.0,0.4411]
["bitfinex-derivatives","BTCF0:USTF0",1680388064414,0.0697,28532.0,28528.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680388064720,0.0697,28532.0,28531.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680388065113,0.0697,28532.0,28530.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680388066817,0.1904,28531.0,28527.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680388067020,0.0702,28528.0,28527.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680388068525,0.0702,28528.0,28527.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680388068919,0.0702,28528.0,28527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680388069322,0.1202,28528.0,28527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680388069524,0.0702,28528.0,28527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680388077624,0.1202,28528.0,28527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680388078330,0.0702,28528.0,28527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680388097051,0.0695,28529.0,28527.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680388097255,0.0695,28529.0,28528.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680388098341,0.0735,28529.0,28528.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680388099453,0.004,28529.0,28528.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680388100250,0.3007,28535.0,28529.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680388100251,0.19591883,28535.0,28529.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680388100457,0.0697,28535.0,28534.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680388100662,0.3709,28535.0,28532.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680388100862,0.0702,28533.0,28531.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680388101159,0.0698,28532.0,28531.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680388102462,0.0818,28532.0,28531.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680388102755,0.08339081,28532.0,28531.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680388106865,0.08369081,28532.0,28531.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680388115470,0.38439081,28532.0,28531.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680388116175,0.45469081,28532.0,28531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680388118970,0.38449081,28532.0,28531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680388120967,0.08379081,28532.0,28531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680388121170,0.38449081,28532.0,28531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680388129579,0.08379081,28532.0,28531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680388132072,0.01359081,28532.0,28531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680388132273,0.012,28532.0,28531.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680388132481,0.012,28532.0,28531.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680388133978,0.0815,28532.0,28531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680388136976,0.0815,28532.0,28531.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680388146587,0.1517,28532.0,28531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680388158614,0.27775146,28532.0,28531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680388162919,0.0821,28532.0,28531.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680388163120,0.20815146,28532.0,28531.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680388163314,0.0821,28532.0,28531.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680388164419,0.20815146,28532.0,28531.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680388164618,0.0821,28532.0,28531.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680388166125,0.20815146,28532.0,28531.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680388167120,0.0821,28532.0,28531.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680388167521,0.20815146,28532.0,28531.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680388168024,0.20815146,28532.0,28531.0,0.07112035]
["bitfinex-derivatives","BTCF0:USTF0",1680388176928,0.20775146,28532.0,28531.0,0.00092035]
["bitfinex-derivatives","BTCF0:USTF0",1680388177136,0.6428,28532.0,28531.0,0.00092035]
["bitfinex-derivatives","BTCF0:USTF0",1680388177332,0.81109462,28532.0,28531.0,0.00092035]
["bitfinex-derivatives","BTCF0:USTF0",1680388177631,0.5928,28532.0,28531.0,0.00092035]
["bitfinex-derivatives","BTCF0:USTF0",1680388177830,0.5087222,28532.0,28531.0,0.00092035]
["bitfinex-derivatives","BTCF0:USTF0",1680388182143,0.3826,28532.0,28531.0,0.00092035]
["bitfinex-derivatives","BTCF0:USTF0",1680388182334,0.50873522,28532.0,28531.0,0.00092035]
["bitfinex-derivatives","BTCF0:USTF0",1680388182840,0.50873514,28532.0,28531.0,0.00092035]
["bitfinex-derivatives","BTCF0:USTF0",1680388183737,0.50873946,28532.0,28531.0,0.00092035]
["bitfinex-derivatives","BTCF0:USTF0",1680388194338,0.50875178,28532.0,28531.0,0.00092035]
["bitfinex-derivatives","BTCF0:USTF0",1680388194543,0.3826,28532.0,28531.0,0.00092035]
["bitfinex-derivatives","BTCF0:USTF0",1680388194841,0.50875224,28532.0,28531.0,0.00092035]
["bitfinex-derivatives","BTCF0:USTF0",1680388195238,0.3826,28532.0,28531.0,0.00092035]
["bitfinex-derivatives","BTCF0:USTF0",1680388195747,0.50875226,28532.0,28531.0,0.00092035]
["bitfinex-derivatives","BTCF0:USTF0",1680388196945,0.57845226,28532.0,28531.0,0.00092035]
["bitfinex-derivatives","BTCF0:USTF0",1680388198146,0.4523,28532.0,28531.0,0.00092035]
["bitfinex-derivatives","BTCF0:USTF0",1680388199843,0.57844976,28532.0,28531.0,0.00092035]
["bitfinex-derivatives","BTCF0:USTF0",1680388202042,0.06261441,28532.0,28531.0,0.07052035]
["bitfinex-derivatives","BTCF0:USTF0",1680388202247,0.12612559,28536.0,28531.0,0.44082035]
["bitfinex-derivatives","BTCF0:USTF0",1680388202438,0.12612559,28537.0,28535.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1680388202638,0.16829462,28538.0,28536.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1680388202842,0.16829462,28538.0,28537.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680388203245,0.56829462,28539.0,28537.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680388203448,0.56829462,28539.0,28538.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680388205347,0.59129462,28539.0,28538.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680388205548,0.423,28539.0,28538.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680388205743,0.59129462,28539.0,28538.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680388206665,0.59129462,28539.0,28538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680388206845,0.66099462,28539.0,28538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680388207039,0.4927,28539.0,28538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680388212250,0.7934,28539.0,28538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680388213545,0.91929028,28539.0,28538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680388214255,0.91928557,28539.0,28538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680388215144,0.98948557,28539.0,28538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680388223063,0.68878557,28539.0,28538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680388223257,1.03948557,28539.0,28538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680388223458,0.98948557,28539.0,28538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680388225564,0.68878557,28539.0,28538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680388225861,0.98948557,28539.0,28538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680388228660,0.05,28538.0,28534.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680388228858,0.05,28538.0,28531.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680388228859,0.0698,28535.0,28531.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680388229060,0.0702,28532.0,28531.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680388230058,0.0702,28532.0,28531.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680388230564,0.0712,28532.0,28531.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1680388240482,0.0712,28532.0,28531.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1680388246986,0.0712,28532.0,28531.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1680388251087,0.001,28532.0,28531.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1680388262495,0.0707,28532.0,28531.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1680388264902,0.0707,28532.0,28531.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680388265201,0.0707,28532.0,28531.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1680388272913,0.0707,28532.0,28531.0,0.3136116]
["bitfinex-derivatives","BTCF0:USTF0",1680388278714,0.1409,28532.0,28531.0,0.3136116]
["bitfinex-derivatives","BTCF0:USTF0",1680388279218,0.1409,28532.0,28531.0,0.0129116]
["bitfinex-derivatives","BTCF0:USTF0",1680388280113,0.26678557,28532.0,28531.0,0.0129116]
["bitfinex-derivatives","BTCF0:USTF0",1680388280318,0.1409,28532.0,28531.0,0.0129116]
["bitfinex-derivatives","BTCF0:USTF0",1680388280707,0.26678557,28532.0,28531.0,0.0129116]
["bitfinex-derivatives","BTCF0:USTF0",1680388281214,0.1409,28532.0,28531.0,0.0129116]
["bitfinex-derivatives","BTCF0:USTF0",1680388282415,0.26678557,28532.0,28531.0,0.0129116]
["bitfinex-derivatives","BTCF0:USTF0",1680388283117,0.1409,28532.0,28531.0,0.0129116]
["bitfinex-derivatives","BTCF0:USTF0",1680388283913,0.26678557,28532.0,28531.0,0.0129116]
["bitfinex-derivatives","BTCF0:USTF0",1680388291913,0.1409,28532.0,28531.0,0.0129116]
["bitfinex-derivatives","BTCF0:USTF0",1680388292423,0.26678557,28532.0,28531.0,0.0129116]
["bitfinex-derivatives","BTCF0:USTF0",1680388292623,0.1409,28532.0,28531.0,0.0129116]
["bitfinex-derivatives","BTCF0:USTF0",1680388293024,0.26678557,28532.0,28531.0,0.0129116]
["bitfinex-derivatives","BTCF0:USTF0",1680388293225,0.1409,28532.0,28531.0,0.0129116]
["bitfinex-derivatives","BTCF0:USTF0",1680388319340,0.26678557,28532.0,28531.0,0.0129116]
["bitfinex-derivatives","BTCF0:USTF0",1680388324542,0.0707,28532.0,28531.0,0.0129116]
["bitfinex-derivatives","BTCF0:USTF0",1680388325140,0.001,28532.0,28531.0,0.1328116]
["bitfinex-derivatives","BTCF0:USTF0",1680388326640,0.001,28532.0,28531.0,0.1326602]
["bitfinex-derivatives","BTCF0:USTF0",1680388327938,0.0702,28534.0,28532.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680388328143,0.0702,28534.0,28533.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1680388331545,0.0702,28534.0,28533.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1680388331546,0.0712,28534.0,28533.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1680388331941,0.0722,28534.0,28533.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1680388337043,0.002,28534.0,28533.0,0.6846]
["bitfinex-derivatives","BTCF0:USTF0",1680388361563,0.0034628,28534.0,28533.0,0.6846]
["bitfinex-derivatives","BTCF0:USTF0",1680388364063,0.002,28534.0,28533.0,0.6846]
["bitfinex-derivatives","BTCF0:USTF0",1680388366970,0.002,28534.0,28533.0,0.7548]
["bitfinex-derivatives","BTCF0:USTF0",1680388372578,0.002,28534.0,28533.0,0.75464694]
["bitfinex-derivatives","BTCF0:USTF0",1680388377082,0.002,28534.0,28533.0,0.68444694]
["bitfinex-derivatives","BTCF0:USTF0",1680388385980,0.0697,28536.0,28533.0,0.6716]
["bitfinex-derivatives","BTCF0:USTF0",1680388386182,0.00360631,28534.0,28533.0,0.6134]
["bitfinex-derivatives","BTCF0:USTF0",1680388386485,0.002,28534.0,28533.0,0.683]
["bitfinex-derivatives","BTCF0:USTF0",1680388395389,0.002,28534.0,28533.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1680388395589,0.002,28534.0,28533.0,0.683]
["bitfinex-derivatives","BTCF0:USTF0",1680388396991,0.0722,28534.0,28533.0,0.6134]
["bitfinex-derivatives","BTCF0:USTF0",1680388397387,0.0737988,28534.0,28533.0,0.6134]
["bitfinex-derivatives","BTCF0:USTF0",1680388398888,0.0722,28534.0,28533.0,0.6134]
["bitfinex-derivatives","BTCF0:USTF0",1680388399091,0.07379897,28534.0,28533.0,0.6134]
["bitfinex-derivatives","BTCF0:USTF0",1680388399590,0.0722,28534.0,28533.0,0.6134]
["bitfinex-derivatives","BTCF0:USTF0",1680388400292,0.07379907,28534.0,28533.0,0.6134]
["bitfinex-derivatives","BTCF0:USTF0",1680388406996,0.07329907,28534.0,28533.0,0.6836]
["bitfinex-derivatives","BTCF0:USTF0",1680388417100,0.00359907,28534.0,28533.0,0.6836]
["bitfinex-derivatives","BTCF0:USTF0",1680388417598,0.002,28534.0,28533.0,0.6836]
["bitfinex-derivatives","BTCF0:USTF0",1680388426404,0.002,28534.0,28533.0,0.68351154]
["bitfinex-derivatives","BTCF0:USTF0",1680388427102,0.00360998,28534.0,28533.0,0.68351154]
["bitfinex-derivatives","BTCF0:USTF0",1680388431413,0.002,28534.0,28533.0,0.68351154]
["bitfinex-derivatives","BTCF0:USTF0",1680388433517,0.00360762,28534.0,28533.0,0.68351154]
["bitfinex-derivatives","BTCF0:USTF0",1680388434911,0.002,28534.0,28533.0,0.68351154]
["bitfinex-derivatives","BTCF0:USTF0",1680388439418,0.00179923,28534.0,28533.0,0.68351154]
["bitfinex-derivatives","BTCF0:USTF0",1680388439619,0.00340778,28534.0,28533.0,0.68351154]
["bitfinex-derivatives","BTCF0:USTF0",1680388440020,0.00179923,28534.0,28533.0,0.68351154]
["bitfinex-derivatives","BTCF0:USTF0",1680388442809,0.07189923,28534.0,28533.0,0.61331154]
["bitfinex-derivatives","BTCF0:USTF0",1680388443224,0.07349456,28534.0,28533.0,0.61331154]
["bitfinex-derivatives","BTCF0:USTF0",1680388443921,0.07189923,28534.0,28533.0,0.61331154]
["bitfinex-derivatives","BTCF0:USTF0",1680388453025,0.14209923,28534.0,28533.0,0.61331154]
["bitfinex-derivatives","BTCF0:USTF0",1680388453427,0.14209923,28534.0,28533.0,0.01191154]
["bitfinex-derivatives","BTCF0:USTF0",1680388457027,0.28249923,28534.0,28533.0,0.01191154]
["bitfinex-derivatives","BTCF0:USTF0",1680388470332,0.2807,28534.0,28531.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680388470533,0.1396,28532.0,28531.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680388471340,0.1406,28532.0,28531.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1680388481753,0.1406,28532.0,28531.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680388482150,0.1406,28532.0,28531.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1680388484851,0.1406,28532.0,28531.0,0.31162285]
["bitfinex-derivatives","BTCF0:USTF0",1680388489348,0.6319,28532.0,28528.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680388489548,0.0706,28528.0,28523.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680388489856,0.0697,28524.0,28523.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680388490046,0.0697,28524.0,28522.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680388490246,0.1401,28526.0,28522.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680388490453,0.2808,28523.0,28522.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680388490752,0.1399,28523.0,28522.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680388492351,0.1419,28523.0,28522.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680388496964,0.0722,28523.0,28522.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680388498660,0.0712,28523.0,28522.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680388517070,0.0708,28523.0,28522.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1680388518378,0.0699,28530.0,28523.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1680388518577,0.0702,28533.0,28529.0,0.6714]
["bitfinex-derivatives","BTCF0:USTF0",1680388518783,0.99638557,28540.0,28532.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680388519076,0.19678557,28540.0,28538.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680388519272,0.0709,28540.0,28538.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680388520078,0.0959,28540.0,28538.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680388520477,0.0929,28540.0,28538.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680388520678,0.0695,28539.0,28538.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680388523783,0.0695,28539.0,28538.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680388523982,0.0845,28539.0,28538.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680388526686,0.0845,28539.0,28538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680388535993,0.0845,28539.0,28538.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680388546999,0.0847,28539.0,28538.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1680388557108,0.015,28539.0,28538.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680388558515,0.8691,28544.0,28539.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1680388558806,0.0695,28544.0,28543.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1680388559811,0.0698,28544.0,28543.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680388560311,0.19578557,28546.0,28543.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1680388560513,0.19578557,28546.0,28545.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680388561514,0.21778557,28546.0,28545.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680388562203,0.0919,28546.0,28545.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680388562610,0.21772256,28546.0,28545.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680388563413,0.14782256,28546.0,28545.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680388563808,0.022,28546.0,28545.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680388564210,0.14795323,28546.0,28545.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680388564405,0.14795323,28546.0,28545.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1680388565004,0.022,28546.0,28545.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1680388565208,0.022,28546.0,28545.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1680388565411,0.12585829,28548.0,28546.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680388565615,0.12585829,28548.0,28547.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1680388566104,0.12585627,28549.0,28548.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680388566302,0.12585627,28549.0,28548.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680388567116,0.19535627,28551.0,28548.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680388567305,0.19535627,28551.0,28550.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680388567508,0.19535627,28551.0,28550.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1680388568009,0.12585627,28553.0,28550.0,0.4899]
["bitfinex-derivatives","BTCF0:USTF0",1680388568212,0.12585627,28554.0,28553.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680388568515,0.12585627,28554.0,28553.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1680388568920,0.12585627,28555.0,28553.0,0.4903]
["bitfinex-derivatives","BTCF0:USTF0",1680388569112,0.12585627,28555.0,28554.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680388569307,0.0702,28555.0,28554.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1680388569511,0.0702,28555.0,28554.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680388569717,0.1197,28555.0,28551.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1680388569912,0.0697,28552.0,28551.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680388570116,0.12585627,28557.0,28550.0,0.7918]
["bitfinex-derivatives","BTCF0:USTF0",1680388570310,0.12585627,28558.0,28556.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680388570618,0.19555627,28558.0,28557.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680388571508,0.0701,28558.0,28556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680388571709,0.4959677,28557.0,28556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680388571910,0.5459677,28557.0,28556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680388572111,0.3705,28557.0,28556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680388572314,0.0698,28557.0,28556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680388572511,0.0698,28557.0,28554.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680388572716,0.0697,28555.0,28554.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680388573619,0.0697,28555.0,28554.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680388577021,0.0702,28556.0,28554.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680388577225,0.0702,28556.0,28555.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680388578316,0.0702,28556.0,28555.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680388579724,0.0702,28556.0,28555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680388579725,0.0695,28556.0,28555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680388581718,0.3702,28556.0,28555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680388583122,0.37179914,28556.0,28555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680388583518,0.42179914,28556.0,28555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680388583720,0.05,28555.0,28549.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680388583923,0.3705,28550.0,28549.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680388584719,0.3705,28550.0,28549.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680388584926,0.4403,28550.0,28549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680388585223,0.4423,28550.0,28549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680388586927,0.3724,28550.0,28549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680388588221,0.442,28550.0,28549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680388589928,0.3723,28550.0,28549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680388590733,0.4424,28550.0,28549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680388597031,0.3723,28550.0,28549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680388597928,0.37380113,28550.0,28549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680388606840,0.44390113,28550.0,28543.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680388607032,0.0702,28544.0,28539.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1680388607234,0.0702,28541.0,28539.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1680388608631,0.0702,28541.0,28540.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680388611133,0.0702,28541.0,28540.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1680388611936,0.0702,28541.0,28540.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680388612137,0.0702,28541.0,28540.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1680388612538,0.0702,28541.0,28540.0,0.3787]
["bitfinex-derivatives","BTCF0:USTF0",1680388618646,0.0702,28541.0,28540.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680388619340,0.0702,28543.0,28540.0,0.4489]
["bitfinex-derivatives","BTCF0:USTF0",1680388619544,0.0702,28543.0,28542.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680388620738,0.0702,28543.0,28542.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680388624554,0.0742,28543.0,28541.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680388624743,0.0702,28542.0,28541.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680388626149,0.0752,28542.0,28541.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680388629755,0.0742,28542.0,28541.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680388630252,0.0702,28542.0,28541.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680388636960,0.0699,28542.0,28541.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1680388643265,0.0699,28542.0,28541.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1680388647070,0.0702,28542.0,28541.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1680388655169,0.0702,28542.0,28541.0,0.07880213]
["bitfinex-derivatives","BTCF0:USTF0",1680388657064,0.0702,28542.0,28541.0,0.07890213]
["bitfinex-derivatives","BTCF0:USTF0",1680388659473,0.1398,28542.0,28541.0,0.00890213]
["bitfinex-derivatives","BTCF0:USTF0",1680388659777,0.1898,28542.0,28541.0,0.00890213]
["bitfinex-derivatives","BTCF0:USTF0",1680388660179,0.1398,28542.0,28541.0,0.00890213]
["bitfinex-derivatives","BTCF0:USTF0",1680388660772,0.1898,28542.0,28541.0,0.00890213]
["bitfinex-derivatives","BTCF0:USTF0",1680388660974,0.1398,28542.0,28541.0,0.00890213]
["bitfinex-derivatives","BTCF0:USTF0",1680388664174,0.4405,28542.0,28541.0,0.00890213]
["bitfinex-derivatives","BTCF0:USTF0",1680388667369,0.4905,28542.0,28541.0,0.00890213]
["bitfinex-derivatives","BTCF0:USTF0",1680388667573,0.05,28541.0,28536.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680388667775,0.0702,28537.0,28536.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680388668885,0.0702,28537.0,28534.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680388669081,0.0702,28535.0,28534.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680388669983,0.0702,28535.0,28534.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680388670379,0.0712,28535.0,28534.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680388670889,0.0709,28535.0,28532.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680388671084,0.3709,28533.0,28532.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680388671382,0.0702,28533.0,28532.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680388672179,0.0702,28533.0,28532.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1680388672577,0.0722,28533.0,28532.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1680388673380,0.0702,28533.0,28532.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680388673687,0.0712,28533.0,28532.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1680388674780,0.3719,28533.0,28532.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1680388674985,0.3719,28533.0,28532.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680388675186,0.0712,28533.0,28532.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680388676084,0.3719,28533.0,28532.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680388677088,0.442,28533.0,28532.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680388678585,0.3719,28533.0,28532.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680388685379,0.4219,28533.0,28532.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680388686686,0.3719,28533.0,28532.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680388687092,0.4421,28533.0,28532.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680388688687,0.4921,28533.0,28532.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680388689888,0.05,28532.0,28527.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1680388690087,0.0698,28528.0,28527.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680388690896,0.0698,28528.0,28527.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1680388691095,0.0728,28528.0,28527.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1680388692298,0.0708,28528.0,28527.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1680388695500,0.0708,28528.0,28527.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1680388697103,0.0712,28528.0,28527.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680388706908,0.0712,28528.0,28527.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1680388706909,0.0705,28528.0,28527.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1680388708312,0.1414,28528.0,28527.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680388709705,0.2807,28528.0,28527.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680388710615,0.5814,28528.0,28527.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680388711003,0.05,28527.0,28521.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680388711207,0.0698,28522.0,28521.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680388712907,0.0728,28522.0,28521.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680388717819,0.0732,28522.0,28521.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680388719520,0.0725,28522.0,28521.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680388723920,0.0725,28522.0,28521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680388727127,0.1427,28522.0,28521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680388733733,0.05,28521.0,28516.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680388734037,0.0702,28517.0,28516.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680388734241,0.0702,28517.0,28515.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680388734437,0.0695,28516.0,28515.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680388734741,0.0695,28516.0,28514.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680388734943,0.0699,28515.0,28514.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680388736242,0.0729,28515.0,28514.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680388737043,0.0732,28515.0,28512.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1680388737239,0.0702,28513.0,28512.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1680388738444,0.0701,28513.0,28512.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680388738737,0.0731,28513.0,28512.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680388738943,0.0732,28513.0,28512.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680388739137,0.1434,28513.0,28512.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680388739337,0.1434,28513.0,28509.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680388739641,0.0697,28510.0,28509.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680388740237,0.0697,28510.0,28507.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680388740443,0.0701,28511.0,28508.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680388740637,0.0698,28509.0,28508.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680388741339,0.14,28509.0,28505.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680388741638,0.0702,28506.0,28505.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680388742739,0.0732,28506.0,28505.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680388747035,0.0732,28506.0,28505.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680388755951,0.0732,28506.0,28505.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680388756950,0.0727,28506.0,28505.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680388759553,0.0697,28506.0,28505.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680388759756,0.0727,28506.0,28505.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680388760249,0.0727,28506.0,28505.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680388760447,0.003,28506.0,28505.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1680388763557,0.00099999,28506.0,28505.0,0.631]
["bitfinex-derivatives","BTCF0:USTF0",1680388763757,0.0701,28511.0,28505.0,0.631]
["bitfinex-derivatives","BTCF0:USTF0",1680388764057,0.0701,28511.0,28510.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680388764551,0.0701,28511.0,28510.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1680388765954,0.0731,28511.0,28510.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1680388766456,0.0731,28511.0,28510.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680388766954,0.0731,28511.0,28509.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680388766955,0.0729,28511.0,28509.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680388767155,0.0702,28510.0,28509.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680388768649,0.0702,28511.0,28509.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1680388768849,0.0722,28511.0,28510.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680388770258,0.0702,28511.0,28510.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680388770757,0.0722,28511.0,28510.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680388772055,0.0722,28511.0,28510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680388776956,0.002,28511.0,28510.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680388787062,0.0722,28511.0,28510.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680388789972,0.0702,28511.0,28510.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680388790172,0.0722,28511.0,28510.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680388790569,0.0712,28511.0,28510.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680388797068,0.0712,28511.0,28510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680388799874,0.0702,28511.0,28508.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680388800180,0.001,28511.0,28510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680388800371,0.0707,28511.0,28510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680388800768,0.0707,28511.0,28509.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680388800968,0.0695,28510.0,28509.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680388801876,0.0715,28510.0,28509.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680388802075,0.0715,28510.0,28509.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1680388807086,0.0722,28510.0,28509.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1680388807686,0.0722,28510.0,28509.0,0.3739]
["bitfinex-derivatives","BTCF0:USTF0",1680388808686,0.0722,28510.0,28509.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680388808879,0.0722,28510.0,28509.0,0.3739]
["bitfinex-derivatives","BTCF0:USTF0",1680388809492,0.0712,28510.0,28509.0,0.3739]
["bitfinex-derivatives","BTCF0:USTF0",1680388809993,0.0702,28510.0,28509.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680388810195,0.0712,28510.0,28509.0,0.3739]
["bitfinex-derivatives","BTCF0:USTF0",1680388812989,0.0702,28510.0,28509.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680388813193,0.0712,28510.0,28509.0,0.3739]
["bitfinex-derivatives","BTCF0:USTF0",1680388814499,0.1254677,28515.0,28510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680388814697,0.1254677,28516.0,28514.0,0.7416]
["bitfinex-derivatives","BTCF0:USTF0",1680388814998,0.1254677,28518.0,28515.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680388815195,0.1254677,28518.0,28517.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680388815801,0.1254677,28518.0,28517.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1680388816301,0.002,28518.0,28517.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1680388817500,0.002,28518.0,28517.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1680388819304,0.0697,28521.0,28517.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1680388819495,0.003,28518.0,28517.0,0.6054]
["bitfinex-derivatives","BTCF0:USTF0",1680388819696,0.003,28518.0,28517.0,0.6756]
["bitfinex-derivatives","BTCF0:USTF0",1680388822707,0.003,28518.0,28517.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1680388836015,0.003,28518.0,28517.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1680388836215,0.003,28518.0,28517.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1680388836917,0.003,28518.0,28517.0,0.7952]
["bitfinex-derivatives","BTCF0:USTF0",1680388853327,0.0697,28522.0,28518.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680388853529,0.0697,28522.0,28521.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680388854429,0.05,28521.0,28518.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680388854633,0.008,28522.0,28521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680388855135,0.0782,28522.0,28521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680388857328,0.3234677,28522.0,28521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680388857523,0.2734677,28522.0,28521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680388859128,0.2874677,28522.0,28521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680388860036,0.2176677,28522.0,28521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680388860232,0.26049462,28522.0,28521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680388860632,0.31049462,28522.0,28521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680388860839,0.26049462,28522.0,28521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680388862339,0.31049462,28522.0,28521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680388863140,0.26049462,28522.0,28521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680388867040,0.33069462,28522.0,28521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680388867536,0.38069462,28522.0,28521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680388867737,0.33069462,28522.0,28521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680388868444,0.30869462,28522.0,28517.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1680388868641,0.0699,28518.0,28517.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1680388869646,0.0699,28518.0,28517.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680388870744,0.0709,28518.0,28517.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680388871740,0.0709,28518.0,28517.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680388873142,0.0699,28518.0,28517.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1680388873441,0.0709,28518.0,28517.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680388876951,0.001,28518.0,28517.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680388877143,0.001,28518.0,28517.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1680388886963,0.001,28518.0,28517.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680388897064,0.001,28518.0,28517.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1680388901464,0.001,28518.0,28517.0,0.19101274]
["bitfinex-derivatives","BTCF0:USTF0",1680388902867,0.001,28518.0,28517.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680388904070,0.1958661,28519.0,28517.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680388904270,0.0712,28518.0,28515.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680388904566,0.0695,28516.0,28515.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680388905963,0.0705,28516.0,28515.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680388906971,0.001,28516.0,28515.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680388916980,0.0707,28516.0,28515.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680388921383,0.0697,28516.0,28515.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680388921587,0.0707,28516.0,28515.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680388926890,0.0707,28516.0,28515.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680388936992,0.0712,28516.0,28515.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680388943989,0.3719,28516.0,28515.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680388946594,0.3789,28516.0,28515.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680388947003,0.3789,28516.0,28514.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680388947303,0.0702,28515.0,28514.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680388948501,0.0712,28515.0,28514.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680388948704,0.0712,28515.0,28514.0,0.0711055]
["bitfinex-derivatives","BTCF0:USTF0",1680388955814,0.1959661,28518.0,28514.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680388956120,0.0698,28518.0,28516.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680388957019,0.1963661,28519.0,28517.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680388957210,0.1963661,28519.0,28518.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680388958310,0.1973661,28519.0,28518.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680388966525,0.4980661,28519.0,28518.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680388966925,0.4278661,28519.0,28518.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680388967730,0.3017,28519.0,28518.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680388968121,0.42787208,28519.0,28518.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680388968829,0.3017,28519.0,28518.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680388970724,0.42787068,28519.0,28518.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680388972732,0.3017,28519.0,28518.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680388973230,0.42787296,28519.0,28518.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680388974432,0.3017,28519.0,28518.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680388976934,0.3719,28519.0,28518.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680388977932,0.49807232,28519.0,28518.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680388979231,0.3719,28519.0,28518.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680388979733,0.49807301,28519.0,28518.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680388987041,0.49767301,28519.0,28518.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680389001848,0.3715,28519.0,28518.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680389003151,0.49769468,28519.0,28518.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680389003551,0.3715,28519.0,28518.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680389003849,0.49769463,28519.0,28518.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680389004151,0.3715,28519.0,28518.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680389004755,0.49769485,28519.0,28518.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680389007053,0.49809485,28519.0,28518.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680389007952,0.19739485,28519.0,28518.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680389008154,0.0712,28519.0,28518.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680389009749,0.21739537,28519.0,28518.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680389010154,0.19639537,28519.0,28518.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680389010355,0.21739537,28519.0,28518.0,0.06971453]
["bitfinex-derivatives","BTCF0:USTF0",1680389010956,0.26739537,28519.0,28518.0,0.06971453]
["bitfinex-derivatives","BTCF0:USTF0",1680389011155,0.21739537,28519.0,28518.0,0.06971453]
["bitfinex-derivatives","BTCF0:USTF0",1680389011355,0.0912,28519.0,28518.0,0.06971453]
["bitfinex-derivatives","BTCF0:USTF0",1680389014564,0.21739546,28519.0,28518.0,0.06971453]
["bitfinex-derivatives","BTCF0:USTF0",1680389016261,0.19639546,28519.0,28518.0,0.06971453]
["bitfinex-derivatives","BTCF0:USTF0",1680389016460,0.21039546,28519.0,28518.0,0.06971453]
["bitfinex-derivatives","BTCF0:USTF0",1680389016963,0.21039546,28519.0,28518.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680389025776,0.0842,28519.0,28518.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680389025975,0.21040159,28519.0,28518.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680389026476,0.21040143,28519.0,28518.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680389026679,0.0842,28519.0,28518.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680389026873,0.21040067,28519.0,28518.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680389027078,0.0835,28519.0,28517.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680389027278,0.12620301,28518.0,28517.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680389027783,0.20970301,28519.0,28517.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680389028279,0.13320301,28518.0,28517.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680389028778,0.18320301,28518.0,28517.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680389028980,0.12620301,28518.0,28517.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680389030478,0.13420301,28518.0,28517.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680389030880,0.14720301,28518.0,28517.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680389033685,0.12620301,28518.0,28517.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680389033881,0.14020301,28518.0,28517.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680389034176,0.14720301,28518.0,28517.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680389036985,0.21740301,28518.0,28517.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680389037383,0.19640301,28518.0,28517.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680389037572,0.21040301,28518.0,28517.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680389037885,0.21740301,28518.0,28517.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680389038278,0.19640301,28518.0,28517.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680389038483,0.21040301,28518.0,28517.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680389040683,0.21740301,28518.0,28517.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680389044086,0.21040301,28518.0,28517.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680389046881,0.21040301,28518.0,28513.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680389047089,0.14020301,28518.0,28516.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680389047293,0.0702,28517.0,28516.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680389048180,0.0782,28517.0,28516.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680389051393,0.3789,28517.0,28516.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680389055394,0.3087,28517.0,28516.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1680389055983,0.008,28517.0,28516.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1680389056890,0.008,28517.0,28516.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680389061400,0.008,28517.0,28516.0,0.07002624]
["bitfinex-derivatives","BTCF0:USTF0",1680389069202,0.008,28517.0,28516.0,0.37072624]
["bitfinex-derivatives","BTCF0:USTF0",1680389086119,0.008,28517.0,28516.0,0.58002624]
["bitfinex-derivatives","BTCF0:USTF0",1680389090118,0.12620301,28522.0,28517.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680389090329,0.12620301,28522.0,28521.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680389091116,0.15320301,28522.0,28521.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680389092116,0.15220301,28522.0,28521.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680389092615,0.14620301,28522.0,28521.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680389095523,0.02,28522.0,28521.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680389096525,0.14620301,28522.0,28521.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680389096926,0.02,28522.0,28521.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680389112226,0.02,28522.0,28521.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1680389121038,0.0702,28526.0,28522.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680389121236,0.0702,28526.0,28525.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1680389122332,0.0812,28526.0,28525.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1680389122734,0.0812,28526.0,28525.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1680389123930,0.42690301,28529.0,28525.0,0.4402]
["bitfinex-derivatives","BTCF0:USTF0",1680389124132,0.011,28526.0,28525.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1680389124332,0.011,28526.0,28525.0,0.4425]
["bitfinex-derivatives","BTCF0:USTF0",1680389125039,0.011,28526.0,28525.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680389126940,0.011,28526.0,28525.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680389145350,0.011,28526.0,28525.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1680389157068,0.011,28526.0,28525.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1680389168279,0.011,28526.0,28525.0,0.14141133]
["bitfinex-derivatives","BTCF0:USTF0",1680389174085,0.12620301,28531.0,28526.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680389174277,0.12620301,28533.0,28530.0,0.882]
["bitfinex-derivatives","BTCF0:USTF0",1680389174582,0.12620301,28533.0,28532.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680389176184,0.12620301,28534.0,28532.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680389176387,0.12620301,28534.0,28533.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1680389177182,0.12720301,28534.0,28533.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1680389178883,0.12720301,28534.0,28533.0,0.3725]
["bitfinex-derivatives","BTCF0:USTF0",1680389179185,0.12720301,28534.0,28533.0,0.5825]
["bitfinex-derivatives","BTCF0:USTF0",1680389179186,0.001,28534.0,28533.0,0.5825]
["bitfinex-derivatives","BTCF0:USTF0",1680389181174,0.001,28534.0,28533.0,0.5815]
["bitfinex-derivatives","BTCF0:USTF0",1680389181883,0.001,28534.0,28533.0,0.7219]
["bitfinex-derivatives","BTCF0:USTF0",1680389182186,0.92580301,28540.0,28534.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680389182187,0.7996,28540.0,28534.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680389182483,0.42690301,28541.0,28539.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680389182683,0.42690301,28541.0,28540.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680389183883,0.42690301,28541.0,28540.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680389184186,0.3007,28541.0,28540.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680389192887,0.3702,28544.0,28540.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680389193083,0.3702,28544.0,28543.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680389193989,0.3702,28544.0,28543.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680389196993,0.3007,28544.0,28543.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680389199794,0.3704,28544.0,28543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680389199991,0.4204,28544.0,28543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680389201293,0.3704,28544.0,28543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680389202998,0.4204,28544.0,28543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680389203295,0.3704,28544.0,28543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680389206995,0.3709,28544.0,28543.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680389214105,0.49710301,28544.0,28543.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680389214899,0.3709,28544.0,28543.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680389216194,0.49710301,28544.0,28543.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680389217006,0.49680301,28544.0,28543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680389218096,0.3007,28544.0,28543.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680389219601,0.42649385,28544.0,28543.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680389220403,0.3007,28544.0,28543.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680389222302,0.46899462,28544.0,28543.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680389223507,0.23849462,28545.0,28543.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680389223707,0.23849462,28545.0,28544.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680389224108,0.0702,28545.0,28544.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680389227006,0.21007097,28546.0,28544.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680389227207,0.21007097,28546.0,28545.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680389227806,0.58067097,28547.0,28545.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680389228410,0.16791114,28546.0,28545.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680389229008,0.16791114,28546.0,28545.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680389229409,0.16791114,28546.0,28545.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680389229707,0.16791114,28546.0,28545.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680389230307,0.3007,28547.0,28545.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680389230308,0.46861114,28547.0,28545.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680389230508,0.46861114,28547.0,28546.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680389231613,0.46861114,28547.0,28546.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680389236918,0.53881114,28547.0,28546.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680389246921,0.46861114,28547.0,28546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680389247227,0.05,28546.0,28544.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680389247422,0.49677061,28545.0,28544.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680389247728,0.54677123,28545.0,28544.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680389247929,0.3709,28545.0,28544.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680389248126,0.3709,28545.0,28544.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680389249228,0.3729,28545.0,28544.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680389249730,0.3724,28545.0,28544.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680389250426,0.66092748,28545.0,28544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680389250825,0.05,28544.0,28540.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680389251030,0.3007,28541.0,28540.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680389251219,0.3507,28541.0,28540.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680389251424,0.3007,28541.0,28540.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680389252831,0.4204,28541.0,28537.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680389253035,0.0701,28538.0,28537.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680389253231,0.3708,28538.0,28537.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680389255029,0.3748,28538.0,28537.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680389257032,0.3749,28538.0,28537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680389257442,0.4249,28538.0,28537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680389258533,0.4951,28538.0,28537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680389259430,0.62100384,28538.0,28537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680389259635,0.05,28537.0,28532.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680389259832,0.0699,28534.0,28532.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680389260740,0.05,28533.0,28529.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680389260939,0.0699,28530.0,28529.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680389265837,0.0709,28530.0,28529.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1680389266338,0.0759,28530.0,28529.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680389267040,0.0762,28530.0,28529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680389270637,0.196,28530.0,28529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680389271736,0.146,28530.0,28529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680389272440,0.196,28530.0,28529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680389273238,0.05,28529.0,28524.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1680389273439,0.0702,28525.0,28524.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680389275240,0.0712,28525.0,28524.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1680389277050,0.0708,28525.0,28524.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1680389280346,0.0698,28525.0,28524.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680389284455,0.3708,28525.0,28524.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680389287057,0.3708,28525.0,28524.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680389293962,0.0701,28525.0,28524.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680389299669,0.0701,28527.0,28524.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1680389299972,0.0701,28530.0,28526.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680389300170,0.0701,28530.0,28529.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680389301269,0.0791,28530.0,28529.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680389303471,0.0791,28530.0,28529.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1680389303772,0.0694,28533.0,28529.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1680389303965,0.0694,28533.0,28532.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680389304272,0.0694,28533.0,28532.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1680389304965,0.0694,28533.0,28532.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680389305171,0.0954,28533.0,28532.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680389307168,0.026,28533.0,28532.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680389310672,0.026,28533.0,28532.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1680389310872,0.026,28533.0,28532.0,0.4915]
["bitfinex-derivatives","BTCF0:USTF0",1680389311174,0.19600384,28538.0,28533.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680389311175,0.0701,28538.0,28533.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680389311366,0.0701,28538.0,28536.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1680389311567,0.0701,28538.0,28536.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1680389312369,0.3007,28539.0,28537.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680389312671,0.3007,28539.0,28538.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680389315172,0.3037,28539.0,28538.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680389315474,0.3007,28539.0,28538.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680389315674,0.3037,28539.0,28538.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680389316472,0.3037,28539.0,28538.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680389317577,0.3007,28539.0,28538.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680389317773,0.3037,28539.0,28538.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680389319770,0.3007,28542.0,28538.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680389319967,0.3007,28542.0,28541.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680389321675,0.3007,28542.0,28541.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680389331582,0.3708,28544.0,28541.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680389331781,0.3708,28544.0,28543.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680389333383,0.3007,28544.0,28543.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680389333587,0.3007,28544.0,28543.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680389333791,0.0699,28546.0,28543.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680389334088,0.3706,28546.0,28545.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680389335579,0.3706,28546.0,28545.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680389336880,0.3706,28546.0,28545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680389337187,0.3007,28546.0,28545.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680389343588,0.0695,28548.0,28545.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680389343790,0.0695,28548.0,28547.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680389346187,0.0695,28548.0,28547.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680389346880,0.0695,28548.0,28547.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680389347084,0.49640384,28549.0,28547.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680389347285,0.49640384,28549.0,28548.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680389347993,0.3705,28549.0,28548.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680389348994,0.3705,28549.0,28548.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680389349599,0.49613337,28549.0,28548.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680389349895,0.3705,28549.0,28548.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680389351587,0.53837178,28549.0,28548.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680389352395,0.3705,28549.0,28548.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680389352901,0.42225537,28549.0,28548.0,0.07199248]
["bitfinex-derivatives","BTCF0:USTF0",1680389353096,0.42225537,28549.0,28548.0,0.07188099]
["bitfinex-derivatives","BTCF0:USTF0",1680389353295,0.37225537,28549.0,28548.0,0.07177601]
["bitfinex-derivatives","BTCF0:USTF0",1680389353700,0.42225537,28549.0,28548.0,0.07165768]
["bitfinex-derivatives","BTCF0:USTF0",1680389353893,0.37225537,28549.0,28548.0,0.0715697]
["bitfinex-derivatives","BTCF0:USTF0",1680389354098,0.37225537,28549.0,28548.0,0.07146919]
["bitfinex-derivatives","BTCF0:USTF0",1680389354399,0.37225537,28549.0,28548.0,0.07136566]
["bitfinex-derivatives","BTCF0:USTF0",1680389354599,0.37225537,28549.0,28548.0,0.07126126]
["bitfinex-derivatives","BTCF0:USTF0",1680389354795,0.37225537,28549.0,28548.0,0.07115933]
["bitfinex-derivatives","BTCF0:USTF0",1680389355195,0.37225537,28549.0,28548.0,0.07104917]
["bitfinex-derivatives","BTCF0:USTF0",1680389355400,0.37225537,28549.0,28548.0,0.07093831]
["bitfinex-derivatives","BTCF0:USTF0",1680389355600,0.37225537,28549.0,28548.0,0.07083927]
["bitfinex-derivatives","BTCF0:USTF0",1680389355796,0.54012715,28549.0,28548.0,0.07075257]
["bitfinex-derivatives","BTCF0:USTF0",1680389356200,0.54012715,28549.0,28548.0,0.07063709]
["bitfinex-derivatives","BTCF0:USTF0",1680389356403,0.54012715,28549.0,28548.0,0.07055648]
["bitfinex-derivatives","BTCF0:USTF0",1680389356606,0.54012715,28549.0,28548.0,0.0704588]
["bitfinex-derivatives","BTCF0:USTF0",1680389356807,0.54012715,28549.0,28548.0,0.07035956]
["bitfinex-derivatives","BTCF0:USTF0",1680389357005,0.47032715,28549.0,28548.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680389357205,0.47032715,28549.0,28548.0,0.07170617]
["bitfinex-derivatives","BTCF0:USTF0",1680389357704,0.54042715,28549.0,28548.0,0.07160617]
["bitfinex-derivatives","BTCF0:USTF0",1680389358106,0.54042715,28549.0,28548.0,0.07150007]
["bitfinex-derivatives","BTCF0:USTF0",1680389358304,0.54042715,28549.0,28548.0,0.07140435]
["bitfinex-derivatives","BTCF0:USTF0",1680389358702,0.54042715,28549.0,28548.0,0.07130938]
["bitfinex-derivatives","BTCF0:USTF0",1680389359010,0.54042715,28549.0,28548.0,0.07114053]
["bitfinex-derivatives","BTCF0:USTF0",1680389359310,0.54042715,28549.0,28548.0,0.07104874]
["bitfinex-derivatives","BTCF0:USTF0",1680389359609,0.54042715,28549.0,28548.0,0.07095803]
["bitfinex-derivatives","BTCF0:USTF0",1680389359901,0.53867178,28549.0,28548.0,0.07095803]
["bitfinex-derivatives","BTCF0:USTF0",1680389361507,0.58867178,28549.0,28548.0,0.07095803]
["bitfinex-derivatives","BTCF0:USTF0",1680389362007,0.53867178,28549.0,28548.0,0.07095803]
["bitfinex-derivatives","BTCF0:USTF0",1680389362314,0.58867178,28549.0,28548.0,0.00125803]
["bitfinex-derivatives","BTCF0:USTF0",1680389362506,0.4208,28549.0,28548.0,0.00125803]
["bitfinex-derivatives","BTCF0:USTF0",1680389364413,0.3708,28549.0,28548.0,0.00125803]
["bitfinex-derivatives","BTCF0:USTF0",1680389364712,0.53859224,28549.0,28548.0,0.00125803]
["bitfinex-derivatives","BTCF0:USTF0",1680389365011,0.3708,28549.0,28548.0,0.00125803]
["bitfinex-derivatives","BTCF0:USTF0",1680389365906,0.0701,28548.0,28545.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680389366106,0.3708,28546.0,28543.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680389366408,0.0701,28544.0,28543.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680389366805,0.1201,28544.0,28543.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680389367108,0.1201,28544.0,28543.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680389367419,0.1211,28544.0,28543.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680389368413,0.0711,28544.0,28543.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680389370015,0.0711,28544.0,28543.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680389372205,0.19695367,28544.0,28543.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680389375422,0.19704987,28544.0,28543.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680389375624,0.0711,28544.0,28543.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680389377025,0.0711,28544.0,28543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680389377926,0.2389049,28544.0,28543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680389385037,0.2889049,28544.0,28543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680389385235,0.2389049,28544.0,28543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680389386040,0.8403049,28544.0,28543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680389387340,0.2389049,28544.0,28543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680389387642,0.8403049,28544.0,28543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680389394147,0.05,28543.0,28536.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1680389394451,0.0695,28537.0,28536.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680389395153,0.0695,28537.0,28536.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680389395546,0.0725,28537.0,28536.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680389399248,0.0731,28537.0,28536.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1680389403060,0.1425,28537.0,28533.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680389403250,0.0698,28534.0,28533.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1680389404551,0.0698,28534.0,28533.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1680389406962,0.0695,28534.0,28533.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1680389407160,0.0695,28534.0,28533.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1680389417069,0.0701,28534.0,28533.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680389427171,0.0701,28534.0,28533.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1680389430170,0.0701,28534.0,28533.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680389444480,0.0701,28534.0,28533.0,0.01691712]
["bitfinex-derivatives","BTCF0:USTF0",1680389446882,0.0701,28534.0,28533.0,0.08691712]
["bitfinex-derivatives","BTCF0:USTF0",1680389447087,0.0699,28534.0,28533.0,0.08691712]
["bitfinex-derivatives","BTCF0:USTF0",1680389455191,0.6713,28534.0,28533.0,0.08691712]
["bitfinex-derivatives","BTCF0:USTF0",1680389456494,0.67120607,28534.0,28533.0,0.08691712]
["bitfinex-derivatives","BTCF0:USTF0",1680389456995,0.6715,28534.0,28533.0,0.01691712]
["bitfinex-derivatives","BTCF0:USTF0",1680389476210,0.3708,28534.0,28533.0,0.01691712]
["bitfinex-derivatives","BTCF0:USTF0",1680389481210,0.49673476,28534.0,28533.0,0.01691712]
["bitfinex-derivatives","BTCF0:USTF0",1680389482511,0.3708,28534.0,28533.0,0.01691712]
["bitfinex-derivatives","BTCF0:USTF0",1680389483508,0.49673476,28534.0,28533.0,0.01691712]
["bitfinex-derivatives","BTCF0:USTF0",1680389484313,0.3708,28534.0,28533.0,0.01691712]
["bitfinex-derivatives","BTCF0:USTF0",1680389484615,0.49673476,28534.0,28533.0,0.01691712]
["bitfinex-derivatives","BTCF0:USTF0",1680389486919,0.56683476,28534.0,28533.0,0.01691712]
["bitfinex-derivatives","BTCF0:USTF0",1680389496427,0.56683476,28534.0,28533.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680389496930,0.49673476,28534.0,28533.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1680389500830,0.49973476,28534.0,28533.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680389503232,0.80043476,28534.0,28533.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680389504535,0.79743476,28534.0,28533.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680389504735,0.80043476,28534.0,28533.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680389505338,0.79743476,28534.0,28533.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1680389506941,0.6715,28534.0,28533.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680389507236,0.05,28533.0,28524.0,0.3069]
["bitfinex-derivatives","BTCF0:USTF0",1680389507429,0.05,28533.0,28519.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1680389507430,0.6014,28525.0,28519.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1680389507633,0.6014,28520.0,28519.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1680389508439,0.60718873,28520.0,28519.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1680389509942,0.32528873,28520.0,28519.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1680389510145,0.0701,28526.0,28519.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1680389510449,0.0701,28526.0,28525.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680389514248,0.0771,28526.0,28525.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680389517056,0.0771,28526.0,28525.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680389517652,0.08063284,28526.0,28525.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680389520365,0.07993284,28526.0,28525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680389526968,0.08063284,28526.0,28525.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680389537075,0.08003284,28526.0,28525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680389549882,0.01053284,28526.0,28525.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680389551286,0.01053284,28526.0,28525.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1680389552890,0.12614592,28530.0,28526.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680389553088,0.12614592,28530.0,28529.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1680389553987,0.12614592,28530.0,28529.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680389554187,0.19624592,28531.0,28529.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680389554388,0.19624592,28531.0,28530.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680389554789,0.0701,28531.0,28530.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680389556599,0.19614798,28531.0,28530.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680389556892,0.19614796,28531.0,28530.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680389557095,0.23759455,28532.0,28530.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680389557289,0.12602547,28531.0,28530.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680389559087,0.12702547,28531.0,28530.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680389560399,0.13013918,28531.0,28530.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680389563599,0.00411371,28531.0,28530.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680389564804,0.27033918,28531.0,28530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680389565400,0.41003918,28531.0,28530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680389565600,0.50220826,28531.0,28530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680389566100,0.05,28530.0,28525.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680389566303,0.0695,28526.0,28525.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680389567001,0.0701,28526.0,28525.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680389568098,0.0731,28526.0,28525.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680389577009,0.0731,28526.0,28525.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680389577411,0.07621895,28526.0,28525.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680389580609,0.07551895,28526.0,28525.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680389586917,0.07621895,28526.0,28525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680389593029,0.07321895,28526.0,28524.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680389593220,0.00611895,28526.0,28525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680389593418,0.07621895,28526.0,28525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680389596931,0.07621895,28526.0,28525.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680389602726,0.07621895,28526.0,28521.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680389602727,0.62230375,28526.0,28521.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680389603031,0.3708,28522.0,28521.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680389604328,0.3708,28522.0,28521.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680389604729,0.00316363,28525.0,28522.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680389605035,0.1259848,28528.0,28524.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1680389605337,0.1259848,28528.0,28527.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1680389607536,0.1259848,28531.0,28527.0,0.5804]
["bitfinex-derivatives","BTCF0:USTF0",1680389607733,0.00547843,28528.0,28527.0,0.5121]
["bitfinex-derivatives","BTCF0:USTF0",1680389607931,0.1259848,28532.0,28528.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680389608131,0.1259848,28532.0,28531.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680389609332,0.1269848,28532.0,28531.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680389609530,0.001,28532.0,28531.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680389611435,0.001,28532.0,28531.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1680389615336,0.00212391,28532.0,28531.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1680389616937,0.00212391,28532.0,28531.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1680389621442,0.00212391,28532.0,28531.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680389627043,0.00212391,28532.0,28531.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680389647153,0.07222391,28532.0,28531.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680389653369,0.19834094,28532.0,28531.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680389654662,0.07222391,28532.0,28531.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680389657053,0.00212391,28532.0,28531.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680389659463,0.12825876,28532.0,28531.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680389659866,0.12825876,28532.0,28531.0,0.07191126]
["bitfinex-derivatives","BTCF0:USTF0",1680389660565,0.00212391,28532.0,28531.0,0.07191126]
["bitfinex-derivatives","BTCF0:USTF0",1680389661864,0.0020248,28532.0,28531.0,0.07191126]
["bitfinex-derivatives","BTCF0:USTF0",1680389672470,0.12814988,28532.0,28531.0,0.07191126]
["bitfinex-derivatives","BTCF0:USTF0",1680389672777,0.12814833,28532.0,28531.0,0.07191126]
["bitfinex-derivatives","BTCF0:USTF0",1680389673171,0.0020248,28532.0,28531.0,0.07191126]
["bitfinex-derivatives","BTCF0:USTF0",1680389673478,0.12814844,28532.0,28531.0,0.07191126]
["bitfinex-derivatives","BTCF0:USTF0",1680389673680,0.0020248,28532.0,28531.0,0.07191126]
["bitfinex-derivatives","BTCF0:USTF0",1680389678582,0.3027248,28532.0,28531.0,0.07191126]
["bitfinex-derivatives","BTCF0:USTF0",1680389681776,0.3726248,28532.0,28531.0,0.00181126]
["bitfinex-derivatives","BTCF0:USTF0",1680389682377,0.0719248,28532.0,28531.0,0.00181126]
["bitfinex-derivatives","BTCF0:USTF0",1680389683381,0.3726248,28532.0,28531.0,0.00181126]
["bitfinex-derivatives","BTCF0:USTF0",1680389686993,0.54080453,28532.0,28531.0,0.07151126]
["bitfinex-derivatives","BTCF0:USTF0",1680389687290,0.3728248,28532.0,28531.0,0.07151126]
["bitfinex-derivatives","BTCF0:USTF0",1680389690494,0.54080453,28532.0,28531.0,0.07151126]
["bitfinex-derivatives","BTCF0:USTF0",1680389690990,0.61020453,28532.0,28531.0,0.00181126]
["bitfinex-derivatives","BTCF0:USTF0",1680389691185,0.66020453,28532.0,28531.0,0.00181126]
["bitfinex-derivatives","BTCF0:USTF0",1680389691390,0.66020453,28532.0,28531.0,0.00174888]
["bitfinex-derivatives","BTCF0:USTF0",1680389691590,0.66020453,28532.0,28531.0,0.00168572]
["bitfinex-derivatives","BTCF0:USTF0",1680389691790,0.66020453,28532.0,28531.0,0.00162357]
["bitfinex-derivatives","BTCF0:USTF0",1680389692695,0.66020453,28532.0,28531.0,0.00155382]
["bitfinex-derivatives","BTCF0:USTF0",1680389693197,0.61020453,28532.0,28531.0,0.00155382]
["bitfinex-derivatives","BTCF0:USTF0",1680389695592,0.30950453,28532.0,28531.0,0.00155382]
["bitfinex-derivatives","BTCF0:USTF0",1680389695799,0.91090453,28532.0,28531.0,0.00155382]
["bitfinex-derivatives","BTCF0:USTF0",1680389696991,0.84150453,28532.0,28531.0,0.00155382]
["bitfinex-derivatives","BTCF0:USTF0",1680389697599,0.84150453,28532.0,28531.0,0.00149122]
["bitfinex-derivatives","BTCF0:USTF0",1680389697801,0.84118449,28532.0,28531.0,0.00149122]
["bitfinex-derivatives","BTCF0:USTF0",1680389700904,0.91128449,28532.0,28531.0,0.00149122]
["bitfinex-derivatives","BTCF0:USTF0",1680389706110,0.91128449,28532.0,28531.0,0.00141083]
["bitfinex-derivatives","BTCF0:USTF0",1680389706904,0.84118449,28532.0,28525.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680389707109,0.12610561,28531.0,28529.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680389707309,0.0701,28530.0,28529.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680389707511,0.0708849,28530.0,28529.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680389709313,0.0728849,28530.0,28529.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680389717014,0.0027849,28530.0,28529.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680389719519,0.0027849,28530.0,28529.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680389719717,0.12610561,28532.0,28530.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680389719914,0.12610561,28532.0,28531.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680389720309,0.19620561,28533.0,28531.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680389720519,0.19620561,28533.0,28532.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680389721729,0.19720561,28533.0,28532.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680389722730,0.0711,28533.0,28532.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680389723830,0.0711,28533.0,28532.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1680389726929,0.001,28533.0,28532.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1680389733227,0.001,28533.0,28532.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680389757156,0.001,28533.0,28532.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680389766763,0.001,28533.0,28532.0,0.1416809]
["bitfinex-derivatives","BTCF0:USTF0",1680389766963,0.001,28533.0,28532.0,0.0718809]
["bitfinex-derivatives","BTCF0:USTF0",1680389776970,0.001,28533.0,28532.0,0.1416809]
["bitfinex-derivatives","BTCF0:USTF0",1680389794087,0.001,28533.0,28532.0,0.4423809]
["bitfinex-derivatives","BTCF0:USTF0",1680389803597,0.001,28533.0,28532.0,0.3725809]
["bitfinex-derivatives","BTCF0:USTF0",1680389806897,0.001,28533.0,28532.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1680389807195,0.0704,28533.0,28532.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1680389816804,0.0704,28533.0,28532.0,0.37258171]
["bitfinex-derivatives","BTCF0:USTF0",1680389816997,0.0711,28533.0,28532.0,0.07188171]
["bitfinex-derivatives","BTCF0:USTF0",1680389830907,0.0711,28533.0,28532.0,0.07118171]
["bitfinex-derivatives","BTCF0:USTF0",1680389837016,0.0708,28533.0,28532.0,0.07158171]
["bitfinex-derivatives","BTCF0:USTF0",1680389847128,0.0705,28533.0,28532.0,0.00178171]
["bitfinex-derivatives","BTCF0:USTF0",1680389851931,0.19660561,28533.0,28532.0,0.00178171]
["bitfinex-derivatives","BTCF0:USTF0",1680389852227,0.49730561,28533.0,28532.0,0.00178171]
["bitfinex-derivatives","BTCF0:USTF0",1680389853334,0.19660561,28533.0,28532.0,0.00178171]
["bitfinex-derivatives","BTCF0:USTF0",1680389871135,0.24660561,28533.0,28532.0,0.00159321]
["bitfinex-derivatives","BTCF0:USTF0",1680389871334,0.19660561,28533.0,28532.0,0.00159321]
["bitfinex-derivatives","BTCF0:USTF0",1680389877352,0.05,28532.0,28529.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680389877552,0.0701,28530.0,28529.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680389879450,0.0316,28531.0,28529.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680389879646,0.0721,28530.0,28529.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680389883853,0.0721,28530.0,28529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680389887154,0.07190214,28530.0,28529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680389893660,0.37260214,28530.0,28529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680389896964,0.44200214,28530.0,28529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680389900765,0.49200214,28530.0,28529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680389901559,0.61810775,28530.0,28529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680389902460,0.49200214,28530.0,28529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680389904771,0.44200214,28530.0,28529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680389908363,0.14130214,28530.0,28529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680389917075,0.07120214,28530.0,28529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680389920771,0.37190214,28530.0,28529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680389921075,0.49800775,28530.0,28529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680389922071,0.37190214,28530.0,28529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680389922876,0.49800775,28530.0,28529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680389929878,0.56790775,28530.0,28529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680389932384,0.19730775,28530.0,28529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680389932980,0.19730775,28530.0,28529.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680389938487,0.19730775,28530.0,28529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680389939581,0.07120214,28530.0,28529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680389939982,0.07120214,28530.0,28529.0,0.00192183]
["bitfinex-derivatives","BTCF0:USTF0",1680389956998,0.14130214,28530.0,28529.0,0.00192183]
["bitfinex-derivatives","BTCF0:USTF0",1680389958096,0.30928187,28530.0,28529.0,0.00192183]
["bitfinex-derivatives","BTCF0:USTF0",1680389959196,0.14130214,28530.0,28529.0,0.00192183]
["bitfinex-derivatives","BTCF0:USTF0",1680389960397,0.30928187,28530.0,28529.0,0.00192183]
["bitfinex-derivatives","BTCF0:USTF0",1680389972900,0.14130214,28530.0,28529.0,0.00192183]
["bitfinex-derivatives","BTCF0:USTF0",1680389974598,0.44200214,28530.0,28529.0,0.00192183]
["bitfinex-derivatives","BTCF0:USTF0",1680389986110,0.60998187,28530.0,28529.0,0.00192183]
["bitfinex-derivatives","BTCF0:USTF0",1680389986316,0.44200214,28530.0,28529.0,0.00169452]
["bitfinex-derivatives","BTCF0:USTF0",1680389986909,0.37190214,28530.0,28529.0,0.00169452]
["bitfinex-derivatives","BTCF0:USTF0",1680389987103,0.53988187,28530.0,28529.0,0.00169452]
["bitfinex-derivatives","BTCF0:USTF0",1680389991620,0.54058187,28530.0,28529.0,0.07169452]
["bitfinex-derivatives","BTCF0:USTF0",1680389991826,0.49874135,28530.0,28529.0,0.07169452]
["bitfinex-derivatives","BTCF0:USTF0",1680389996927,0.49874135,28530.0,28529.0,0.07179452]
["bitfinex-derivatives","BTCF0:USTF0",1680390001523,0.49874135,28530.0,28529.0,0.00169452]
["bitfinex-derivatives","BTCF0:USTF0",1680390001733,0.37260214,28530.0,28529.0,0.00169452]
["bitfinex-derivatives","BTCF0:USTF0",1680390002331,0.49874135,28530.0,28529.0,0.00169452]
["bitfinex-derivatives","BTCF0:USTF0",1680390003329,0.37260214,28530.0,28529.0,0.00169452]
["bitfinex-derivatives","BTCF0:USTF0",1680390003726,0.49874135,28530.0,28529.0,0.00169452]
["bitfinex-derivatives","BTCF0:USTF0",1680390005130,0.37260214,28530.0,28529.0,0.00169452]
["bitfinex-derivatives","BTCF0:USTF0",1680390009232,0.37252633,28530.0,28529.0,0.00169452]
["bitfinex-derivatives","BTCF0:USTF0",1680390012125,0.05,28529.0,28526.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680390012328,0.0701,28527.0,28526.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680390013335,0.0701,28527.0,28526.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680390013736,0.0701,28527.0,28526.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680390014038,0.0771,28527.0,28526.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680390019040,0.07719215,28527.0,28526.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680390020142,0.07719215,28527.0,28526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680390020542,0.37789215,28527.0,28526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680390024137,0.05,28526.0,28521.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680390024445,0.05,28526.0,28518.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1680390024446,0.0699,28522.0,28518.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1680390024645,0.0701,28519.0,28518.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1680390025443,0.0701,28519.0,28518.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1680390025948,0.0731,28519.0,28518.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1680390026341,0.0731,28519.0,28518.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1680390028549,0.0695,28522.0,28518.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1680390028745,0.0701,28525.0,28521.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1680390029049,0.0701,28525.0,28524.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1680390029941,0.0711,28525.0,28524.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1680390031343,0.001,28525.0,28524.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1680390031550,0.19623921,28531.0,28525.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1680390031846,0.49863921,28532.0,28530.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680390032148,0.19623921,28532.0,28531.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1680390032938,0.22323921,28532.0,28531.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1680390034043,0.22323921,28532.0,28531.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680390036947,0.22323921,28532.0,28531.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680390037450,0.22323921,28532.0,28531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680390039349,0.52393921,28532.0,28531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680390039750,0.57393921,28532.0,28531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680390040147,0.4478,28532.0,28531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680390040751,0.3978,28532.0,28531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680390043344,0.4478,28532.0,28531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680390043653,0.3978,28532.0,28531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680390046955,0.4679,28532.0,28531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680390057066,0.3978,28532.0,28531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680390059862,0.5237881,28532.0,28531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680390068880,0.3978,28532.0,28531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680390073379,0.5237881,28532.0,28531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680390076084,0.3978,28532.0,28531.0,0.00083067]
["bitfinex-derivatives","BTCF0:USTF0",1680390077393,0.5172,28532.0,28528.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680390077690,0.0701,28529.0,28528.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680390079394,0.0891,28529.0,28528.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680390081891,0.0891,28529.0,28528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680390096906,0.0891,28529.0,28528.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680390107008,0.0891,28529.0,28528.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680390116926,0.019,28529.0,28528.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680390123824,0.019,28529.0,28528.0,0.07103221]
["bitfinex-derivatives","BTCF0:USTF0",1680390126925,0.0891,28529.0,28528.0,0.07073221]
["bitfinex-derivatives","BTCF0:USTF0",1680390136932,0.0888,28529.0,28528.0,0.07103221]
["bitfinex-derivatives","BTCF0:USTF0",1680390147040,0.21489786,28529.0,28528.0,0.00093221]
["bitfinex-derivatives","BTCF0:USTF0",1680390147635,0.0888,28529.0,28528.0,0.00093221]
["bitfinex-derivatives","BTCF0:USTF0",1680390151141,0.0888,28529.0,28528.0,0.07103221]
["bitfinex-derivatives","BTCF0:USTF0",1680390160147,0.0888,28529.0,28528.0,0.37173221]
["bitfinex-derivatives","BTCF0:USTF0",1680390167050,0.019,28529.0,28528.0,0.37103221]
["bitfinex-derivatives","BTCF0:USTF0",1680390175171,0.019,28529.0,28528.0,0.37084141]
["bitfinex-derivatives","BTCF0:USTF0",1680390186977,0.0889,28529.0,28528.0,0.37084141]
["bitfinex-derivatives","BTCF0:USTF0",1680390195284,0.12609786,28535.0,28528.0,0.58114141]
["bitfinex-derivatives","BTCF0:USTF0",1680390195487,0.19619786,28536.0,28534.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1680390195680,0.19619786,28536.0,28535.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680390197291,0.0701,28536.0,28535.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680390197585,0.0811,28536.0,28535.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680390197778,0.0701,28536.0,28535.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680390197978,0.0811,28536.0,28535.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680390206390,0.0801,28536.0,28535.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680390206892,0.0799,28536.0,28535.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680390211192,0.0799,28536.0,28535.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1680390212191,0.0801,28536.0,28535.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1680390215690,0.01,28536.0,28535.0,0.4426]
["bitfinex-derivatives","BTCF0:USTF0",1680390221496,0.01,28536.0,28535.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1680390221695,0.01,28536.0,28535.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680390226907,0.009,28536.0,28535.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680390245618,0.13509786,28536.0,28535.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680390247024,0.20499786,28536.0,28535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680390250927,0.009,28536.0,28535.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680390265043,0.009,28536.0,28535.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1680390268144,0.12609786,28538.0,28536.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680390268348,0.19617561,28539.0,28537.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680390268649,0.0701,28539.0,28538.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1680390269452,0.0711,28539.0,28538.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1680390269644,0.001,28539.0,28538.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1680390269847,0.12607561,28540.0,28538.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1680390270051,0.12607561,28540.0,28539.0,0.4405]
["bitfinex-derivatives","BTCF0:USTF0",1680390270248,0.12607561,28541.0,28539.0,0.4405]
["bitfinex-derivatives","BTCF0:USTF0",1680390270549,0.12607561,28541.0,28540.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1680390273952,0.12707561,28541.0,28540.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1680390276158,0.001,28541.0,28540.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1680390276660,0.001,28541.0,28540.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680390285560,0.001,28541.0,28540.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1680390286967,0.001,28541.0,28540.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1680390289468,0.001,28541.0,28540.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680390289868,0.001,28541.0,28540.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1680390291675,0.001,28541.0,28540.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1680390308885,0.001,28541.0,28540.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1680390314301,0.001,28541.0,28540.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1680390315793,0.001,28541.0,28540.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680390316799,0.001,28541.0,28540.0,0.0713611]
["bitfinex-derivatives","BTCF0:USTF0",1680390317005,0.0711,28541.0,28540.0,0.0713611]
["bitfinex-derivatives","BTCF0:USTF0",1680390327008,0.001,28541.0,28540.0,0.0713611]
["bitfinex-derivatives","BTCF0:USTF0",1680390329211,0.12707561,28541.0,28540.0,0.0713611]
["bitfinex-derivatives","BTCF0:USTF0",1680390331116,0.19717561,28541.0,28540.0,0.0018611]
["bitfinex-derivatives","BTCF0:USTF0",1680390349337,0.0711,28541.0,28540.0,0.0018611]
["bitfinex-derivatives","BTCF0:USTF0",1680390356138,0.19717561,28541.0,28540.0,0.0018611]
["bitfinex-derivatives","BTCF0:USTF0",1680390356336,0.0711,28541.0,28540.0,0.0018611]
["bitfinex-derivatives","BTCF0:USTF0",1680390356936,0.001,28541.0,28540.0,0.0715611]
["bitfinex-derivatives","BTCF0:USTF0",1680390358140,0.001,28541.0,28540.0,0.1215611]
["bitfinex-derivatives","BTCF0:USTF0",1680390361346,0.001,28541.0,28540.0,0.12132391]
["bitfinex-derivatives","BTCF0:USTF0",1680390362343,0.001,28541.0,28540.0,0.49172391]
["bitfinex-derivatives","BTCF0:USTF0",1680390368850,0.001,28541.0,28540.0,0.44172391]
["bitfinex-derivatives","BTCF0:USTF0",1680390376954,0.001,28541.0,28540.0,0.37202391]
["bitfinex-derivatives","BTCF0:USTF0",1680390383061,0.0711,28541.0,28540.0,0.37242391]
["bitfinex-derivatives","BTCF0:USTF0",1680390386957,0.0711,28541.0,28540.0,0.07172391]
["bitfinex-derivatives","BTCF0:USTF0",1680390387160,0.3718,28541.0,28540.0,0.00162391]
["bitfinex-derivatives","BTCF0:USTF0",1680390387565,0.4218,28541.0,28540.0,0.00162391]
["bitfinex-derivatives","BTCF0:USTF0",1680390389768,0.4218,28541.0,28534.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680390389769,0.05,28540.0,28534.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680390389970,0.4403,28535.0,28531.0,0.3779]
["bitfinex-derivatives","BTCF0:USTF0",1680390390270,0.0701,28532.0,28531.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680390392074,0.0701,28532.0,28531.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1680390392670,0.0701,28532.0,28531.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680390396970,0.0694,28532.0,28531.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1680390398975,0.0694,28532.0,28531.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1680390406586,0.0694,28532.0,28531.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1680390406786,0.0694,28532.0,28531.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1680390407083,0.0701,28533.0,28531.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1680390408082,0.0701,28533.0,28531.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1680390411686,0.0701,28533.0,28532.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680390413492,0.0701,28533.0,28532.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1680390417001,0.0701,28533.0,28532.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1680390417002,0.0695,28533.0,28532.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1680390423404,0.0725,28533.0,28532.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1680390424698,0.0725,28533.0,28532.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680390426899,0.0724,28533.0,28532.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1680390434997,0.0724,28533.0,28532.0,0.37120595]
["bitfinex-derivatives","BTCF0:USTF0",1680390440997,0.003,28533.0,28532.0,0.37160595]
["bitfinex-derivatives","BTCF0:USTF0",1680390462117,0.003,28533.0,28532.0,0.07090595]
["bitfinex-derivatives","BTCF0:USTF0",1680390462323,0.003,28533.0,28532.0,0.37160595]
["bitfinex-derivatives","BTCF0:USTF0",1680390462619,0.003,28533.0,28532.0,0.07090595]
["bitfinex-derivatives","BTCF0:USTF0",1680390462823,0.003,28533.0,28532.0,0.37160595]
["bitfinex-derivatives","BTCF0:USTF0",1680390468534,0.0731,28533.0,28532.0,0.37160595]
["bitfinex-derivatives","BTCF0:USTF0",1680390474835,0.0731,28533.0,28532.0,0.07090595]
["bitfinex-derivatives","BTCF0:USTF0",1680390475036,0.0731,28533.0,28532.0,0.37160595]
["bitfinex-derivatives","BTCF0:USTF0",1680390476137,0.003,28533.0,28532.0,0.07070595]
["bitfinex-derivatives","BTCF0:USTF0",1680390476330,0.003,28533.0,28532.0,0.37140595]
["bitfinex-derivatives","BTCF0:USTF0",1680390480439,0.003,28533.0,28532.0,0.37121704]
["bitfinex-derivatives","BTCF0:USTF0",1680390489548,0.003,28533.0,28532.0,0.67191704]
["bitfinex-derivatives","BTCF0:USTF0",1680390508257,0.003,28533.0,28532.0,0.07051704]
["bitfinex-derivatives","BTCF0:USTF0",1680390508458,0.003,28533.0,28532.0,0.37121704]
["bitfinex-derivatives","BTCF0:USTF0",1680390513364,0.003,28533.0,28532.0,0.07051704]
["bitfinex-derivatives","BTCF0:USTF0",1680390513563,0.003,28533.0,28532.0,0.37121704]
["bitfinex-derivatives","BTCF0:USTF0",1680390528779,0.003,28533.0,28532.0,0.37114948]
["bitfinex-derivatives","BTCF0:USTF0",1680390546993,0.0731,28533.0,28532.0,0.30124948]
["bitfinex-derivatives","BTCF0:USTF0",1680390557096,0.0731,28533.0,28532.0,0.37134948]
["bitfinex-derivatives","BTCF0:USTF0",1680390566897,0.0731,28533.0,28532.0,0.30124948]
["bitfinex-derivatives","BTCF0:USTF0",1680390569601,0.0731,28533.0,28532.0,0.00054948]
["bitfinex-derivatives","BTCF0:USTF0",1680390581817,0.0731,28533.0,28532.0,0.00047067]
["bitfinex-derivatives","BTCF0:USTF0",1680390595619,0.003,28533.0,28532.0,0.07057067]
["bitfinex-derivatives","BTCF0:USTF0",1680390595819,0.00283595,28533.0,28532.0,0.12057067]
["bitfinex-derivatives","BTCF0:USTF0",1680390600725,0.00283595,28533.0,28532.0,0.07057067]
["bitfinex-derivatives","BTCF0:USTF0",1680390602626,0.00283595,28533.0,28532.0,0.12057067]
["bitfinex-derivatives","BTCF0:USTF0",1680390604229,0.00283595,28533.0,28532.0,0.07057067]
["bitfinex-derivatives","BTCF0:USTF0",1680390616232,0.00283595,28533.0,28532.0,0.44107067]
["bitfinex-derivatives","BTCF0:USTF0",1680390616438,0.19551161,28537.0,28533.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680390616637,0.19551161,28537.0,28536.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1680390617432,0.20151161,28537.0,28536.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1680390617831,0.20151161,28537.0,28536.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1680390622541,0.27151161,28537.0,28536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680390622941,0.1455,28537.0,28536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680390623346,0.27156312,28537.0,28536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680390624343,0.05,28536.0,28530.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1680390624548,0.0695,28531.0,28530.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680390626550,0.0695,28531.0,28530.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680390627553,0.0695,28531.0,28530.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1680390637155,0.0701,28532.0,28530.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1680390637356,0.0701,28532.0,28531.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680390638855,0.0731,28532.0,28531.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680390646954,0.0731,28532.0,28531.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680390660665,0.003,28532.0,28531.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1680390660872,0.0701,28536.0,28532.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680390661168,0.0701,28536.0,28535.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1680390661964,0.0751,28536.0,28535.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1680390663170,0.0748,28536.0,28535.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1680390665677,0.0748,28536.0,28535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680390665678,0.1452,28536.0,28535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680390665977,0.1952,28536.0,28535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680390666176,0.1452,28536.0,28535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680390666575,0.1952,28536.0,28532.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680390666873,0.0701,28533.0,28532.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680390667572,0.0701,28533.0,28532.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680390668073,0.0771,28533.0,28532.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680390673080,0.0771,28533.0,28532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680390685788,0.0701,28533.0,28530.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680390685982,0.015,28533.0,28532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680390686185,0.0845,28533.0,28532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680390686490,0.0851,28533.0,28532.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680390686688,0.015,28533.0,28532.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680390704410,0.015,28533.0,28532.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1680390712509,0.015,28533.0,28532.0,0.37232734]
["bitfinex-derivatives","BTCF0:USTF0",1680390718304,0.015,28533.0,28532.0,0.07162734]
["bitfinex-derivatives","BTCF0:USTF0",1680390727023,0.1961704,28537.0,28533.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680390727224,0.0701,28537.0,28536.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680390727524,0.0701,28537.0,28536.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1680390728522,0.0701,28537.0,28536.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1680390737032,0.0701,28539.0,28536.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1680390737237,0.0701,28539.0,28538.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680390738933,0.0701,28539.0,28538.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680390739245,0.0701,28539.0,28538.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1680390742949,0.0701,28539.0,28538.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680390745548,0.06988028,28539.0,28538.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1680390746942,0.0701,28539.0,28538.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1680390747248,0.0701,28539.0,28538.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680390748841,0.5468704,28539.0,28538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680390749250,0.4968704,28539.0,28538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680390760465,0.3708,28539.0,28538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680390761371,0.49677432,28539.0,28538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680390761666,0.3708,28539.0,28538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680390764559,0.49677432,28539.0,28538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680390764764,0.3708,28539.0,28538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680390764964,0.49677432,28539.0,28538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680390771475,0.3708,28539.0,28538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680390772976,0.53877973,28539.0,28538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680390787086,0.60827973,28539.0,28538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680390792297,0.4403,28539.0,28538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680390792694,0.60843824,28539.0,28538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680390792894,0.4403,28539.0,28538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680390796801,0.4403,28539.0,28538.0,0.00187801]
["bitfinex-derivatives","BTCF0:USTF0",1680390797098,0.3702,28539.0,28538.0,0.00187801]
["bitfinex-derivatives","BTCF0:USTF0",1680390799702,0.49632848,28539.0,28538.0,0.00187801]
["bitfinex-derivatives","BTCF0:USTF0",1680390806010,0.19562848,28539.0,28538.0,0.00187801]
["bitfinex-derivatives","BTCF0:USTF0",1680390806213,0.0701,28539.0,28538.0,0.07187801]
["bitfinex-derivatives","BTCF0:USTF0",1680390806508,0.12612848,28541.0,28538.0,0.14137801]
["bitfinex-derivatives","BTCF0:USTF0",1680390806700,0.12612848,28541.0,28540.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1680390806902,0.19622848,28541.0,28540.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1680390807305,0.26572848,28541.0,28538.0,0.00187801]
["bitfinex-derivatives","BTCF0:USTF0",1680390807497,0.0699,28539.0,28538.0,0.00187801]
["bitfinex-derivatives","BTCF0:USTF0",1680390807906,0.0699,28539.0,28538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680390810012,0.1959973,28539.0,28538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680390813108,0.1961973,28539.0,28538.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680390817015,0.1961973,28539.0,28538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680390821319,0.0701,28539.0,28538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680390821520,0.1961973,28539.0,28538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680390822119,0.0701,28539.0,28538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680390823423,0.1961973,28539.0,28538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680390824315,0.1260973,28539.0,28538.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680390826125,0.1961973,28540.0,28538.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680390826422,0.1961973,28540.0,28539.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680390827017,0.1961973,28540.0,28539.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680390827421,0.1961973,28540.0,28539.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680390833230,0.1260973,28540.0,28539.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680390838630,0.1260973,28541.0,28539.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1680390838826,0.1260973,28541.0,28540.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1680390840027,0.1260973,28541.0,28540.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1680390840329,0.23797131,28542.0,28540.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1680390840529,0.23797131,28542.0,28541.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680390842233,0.23797131,28542.0,28541.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680390843735,0.23827131,28542.0,28541.0,0.07195301]
["bitfinex-derivatives","BTCF0:USTF0",1680390844543,0.0701,28542.0,28541.0,0.07195301]
["bitfinex-derivatives","BTCF0:USTF0",1680390846043,0.16817131,28542.0,28541.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680390846541,0.16817131,28543.0,28541.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680390846743,0.16817131,28543.0,28542.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680390846936,0.23767131,28543.0,28542.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680390848143,0.0695,28543.0,28542.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680390857146,0.0695,28543.0,28542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680390862851,0.23754203,28543.0,28542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680390871560,0.0695,28543.0,28542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680390871752,0.19552473,28543.0,28542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680390873751,0.19552473,28543.0,28542.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680390873954,0.19552473,28543.0,28542.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680390874155,0.19552473,28543.0,28542.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680390877058,0.19612473,28543.0,28542.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680390882156,0.0701,28543.0,28542.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680390882351,0.19612473,28543.0,28542.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680390886966,0.19592473,28543.0,28542.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680390893272,0.19592473,28543.0,28542.0,0.0717055]
["bitfinex-derivatives","BTCF0:USTF0",1680390894368,0.19583731,28543.0,28542.0,0.0717055]
["bitfinex-derivatives","BTCF0:USTF0",1680390897063,0.19603731,28543.0,28542.0,0.0719055]
["bitfinex-derivatives","BTCF0:USTF0",1680390905779,0.18487934,28545.0,28543.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680390905975,0.0701,28544.0,28543.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680390906271,0.0701,28544.0,28542.0,0.1219055]
["bitfinex-derivatives","BTCF0:USTF0",1680390906477,0.0701,28543.0,28542.0,0.1219055]
["bitfinex-derivatives","BTCF0:USTF0",1680390907179,0.0701,28543.0,28542.0,0.0716055]
["bitfinex-derivatives","BTCF0:USTF0",1680390907571,0.0701,28543.0,28542.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680390908173,0.0711,28543.0,28542.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680390916981,0.0711,28543.0,28542.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680390920984,0.23922975,28543.0,28542.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680390927088,0.23922975,28543.0,28542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680390927885,0.30912975,28543.0,28542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680390928188,0.05,28542.0,28538.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1680390928412,0.0701,28539.0,28538.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1680390929588,0.0701,28539.0,28538.0,0.3725]
["bitfinex-derivatives","BTCF0:USTF0",1680390930292,0.0721,28539.0,28538.0,0.3725]
["bitfinex-derivatives","BTCF0:USTF0",1680390933992,0.0718,28539.0,28538.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1680390936183,0.0718,28539.0,28538.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680390939694,0.0718,28539.0,28538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680390944393,0.19789472,28539.0,28538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680390946992,0.26779472,28539.0,28538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680390948287,0.1417,28539.0,28538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680390948491,0.0718,28539.0,28538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680390958600,0.0718,28539.0,28538.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680390961200,0.0718,28539.0,28538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680390967001,0.002,28539.0,28538.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680390975421,0.12809472,28539.0,28538.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680390975719,0.002,28539.0,28538.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680390975918,0.12809472,28539.0,28538.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680390976817,0.12809472,28539.0,28538.0,0.3725]
["bitfinex-derivatives","BTCF0:USTF0",1680390979214,0.12809472,28539.0,28538.0,0.37231552]
["bitfinex-derivatives","BTCF0:USTF0",1680390987525,0.002,28539.0,28538.0,0.37231552]
["bitfinex-derivatives","BTCF0:USTF0",1680390992242,0.00179784,28539.0,28538.0,0.37231552]
["bitfinex-derivatives","BTCF0:USTF0",1680390996236,0.12609472,28542.0,28539.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1680390996441,0.12609472,28543.0,28542.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680390996643,0.12609472,28543.0,28542.0,0.2803]
["bitfinex-derivatives","BTCF0:USTF0",1680390996938,0.12609472,28543.0,28542.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1680390997147,0.12609472,28544.0,28542.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1680390997440,0.12609472,28544.0,28543.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1680390997639,0.12609472,28545.0,28543.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1680390997844,0.12609472,28545.0,28544.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1680390998239,0.12609472,28546.0,28544.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1680390998437,0.12609472,28546.0,28545.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1680390999345,0.12709472,28546.0,28545.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1680391000244,0.001,28546.0,28545.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1680391010655,0.001,28546.0,28545.0,0.4921]
["bitfinex-derivatives","BTCF0:USTF0",1680391016351,0.0701,28550.0,28545.0,0.4921]
["bitfinex-derivatives","BTCF0:USTF0",1680391016552,0.0701,28550.0,28549.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1680391016947,0.12609472,28551.0,28549.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1680391017153,0.12609472,28551.0,28550.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680391017353,0.12609472,28551.0,28550.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1680391017658,0.19619472,28552.0,28550.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1680391017859,0.19619472,28552.0,28551.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680391019259,0.19619472,28552.0,28551.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680391022561,0.19619472,28552.0,28551.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680391022855,0.19619472,28552.0,28551.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680391023262,0.0701,28552.0,28551.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680391023766,0.19619472,28552.0,28551.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680391023964,0.0701,28552.0,28551.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680391024258,0.19619472,28552.0,28551.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680391025764,0.0701,28552.0,28551.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680391026961,0.19589472,28553.0,28551.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680391027261,0.19589472,28553.0,28552.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680391028165,0.19589472,28553.0,28552.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680391030265,0.0698,28553.0,28552.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680391030865,0.19546676,28553.0,28552.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680391032162,0.19548265,28553.0,28552.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680391033467,0.12568265,28553.0,28552.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680391035671,0.12568265,28554.0,28552.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680391035871,0.12568265,28554.0,28553.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1680391037068,0.19578265,28554.0,28553.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680391037571,0.19578265,28554.0,28553.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680391038267,0.0701,28554.0,28553.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680391042268,0.2382263,28554.0,28553.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680391044276,0.1681263,28555.0,28553.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680391044478,0.12580142,28555.0,28554.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1680391044680,0.12580142,28555.0,28554.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1680391045576,0.12580142,28556.0,28554.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1680391045778,0.12580142,28556.0,28555.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680391045977,0.12580142,28556.0,28555.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1680391047078,0.12580142,28556.0,28555.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680391052188,0.12580142,28556.0,28555.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1680391052378,0.12580142,28557.0,28555.0,0.4929]
["bitfinex-derivatives","BTCF0:USTF0",1680391052582,0.12580142,28557.0,28556.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1680391052781,0.12580142,28557.0,28556.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1680391053684,0.12580142,28558.0,28556.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1680391053886,0.12580142,28558.0,28557.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1680391055482,0.12580142,28558.0,28557.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1680391057682,0.12580142,28558.0,28557.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1680391058087,0.12580142,28560.0,28557.0,0.4925]
["bitfinex-derivatives","BTCF0:USTF0",1680391058282,0.12580142,28560.0,28559.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680391059490,0.12580142,28560.0,28559.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1680391059696,0.12580142,28561.0,28559.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1680391059887,0.12580142,28561.0,28560.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1680391060282,0.1681263,28562.0,28561.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680391060485,0.1681263,28563.0,28562.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680391060684,0.1681263,28563.0,28562.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1680391061387,0.8889263,28563.0,28550.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680391061590,0.1395,28553.0,28549.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680391061790,0.0698,28550.0,28545.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680391061996,0.0701,28551.0,28546.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680391062397,0.12569354,28553.0,28548.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680391062601,0.12569354,28553.0,28550.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680391062602,0.0694,28551.0,28550.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680391063295,0.2802,28551.0,28546.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680391063485,0.2377,28551.0,28550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680391063801,0.3078,28551.0,28550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680391065195,0.6085,28551.0,28550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680391066987,0.4683,28551.0,28550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680391067395,0.05,28550.0,28545.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680391067591,0.0701,28546.0,28544.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680391067796,0.0698,28545.0,28544.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680391069395,0.0698,28545.0,28544.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680391071897,0.1394,28545.0,28544.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680391073392,0.1504,28545.0,28544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680391073593,0.05,28544.0,28541.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680391073796,0.4401,28542.0,28539.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680391073995,0.0701,28540.0,28538.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680391074198,0.0701,28539.0,28538.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680391075099,0.0701,28539.0,28538.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680391075502,0.0731,28539.0,28538.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680391076099,0.0721,28539.0,28538.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680391078393,0.3728,28539.0,28538.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680391083704,0.3718,28539.0,28538.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680391085613,0.4419,28539.0,28538.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680391088709,0.05,28538.0,28529.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1680391088908,0.0701,28534.0,28530.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680391089114,0.0701,28531.0,28530.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680391090210,0.0731,28531.0,28530.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680391091314,0.0731,28531.0,28529.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1680391091510,0.0721,28531.0,28529.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1680391096621,0.0721,28531.0,28530.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680391096924,0.0721,28531.0,28530.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1680391101221,0.0721,28531.0,28530.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680391102619,0.1414,28531.0,28529.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680391102825,0.0701,28530.0,28529.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680391104022,0.0731,28530.0,28529.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680391109833,0.003,28530.0,28529.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1680391134054,0.29381984,28538.0,28534.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680391134248,0.12569354,28542.0,28537.0,0.6711]
["bitfinex-derivatives","BTCF0:USTF0",1680391134446,0.12569354,28542.0,28541.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680391134647,0.19509354,28542.0,28541.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680391135255,0.20409354,28542.0,28541.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680391135456,0.0784,28542.0,28541.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680391136653,0.0784,28542.0,28541.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680391136857,0.0764,28542.0,28541.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680391137058,0.007,28542.0,28541.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1680391145258,0.12569354,28548.0,28542.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680391145465,0.12569354,28549.0,28547.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1680391145666,0.12569354,28549.0,28548.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1680391146060,0.19519354,28550.0,28548.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1680391146262,0.0695,28550.0,28548.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1680391146863,0.0695,28550.0,28549.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680391147058,0.12569354,28552.0,28549.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680391147258,0.12569354,28552.0,28551.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680391147464,0.12569354,28552.0,28551.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1680391148267,0.12569354,28552.0,28551.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680391148865,0.49649354,28553.0,28551.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680391149065,0.49649354,28553.0,28552.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680391149266,0.3708,28553.0,28552.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680391149462,0.3007,28553.0,28552.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1680391149963,0.002,28553.0,28552.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680391157166,0.002,28553.0,28552.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1680391170675,0.002,28553.0,28552.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680391174782,0.002,28553.0,28552.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680391190095,0.12769354,28553.0,28552.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680391195296,0.002,28553.0,28552.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680391200897,0.002,28553.0,28552.0,0.4417083]
["bitfinex-derivatives","BTCF0:USTF0",1680391202198,0.002,28553.0,28552.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1680391202596,0.12601897,28555.0,28553.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1680391202796,0.25213676,28563.0,28555.0,0.7506]
["bitfinex-derivatives","BTCF0:USTF0",1680391203096,1.91380282,28574.0,28562.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680391203097,0.16796891,28566.0,28562.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680391203287,0.16796891,28566.0,28565.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680391204597,0.16796891,28566.0,28565.0,0.4402]
["bitfinex-derivatives","BTCF0:USTF0",1680391205503,0.16796891,28569.0,28565.0,0.4402]
["bitfinex-derivatives","BTCF0:USTF0",1680391205704,0.16796891,28569.0,28568.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680391206403,0.21796891,28569.0,28568.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680391206697,0.16796891,28569.0,28568.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680391206898,0.23806891,28569.0,28568.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680391208003,0.0701,28569.0,28568.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680391208401,0.0701,28569.0,28568.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680391212499,0.4,28566.0,28555.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680391212700,0.0701,28556.0,28555.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680391213104,0.0701,28556.0,28552.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680391213300,0.3007,28555.0,28549.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680391213495,0.05,28554.0,28549.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680391213700,0.0694,28552.0,28551.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680391214995,0.0694,28552.0,28551.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1680391215404,0.4409,28552.0,28551.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680391217205,0.1402,28551.0,28546.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1680391217507,0.0876,28548.0,28545.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680391218207,0.0876,28548.0,28546.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680391218411,0.0876,28548.0,28546.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680391218906,0.0876,28548.0,28546.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680391219707,0.0876,28548.0,28545.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1680391220000,0.0876,28548.0,28546.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680391220599,0.1376,28547.0,28546.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680391222104,0.1376,28547.0,28542.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680391222308,0.05,28547.0,28546.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680391222509,0.0868,28547.0,28546.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680391222709,0.1368,28547.0,28542.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680391223010,0.0876,28543.0,28541.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680391223211,0.0876,28542.0,28541.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680391223515,0.0876,28542.0,28538.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680391224105,0.0876,28542.0,28541.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680391224512,0.3883,28542.0,28541.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680391225713,0.3883,28542.0,28539.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680391226012,0.3883,28542.0,28538.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680391226209,0.3923,28542.0,28538.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680391226812,0.3923,28542.0,28538.0,0.08740963]
["bitfinex-derivatives","BTCF0:USTF0",1680391227006,0.0876,28540.0,28537.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680391227511,0.3007,28539.0,28537.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680391228413,0.3007,28539.0,28537.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1680391228609,0.3007,28539.0,28537.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680391228808,0.3007,28539.0,28537.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680391229410,0.3047,28539.0,28536.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1680391229807,0.3007,28539.0,28536.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1680391230710,0.0876,28537.0,28531.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680391230917,0.0876,28535.0,28531.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1680391231115,0.0876,28535.0,28532.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680391231509,0.3883,28535.0,28532.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680391232111,0.3883,28535.0,28532.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1680391233313,0.0873,28533.0,28532.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1680391233619,0.0873,28533.0,28532.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680391234517,0.0873,28533.0,28532.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680391234716,0.0873,28533.0,28532.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1680391235417,0.0876,28535.0,28532.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1680391236612,0.0876,28535.0,28532.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1680391236817,0.0876,28535.0,28532.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1680391237014,0.0876,28534.0,28532.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1680391237418,0.0876,28534.0,28532.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1680391238214,0.0876,28534.0,28532.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1680391244835,0.0876,28534.0,28532.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680391245037,0.0876,28534.0,28532.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1680391247035,0.0868,28536.0,28532.0,0.4582]
["bitfinex-derivatives","BTCF0:USTF0",1680391248637,0.0868,28536.0,28532.0,0.4452]
["bitfinex-derivatives","BTCF0:USTF0",1680391252237,0.08656929,28536.0,28532.0,0.4452]
["bitfinex-derivatives","BTCF0:USTF0",1680391256942,0.08656929,28536.0,28532.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1680391260441,0.09056929,28536.0,28532.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680391262539,0.09056929,28536.0,28535.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680391263149,0.09056929,28536.0,28534.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680391270050,0.08656929,28536.0,28534.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680391270252,0.09056929,28536.0,28534.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680391271551,0.09056929,28536.0,28533.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680391271750,0.09056929,28536.0,28532.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1680391273855,0.4377,28535.0,28531.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680391274059,0.0876,28533.0,28529.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680391275161,0.0876,28533.0,28529.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1680391277059,0.0876,28531.0,28529.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680391278161,0.0876,28531.0,28529.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680391279867,0.0876,28530.0,28529.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680391280064,0.05,28529.0,28524.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680391280263,0.0873,28525.0,28524.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680391280662,0.0873,28525.0,28524.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1680391281061,0.0903,28525.0,28524.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1680391282166,0.003,28525.0,28524.0,0.5466]
["bitfinex-derivatives","BTCF0:USTF0",1680391282356,0.003,28525.0,28524.0,0.5291]
["bitfinex-derivatives","BTCF0:USTF0",1680391286966,0.003,28525.0,28524.0,0.5992]
["bitfinex-derivatives","BTCF0:USTF0",1680391287464,0.003,28525.0,28524.0,0.5462]
["bitfinex-derivatives","BTCF0:USTF0",1680391298577,0.003,28525.0,28524.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1680391300370,0.003,28525.0,28524.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1680391315285,0.003,28525.0,28524.0,0.36423395]
["bitfinex-derivatives","BTCF0:USTF0",1680391321700,0.003,28525.0,28524.0,0.22703395]
["bitfinex-derivatives","BTCF0:USTF0",1680391328392,0.4413,28525.0,28519.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680391328598,0.0876,28522.0,28519.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680391330798,0.0906,28522.0,28519.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680391331393,0.0906,28522.0,28518.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1680391331394,0.0876,28520.0,28518.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680391331594,0.3877,28519.0,28513.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1680391331897,0.0876,28515.0,28512.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680391334904,0.0876,28515.0,28511.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1680391335997,0.0906,28515.0,28511.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1680391336198,0.0906,28515.0,28511.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1680391337107,0.0874,28513.0,28511.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680391338006,0.3881,28513.0,28511.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680391338405,0.0874,28513.0,28511.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680391338709,0.0904,28513.0,28511.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680391340205,0.0904,28513.0,28510.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680391340911,0.3911,28513.0,28510.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680391341411,0.3911,28513.0,28510.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1680391342309,0.087,28511.0,28510.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680391343508,0.09,28511.0,28510.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680391347010,0.09,28511.0,28507.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1680391347011,0.09,28511.0,28507.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680391347217,0.0876,28509.0,28505.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1680391347418,0.0702,28508.0,28507.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680391348514,0.0702,28507.0,28502.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680391348715,0.0702,28503.0,28502.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680391349413,0.3709,28503.0,28501.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680391349615,0.0702,28502.0,28501.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680391349816,0.0702,28502.0,28500.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680391350017,0.0702,28501.0,28500.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680391352319,0.0732,28501.0,28500.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680391355009,0.003,28501.0,28500.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680391355217,0.0702,28509.0,28501.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680391355412,0.0702,28509.0,28507.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680391355620,0.0702,28509.0,28508.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680391356220,0.0732,28509.0,28508.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680391357022,0.0727,28509.0,28507.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1680391357222,0.0702,28508.0,28507.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1680391357419,0.0904,28509.0,28508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680391357919,0.12545799,28522.0,28510.0,0.3506]
["bitfinex-derivatives","BTCF0:USTF0",1680391358217,0.4,28525.0,28519.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680391358420,0.4,28525.0,28524.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680391358611,0.4,28525.0,28524.0,0.689]
["bitfinex-derivatives","BTCF0:USTF0",1680391360126,0.407,28525.0,28524.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1680391360422,0.4,28525.0,28524.0,0.689]
["bitfinex-derivatives","BTCF0:USTF0",1680391360725,0.401,28525.0,28524.0,0.696]
["bitfinex-derivatives","BTCF0:USTF0",1680391360925,0.4,28525.0,28524.0,0.689]
["bitfinex-derivatives","BTCF0:USTF0",1680391361125,0.401,28525.0,28524.0,0.696]
["bitfinex-derivatives","BTCF0:USTF0",1680391362820,0.001,28525.0,28524.0,0.696]
["bitfinex-derivatives","BTCF0:USTF0",1680391363315,0.4,28531.0,28525.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680391363516,0.4,28531.0,28530.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680391364627,0.406,28531.0,28530.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680391366221,0.4,28531.0,28530.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680391369328,0.4,28534.0,28530.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1680391369530,0.4,28534.0,28533.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1680391370225,0.405,28534.0,28533.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1680391370732,0.4,28534.0,28533.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1680391371030,0.405,28534.0,28533.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1680391371831,0.4,28534.0,28533.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680391372027,0.405,28534.0,28533.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680391372423,0.406,28534.0,28533.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680391372828,0.4,28534.0,28533.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1680391374426,0.4,28534.0,28533.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680391374731,0.4,28534.0,28533.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1680391394138,0.3164,28536.0,28533.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1680391394336,0.3164,28536.0,28535.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680391394538,0.4,28541.0,28535.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680391394745,0.4,28541.0,28539.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680391396540,0.405,28541.0,28539.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680391396939,0.53045799,28541.0,28539.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680391397357,0.405,28541.0,28539.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680391397653,0.53045799,28541.0,28539.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680391398748,0.12545799,28540.0,28539.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680391398952,0.17545799,28540.0,28539.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680391399154,0.17545799,28540.0,28539.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680391399358,0.12545799,28540.0,28539.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680391399951,0.13045799,28540.0,28539.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680391400648,0.005,28540.0,28539.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680391402052,0.17239639,28540.0,28539.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680391402452,0.005,28540.0,28539.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680391402855,0.25713676,28540.0,28539.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680391405252,0.25671186,28540.0,28539.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680391406956,0.25671186,28540.0,28539.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680391407861,0.005,28540.0,28539.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680391410766,0.25684791,28540.0,28539.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680391412963,0.005,28540.0,28539.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680391413662,0.25684791,28540.0,28539.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680391414564,0.005,28540.0,28539.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680391415567,0.21491686,28540.0,28539.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680391416175,0.005,28540.0,28539.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680391420575,0.4427,28540.0,28539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680391420768,0.65262458,28540.0,28539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680391421072,0.4427,28540.0,28539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680391421676,0.69454791,28540.0,28539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680391422381,0.74674791,28540.0,28539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680391423479,0.69674791,28540.0,28539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680391423779,0.74674791,28540.0,28539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680391423980,0.69674791,28540.0,28539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680391424979,0.74674791,28540.0,28539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680391425480,0.69674791,28540.0,28539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680391428872,0.74674791,28540.0,28539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680391429085,0.69674791,28540.0,28539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680391433683,0.4449,28540.0,28539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680391434985,0.69696259,28540.0,28539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680391435589,0.4449,28540.0,28539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680391437381,0.1442,28540.0,28539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680391439387,0.43855075,28540.0,28539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680391441290,0.73925075,28540.0,28539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680391441990,0.43855075,28540.0,28539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680391442193,0.73925075,28540.0,28539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680391450997,0.87945075,28540.0,28539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680391452505,0.05,28539.0,28533.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1680391452803,0.23777313,28534.0,28533.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1680391453904,0.23777313,28534.0,28533.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680391454110,0.23877313,28534.0,28533.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1680391456008,0.70111642,28534.0,28529.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680391456209,0.12611964,28530.0,28529.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680391456605,0.0697,28530.0,28528.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680391456815,0.196123,28529.0,28528.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680391457015,0.266023,28529.0,28528.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680391457217,0.26591215,28529.0,28526.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680391457414,0.0698,28527.0,28525.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1680391457714,0.19541215,28529.0,28525.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1680391457715,0.0697,28526.0,28525.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1680391459509,0.0707,28526.0,28525.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1680391460620,0.0707,28526.0,28519.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680391460621,0.5802,28526.0,28519.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680391460812,0.07,28520.0,28519.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680391461008,0.07,28520.0,28519.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1680391461418,0.07,28520.0,28519.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680391461620,0.2798,28520.0,28517.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680391461818,0.0695,28518.0,28516.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680391462118,0.0696,28517.0,28516.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680391462314,0.0696,28517.0,28515.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680391462616,0.0695,28516.0,28515.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680391463314,0.0695,28516.0,28514.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1680391464013,0.0715,28516.0,28514.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680391467026,0.07,28515.0,28513.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1680391467219,0.0696,28514.0,28513.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1680391468826,0.0695,28514.0,28512.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680391469121,0.07,28513.0,28512.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680391470523,0.073,28513.0,28512.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680391471316,0.073,28513.0,28512.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680391471724,0.073,28513.0,28510.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680391471919,0.0696,28511.0,28510.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680391472920,0.0726,28511.0,28510.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680391474125,0.0725,28511.0,28509.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680391474430,0.0701,28510.0,28509.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680391475421,0.0731,28510.0,28509.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680391478124,0.003,28510.0,28509.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1680391478328,0.003,28510.0,28509.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1680391489527,0.0701,28523.0,28511.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680391489730,0.3205,28525.0,28521.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1680391489935,0.4,28526.0,28520.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680391490130,0.4,28526.0,28521.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680391490332,0.3007,28527.0,28521.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680391490838,0.0701,28526.0,28523.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680391491040,0.0697,28524.0,28523.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680391492037,0.0967,28524.0,28523.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680391492537,0.1147,28524.0,28523.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680391493241,0.027,28524.0,28523.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1680391495934,0.027,28524.0,28523.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680391497038,0.027,28524.0,28523.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1680391503055,0.1147,28524.0,28523.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680391505343,0.027,28524.0,28523.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680391508556,0.1147,28524.0,28519.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680391508752,0.05,28522.0,28519.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680391509261,0.0877,28523.0,28519.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680391510556,0.015,28522.0,28519.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680391510753,0.1097,28523.0,28519.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680391511255,0.0877,28523.0,28519.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680391511458,0.015,28522.0,28519.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680391511854,0.1097,28523.0,28519.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680391514550,0.015,28522.0,28519.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680391514956,0.1147,28523.0,28519.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680391515263,0.05,28521.0,28519.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680391515463,0.065,28522.0,28519.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680391515960,0.05,28522.0,28519.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680391516162,0.4104,28523.0,28519.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680391516658,0.0872,28520.0,28517.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680391516959,0.0872,28520.0,28516.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680391518757,0.0872,28520.0,28514.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680391518758,0.0877,28517.0,28514.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680391519063,0.0873,28515.0,28510.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680391520556,0.0883,28515.0,28511.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680391520861,0.0883,28515.0,28511.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680391521161,0.0883,28515.0,28511.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680391521564,0.0883,28515.0,28511.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680391521862,0.0883,28515.0,28511.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680391522163,0.0869,28512.0,28511.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680391523057,0.0899,28512.0,28511.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680391526959,0.0907,28512.0,28511.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680391527566,0.0907,28512.0,28511.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680391530865,0.0907,28512.0,28511.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680391535770,0.0907,28512.0,28511.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680391536265,0.003,28512.0,28511.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1680391537970,0.003,28512.0,28511.0,0.44117397]
["bitfinex-derivatives","BTCF0:USTF0",1680391541277,0.003,28512.0,28511.0,0.39117397]
["bitfinex-derivatives","BTCF0:USTF0",1680391542672,0.003,28512.0,28511.0,0.09047397]
["bitfinex-derivatives","BTCF0:USTF0",1680391542874,0.003,28512.0,28511.0,0.39117397]
["bitfinex-derivatives","BTCF0:USTF0",1680391543374,0.003,28512.0,28511.0,0.44117397]
["bitfinex-derivatives","BTCF0:USTF0",1680391549681,0.0876,28518.0,28511.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1680391549876,0.0876,28518.0,28516.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680391550481,0.015,28518.0,28517.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680391550675,0.015,28518.0,28517.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1680391552271,0.009,28518.0,28517.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1680391552478,0.009,28518.0,28517.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680391552677,0.0896,28518.0,28516.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680391553071,0.0896,28518.0,28516.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680391557077,0.002,28518.0,28516.0,0.3881]
["bitfinex-derivatives","BTCF0:USTF0",1680391561082,0.0869,28517.0,28512.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680391561390,0.0877,28514.0,28512.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680391562481,0.0907,28514.0,28512.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680391564790,0.0907,28514.0,28512.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680391567690,0.0887,28514.0,28512.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680391567887,0.0887,28514.0,28512.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680391568082,0.0887,28514.0,28512.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680391568282,0.0887,28514.0,28512.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680391569994,0.0869,28513.0,28512.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680391570189,0.1369,28513.0,28511.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680391570390,0.0872,28512.0,28511.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680391571693,0.0892,28512.0,28511.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680391572193,0.0876,28511.0,28508.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680391572393,0.0876,28511.0,28509.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680391572696,0.0873,28510.0,28508.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680391572891,0.0877,28509.0,28508.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680391573499,0.0877,28509.0,28508.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680391573997,0.0887,28509.0,28508.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1680391580891,0.001,28509.0,28508.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1680391582897,0.0876,28511.0,28508.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680391583098,0.001,28509.0,28508.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1680391588099,0.001,28509.0,28508.0,0.7591]
["bitfinex-derivatives","BTCF0:USTF0",1680391589606,0.001,28509.0,28508.0,0.7587]
["bitfinex-derivatives","BTCF0:USTF0",1680391596904,0.001,28509.0,28508.0,0.7588]
["bitfinex-derivatives","BTCF0:USTF0",1680391602515,0.001,28509.0,28508.0,0.8112]
["bitfinex-derivatives","BTCF0:USTF0",1680391609525,0.001,28509.0,28508.0,0.7612]
["bitfinex-derivatives","BTCF0:USTF0",1680391609725,0.0705,28509.0,28508.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1680391616726,0.0705,28509.0,28508.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680391619822,0.0695,28509.0,28507.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1680391620027,0.001,28509.0,28508.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680391620228,0.0712,28509.0,28508.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680391627937,0.001,28509.0,28508.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1680391628144,0.001,28509.0,28508.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1680391635148,0.001,28509.0,28508.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1680391636946,0.001,28509.0,28508.0,0.6402]
["bitfinex-derivatives","BTCF0:USTF0",1680391637453,0.12601215,28514.0,28509.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680391637649,0.12601215,28515.0,28513.0,0.6713]
["bitfinex-derivatives","BTCF0:USTF0",1680391637950,0.12601215,28515.0,28514.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680391638146,0.19621215,28516.0,28514.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680391638350,0.19621215,28516.0,28515.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680391638748,0.19621215,28516.0,28515.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680391639450,0.21321215,28516.0,28515.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680391643954,0.21321215,28516.0,28515.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680391646849,0.0872,28516.0,28515.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680391667065,0.0872,28516.0,28515.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680391668769,0.21321215,28516.0,28515.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680391669071,0.0872,28516.0,28515.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680391669664,0.21321215,28516.0,28515.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680391678179,0.21321215,28516.0,28515.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1680391682180,0.25535951,28516.0,28515.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1680391685787,0.18515951,28516.0,28515.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1680391692293,0.18515951,28516.0,28515.0,0.37232618]
["bitfinex-derivatives","BTCF0:USTF0",1680391697406,0.18515951,28516.0,28515.0,0.07162618]
["bitfinex-derivatives","BTCF0:USTF0",1680391697698,0.18515951,28516.0,28515.0,0.37232618]
["bitfinex-derivatives","BTCF0:USTF0",1680391705610,0.25535951,28516.0,28515.0,0.00192618]
["bitfinex-derivatives","BTCF0:USTF0",1680391709202,0.0872,28516.0,28515.0,0.00192618]
["bitfinex-derivatives","BTCF0:USTF0",1680391710199,0.25542529,28516.0,28515.0,0.00192618]
["bitfinex-derivatives","BTCF0:USTF0",1680391714308,0.25542529,28516.0,28513.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680391714309,0.26542529,28516.0,28513.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680391714513,0.19636338,28514.0,28513.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680391715814,0.20536338,28514.0,28513.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680391717014,0.20536338,28514.0,28512.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680391717015,0.27486338,28514.0,28512.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680391717214,0.0702,28513.0,28512.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680391718217,0.0732,28513.0,28512.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680391726927,0.0732,28513.0,28512.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680391736948,0.003,28513.0,28512.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1680391738145,0.003,28513.0,28512.0,0.37018661]
["bitfinex-derivatives","BTCF0:USTF0",1680391743241,0.00281829,28513.0,28512.0,0.42018661]
["bitfinex-derivatives","BTCF0:USTF0",1680391745949,0.00281829,28513.0,28512.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1680391746653,0.00281829,28513.0,28512.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1680391748652,0.00281829,28513.0,28512.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680391748856,0.00281829,28513.0,28512.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1680391758853,0.00281829,28513.0,28512.0,0.6711]
["bitfinex-derivatives","BTCF0:USTF0",1680391765964,0.00281829,28513.0,28512.0,0.7211]
["bitfinex-derivatives","BTCF0:USTF0",1680391773463,0.00281829,28513.0,28512.0,0.6711]
["bitfinex-derivatives","BTCF0:USTF0",1680391792384,0.00281829,28513.0,28512.0,0.6709078]
["bitfinex-derivatives","BTCF0:USTF0",1680391794583,0.00281829,28513.0,28512.0,0.0695078]
["bitfinex-derivatives","BTCF0:USTF0",1680391794781,0.00281829,28513.0,28512.0,0.6709078]
["bitfinex-derivatives","BTCF0:USTF0",1680391796883,0.07241829,28513.0,28512.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680391819494,0.07241829,28513.0,28512.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680391819699,0.19858167,28513.0,28512.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680391820604,0.19843006,28513.0,28512.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680391821402,0.19843006,28513.0,28511.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680391821599,0.0702,28512.0,28511.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680391821802,0.1202,28512.0,28511.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680391822002,0.0702,28512.0,28511.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680391823897,0.0702,28512.0,28511.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680391824097,0.0712,28512.0,28511.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680391824296,0.0702,28512.0,28511.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680391824503,0.0722,28512.0,28511.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680391826100,0.0722,28512.0,28509.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680391826293,0.0702,28510.0,28509.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680391826794,0.0702,28510.0,28509.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680391827395,0.0712,28510.0,28509.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680391827797,0.0702,28510.0,28509.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680391828000,0.0712,28510.0,28509.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680391831413,0.1408,28510.0,28508.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680391831603,0.1398,28509.0,28508.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680391832610,0.1408,28509.0,28508.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680391836112,0.1414,28509.0,28508.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680391836706,0.0712,28509.0,28508.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680391851523,0.0712,28509.0,28508.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680391854427,0.0732,28509.0,28508.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680391855524,0.2837,28509.0,28504.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680391855730,0.0702,28505.0,28504.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680391857530,0.0712,28505.0,28503.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680391857729,0.0702,28504.0,28503.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680391858939,0.0712,28504.0,28503.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680391859133,0.0712,28504.0,28501.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1680391859338,0.0702,28502.0,28501.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1680391859936,0.0702,28502.0,28501.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680391860938,0.0712,28502.0,28501.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680391863042,0.1414,28502.0,28501.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680391866948,0.0712,28502.0,28501.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680391868144,0.0712,28502.0,28497.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680391868347,0.0702,28498.0,28497.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680391869343,0.1404,28498.0,28497.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680391869543,0.1414,28498.0,28497.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680391870247,0.1424,28498.0,28497.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680391871345,0.1414,28498.0,28497.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680391871646,0.1404,28497.0,28495.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680391871850,0.1402,28496.0,28495.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680391872849,0.1422,28496.0,28495.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680391882048,0.1422,28496.0,28492.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1680391882243,0.0702,28493.0,28492.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680391882444,0.0702,28493.0,28492.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1680391883353,0.0732,28493.0,28492.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1680391885450,0.0732,28493.0,28492.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680391886349,0.1434,28493.0,28492.0,0.30058517]
["bitfinex-derivatives","BTCF0:USTF0",1680391887057,0.0732,28493.0,28492.0,0.30058517]
["bitfinex-derivatives","BTCF0:USTF0",1680391900268,0.0732,28493.0,28492.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680391900770,0.0732,28493.0,28492.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680391906975,0.0732,28493.0,28492.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680391907177,0.0732,28493.0,28492.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680391914378,0.003,28493.0,28492.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1680391925184,0.12607728,28500.0,28493.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680391925377,0.19627728,28500.0,28499.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680391925576,0.0702,28500.0,28499.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680391926180,0.0792,28500.0,28499.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680391926974,0.009,28500.0,28499.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680391947199,0.009,28500.0,28499.0,0.4411]
["bitfinex-derivatives","BTCF0:USTF0",1680391951999,0.0792,28500.0,28499.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680391954099,0.1494,28500.0,28499.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680391955800,0.1494,28500.0,28498.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680391956002,0.0696,28499.0,28498.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680391956900,0.0696,28499.0,28498.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680391957107,0.0702,28499.0,28498.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680391958006,0.0722,28499.0,28498.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680391960817,0.0702,28499.0,28498.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680391961005,0.0722,28499.0,28498.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680391964517,0.0702,28499.0,28498.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680391964823,0.0722,28499.0,28498.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680391965613,0.002,28499.0,28498.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680391966416,0.001,28499.0,28498.0,0.3739]
["bitfinex-derivatives","BTCF0:USTF0",1680391969227,0.002,28499.0,28498.0,0.3739]
["bitfinex-derivatives","BTCF0:USTF0",1680391970429,0.0702,28501.0,28498.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680391970725,0.002,28499.0,28498.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680391970926,0.002,28499.0,28498.0,0.6746]
["bitfinex-derivatives","BTCF0:USTF0",1680391971529,0.0712,28501.0,28498.0,0.6746]
["bitfinex-derivatives","BTCF0:USTF0",1680391971724,0.0712,28501.0,28500.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680391971924,0.0702,28501.0,28500.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680391973127,0.0712,28501.0,28500.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680391973424,0.0702,28501.0,28500.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680391973630,0.0712,28501.0,28500.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680391975830,0.19727728,28501.0,28500.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680391976032,0.0712,28501.0,28500.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680391977027,0.0712,28501.0,28500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680391986334,0.0712,28501.0,28500.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680391986937,0.0712,28501.0,28500.0,0.3739]
["bitfinex-derivatives","BTCF0:USTF0",1680391989438,0.0712,28501.0,28500.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680391989741,0.0712,28501.0,28500.0,0.3739]
["bitfinex-derivatives","BTCF0:USTF0",1680391996942,0.001,28501.0,28500.0,0.3739]
["bitfinex-derivatives","BTCF0:USTF0",1680391998944,0.001,28501.0,28500.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1680392002047,0.001,28501.0,28500.0,0.3739]
["bitfinex-derivatives","BTCF0:USTF0",1680392023669,0.12707728,28501.0,28500.0,0.3739]
["bitfinex-derivatives","BTCF0:USTF0",1680392024072,0.001,28501.0,28500.0,0.3739]
["bitfinex-derivatives","BTCF0:USTF0",1680392024670,0.12707728,28501.0,28500.0,0.3739]
["bitfinex-derivatives","BTCF0:USTF0",1680392026576,0.19727728,28501.0,28500.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680392027770,0.30962529,28501.0,28497.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680392027969,0.0702,28498.0,28497.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680392028369,0.0702,28498.0,28496.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680392028569,0.12592825,28499.0,28496.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680392028570,0.0702,28497.0,28496.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680392030677,0.0732,28497.0,28496.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680392035076,0.0712,28497.0,28496.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680392036277,0.1408,28497.0,28493.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680392036579,0.0702,28494.0,28493.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680392037077,0.0695,28495.0,28493.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680392037277,0.0695,28495.0,28494.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680392037481,0.0695,28495.0,28494.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1680392038177,0.0715,28495.0,28494.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1680392038981,0.0715,28495.0,28494.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680392039285,0.0715,28495.0,28494.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1680392040285,0.0705,28495.0,28494.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1680392042681,0.0702,28499.0,28494.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1680392042883,0.0702,28499.0,28498.0,0.6713]
["bitfinex-derivatives","BTCF0:USTF0",1680392043878,0.0862,28499.0,28498.0,0.6713]
["bitfinex-derivatives","BTCF0:USTF0",1680392044684,0.0712,28499.0,28498.0,0.6723]
["bitfinex-derivatives","BTCF0:USTF0",1680392046077,0.0702,28499.0,28498.0,0.6713]
["bitfinex-derivatives","BTCF0:USTF0",1680392046384,0.0712,28499.0,28498.0,0.6723]
["bitfinex-derivatives","BTCF0:USTF0",1680392046584,0.0712,28499.0,28498.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1680392046789,0.0706,28499.0,28498.0,0.6726]
["bitfinex-derivatives","BTCF0:USTF0",1680392046986,0.0712,28499.0,28498.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1680392049987,0.001,28499.0,28498.0,0.6726]
["bitfinex-derivatives","BTCF0:USTF0",1680392050594,0.19612825,28504.0,28499.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680392050784,0.19612825,28504.0,28503.0,0.6716]
["bitfinex-derivatives","BTCF0:USTF0",1680392051595,0.22312825,28504.0,28503.0,0.6716]
["bitfinex-derivatives","BTCF0:USTF0",1680392052791,0.21812825,28504.0,28503.0,0.6716]
["bitfinex-derivatives","BTCF0:USTF0",1680392053888,0.21812825,28504.0,28503.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680392054090,0.21812825,28504.0,28503.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680392057697,0.21812825,28504.0,28503.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680392060196,0.0922,28504.0,28503.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680392061306,0.21812825,28504.0,28503.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680392063205,0.0922,28504.0,28503.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680392063606,0.21812825,28504.0,28503.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680392066103,0.0922,28504.0,28503.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680392067102,0.0922,28504.0,28503.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680392076911,0.0922,28504.0,28503.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680392083612,0.21812825,28504.0,28503.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680392087224,0.21812825,28504.0,28502.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680392087420,0.14792825,28504.0,28503.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680392087724,0.21812825,28504.0,28503.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680392090517,0.21812825,28504.0,28503.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1680392091631,0.0922,28504.0,28503.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1680392095535,0.26042529,28504.0,28503.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1680392097743,0.26042529,28504.0,28503.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680392097944,0.26042529,28504.0,28503.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680392098135,0.26042529,28504.0,28503.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680392098935,0.26042529,28504.0,28503.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680392099239,0.26042529,28504.0,28503.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680392099439,0.26042529,28504.0,28503.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680392100643,0.26042529,28504.0,28502.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680392100939,0.0695,28503.0,28502.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680392102040,0.0855,28503.0,28502.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680392103040,0.0855,28503.0,28499.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1680392103041,0.32332529,28503.0,28498.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680392103345,0.0702,28499.0,28498.0,0.30059353]
["bitfinex-derivatives","BTCF0:USTF0",1680392105143,0.0712,28499.0,28498.0,0.30259353]
["bitfinex-derivatives","BTCF0:USTF0",1680392106045,0.0792,28499.0,28498.0,0.30059353]
["bitfinex-derivatives","BTCF0:USTF0",1680392106546,0.0722,28499.0,28498.0,0.30059353]
["bitfinex-derivatives","BTCF0:USTF0",1680392110447,0.07198618,28499.0,28498.0,0.30059353]
["bitfinex-derivatives","BTCF0:USTF0",1680392113548,0.07898618,28499.0,28498.0,0.30059353]
["bitfinex-derivatives","BTCF0:USTF0",1680392116452,0.06998618,28499.0,28498.0,0.30059353]
["bitfinex-derivatives","BTCF0:USTF0",1680392116653,0.07898618,28499.0,28498.0,0.30059353]
["bitfinex-derivatives","BTCF0:USTF0",1680392123962,0.08498618,28499.0,28498.0,0.30059353]
["bitfinex-derivatives","BTCF0:USTF0",1680392126961,0.15498618,28499.0,28498.0,0.30059353]
["bitfinex-derivatives","BTCF0:USTF0",1680392127461,0.16198618,28499.0,28498.0,0.30059353]
["bitfinex-derivatives","BTCF0:USTF0",1680392129968,0.15498618,28499.0,28498.0,0.30059353]
["bitfinex-derivatives","BTCF0:USTF0",1680392134869,0.15498618,28499.0,28495.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680392135174,0.07,28496.0,28495.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680392136466,0.071,28496.0,28495.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680392136870,0.071,28496.0,28493.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680392137072,0.0702,28495.0,28494.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680392137873,0.0712,28495.0,28494.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680392140275,0.0712,28495.0,28494.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1680392142476,0.0712,28495.0,28494.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680392147071,0.0712,28495.0,28494.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680392157384,0.0706,28495.0,28494.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680392157579,0.0706,28495.0,28494.0,0.37081166]
["bitfinex-derivatives","BTCF0:USTF0",1680392166481,0.001,28495.0,28494.0,0.37081166]
["bitfinex-derivatives","BTCF0:USTF0",1680392166685,0.001,28495.0,28494.0,0.42081166]
["bitfinex-derivatives","BTCF0:USTF0",1680392175599,0.12596388,28501.0,28495.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680392175600,0.19616388,28501.0,28495.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680392175793,0.19616388,28501.0,28500.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680392176798,0.22316388,28501.0,28500.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680392177002,0.22316388,28501.0,28500.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680392178499,0.21816388,28501.0,28500.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680392179002,0.19816388,28501.0,28500.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680392180003,0.19816388,28501.0,28500.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680392180201,0.19816388,28501.0,28500.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680392185300,0.0722,28501.0,28500.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680392185802,0.19816388,28501.0,28500.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680392187292,0.0722,28501.0,28500.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680392189900,0.0722,28501.0,28500.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680392190102,0.0722,28501.0,28500.0,0.6716]
["bitfinex-derivatives","BTCF0:USTF0",1680392195608,0.0722,28501.0,28500.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680392195907,0.19816388,28501.0,28500.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680392203100,0.0722,28501.0,28500.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680392203406,0.19805756,28501.0,28500.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680392203601,0.0722,28501.0,28500.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680392209909,0.24042529,28501.0,28500.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680392210305,0.0722,28501.0,28500.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680392210603,0.24042529,28501.0,28500.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680392212409,0.0722,28501.0,28500.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680392214411,0.0702,28501.0,28500.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680392214612,0.1404,28500.0,28496.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680392214810,0.0702,28497.0,28496.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680392215207,0.19619094,28497.0,28496.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680392216813,0.0702,28497.0,28496.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680392217009,0.0702,28497.0,28496.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680392217317,0.0722,28497.0,28496.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680392227321,0.0722,28497.0,28496.0,0.37072986]
["bitfinex-derivatives","BTCF0:USTF0",1680392236321,0.0722,28497.0,28496.0,0.30052986]
["bitfinex-derivatives","BTCF0:USTF0",1680392239529,0.07201273,28497.0,28496.0,0.30052986]
["bitfinex-derivatives","BTCF0:USTF0",1680392240126,0.20419094,28497.0,28496.0,0.30052986]
["bitfinex-derivatives","BTCF0:USTF0",1680392242126,0.20419094,28497.0,28495.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680392242328,0.0702,28496.0,28495.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680392243332,0.0722,28496.0,28495.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680392245136,0.0722,28496.0,28495.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680392250132,0.0782,28496.0,28495.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680392256943,0.20419094,28496.0,28495.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680392257737,0.20419094,28496.0,28492.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680392257738,0.3789,28496.0,28492.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680392258045,0.0702,28493.0,28492.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680392259445,0.0782,28493.0,28492.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680392260946,0.0702,28493.0,28492.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680392261245,0.0782,28493.0,28492.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680392262349,0.0702,28493.0,28492.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680392262543,0.0782,28493.0,28492.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680392263848,0.0852,28493.0,28492.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680392267051,0.0852,28493.0,28492.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680392268952,0.1002,28493.0,28492.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680392290664,0.1002,28493.0,28492.0,0.30062664]
["bitfinex-derivatives","BTCF0:USTF0",1680392294173,0.1002,28493.0,28491.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680392294470,0.0702,28492.0,28491.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680392295466,0.0782,28492.0,28491.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680392297071,0.0782,28492.0,28491.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680392299065,0.0782,28492.0,28491.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680392300172,0.0782,28492.0,28491.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680392300570,0.20412851,28492.0,28491.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680392301270,0.21112851,28492.0,28490.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680392301469,0.0702,28491.0,28490.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680392303868,0.0702,28491.0,28490.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1680392304073,0.0782,28491.0,28490.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1680392307078,0.0782,28491.0,28490.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680392307579,0.0782,28491.0,28490.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680392307768,0.0782,28491.0,28490.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680392308872,0.008,28491.0,28490.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1680392314783,0.008,28491.0,28490.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680392315083,0.008,28491.0,28490.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1680392315682,0.0782,28491.0,28490.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1680392319685,0.0782,28491.0,28490.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680392319885,0.0782,28491.0,28490.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1680392326986,0.008,28491.0,28490.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1680392332683,0.008,28491.0,28490.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680392332684,0.0782,28491.0,28490.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680392332879,0.20412851,28491.0,28490.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680392335985,0.0782,28491.0,28490.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680392336189,0.20412851,28491.0,28490.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680392336579,0.0782,28491.0,28490.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680392337083,0.20412851,28491.0,28490.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680392339089,0.20412851,28491.0,28489.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680392339090,0.20412851,28491.0,28489.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680392339283,0.0702,28490.0,28489.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680392340885,0.0722,28490.0,28489.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680392343597,0.0722,28490.0,28489.0,0.370699]
["bitfinex-derivatives","BTCF0:USTF0",1680392347002,0.0716,28490.0,28489.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680392347506,0.0722,28490.0,28489.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1680392354016,0.0722,28490.0,28489.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680392354510,0.0722,28490.0,28489.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1680392356913,0.0722,28490.0,28489.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680392358909,0.0722,28490.0,28489.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680392359515,0.0722,28490.0,28489.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680392367326,0.002,28490.0,28489.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1680392369429,0.12592851,28491.0,28489.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680392369623,0.001,28490.0,28489.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680392369821,0.001,28490.0,28489.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680392380628,0.12692851,28490.0,28489.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680392381025,0.13392851,28490.0,28489.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680392382734,0.13392851,28490.0,28489.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680392382735,0.20412851,28490.0,28489.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680392383532,0.20390595,28490.0,28489.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680392384836,0.19790595,28490.0,28489.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680392386934,0.19790595,28490.0,28489.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680392401246,0.5835,28490.0,28482.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680392401450,0.0702,28484.0,28482.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680392403448,0.0722,28484.0,28482.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680392404349,0.0712,28484.0,28482.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680392405548,0.07,28483.0,28482.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680392406145,0.07,28483.0,28482.0,0.12178169]
["bitfinex-derivatives","BTCF0:USTF0",1680392406351,0.072,28483.0,28482.0,0.12178169]
["bitfinex-derivatives","BTCF0:USTF0",1680392406947,0.002,28483.0,28482.0,0.12178169]
["bitfinex-derivatives","BTCF0:USTF0",1680392410047,0.002,28483.0,28482.0,0.42248169]
["bitfinex-derivatives","BTCF0:USTF0",1680392412459,0.0715,28483.0,28482.0,0.35228169]
["bitfinex-derivatives","BTCF0:USTF0",1680392413356,0.0705,28483.0,28482.0,0.35228169]
["bitfinex-derivatives","BTCF0:USTF0",1680392417052,0.0712,28483.0,28482.0,0.37248169]
["bitfinex-derivatives","BTCF0:USTF0",1680392417866,0.0712,28483.0,28482.0,0.42248169]
["bitfinex-derivatives","BTCF0:USTF0",1680392418368,0.0702,28483.0,28482.0,0.42248169]
["bitfinex-derivatives","BTCF0:USTF0",1680392418567,0.0712,28483.0,28482.0,0.42248169]
["bitfinex-derivatives","BTCF0:USTF0",1680392423771,0.0712,28483.0,28482.0,0.37248169]
["bitfinex-derivatives","BTCF0:USTF0",1680392425775,0.0702,28483.0,28482.0,0.37248169]
["bitfinex-derivatives","BTCF0:USTF0",1680392425976,0.0722,28483.0,28482.0,0.37248169]
["bitfinex-derivatives","BTCF0:USTF0",1680392426966,0.0722,28483.0,28482.0,0.30228169]
["bitfinex-derivatives","BTCF0:USTF0",1680392430373,0.0782,28483.0,28482.0,0.30228169]
["bitfinex-derivatives","BTCF0:USTF0",1680392432582,0.0702,28483.0,28482.0,0.30228169]
["bitfinex-derivatives","BTCF0:USTF0",1680392432774,0.0782,28483.0,28482.0,0.30228169]
["bitfinex-derivatives","BTCF0:USTF0",1680392433079,0.0702,28483.0,28482.0,0.30228169]
["bitfinex-derivatives","BTCF0:USTF0",1680392433277,0.0782,28483.0,28482.0,0.30228169]
["bitfinex-derivatives","BTCF0:USTF0",1680392433879,0.1482,28483.0,28482.0,0.30228169]
["bitfinex-derivatives","BTCF0:USTF0",1680392434074,0.5482,28483.0,28478.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1680392434275,0.0702,28479.0,28478.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1680392435778,0.0712,28479.0,28478.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1680392436980,0.071,28479.0,28478.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680392437888,0.4,28476.0,28470.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680392438085,0.0696,28472.0,28471.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680392439086,0.0726,28472.0,28471.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680392439283,0.0726,28472.0,28455.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680392439284,0.4,28470.0,28455.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680392439587,0.4,28470.0,28450.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680392439588,0.1394,28456.0,28450.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680392439886,0.3007,28458.0,28453.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680392440284,0.3007,28461.0,28453.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680392440285,0.3007,28461.0,28456.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680392440482,0.3709,28461.0,28460.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680392440676,0.0702,28461.0,28460.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680392440875,0.0702,28461.0,28460.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680392441278,0.3709,28461.0,28460.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680392441583,0.3709,28461.0,28457.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680392441584,0.0702,28460.0,28457.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680392442087,0.0702,28461.0,28459.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680392442288,0.0702,28461.0,28460.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680392442483,0.0702,28461.0,28460.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680392442681,0.0702,28464.0,28460.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680392442881,0.0702,28464.0,28462.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680392443082,0.0702,28464.0,28463.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680392444288,0.0722,28464.0,28463.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680392445184,0.0722,28464.0,28463.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680392445385,0.0722,28464.0,28463.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1680392445584,0.002,28464.0,28463.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1680392445981,0.07,28467.0,28464.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680392446189,0.07,28467.0,28466.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680392446689,0.0695,28468.0,28466.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680392446881,0.0695,28468.0,28467.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680392448687,0.0775,28468.0,28467.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680392449087,0.0715,28468.0,28467.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680392449293,0.0033,28468.0,28467.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680392449485,0.0722,28468.0,28467.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1680392449790,0.00224683,28468.0,28467.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1680392450087,0.0702,28471.0,28467.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1680392450291,0.0702,28471.0,28470.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680392451482,0.0712,28471.0,28470.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680392451688,0.001,28471.0,28470.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680392452899,0.001,28471.0,28470.0,0.3739]
["bitfinex-derivatives","BTCF0:USTF0",1680392454384,0.001,28471.0,28470.0,0.4435]
["bitfinex-derivatives","BTCF0:USTF0",1680392454594,0.3846,28476.0,28471.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1680392454793,0.3846,28476.0,28475.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680392454988,0.0702,28476.0,28475.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680392455591,0.0782,28476.0,28475.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680392456998,0.008,28476.0,28475.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680392457698,0.001,28476.0,28475.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680392462798,0.001,28476.0,28475.0,0.7418]
["bitfinex-derivatives","BTCF0:USTF0",1680392467808,0.0696,28481.0,28476.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680392468110,0.0696,28481.0,28480.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680392468612,0.0696,28481.0,28480.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680392469212,0.0966,28481.0,28480.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680392473313,0.05,28480.0,28476.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680392473512,0.1398,28477.0,28473.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680392473712,0.0702,28474.0,28473.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680392474320,0.0127,28474.0,28473.0,0.4905]
["bitfinex-derivatives","BTCF0:USTF0",1680392474518,0.07,28482.0,28474.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680392474723,0.07,28482.0,28480.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680392476126,0.027,28481.0,28480.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680392476429,0.097,28482.0,28480.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680392477026,0.0972,28482.0,28480.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680392477426,0.027,28482.0,28479.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680392477929,0.027,28481.0,28479.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680392478330,0.027,28482.0,28479.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680392478822,0.027,28481.0,28479.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680392479228,0.027,28482.0,28479.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680392479530,0.3877,28483.0,28482.0,0.064085]
["bitfinex-derivatives","BTCF0:USTF0",1680392483530,0.3957,28483.0,28482.0,0.066085]
["bitfinex-derivatives","BTCF0:USTF0",1680392483926,0.3877,28483.0,28482.0,0.064085]
["bitfinex-derivatives","BTCF0:USTF0",1680392484134,0.3957,28483.0,28482.0,0.066085]
["bitfinex-derivatives","BTCF0:USTF0",1680392484528,0.3927,28483.0,28482.0,0.064085]
["bitfinex-derivatives","BTCF0:USTF0",1680392488134,0.5182568,28483.0,28482.0,0.064085]
["bitfinex-derivatives","BTCF0:USTF0",1680392490633,0.4805,28483.0,28482.0,0.064085]
["bitfinex-derivatives","BTCF0:USTF0",1680392490827,0.60596879,28483.0,28482.0,0.064085]
["bitfinex-derivatives","BTCF0:USTF0",1680392491137,0.4805,28483.0,28482.0,0.064085]
["bitfinex-derivatives","BTCF0:USTF0",1680392491531,0.1798,28483.0,28482.0,0.064085]
["bitfinex-derivatives","BTCF0:USTF0",1680392491731,0.4805,28483.0,28482.0,0.064085]
["bitfinex-derivatives","BTCF0:USTF0",1680392494825,0.64840531,28483.0,28482.0,0.064085]
["bitfinex-derivatives","BTCF0:USTF0",1680392496636,0.4805,28483.0,28482.0,0.064085]
["bitfinex-derivatives","BTCF0:USTF0",1680392498639,0.69071642,28483.0,28482.0,0.064085]
["bitfinex-derivatives","BTCF0:USTF0",1680392501241,0.74071642,28483.0,28482.0,0.064085]
["bitfinex-derivatives","BTCF0:USTF0",1680392501542,0.5305,28483.0,28482.0,0.064085]
["bitfinex-derivatives","BTCF0:USTF0",1680392501941,0.4805,28483.0,28482.0,0.064085]
["bitfinex-derivatives","BTCF0:USTF0",1680392502137,0.5305,28483.0,28482.0,0.064085]
["bitfinex-derivatives","BTCF0:USTF0",1680392502343,0.4805,28483.0,28482.0,0.064085]
["bitfinex-derivatives","BTCF0:USTF0",1680392504342,0.05,28482.0,28476.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680392504540,0.12584474,28477.0,28474.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680392505542,0.12684474,28477.0,28474.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1680392511047,0.001,28477.0,28474.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1680392514651,0.3007,28475.0,28474.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1680392514851,0.051,28477.0,28474.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1680392515048,0.001,28477.0,28474.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1680392515951,0.001,28475.0,28474.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1680392516345,0.21364474,28478.0,28474.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680392516651,0.001,28477.0,28474.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1680392517041,0.001,28475.0,28474.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680392517245,0.001,28475.0,28474.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680392517451,0.0877,28476.0,28474.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680392518554,0.001,28475.0,28474.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680392518853,0.0877,28476.0,28472.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1680392519048,0.0887,28476.0,28474.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680392519351,0.08864,28476.0,28474.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680392519654,0.001,28475.0,28474.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680392519848,0.001,28475.0,28472.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1680392520047,0.08864,28476.0,28474.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680392521153,0.001,28475.0,28474.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680392521546,0.08764,28476.0,28472.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1680392521744,0.08864,28476.0,28474.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680392522257,0.001,28475.0,28474.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680392522945,0.08864,28476.0,28474.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680392524157,0.001,28475.0,28474.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680392524754,0.08864,28476.0,28474.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680392525155,0.001,28475.0,28474.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680392525560,0.08864,28476.0,28474.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680392526052,0.08764,28476.0,28472.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1680392526257,0.001,28475.0,28474.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680392527057,0.051,28475.0,28474.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680392527257,0.08864,28476.0,28474.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680392527658,0.001,28475.0,28474.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680392527953,0.051,28475.0,28474.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680392528160,0.08864,28476.0,28474.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680392528560,0.05,28475.0,28474.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680392528755,0.051,28475.0,28474.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680392528956,0.001,28475.0,28474.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680392530163,0.08864,28476.0,28474.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680392530956,0.001,28475.0,28474.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680392531360,0.08764,28476.0,28473.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680392531659,0.08864,28476.0,28474.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680392531853,0.001,28475.0,28474.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680392532048,0.051,28475.0,28474.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680392532255,0.001,28475.0,28474.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680392533161,0.08864,28476.0,28473.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680392533557,0.001,28475.0,28474.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680392533956,0.08764,28476.0,28473.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680392534165,0.3007,28474.0,28473.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680392534662,0.001,28475.0,28472.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680392534962,0.08764,28476.0,28472.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680392535160,0.001,28474.0,28473.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680392535463,0.3017,28474.0,28473.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680392536461,0.3007,28474.0,28472.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1680392536958,0.3895,28474.0,28473.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680392537358,0.3895,28474.0,28472.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680392538368,0.3885,28474.0,28471.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680392539969,0.3895,28474.0,28472.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680392540370,0.3895,28474.0,28471.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1680392540872,0.3895,28474.0,28472.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680392542268,0.3895,28474.0,28471.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1680392542567,0.3895,28474.0,28472.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680392542568,0.07,28473.0,28472.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680392543072,0.07,28473.0,28472.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1680392543872,0.071,28473.0,28472.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1680392547069,0.0712,28473.0,28472.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1680392548169,0.0712,28473.0,28472.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680392548376,0.001,28473.0,28472.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1680392557076,0.001,28473.0,28472.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1680392558078,0.001,28473.0,28472.0,0.6021]
["bitfinex-derivatives","BTCF0:USTF0",1680392558379,0.001,28473.0,28472.0,0.6521]
["bitfinex-derivatives","BTCF0:USTF0",1680392565888,0.0707,28473.0,28472.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1680392566086,0.0707,28473.0,28472.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1680392571791,0.0707,28473.0,28472.0,0.09112156]
["bitfinex-derivatives","BTCF0:USTF0",1680392576901,0.0707,28473.0,28472.0,0.02092156]
["bitfinex-derivatives","BTCF0:USTF0",1680392577211,0.001,28473.0,28472.0,0.09112156]
["bitfinex-derivatives","BTCF0:USTF0",1680392580006,0.00087104,28473.0,28472.0,0.09112156]
["bitfinex-derivatives","BTCF0:USTF0",1680392580811,0.00087104,28473.0,28472.0,0.09118156]
["bitfinex-derivatives","BTCF0:USTF0",1680392602217,0.00087104,28473.0,28472.0,0.30178156]
["bitfinex-derivatives","BTCF0:USTF0",1680392602421,0.00087104,28473.0,28472.0,0.35178156]
["bitfinex-derivatives","BTCF0:USTF0",1680392616019,0.00087104,28473.0,28472.0,0.70238156]
["bitfinex-derivatives","BTCF0:USTF0",1680392617031,0.00087104,28473.0,28472.0,1.14368156]
["bitfinex-derivatives","BTCF0:USTF0",1680392621935,0.42654474,28478.0,28473.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680392622129,0.42654474,28478.0,28477.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680392624228,0.43654474,28478.0,28477.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680392624736,0.43654474,28478.0,28477.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680392625541,0.13584474,28478.0,28477.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680392629340,0.0802,28478.0,28477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680392633543,0.1302,28478.0,28477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680392633745,0.0802,28478.0,28477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680392634538,0.3809,28478.0,28477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680392634741,0.05,28477.0,28473.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680392635050,0.3709,28474.0,28473.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680392637046,0.3709,28474.0,28472.0,0.06986]
["bitfinex-derivatives","BTCF0:USTF0",1680392637343,0.0702,28473.0,28472.0,0.06986]
["bitfinex-derivatives","BTCF0:USTF0",1680392638137,0.0722,28473.0,28472.0,0.07086]
["bitfinex-derivatives","BTCF0:USTF0",1680392645348,0.07214,28473.0,28472.0,0.07086]
["bitfinex-derivatives","BTCF0:USTF0",1680392646747,0.07014,28473.0,28472.0,0.06986]
["bitfinex-derivatives","BTCF0:USTF0",1680392646952,0.07114,28473.0,28472.0,0.07086]
["bitfinex-derivatives","BTCF0:USTF0",1680392647947,0.07014,28473.0,28472.0,0.06986]
["bitfinex-derivatives","BTCF0:USTF0",1680392648252,0.07114,28473.0,28472.0,0.07086]
["bitfinex-derivatives","BTCF0:USTF0",1680392656958,0.0712,28473.0,28472.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1680392665573,0.05,28472.0,28468.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1680392665781,0.3707,28469.0,28468.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1680392667075,0.3709,28469.0,28468.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680392668075,0.3719,28469.0,28468.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680392668475,0.6726,28469.0,28468.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680392670773,0.6716,28469.0,28468.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680392670981,0.6796,28469.0,28468.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680392684692,0.05,28468.0,28464.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680392684895,0.0696,28465.0,28464.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680392685088,0.06973938,28465.0,28464.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680392685795,0.07173938,28465.0,28464.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680392687000,0.00213938,28465.0,28464.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680392687294,0.00213938,28465.0,28464.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680392688095,0.00213938,28465.0,28464.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680392689192,0.00213938,28465.0,28464.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680392694990,0.00213938,28465.0,28464.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680392696305,0.00213938,28465.0,28464.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1680392699104,0.3007,28470.0,28465.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680392699303,0.3007,28470.0,28469.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680392700604,0.3157,28470.0,28469.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680392700807,0.015,28470.0,28469.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680392703006,0.015,28470.0,28467.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680392703203,0.07,28469.0,28465.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680392703505,0.07,28469.0,28468.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680392704108,0.078,28469.0,28468.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680392706907,0.078,28469.0,28468.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680392709012,0.008,28469.0,28468.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1680392709200,0.008,28469.0,28468.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1680392709404,0.0696,28473.0,28468.0,0.4911]
["bitfinex-derivatives","BTCF0:USTF0",1680392709607,0.0696,28473.0,28471.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680392709804,0.0696,28473.0,28472.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680392710610,0.0966,28473.0,28472.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680392711113,0.0966,28473.0,28472.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680392717014,0.027,28473.0,28472.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680392718015,0.12584955,28476.0,28473.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680392718207,0.12584955,28477.0,28476.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680392718521,0.12584955,28477.0,28476.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1680392718812,0.42654955,28478.0,28476.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1680392719018,0.42654955,28478.0,28477.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680392719917,0.42954955,28478.0,28477.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680392720513,0.42654955,28478.0,28477.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680392720915,0.3007,28478.0,28477.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680392725425,0.3007,28478.0,28477.0,0.2827]
["bitfinex-derivatives","BTCF0:USTF0",1680392726319,0.12584955,28481.0,28477.0,0.2827]
["bitfinex-derivatives","BTCF0:USTF0",1680392726520,0.12584955,28481.0,28480.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680392726721,0.12584955,28482.0,28480.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680392727023,0.12584955,28482.0,28481.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680392728330,0.12884955,28482.0,28481.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680392728629,0.12884955,28482.0,28481.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680392729123,0.12884955,28482.0,28481.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680392729528,0.003,28482.0,28481.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680392731631,0.49674955,28483.0,28481.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680392731930,0.003,28482.0,28481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680392732226,0.003,28482.0,28481.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680392732731,0.49974955,28483.0,28481.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680392732931,0.49974955,28483.0,28482.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680392733130,0.49674955,28483.0,28482.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680392733727,0.49974955,28483.0,28482.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680392736528,0.49914955,28483.0,28482.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680392736728,0.19844955,28483.0,28482.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680392736929,0.49924955,28483.0,28481.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680392738926,0.49924955,28483.0,28478.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680392739134,0.3037,28483.0,28482.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680392740638,0.3007,28483.0,28482.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680392740939,0.3037,28483.0,28482.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680392741629,0.3037,28483.0,28482.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1680392741630,0.3007,28483.0,28482.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1680392747740,0.4207,28483.0,28482.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680392747940,0.3707,28483.0,28482.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680392749343,0.05,28482.0,28478.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680392749532,0.3703,28479.0,28475.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680392749737,0.3709,28476.0,28475.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680392751040,0.3719,28476.0,28475.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680392752032,0.3719,28476.0,28475.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680392753143,0.3709,28476.0,28475.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680392753336,0.3769,28476.0,28475.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680392753944,0.3709,28476.0,28475.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680392754942,0.0702,28475.0,28472.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680392755249,0.3709,28473.0,28472.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680392756547,0.3719,28473.0,28472.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1680392756938,0.3717,28473.0,28472.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680392759847,0.4418,28473.0,28468.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680392760045,0.3707,28469.0,28468.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680392761639,0.3717,28469.0,28468.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1680392762151,0.3727,28469.0,28468.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1680392767056,0.3027,28469.0,28468.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1680392768957,0.30264,28469.0,28468.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1680392772959,0.002,28469.0,28468.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1680392792281,0.002,28469.0,28468.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1680392792480,0.002,28469.0,28468.0,0.5064]
["bitfinex-derivatives","BTCF0:USTF0",1680392792883,0.0696,28475.0,28469.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1680392793077,0.0696,28475.0,28473.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680392793285,0.0696,28475.0,28474.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680392794280,0.0886,28475.0,28474.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680392794773,0.019,28475.0,28474.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1680392795085,0.012,28475.0,28474.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680392795584,0.001,28475.0,28474.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1680392796879,0.002,28475.0,28474.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1680392799378,0.002,28475.0,28474.0,0.4379]
["bitfinex-derivatives","BTCF0:USTF0",1680392803183,0.002,28475.0,28474.0,0.6485]
["bitfinex-derivatives","BTCF0:USTF0",1680392804383,0.002,28475.0,28474.0,0.7386]
["bitfinex-derivatives","BTCF0:USTF0",1680392804586,0.002,28475.0,28474.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1680392807584,0.002,28475.0,28474.0,0.4379]
["bitfinex-derivatives","BTCF0:USTF0",1680392808289,0.0722,28475.0,28474.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680392809785,0.002,28475.0,28474.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680392809986,0.002,28475.0,28474.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1680392833903,0.4431,28475.0,28474.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680392835601,0.7438,28475.0,28474.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680392836303,0.6734,28475.0,28474.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680392837691,0.79924955,28475.0,28474.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680392837896,0.79824955,28475.0,28474.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680392839102,0.79724955,28475.0,28473.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680392839399,0.79824955,28475.0,28474.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680392840204,0.79824955,28475.0,28473.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1680392840603,0.79824955,28475.0,28474.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680392841407,0.49754955,28475.0,28474.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680392842208,0.49754955,28475.0,28473.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1680392842409,0.79824955,28475.0,28473.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1680392842713,0.79724955,28475.0,28474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680392843310,0.80224955,28475.0,28473.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680392843716,0.79724955,28475.0,28474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680392844216,0.79724955,28475.0,28473.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680392844718,0.79724955,28475.0,28473.0,0.07213353]
["bitfinex-derivatives","BTCF0:USTF0",1680392846024,0.79724955,28475.0,28474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680392846323,0.79724955,28475.0,28473.0,0.07013353]
["bitfinex-derivatives","BTCF0:USTF0",1680392846525,0.79724955,28475.0,28473.0,0.07213353]
["bitfinex-derivatives","BTCF0:USTF0",1680392846824,0.79724955,28475.0,28473.0,0.07013353]
["bitfinex-derivatives","BTCF0:USTF0",1680392847024,0.72724955,28475.0,28474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680392847224,0.79724955,28475.0,28474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680392847424,0.79724955,28475.0,28473.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680392847625,0.79724955,28475.0,28473.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680392848223,0.3007,28474.0,28473.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680392849026,0.3007,28474.0,28473.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680392849527,0.3017,28474.0,28473.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1680392849919,0.3007,28474.0,28473.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680392850126,0.3017,28474.0,28473.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1680392853629,0.42754955,28474.0,28473.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1680392854031,0.3017,28474.0,28473.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1680392861430,0.001,28474.0,28473.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1680392861934,0.001,28474.0,28473.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1680392862136,0.001,28474.0,28473.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1680392864430,0.12584955,28477.0,28474.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680392864635,0.19594955,28478.0,28476.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680392864827,0.19594955,28478.0,28477.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1680392865635,0.21394955,28478.0,28477.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680392866236,0.21394955,28478.0,28477.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1680392866933,0.14384955,28478.0,28477.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680392867134,0.018,28478.0,28477.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680392867338,0.12584955,28479.0,28477.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680392867533,0.001,28478.0,28477.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1680392867834,0.001,28478.0,28477.0,0.3859]
["bitfinex-derivatives","BTCF0:USTF0",1680392868139,0.001,28478.0,28477.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1680392868637,0.001,28478.0,28477.0,0.3859]
["bitfinex-derivatives","BTCF0:USTF0",1680392870135,0.001,28478.0,28477.0,0.5959]
["bitfinex-derivatives","BTCF0:USTF0",1680392875831,0.001,28478.0,28477.0,0.3859]
["bitfinex-derivatives","BTCF0:USTF0",1680392877338,0.001,28478.0,28477.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1680392877735,0.001,28478.0,28477.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1680392880540,0.001,28478.0,28477.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1680392884449,0.001,28478.0,28477.0,0.3859]
["bitfinex-derivatives","BTCF0:USTF0",1680392891348,0.001,28478.0,28477.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1680392892946,0.42654955,28483.0,28478.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1680392893154,0.42654955,28483.0,28482.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680392893949,0.44454955,28483.0,28482.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680392894552,0.3187,28483.0,28482.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680392894754,0.44454955,28483.0,28482.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680392895555,0.3187,28483.0,28482.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680392896646,0.3007,28483.0,28482.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680392897152,0.3017,28483.0,28482.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1680392898355,0.3007,28483.0,28482.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680392898550,0.3017,28483.0,28482.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1680392906455,0.3017,28483.0,28482.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1680392906849,0.001,28483.0,28482.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1680392926174,0.12684955,28483.0,28482.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1680392926373,0.001,28483.0,28482.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1680392937073,0.001,28483.0,28482.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1680392937479,0.12684955,28483.0,28482.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1680392946690,0.12684955,28483.0,28482.0,0.07748076]
["bitfinex-derivatives","BTCF0:USTF0",1680392954996,0.001,28483.0,28482.0,0.12748076]
["bitfinex-derivatives","BTCF0:USTF0",1680392955896,0.001,28483.0,28482.0,0.07748076]
["bitfinex-derivatives","BTCF0:USTF0",1680392976419,0.12584955,28485.0,28483.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1680392976616,0.12584955,28485.0,28484.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1680392977016,0.12584955,28486.0,28484.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1680392977214,0.12584955,28486.0,28485.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680392979819,0.13684955,28486.0,28485.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680392980018,0.12584955,28486.0,28485.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680392980220,0.13084955,28486.0,28485.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680392980818,0.12584955,28486.0,28485.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680392983322,0.12584955,28487.0,28485.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680392983631,0.12584955,28487.0,28486.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1680392984330,0.12584955,28487.0,28486.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680392985022,0.13084955,28487.0,28486.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680392992027,0.20064955,28487.0,28485.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680392992230,0.1202,28486.0,28485.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680392993037,0.0702,28486.0,28485.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680392993933,0.0702,28486.0,28485.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680392997036,0.12584955,28487.0,28485.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680392997328,0.12584955,28487.0,28486.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680392998236,0.13084955,28487.0,28486.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680392998436,0.12584955,28487.0,28486.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680392998638,0.13084955,28487.0,28486.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680393006944,0.20064955,28487.0,28486.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680393008144,0.21264955,28487.0,28486.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680393008648,0.19564955,28487.0,28486.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680393008850,0.20664955,28487.0,28486.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680393009041,0.20704955,28487.0,28486.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680393016959,0.20634955,28487.0,28486.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680393020859,0.0805,28487.0,28486.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680393021365,0.20633455,28487.0,28486.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680393023268,0.20633235,28487.0,28486.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680393023566,0.0805,28487.0,28486.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680393023961,0.0805,28487.0,28486.0,0.07110841]
["bitfinex-derivatives","BTCF0:USTF0",1680393027071,0.0808,28487.0,28486.0,0.00090841]
["bitfinex-derivatives","BTCF0:USTF0",1680393046084,0.0858,28487.0,28485.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680393046285,0.12585025,28486.0,28485.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680393046987,0.12585025,28486.0,28485.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680393047385,0.21135025,28487.0,28485.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680393048188,0.01,28486.0,28485.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680393048484,0.19535025,28487.0,28485.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680393048684,0.21135025,28487.0,28485.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680393049085,0.01,28486.0,28485.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680393049483,0.19535025,28487.0,28485.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680393049786,0.21135025,28487.0,28485.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680393051089,0.01,28486.0,28485.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680393051488,0.21135025,28487.0,28485.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680393051990,0.01,28486.0,28485.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680393052489,0.19535025,28487.0,28485.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680393052689,0.21135025,28487.0,28485.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680393052991,0.01,28486.0,28485.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680393053291,0.01,28486.0,28485.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1680393054188,0.21135025,28487.0,28485.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1680393054493,0.19535025,28487.0,28485.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1680393054693,0.01,28486.0,28485.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1680393055188,0.19535025,28487.0,28485.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1680393055488,0.21135025,28487.0,28485.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1680393055691,0.001,28486.0,28485.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1680393056893,0.19835025,28487.0,28485.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1680393057194,0.19835025,28487.0,28486.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680393057195,0.12885025,28487.0,28486.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680393057395,0.12585025,28487.0,28486.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1680393057792,0.12885025,28487.0,28486.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1680393061196,0.12885025,28487.0,28486.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680393066100,0.66734323,28487.0,28484.0,0.03260872]
["bitfinex-derivatives","BTCF0:USTF0",1680393066301,0.0698,28485.0,28484.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680393066601,0.24565025,28485.0,28484.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680393066795,0.19565025,28485.0,28484.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680393066994,0.19555025,28485.0,28482.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680393067188,0.0702,28483.0,28482.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680393068801,0.0702,28483.0,28482.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680393069193,0.0702,28483.0,28482.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680393069394,0.0722,28483.0,28482.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680393072702,0.3725,28483.0,28482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680393075605,0.3715,28483.0,28482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680393076906,0.4215,28483.0,28482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680393078103,0.3715,28483.0,28482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680393080612,0.4215,28483.0,28482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680393081108,0.3715,28483.0,28482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680393083513,0.4215,28483.0,28482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680393083705,0.05,28482.0,28479.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680393083905,0.3702,28480.0,28479.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680393085007,0.3732,28480.0,28479.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680393085608,0.3734,28480.0,28476.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680393085810,0.3709,28477.0,28474.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680393086010,0.0702,28475.0,28472.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680393086315,0.0702,28474.0,28472.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680393087214,0.3709,28474.0,28472.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680393087614,0.3739,28474.0,28472.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680393098228,0.3709,28474.0,28472.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680393098430,0.3729,28474.0,28472.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680393101532,0.0697,28473.0,28470.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680393101830,0.3027,28474.0,28470.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680393101831,0.0698,28471.0,28470.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680393102036,0.0698,28471.0,28470.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680393104236,0.0728,28471.0,28470.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680393107029,0.003,28471.0,28470.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680393127059,0.003,28471.0,28470.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680393129356,0.003,28471.0,28470.0,0.0700136]
["bitfinex-derivatives","BTCF0:USTF0",1680393146964,0.003,28471.0,28470.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680393147169,0.003,28471.0,28470.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680393170486,0.003,28471.0,28470.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1680393170994,0.003,28471.0,28470.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1680393172895,0.001,28471.0,28470.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1680393176891,0.001,28471.0,28470.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1680393177194,0.001,28471.0,28470.0,0.2151]
["bitfinex-derivatives","BTCF0:USTF0",1680393214220,0.001,28471.0,28470.0,0.5158]
["bitfinex-derivatives","BTCF0:USTF0",1680393218223,0.001,28471.0,28470.0,0.2151]
["bitfinex-derivatives","BTCF0:USTF0",1680393218421,0.001,28471.0,28470.0,0.8165]
["bitfinex-derivatives","BTCF0:USTF0",1680393228629,0.001,28471.0,28470.0,0.81636094]
["bitfinex-derivatives","BTCF0:USTF0",1680393230631,0.001,28471.0,28470.0,0.21496094]
["bitfinex-derivatives","BTCF0:USTF0",1680393230930,0.001,28471.0,28470.0,0.81636094]
["bitfinex-derivatives","BTCF0:USTF0",1680393234230,0.001,28471.0,28470.0,0.21496094]
["bitfinex-derivatives","BTCF0:USTF0",1680393234431,0.001,28471.0,28470.0,0.81636094]
["bitfinex-derivatives","BTCF0:USTF0",1680393237436,0.001,28471.0,28470.0,0.21496094]
["bitfinex-derivatives","BTCF0:USTF0",1680393237829,0.001,28471.0,28470.0,0.81636094]
["bitfinex-derivatives","BTCF0:USTF0",1680393254945,0.001,28471.0,28470.0,1.16696094]
["bitfinex-derivatives","BTCF0:USTF0",1680393255152,0.001,28471.0,28470.0,1.30736094]
["bitfinex-derivatives","BTCF0:USTF0",1680393277053,0.001,28471.0,28470.0,1.16696094]
["bitfinex-derivatives","BTCF0:USTF0",1680393277450,0.001,28471.0,28470.0,1.23676094]
["bitfinex-derivatives","BTCF0:USTF0",1680393277655,0.001,28471.0,28470.0,1.30706094]
["bitfinex-derivatives","BTCF0:USTF0",1680393281062,0.001,28471.0,28470.0,0.95646094]
["bitfinex-derivatives","BTCF0:USTF0",1680393286962,0.001,28471.0,28470.0,0.81626094]
["bitfinex-derivatives","BTCF0:USTF0",1680393287367,0.001,28471.0,28470.0,0.81615056]
["bitfinex-derivatives","BTCF0:USTF0",1680393296476,0.001,28471.0,28470.0,0.46545056]
["bitfinex-derivatives","BTCF0:USTF0",1680393296672,0.001,28471.0,28470.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1680393296979,0.001,28471.0,28470.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1680393298684,0.0705,28471.0,28470.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1680393300288,0.0695,28471.0,28470.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1680393300676,0.0695,28471.0,28470.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680393300881,0.0695,28471.0,28470.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1680393303091,0.0695,28471.0,28470.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1680393306889,0.6014,28473.0,28470.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680393307094,0.0698,28471.0,28470.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680393322608,0.0698,28471.0,28469.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1680393322807,0.3007,28472.0,28470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680393323003,0.0697,28471.0,28470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680393323205,0.0697,28471.0,28469.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1680393323405,0.0698,28470.0,28469.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1680393325207,0.0698,28470.0,28469.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1680393326905,0.0698,28470.0,28469.0,0.00606]
["bitfinex-derivatives","BTCF0:USTF0",1680393327111,0.0702,28470.0,28469.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1680393331315,0.0702,28470.0,28469.0,0.06966]
["bitfinex-derivatives","BTCF0:USTF0",1680393337515,0.3709,28470.0,28469.0,0.06966]
["bitfinex-derivatives","BTCF0:USTF0",1680393339214,0.0702,28470.0,28469.0,0.06966]
["bitfinex-derivatives","BTCF0:USTF0",1680393340722,0.0702,28470.0,28466.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680393340917,0.0702,28470.0,28469.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680393346924,0.0698,28470.0,28468.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680393347223,0.0698,28470.0,28468.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680393354730,0.0698,28470.0,28468.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680393356931,0.0698,28470.0,28469.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680393366937,0.07,28470.0,28469.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680393367132,0.12,28470.0,28469.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680393367332,0.07,28470.0,28469.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680393371940,0.12,28470.0,28469.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680393372138,0.07,28470.0,28469.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680393376945,0.0702,28470.0,28466.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680393377140,0.07,28468.0,28466.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680393378345,0.4205,28467.0,28458.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680393378542,0.3007,28463.0,28458.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680393378844,0.0698,28460.0,28458.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1680393379647,0.0698,28460.0,28458.0,0.4484]
["bitfinex-derivatives","BTCF0:USTF0",1680393384848,0.0698,28460.0,28458.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1680393386955,0.0698,28461.0,28459.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680393387161,0.0698,28461.0,28460.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680393388561,0.0698,28461.0,28460.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1680393388756,0.06974,28461.0,28460.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1680393390457,0.06986344,28461.0,28460.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1680393396969,0.00012344,28461.0,28460.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1680393400071,0.00012344,28461.0,28460.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1680393400375,0.00012344,28461.0,28460.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680393400575,0.00112344,28461.0,28460.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1680393406777,0.00112344,28461.0,28460.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1680393406973,0.00112344,28461.0,28460.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1680393421990,0.00112344,28461.0,28460.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1680393422192,0.00112344,28461.0,28460.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1680393443009,0.30182344,28461.0,28458.0,0.01832702]
["bitfinex-derivatives","BTCF0:USTF0",1680393443310,0.30182344,28461.0,28460.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680393444304,0.30082344,28461.0,28460.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680393444511,0.30382344,28461.0,28460.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680393447620,0.00312344,28461.0,28460.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680393447812,0.30382344,28461.0,28460.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680393476527,0.00312344,28461.0,28460.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680393486244,0.00012344,28461.0,28460.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680393486443,0.00312344,28461.0,28460.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680393491443,0.00312344,28461.0,28460.0,0.07406078]
["bitfinex-derivatives","BTCF0:USTF0",1680393494843,0.30382344,28461.0,28460.0,0.07406078]
["bitfinex-derivatives","BTCF0:USTF0",1680393498250,0.37402344,28461.0,28458.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1680393498548,0.0697,28459.0,28458.0,0.06966]
["bitfinex-derivatives","BTCF0:USTF0",1680393498745,0.06988517,28459.0,28458.0,0.06966]
["bitfinex-derivatives","BTCF0:USTF0",1680393499746,0.07288517,28459.0,28458.0,0.06966]
["bitfinex-derivatives","BTCF0:USTF0",1680393500949,0.37358517,28459.0,28458.0,0.06966]
["bitfinex-derivatives","BTCF0:USTF0",1680393504246,0.30388517,28459.0,28458.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1680393506652,0.30388517,28459.0,28458.0,0.13976]
["bitfinex-derivatives","BTCF0:USTF0",1680393511452,0.37408517,28459.0,28458.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680393513255,0.37402517,28459.0,28458.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680393516953,0.37382517,28459.0,28458.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1680393527065,0.37402517,28459.0,28458.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1680393528774,0.37302517,28459.0,28458.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1680393529073,0.07232517,28459.0,28458.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1680393529367,0.67372517,28459.0,28458.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1680393537090,0.60352517,28459.0,28458.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1680393539690,0.60252517,28459.0,28458.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1680393544394,0.60238126,28459.0,28458.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1680393545793,0.001,28459.0,28458.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1680393545996,0.3017,28459.0,28458.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1680393551792,0.3719,28459.0,28458.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680393552392,0.12585025,28463.0,28458.0,0.57996]
["bitfinex-derivatives","BTCF0:USTF0",1680393552591,0.12585025,28465.0,28462.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680393552793,0.12585025,28465.0,28464.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680393553190,0.49675025,28466.0,28464.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680393553787,0.12585025,28465.0,28464.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680393555099,0.49675025,28466.0,28464.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680393555396,0.19605025,28466.0,28464.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680393555898,0.15285025,28465.0,28464.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680393556302,0.0702,28466.0,28464.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680393556303,0.22305025,28466.0,28464.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680393556899,0.15285025,28465.0,28464.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680393557100,0.19605025,28466.0,28464.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680393557300,0.22305025,28466.0,28464.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680393557599,0.3007,28465.0,28464.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680393558602,0.3277,28465.0,28464.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680393568910,0.027,28465.0,28464.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680393597240,0.15285025,28465.0,28464.0,0.0697]