{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":44754,"rows_kept":44754,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":5,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1672963202780,0.30750154,16846.0,16845.0,0.01074852]
["bitfinex-derivatives","BTCF0:USTF0",1672963214759,0.60820154,16846.0,16845.0,0.01074852]
["bitfinex-derivatives","BTCF0:USTF0",1672963231691,0.60820154,16846.0,16845.0,0.01051141]
["bitfinex-derivatives","BTCF0:USTF0",1672963243677,0.60806331,16846.0,16845.0,0.01051141]
["bitfinex-derivatives","BTCF0:USTF0",1672963253661,0.00666331,16846.0,16845.0,0.01051141]
["bitfinex-derivatives","BTCF0:USTF0",1672963253981,0.30736331,16846.0,16845.0,0.01051141]
["bitfinex-derivatives","BTCF0:USTF0",1672963259354,0.32966331,16846.0,16845.0,0.01051141]
["bitfinex-derivatives","BTCF0:USTF0",1672963263449,0.32966331,16846.0,16843.0,0.09988937]
["bitfinex-derivatives","BTCF0:USTF0",1672963263658,0.3007,16844.0,16843.0,0.09988937]
["bitfinex-derivatives","BTCF0:USTF0",1672963264909,0.3387,16844.0,16843.0,0.10888937]
["bitfinex-derivatives","BTCF0:USTF0",1672963266076,0.3387,16844.0,16843.0,0.11088937]
["bitfinex-derivatives","BTCF0:USTF0",1672963266504,0.3007,16844.0,16843.0,0.09988937]
["bitfinex-derivatives","BTCF0:USTF0",1672963266710,0.3387,16844.0,16843.0,0.11088937]
["bitfinex-derivatives","BTCF0:USTF0",1672963290568,0.3357,16844.0,16843.0,0.11088937]
["bitfinex-derivatives","BTCF0:USTF0",1672963290988,0.3357,16844.0,16843.0,0.09988937]
["bitfinex-derivatives","BTCF0:USTF0",1672963291304,0.3357,16844.0,16843.0,0.11088937]
["bitfinex-derivatives","BTCF0:USTF0",1672963297299,0.035,16844.0,16843.0,0.11088937]
["bitfinex-derivatives","BTCF0:USTF0",1672963298668,0.035,16844.0,16843.0,0.41158937]
["bitfinex-derivatives","BTCF0:USTF0",1672963300442,0.035,16844.0,16843.0,1.00538937]
["bitfinex-derivatives","BTCF0:USTF0",1672963316132,0.035,16844.0,16843.0,1.00517599]
["bitfinex-derivatives","BTCF0:USTF0",1672963327592,0.035,16844.0,16843.0,0.70447599]
["bitfinex-derivatives","BTCF0:USTF0",1672963347149,0.035,16844.0,16843.0,1.00517599]
["bitfinex-derivatives","BTCF0:USTF0",1672963353036,0.035,16844.0,16843.0,0.70447599]
["bitfinex-derivatives","BTCF0:USTF0",1672963353668,0.035,16844.0,16843.0,0.11067599]
["bitfinex-derivatives","BTCF0:USTF0",1672963360399,0.035,16844.0,16843.0,0.11059089]
["bitfinex-derivatives","BTCF0:USTF0",1672963372058,0.035,16844.0,16843.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672963375426,0.3357,16844.0,16843.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672963379738,0.035,16844.0,16843.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672963379949,0.3357,16844.0,16843.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672963382889,0.035,16844.0,16843.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672963383088,0.3357,16844.0,16843.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672963397710,0.035,16844.0,16843.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672963397922,0.3357,16844.0,16843.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672963404540,0.035,16844.0,16843.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672963404746,0.6364,16844.0,16843.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672963408329,0.6364,16844.0,16842.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1672963409266,0.6444,16844.0,16842.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1672963410841,0.6014,16844.0,16842.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1672963411051,0.6444,16844.0,16842.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1672963411264,0.6014,16844.0,16842.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1672963411473,0.6444,16844.0,16842.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1672963414941,0.3007,16843.0,16842.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1672963416626,0.3437,16843.0,16842.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1672963417045,0.3007,16843.0,16842.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1672963417256,0.3437,16843.0,16842.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1672963417464,0.043,16843.0,16842.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1672963417668,0.3437,16843.0,16842.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1672963418204,0.043,16843.0,16842.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1672963418406,0.3437,16843.0,16842.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1672963422820,0.3437,16843.0,16842.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672963429860,0.043,16843.0,16842.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672963430178,0.6444,16843.0,16842.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672963434171,0.3437,16843.0,16842.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672963437322,0.043,16843.0,16842.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672963437742,0.043,16843.0,16842.0,0.9055]
["bitfinex-derivatives","BTCF0:USTF0",1672963442377,0.043,16843.0,16842.0,0.6048]
["bitfinex-derivatives","BTCF0:USTF0",1672963444788,0.043,16843.0,16842.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672963447525,0.3437,16843.0,16842.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672963459923,0.3437,16843.0,16842.0,0.01080986]
["bitfinex-derivatives","BTCF0:USTF0",1672963462642,0.043,16843.0,16842.0,0.01080986]
["bitfinex-derivatives","BTCF0:USTF0",1672963462858,0.3437,16843.0,16842.0,0.01080986]
["bitfinex-derivatives","BTCF0:USTF0",1672963465701,0.043,16843.0,16842.0,0.01080986]
["bitfinex-derivatives","BTCF0:USTF0",1672963465914,0.3437,16843.0,16842.0,0.01080986]
["bitfinex-derivatives","BTCF0:USTF0",1672963467592,0.043,16843.0,16842.0,0.01080986]
["bitfinex-derivatives","BTCF0:USTF0",1672963467811,0.3437,16843.0,16842.0,0.01080986]
["bitfinex-derivatives","BTCF0:USTF0",1672963473789,0.043,16843.0,16842.0,0.01080986]
["bitfinex-derivatives","BTCF0:USTF0",1672963474010,0.3437,16843.0,16842.0,0.01080986]
["bitfinex-derivatives","BTCF0:USTF0",1672963477045,0.043,16843.0,16842.0,0.01080986]
["bitfinex-derivatives","BTCF0:USTF0",1672963477261,0.3437,16843.0,16842.0,0.01080986]
["bitfinex-derivatives","BTCF0:USTF0",1672963477687,0.043,16843.0,16842.0,0.01080986]
["bitfinex-derivatives","BTCF0:USTF0",1672963477992,0.3437,16843.0,16842.0,0.01080986]
["bitfinex-derivatives","BTCF0:USTF0",1672963484094,0.043,16843.0,16842.0,0.01080986]
["bitfinex-derivatives","BTCF0:USTF0",1672963484304,0.3437,16843.0,16842.0,0.01080986]
["bitfinex-derivatives","BTCF0:USTF0",1672963490192,0.6444,16843.0,16842.0,0.01080986]
["bitfinex-derivatives","BTCF0:USTF0",1672963491354,0.3437,16843.0,16842.0,0.01080986]
["bitfinex-derivatives","BTCF0:USTF0",1672963494604,0.043,16843.0,16842.0,0.01080986]
["bitfinex-derivatives","BTCF0:USTF0",1672963494927,0.3437,16843.0,16842.0,0.01080986]
["bitfinex-derivatives","BTCF0:USTF0",1672963502374,0.8437,16843.0,16842.0,0.01080986]
["bitfinex-derivatives","BTCF0:USTF0",1672963510289,1.1444,16843.0,16842.0,0.01080986]
["bitfinex-derivatives","BTCF0:USTF0",1672963514590,1.1444,16843.0,16842.0,0.01070553]
["bitfinex-derivatives","BTCF0:USTF0",1672963515016,0.543,16843.0,16842.0,0.01070553]
["bitfinex-derivatives","BTCF0:USTF0",1672963515217,1.1444,16843.0,16842.0,0.01070553]
["bitfinex-derivatives","BTCF0:USTF0",1672963520359,1.1404,16843.0,16842.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672963524035,0.8397,16843.0,16842.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672963531916,0.3397,16843.0,16842.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672963559779,0.3397,16843.0,16842.0,0.01085751]
["bitfinex-derivatives","BTCF0:USTF0",1672963565976,0.8397,16843.0,16842.0,0.01085751]
["bitfinex-derivatives","BTCF0:USTF0",1672963569966,0.83959652,16843.0,16842.0,0.01085751]
["bitfinex-derivatives","BTCF0:USTF0",1672963575337,0.53889652,16843.0,16842.0,0.01085751]
["bitfinex-derivatives","BTCF0:USTF0",1672963575539,0.83959652,16843.0,16842.0,0.01085751]
["bitfinex-derivatives","BTCF0:USTF0",1672963583328,0.53889652,16843.0,16842.0,0.01085751]
["bitfinex-derivatives","BTCF0:USTF0",1672963583542,1.14029652,16843.0,16842.0,0.01085751]
["bitfinex-derivatives","BTCF0:USTF0",1672963594150,0.83959652,16843.0,16842.0,0.01085751]
["bitfinex-derivatives","BTCF0:USTF0",1672963602135,0.53889652,16843.0,16842.0,0.01085751]
["bitfinex-derivatives","BTCF0:USTF0",1672963602353,0.83959652,16843.0,16842.0,0.01085751]
["bitfinex-derivatives","BTCF0:USTF0",1672963620531,0.83959652,16843.0,16842.0,0.01063995]
["bitfinex-derivatives","BTCF0:USTF0",1672963625996,0.53889652,16843.0,16842.0,0.01063995]
["bitfinex-derivatives","BTCF0:USTF0",1672963626206,0.83959652,16843.0,16842.0,0.01063995]
["bitfinex-derivatives","BTCF0:USTF0",1672963631471,0.53889652,16843.0,16842.0,0.01063995]
["bitfinex-derivatives","BTCF0:USTF0",1672963631685,1.14029652,16843.0,16842.0,0.01063995]
["bitfinex-derivatives","BTCF0:USTF0",1672963640088,0.53889652,16843.0,16842.0,0.01063995]
["bitfinex-derivatives","BTCF0:USTF0",1672963640299,1.14029652,16843.0,16842.0,0.01063995]
["bitfinex-derivatives","BTCF0:USTF0",1672963642186,0.83959652,16843.0,16842.0,0.01063995]
["bitfinex-derivatives","BTCF0:USTF0",1672963644805,0.33959652,16843.0,16842.0,0.01063995]
["bitfinex-derivatives","BTCF0:USTF0",1672963646289,0.3007,16843.0,16841.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1672963646499,0.3374661,16843.0,16842.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672963646809,0.2,16845.0,16843.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672963647022,0.323,16846.0,16843.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672963647444,0.3,16845.0,16843.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672963647857,0.5,16845.0,16843.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672963649222,0.503,16845.0,16843.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1672963661839,0.003,16845.0,16843.0,0.5117]
["bitfinex-derivatives","BTCF0:USTF0",1672963664462,0.003,16845.0,16843.0,0.5107]
["bitfinex-derivatives","BTCF0:USTF0",1672963667621,0.323,16846.0,16843.0,0.5097]
["bitfinex-derivatives","BTCF0:USTF0",1672963667827,0.003,16845.0,16843.0,0.5097]
["bitfinex-derivatives","BTCF0:USTF0",1672963680137,0.003,16845.0,16843.0,0.8104]
["bitfinex-derivatives","BTCF0:USTF0",1672963682874,0.003,16845.0,16843.0,1.4042]
["bitfinex-derivatives","BTCF0:USTF0",1672963684858,0.003,16845.0,16843.0,1.1035]
["bitfinex-derivatives","BTCF0:USTF0",1672963685606,0.003,16845.0,16843.0,1.4042]
["bitfinex-derivatives","BTCF0:USTF0",1672963687917,0.003,16845.0,16843.0,1.3952]
["bitfinex-derivatives","BTCF0:USTF0",1672963690432,0.0223,16846.0,16843.0,1.3952]
["bitfinex-derivatives","BTCF0:USTF0",1672963690650,0.0223,16846.0,16845.0,0.8945]
["bitfinex-derivatives","BTCF0:USTF0",1672963691909,0.0253,16846.0,16845.0,0.9035]
["bitfinex-derivatives","BTCF0:USTF0",1672963693174,0.0253,16846.0,16845.0,0.90337641]
["bitfinex-derivatives","BTCF0:USTF0",1672963694224,0.0253,16846.0,16845.0,0.89437641]
["bitfinex-derivatives","BTCF0:USTF0",1672963694225,0.0223,16846.0,16845.0,0.89437641]
["bitfinex-derivatives","BTCF0:USTF0",1672963694432,0.0253,16846.0,16845.0,0.90037641]
["bitfinex-derivatives","BTCF0:USTF0",1672963699723,0.0253,16846.0,16845.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672963700857,0.2253,16846.0,16845.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672963710006,0.0253,16846.0,16845.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672963713999,0.0253,16846.0,16845.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672963714836,0.0253,16846.0,16845.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672963718200,0.0253,16846.0,16844.0,0.8945]
["bitfinex-derivatives","BTCF0:USTF0",1672963718513,0.0223,16846.0,16844.0,0.8945]
["bitfinex-derivatives","BTCF0:USTF0",1672963718723,0.0223,16846.0,16845.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1672963719042,0.0223,16846.0,16844.0,0.8945]
["bitfinex-derivatives","BTCF0:USTF0",1672963719251,0.0253,16846.0,16844.0,0.8945]
["bitfinex-derivatives","BTCF0:USTF0",1672963719562,0.0223,16846.0,16844.0,0.8945]
["bitfinex-derivatives","BTCF0:USTF0",1672963719774,0.0253,16846.0,16844.0,0.5938]
["bitfinex-derivatives","BTCF0:USTF0",1672963719985,0.0253,16846.0,16844.0,0.8945]
["bitfinex-derivatives","BTCF0:USTF0",1672963720828,0.0223,16846.0,16844.0,0.9905]
["bitfinex-derivatives","BTCF0:USTF0",1672963726195,0.02215178,16846.0,16844.0,0.9905]
["bitfinex-derivatives","BTCF0:USTF0",1672963729130,0.22215178,16846.0,16844.0,0.9905]
["bitfinex-derivatives","BTCF0:USTF0",1672963732826,0.02215178,16846.0,16844.0,0.9905]
["bitfinex-derivatives","BTCF0:USTF0",1672963733974,0.02215178,16846.0,16844.0,0.6898]
["bitfinex-derivatives","BTCF0:USTF0",1672963734185,0.02215178,16846.0,16844.0,0.9905]
["bitfinex-derivatives","BTCF0:USTF0",1672963737980,0.02215178,16846.0,16844.0,0.6898]
["bitfinex-derivatives","BTCF0:USTF0",1672963738294,0.02215178,16846.0,16844.0,0.9905]
["bitfinex-derivatives","BTCF0:USTF0",1672963740074,0.02215178,16846.0,16844.0,0.6898]
["bitfinex-derivatives","BTCF0:USTF0",1672963740283,0.02215178,16846.0,16844.0,0.9905]
["bitfinex-derivatives","BTCF0:USTF0",1672963748166,0.02215178,16846.0,16844.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1672963748382,0.2,16845.0,16844.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1672963749954,0.2,16845.0,16844.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1672963750904,0.2,16845.0,16843.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672963751110,0.02215178,16846.0,16844.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1672963751532,0.003,16845.0,16844.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672963752588,0.22515178,16846.0,16844.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672963752901,0.22515178,16846.0,16843.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672963753115,0.003,16845.0,16844.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672963753530,0.22215178,16846.0,16843.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672963753848,0.22515178,16846.0,16844.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672963754062,0.003,16845.0,16844.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672963754583,0.22515178,16846.0,16844.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672963755000,0.22515178,16846.0,16843.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1672963755744,0.003,16845.0,16844.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672963756056,0.22215178,16846.0,16843.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672963756266,0.22515178,16846.0,16843.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1672963756478,0.22215178,16846.0,16843.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672963756686,0.003,16845.0,16844.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672963757102,0.22215178,16846.0,16843.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1672963757420,0.22515178,16846.0,16843.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1672963757845,0.003,16845.0,16844.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672963759000,0.22515178,16846.0,16843.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1672963759415,0.22515178,16846.0,16843.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672963759734,0.003,16845.0,16844.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672963759944,0.22215178,16846.0,16843.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672963760155,0.22515178,16846.0,16843.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1672963762357,0.02515178,16846.0,16844.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672963763617,0.02515178,16846.0,16844.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672963766137,0.02515178,16846.0,16844.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672963766354,0.02515178,16846.0,16844.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672963772448,0.02515178,16846.0,16844.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672963772763,0.02515178,16846.0,16844.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672963774963,0.02515178,16846.0,16844.0,0.6114]
["bitfinex-derivatives","BTCF0:USTF0",1672963776855,0.02515178,16846.0,16844.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672963777070,0.02515178,16846.0,16845.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672963778543,0.02515178,16846.0,16844.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672963779063,0.02515178,16846.0,16845.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672963779474,0.02215178,16846.0,16844.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672963779694,0.02515178,16846.0,16844.0,0.00983268]
["bitfinex-derivatives","BTCF0:USTF0",1672963780110,0.02515178,16846.0,16845.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672963780432,0.02215178,16846.0,16843.0,1.0945]
["bitfinex-derivatives","BTCF0:USTF0",1672963780634,0.02515178,16846.0,16844.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672963781796,0.02215178,16846.0,16845.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672963782015,0.02515178,16846.0,16845.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672963782223,0.02215178,16846.0,16844.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672963782423,0.02515178,16846.0,16844.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672963782845,0.02515178,16846.0,16845.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672963783271,0.02215178,16846.0,16844.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672963783485,0.02515178,16846.0,16844.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672963784742,0.02515178,16846.0,16845.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672963785268,0.02515178,16846.0,16844.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672963785683,0.02515178,16846.0,16845.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672963786207,0.02515178,16846.0,16844.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672963786625,0.02215178,16846.0,16845.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672963786843,0.02515178,16846.0,16845.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672963787894,0.02515178,16846.0,16844.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672963788423,0.02515178,16846.0,16845.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672963788944,0.02515178,16846.0,16844.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672963789355,0.02515178,16846.0,16845.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672963789784,0.02515178,16846.0,16844.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672963790106,0.02515178,16846.0,16844.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672963790941,0.02515178,16846.0,16845.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672963791460,0.02515178,16846.0,16844.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672963792000,0.02515178,16846.0,16845.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672963792422,0.02215178,16846.0,16844.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672963792735,0.02515178,16846.0,16844.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672963793781,0.02515178,16846.0,16845.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672963793993,0.02215178,16846.0,16844.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672963794199,0.02515178,16846.0,16844.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672963794623,0.02215178,16846.0,16844.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672963794945,0.02515178,16846.0,16845.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672963795150,0.02515178,16846.0,16844.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672963799772,0.02515178,16846.0,16844.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672963799982,0.02515178,16846.0,16845.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672963801348,0.02515178,16846.0,16845.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672963801668,0.02515178,16846.0,16845.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672963801879,0.02515178,16846.0,16845.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672963804821,0.02515178,16846.0,16845.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672963805147,0.02515178,16846.0,16845.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672963805359,0.02515178,16846.0,16845.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672963809556,0.02515178,16846.0,16845.0,0.9035]
["bitfinex-derivatives","BTCF0:USTF0",1672963811548,0.02215178,16846.0,16845.0,0.8945]
["bitfinex-derivatives","BTCF0:USTF0",1672963811755,0.02515178,16846.0,16845.0,0.9005]
["bitfinex-derivatives","BTCF0:USTF0",1672963830696,0.02515178,16846.0,16845.0,0.90029403]
["bitfinex-derivatives","BTCF0:USTF0",1672963831958,0.02515178,16846.0,16845.0,0.00579403]
["bitfinex-derivatives","BTCF0:USTF0",1672963832168,0.02515178,16846.0,16845.0,0.90029403]
["bitfinex-derivatives","BTCF0:USTF0",1672963837846,0.02515178,16846.0,16845.0,0.00579403]
["bitfinex-derivatives","BTCF0:USTF0",1672963838062,0.02515178,16846.0,16845.0,0.30649403]
["bitfinex-derivatives","BTCF0:USTF0",1672963838792,0.02515178,16846.0,16845.0,0.00579403]
["bitfinex-derivatives","BTCF0:USTF0",1672963845095,0.32585178,16846.0,16845.0,0.00579403]
["bitfinex-derivatives","BTCF0:USTF0",1672963846876,0.32585178,16846.0,16841.0,0.8325]
["bitfinex-derivatives","BTCF0:USTF0",1672963847085,0.3007,16844.0,16841.0,0.8325]
["bitfinex-derivatives","BTCF0:USTF0",1672963847407,0.3007,16844.0,16841.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1672963848242,0.3017,16844.0,16841.0,0.639]
["bitfinex-derivatives","BTCF0:USTF0",1672963849403,0.3097,16844.0,16841.0,0.8117]
["bitfinex-derivatives","BTCF0:USTF0",1672963849823,0.3007,16844.0,16841.0,0.8007]
["bitfinex-derivatives","BTCF0:USTF0",1672963850140,0.3097,16844.0,16841.0,0.8117]
["bitfinex-derivatives","BTCF0:USTF0",1672963850351,0.3007,16844.0,16841.0,0.8007]
["bitfinex-derivatives","BTCF0:USTF0",1672963850556,0.3097,16844.0,16841.0,0.8117]
["bitfinex-derivatives","BTCF0:USTF0",1672963851820,0.009,16844.0,16841.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1672963852042,0.009,16844.0,16841.0,0.8117]
["bitfinex-derivatives","BTCF0:USTF0",1672963853924,0.008,16844.0,16841.0,0.8107]
["bitfinex-derivatives","BTCF0:USTF0",1672963854868,0.008,16844.0,16841.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1672963855079,0.008,16844.0,16841.0,0.8107]
["bitfinex-derivatives","BTCF0:USTF0",1672963866743,0.008,16844.0,16841.0,0.8077]
["bitfinex-derivatives","BTCF0:USTF0",1672963867792,0.008,16844.0,16841.0,0.8107]
["bitfinex-derivatives","BTCF0:USTF0",1672963868319,0.008,16844.0,16841.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1672963868744,0.3007,16845.0,16841.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1672963868745,0.3007,16845.0,16841.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1672963869054,0.008,16844.0,16841.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1672963871265,0.3007,16843.0,16841.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1672963873477,0.008,16843.0,16841.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1672963873789,0.3087,16843.0,16841.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1672963874946,0.008,16843.0,16841.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1672963878092,0.008,16843.0,16841.0,0.8107]
["bitfinex-derivatives","BTCF0:USTF0",1672963879886,0.008,16843.0,16841.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1672963880085,0.008,16843.0,16841.0,0.8107]
["bitfinex-derivatives","BTCF0:USTF0",1672963880516,0.008,16843.0,16841.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1672963880726,0.008,16843.0,16841.0,0.8107]
["bitfinex-derivatives","BTCF0:USTF0",1672963881666,0.0077664,16843.0,16841.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1672963881882,0.0077664,16843.0,16841.0,0.8107]
["bitfinex-derivatives","BTCF0:USTF0",1672963888072,0.0077664,16843.0,16841.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1672963894700,0.0077664,16843.0,16841.0,0.8107]
["bitfinex-derivatives","BTCF0:USTF0",1672963897653,0.0077664,16843.0,16841.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1672963904897,0.3084664,16843.0,16841.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1672963911516,0.0077664,16843.0,16841.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1672963928871,0.3084664,16843.0,16841.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1672963930023,0.0077664,16843.0,16841.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1672963931391,0.0077664,16843.0,16841.0,0.50993043]
["bitfinex-derivatives","BTCF0:USTF0",1672963935089,0.0077664,16843.0,16841.0,0.81063043]
["bitfinex-derivatives","BTCF0:USTF0",1672963945496,0.0077664,16843.0,16841.0,0.50993043]
["bitfinex-derivatives","BTCF0:USTF0",1672963945697,0.0077664,16843.0,16841.0,0.81063043]
["bitfinex-derivatives","BTCF0:USTF0",1672963952006,0.0077664,16843.0,16841.0,0.50993043]
["bitfinex-derivatives","BTCF0:USTF0",1672963953270,0.0077664,16843.0,16841.0,1.10373043]
["bitfinex-derivatives","BTCF0:USTF0",1672963956524,0.0077664,16843.0,16841.0,0.50993043]
["bitfinex-derivatives","BTCF0:USTF0",1672963963777,0.3084664,16843.0,16841.0,0.50993043]
["bitfinex-derivatives","BTCF0:USTF0",1672963972722,0.0077664,16843.0,16841.0,0.50993043]
["bitfinex-derivatives","BTCF0:USTF0",1672963972926,0.3084664,16843.0,16841.0,0.50993043]
["bitfinex-derivatives","BTCF0:USTF0",1672963979244,0.0077664,16843.0,16841.0,0.50993043]
["bitfinex-derivatives","BTCF0:USTF0",1672963986279,0.0077664,16843.0,16841.0,0.50982145]
["bitfinex-derivatives","BTCF0:USTF0",1672963998471,0.3007,16842.0,16841.0,0.50982145]
["bitfinex-derivatives","BTCF0:USTF0",1672964000053,0.3007,16842.0,16841.0,0.49982145]
["bitfinex-derivatives","BTCF0:USTF0",1672964000256,0.3137,16842.0,16841.0,0.50682145]
["bitfinex-derivatives","BTCF0:USTF0",1672964016126,0.013,16842.0,16841.0,0.50682145]
["bitfinex-derivatives","BTCF0:USTF0",1672964030009,0.3137,16842.0,16841.0,0.50682145]
["bitfinex-derivatives","BTCF0:USTF0",1672964034223,0.3137,16842.0,16841.0,0.50670591]
["bitfinex-derivatives","BTCF0:USTF0",1672964035801,0.013,16842.0,16841.0,0.50670591]
["bitfinex-derivatives","BTCF0:USTF0",1672964036322,0.3137,16842.0,16841.0,0.50670591]
["bitfinex-derivatives","BTCF0:USTF0",1672964060921,0.013,16842.0,16841.0,0.50670591]
["bitfinex-derivatives","BTCF0:USTF0",1672964086477,0.013,16842.0,16841.0,0.50657291]
["bitfinex-derivatives","BTCF0:USTF0",1672964103926,0.3137,16842.0,16841.0,0.50657291]
["bitfinex-derivatives","BTCF0:USTF0",1672964107818,0.013,16842.0,16841.0,0.50657291]
["bitfinex-derivatives","BTCF0:USTF0",1672964108021,0.3137,16842.0,16841.0,0.50657291]
["bitfinex-derivatives","BTCF0:USTF0",1672964108444,0.013,16842.0,16841.0,0.50657291]
["bitfinex-derivatives","BTCF0:USTF0",1672964108651,0.3137,16842.0,16841.0,0.50657291]
["bitfinex-derivatives","BTCF0:USTF0",1672964109919,0.013,16842.0,16841.0,0.50657291]
["bitfinex-derivatives","BTCF0:USTF0",1672964110124,0.3137,16842.0,16841.0,0.50657291]
["bitfinex-derivatives","BTCF0:USTF0",1672964112235,0.013,16842.0,16841.0,0.50657291]
["bitfinex-derivatives","BTCF0:USTF0",1672964138090,0.3137,16842.0,16841.0,0.50657291]
["bitfinex-derivatives","BTCF0:USTF0",1672964138404,0.3137,16842.0,16841.0,0.5063511]
["bitfinex-derivatives","BTCF0:USTF0",1672964140192,0.013,16842.0,16841.0,0.5063511]
["bitfinex-derivatives","BTCF0:USTF0",1672964177404,0.01284283,16842.0,16841.0,0.5063511]
["bitfinex-derivatives","BTCF0:USTF0",1672964219772,0.31354283,16842.0,16841.0,0.5063511]
["bitfinex-derivatives","BTCF0:USTF0",1672964221573,0.01284283,16842.0,16841.0,0.5063511]
["bitfinex-derivatives","BTCF0:USTF0",1672964227244,0.01284283,16842.0,16841.0,0.5062236]
["bitfinex-derivatives","BTCF0:USTF0",1672964231242,0.017,16842.0,16841.0,0.4992236]
["bitfinex-derivatives","BTCF0:USTF0",1672964231981,0.016,16842.0,16841.0,0.5062236]
["bitfinex-derivatives","BTCF0:USTF0",1672964268029,0.016,16842.0,16841.0,0.8069236]
["bitfinex-derivatives","BTCF0:USTF0",1672964270135,0.016,16842.0,16841.0,0.5062236]
["bitfinex-derivatives","BTCF0:USTF0",1672964274230,0.016,16842.0,16841.0,0.5060468]
["bitfinex-derivatives","BTCF0:USTF0",1672964325310,0.016,16842.0,16841.0,0.50583523]
["bitfinex-derivatives","BTCF0:USTF0",1672964351379,0.3167,16842.0,16841.0,0.50583523]
["bitfinex-derivatives","BTCF0:USTF0",1672964352216,0.3167,16842.0,16841.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672964355361,0.6167,16842.0,16841.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672964357359,0.3167,16842.0,16841.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672964359779,0.016,16842.0,16841.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672964359994,0.3167,16842.0,16841.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672964362820,0.016,16842.0,16841.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672964363032,0.6174,16842.0,16841.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672964365879,0.016,16842.0,16841.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672964366190,0.3167,16842.0,16841.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672964371758,0.016,16842.0,16841.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672964372184,0.3167,16842.0,16841.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672964374702,0.016,16842.0,16841.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672964376485,0.016,16842.0,16841.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672964378067,0.016,16842.0,16841.0,0.30752358]
["bitfinex-derivatives","BTCF0:USTF0",1672964381533,0.016,16842.0,16841.0,0.90132358]
["bitfinex-derivatives","BTCF0:USTF0",1672964383846,0.3007,16845.0,16842.0,0.7938]
["bitfinex-derivatives","BTCF0:USTF0",1672964384054,0.3007,16845.0,16843.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672964385325,0.52215178,16846.0,16843.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672964385531,0.001,16845.0,16843.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672964387210,0.001,16845.0,16843.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672964388054,0.001,16845.0,16843.0,0.9035]
["bitfinex-derivatives","BTCF0:USTF0",1672964388256,0.001,16845.0,16843.0,1.2042]
["bitfinex-derivatives","BTCF0:USTF0",1672964389944,0.001,16845.0,16843.0,1.1952]
["bitfinex-derivatives","BTCF0:USTF0",1672964394371,0.02215178,16846.0,16843.0,1.2292]
["bitfinex-derivatives","BTCF0:USTF0",1672964394893,0.001,16845.0,16843.0,1.1952]
["bitfinex-derivatives","BTCF0:USTF0",1672964395418,0.02315178,16846.0,16843.0,1.1952]
["bitfinex-derivatives","BTCF0:USTF0",1672964395834,0.02215178,16846.0,16843.0,1.3012]
["bitfinex-derivatives","BTCF0:USTF0",1672964397405,0.02215178,16846.0,16843.0,1.2292]
["bitfinex-derivatives","BTCF0:USTF0",1672964398673,0.02315178,16846.0,16843.0,1.1952]
["bitfinex-derivatives","BTCF0:USTF0",1672964399091,0.02315178,16846.0,16843.0,1.2002]
["bitfinex-derivatives","BTCF0:USTF0",1672964403392,0.02315178,16846.0,16843.0,1.1952]
["bitfinex-derivatives","BTCF0:USTF0",1672964403823,0.02215178,16846.0,16843.0,1.2292]
["bitfinex-derivatives","BTCF0:USTF0",1672964406449,0.02315178,16846.0,16843.0,1.2002]
["bitfinex-derivatives","BTCF0:USTF0",1672964407077,0.32385178,16846.0,16843.0,1.2002]
["bitfinex-derivatives","BTCF0:USTF0",1672964415056,0.02315178,16846.0,16843.0,1.2002]
["bitfinex-derivatives","BTCF0:USTF0",1672964417155,0.02303802,16846.0,16843.0,1.2002]
["bitfinex-derivatives","BTCF0:USTF0",1672964424204,0.02303802,16846.0,16845.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672964424521,0.02303802,16846.0,16845.0,0.8945]
["bitfinex-derivatives","BTCF0:USTF0",1672964425256,0.02303802,16846.0,16845.0,0.9035]
["bitfinex-derivatives","BTCF0:USTF0",1672964444596,0.02303802,16846.0,16845.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1672964446077,0.32373802,16846.0,16845.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672964449023,0.02303802,16846.0,16845.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672964461631,0.02303802,16846.0,16845.0,0.00891881]
["bitfinex-derivatives","BTCF0:USTF0",1672964464578,0.02303802,16846.0,16845.0,0.30961881]
["bitfinex-derivatives","BTCF0:USTF0",1672964464894,0.02303802,16846.0,16845.0,0.90341881]
["bitfinex-derivatives","BTCF0:USTF0",1672964470766,0.02203802,16846.0,16845.0,0.8945]
["bitfinex-derivatives","BTCF0:USTF0",1672964470981,0.02303802,16846.0,16845.0,0.9035]
["bitfinex-derivatives","BTCF0:USTF0",1672964476989,0.02303802,16846.0,16845.0,0.8995]
["bitfinex-derivatives","BTCF0:USTF0",1672964480663,0.02303802,16846.0,16845.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672964480875,0.02303802,16846.0,16845.0,0.8995]
["bitfinex-derivatives","BTCF0:USTF0",1672964490640,0.02303802,16846.0,16845.0,0.8945]
["bitfinex-derivatives","BTCF0:USTF0",1672964491170,0.02203802,16846.0,16845.0,0.9285]
["bitfinex-derivatives","BTCF0:USTF0",1672964491693,0.02203802,16846.0,16845.0,1.2292]
["bitfinex-derivatives","BTCF0:USTF0",1672964491906,0.02203802,16846.0,16845.0,0.6278]
["bitfinex-derivatives","BTCF0:USTF0",1672964492105,0.02203802,16846.0,16845.0,1.2292]
["bitfinex-derivatives","BTCF0:USTF0",1672964497055,0.02203802,16846.0,16845.0,0.9285]
["bitfinex-derivatives","BTCF0:USTF0",1672964499253,0.02203802,16846.0,16845.0,1.2292]
["bitfinex-derivatives","BTCF0:USTF0",1672964512697,0.02203802,16846.0,16845.0,0.6278]
["bitfinex-derivatives","BTCF0:USTF0",1672964512911,0.02203802,16846.0,16845.0,1.2292]
["bitfinex-derivatives","BTCF0:USTF0",1672964513664,0.02203802,16846.0,16845.0,0.6278]
["bitfinex-derivatives","BTCF0:USTF0",1672964513855,0.02203802,16846.0,16845.0,1.2292]
["bitfinex-derivatives","BTCF0:USTF0",1672964514176,0.02203802,16846.0,16845.0,0.6278]
["bitfinex-derivatives","BTCF0:USTF0",1672964514391,0.02203802,16846.0,16845.0,1.2292]
["bitfinex-derivatives","BTCF0:USTF0",1672964516068,0.02203802,16846.0,16845.0,1.22906018]
["bitfinex-derivatives","BTCF0:USTF0",1672964524698,0.8,16850.0,16845.0,1.22906018]
["bitfinex-derivatives","BTCF0:USTF0",1672964524910,0.8,16850.0,16848.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672964525322,0.8,16850.0,16849.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672964525743,0.501,16850.0,16849.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672964527852,0.501,16850.0,16849.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1672964531524,0.5231,16850.0,16849.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1672964538678,0.5231,16850.0,16849.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672964539517,0.8231,16850.0,16849.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672964543195,1.1238,16850.0,16849.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672964552139,0.8238,16850.0,16849.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672964554136,0.5231,16850.0,16849.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672964554349,0.8238,16850.0,16849.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672964554659,0.8228,16850.0,16848.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672964554877,0.8238,16850.0,16849.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672964561184,0.8238,16850.0,16849.0,0.01091778]
["bitfinex-derivatives","BTCF0:USTF0",1672964574017,0.5231,16850.0,16849.0,0.01091778]
["bitfinex-derivatives","BTCF0:USTF0",1672964574228,0.8238,16850.0,16849.0,0.01091778]
["bitfinex-derivatives","BTCF0:USTF0",1672964575274,0.82368437,16850.0,16849.0,0.01091778]
["bitfinex-derivatives","BTCF0:USTF0",1672964587997,0.52298437,16850.0,16849.0,0.01091778]
["bitfinex-derivatives","BTCF0:USTF0",1672964604499,0.52298437,16850.0,16849.0,0.31161778]
["bitfinex-derivatives","BTCF0:USTF0",1672964607022,0.52298437,16850.0,16849.0,0.01091778]
["bitfinex-derivatives","BTCF0:USTF0",1672964625751,0.52298437,16850.0,16849.0,0.01083669]
["bitfinex-derivatives","BTCF0:USTF0",1672964638670,0.82368437,16850.0,16849.0,0.01083669]
["bitfinex-derivatives","BTCF0:USTF0",1672964639086,0.52298437,16850.0,16849.0,0.01083669]
["bitfinex-derivatives","BTCF0:USTF0",1672964639300,0.82368437,16850.0,16849.0,0.01083669]
["bitfinex-derivatives","BTCF0:USTF0",1672964655073,0.52298437,16850.0,16849.0,0.01083669]
["bitfinex-derivatives","BTCF0:USTF0",1672964655285,0.82368437,16850.0,16849.0,0.01083669]
["bitfinex-derivatives","BTCF0:USTF0",1672964661472,0.52298437,16850.0,16849.0,0.01083669]
["bitfinex-derivatives","BTCF0:USTF0",1672964661896,0.82368437,16850.0,16849.0,0.01083669]
["bitfinex-derivatives","BTCF0:USTF0",1672964671048,0.82368437,16850.0,16849.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672964671880,0.82268437,16850.0,16848.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672964672090,0.82368437,16850.0,16849.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672964677987,0.82268437,16850.0,16848.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672964678301,0.82368437,16850.0,16849.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672964678503,0.82268437,16850.0,16848.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672964678713,0.82368437,16850.0,16849.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672964680087,0.00013413,16849.0,16848.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1672964680503,0.00013413,16849.0,16848.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672964681134,0.00113413,16849.0,16848.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1672964684493,0.40113413,16849.0,16848.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1672964684709,0.00113413,16849.0,16848.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1672964684919,0.40113413,16849.0,16848.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1672964685136,0.50113413,16849.0,16848.0,0.20985728]
["bitfinex-derivatives","BTCF0:USTF0",1672964688817,0.80183413,16849.0,16848.0,0.20985728]
["bitfinex-derivatives","BTCF0:USTF0",1672964693864,0.50113413,16849.0,16848.0,0.20985728]
["bitfinex-derivatives","BTCF0:USTF0",1672964694075,0.80183413,16849.0,16848.0,0.20985728]
["bitfinex-derivatives","BTCF0:USTF0",1672964695536,0.50113413,16849.0,16848.0,0.20985728]
["bitfinex-derivatives","BTCF0:USTF0",1672964695742,0.80183413,16849.0,16848.0,0.20985728]
["bitfinex-derivatives","BTCF0:USTF0",1672964696173,0.50113413,16849.0,16848.0,0.20985728]
["bitfinex-derivatives","BTCF0:USTF0",1672964696384,0.80183413,16849.0,16848.0,0.20985728]
["bitfinex-derivatives","BTCF0:USTF0",1672964702692,0.80083413,16849.0,16848.0,0.19985728]
["bitfinex-derivatives","BTCF0:USTF0",1672964702898,0.80183413,16849.0,16848.0,0.20985728]
["bitfinex-derivatives","BTCF0:USTF0",1672964706148,0.80171903,16849.0,16848.0,0.20985728]
["bitfinex-derivatives","BTCF0:USTF0",1672964708471,0.80171903,16849.0,16848.0,0.20885728]
["bitfinex-derivatives","BTCF0:USTF0",1672964721607,0.50101903,16849.0,16848.0,0.20885728]
["bitfinex-derivatives","BTCF0:USTF0",1672964721817,0.80171903,16849.0,16848.0,0.20885728]
["bitfinex-derivatives","BTCF0:USTF0",1672964737148,0.8017,16849.0,16848.0,0.20885728]
["bitfinex-derivatives","BTCF0:USTF0",1672964745886,0.501,16849.0,16848.0,0.20885728]
["bitfinex-derivatives","BTCF0:USTF0",1672964746086,0.8017,16849.0,16848.0,0.20885728]
["bitfinex-derivatives","BTCF0:USTF0",1672964760397,0.8017,16849.0,16848.0,0.20863389]
["bitfinex-derivatives","BTCF0:USTF0",1672964766062,0.3017,16849.0,16848.0,0.20863389]
["bitfinex-derivatives","BTCF0:USTF0",1672964766594,0.001,16849.0,16848.0,0.50933389]
["bitfinex-derivatives","BTCF0:USTF0",1672964768483,0.0221,16850.0,16848.0,0.50033389]
["bitfinex-derivatives","BTCF0:USTF0",1672964768700,0.002,16849.0,16848.0,0.50533389]
["bitfinex-derivatives","BTCF0:USTF0",1672964771631,0.002,16849.0,16848.0,0.20463389]
["bitfinex-derivatives","BTCF0:USTF0",1672964771842,0.002,16849.0,16848.0,0.50533389]
["bitfinex-derivatives","BTCF0:USTF0",1672964774887,0.002,16849.0,16848.0,0.20463389]
["bitfinex-derivatives","BTCF0:USTF0",1672964775108,0.002,16849.0,16848.0,0.50533389]
["bitfinex-derivatives","BTCF0:USTF0",1672964792236,0.002,16849.0,16848.0,0.20463389]
["bitfinex-derivatives","BTCF0:USTF0",1672964806131,0.002,16849.0,16848.0,0.50533389]
["bitfinex-derivatives","BTCF0:USTF0",1672964808434,0.00182065,16849.0,16848.0,0.50533389]
["bitfinex-derivatives","BTCF0:USTF0",1672964814523,0.00182065,16849.0,16848.0,0.20463389]
["bitfinex-derivatives","BTCF0:USTF0",1672964817697,0.00182065,16849.0,16848.0,0.50533389]
["bitfinex-derivatives","BTCF0:USTF0",1672964822953,0.00182065,16849.0,16848.0,0.20463389]
["bitfinex-derivatives","BTCF0:USTF0",1672964823163,0.00182065,16849.0,16848.0,0.50533389]
["bitfinex-derivatives","BTCF0:USTF0",1672964824851,0.00182065,16849.0,16848.0,0.20463389]
["bitfinex-derivatives","BTCF0:USTF0",1672964825053,0.00182065,16849.0,16848.0,0.50533389]
["bitfinex-derivatives","BTCF0:USTF0",1672964828315,0.00182065,16849.0,16848.0,0.20463389]
["bitfinex-derivatives","BTCF0:USTF0",1672964841774,0.00182065,16849.0,16848.0,0.50533389]
["bitfinex-derivatives","BTCF0:USTF0",1672964846504,0.00182065,16849.0,16848.0,0.20463389]
["bitfinex-derivatives","BTCF0:USTF0",1672964847026,0.00182065,16849.0,16848.0,0.50533389]
["bitfinex-derivatives","BTCF0:USTF0",1672964859212,0.00182065,16849.0,16848.0,0.50513054]
["bitfinex-derivatives","BTCF0:USTF0",1672964867941,0.00182065,16849.0,16848.0,0.20443054]
["bitfinex-derivatives","BTCF0:USTF0",1672964868156,0.00182065,16849.0,16848.0,0.50513054]
["bitfinex-derivatives","BTCF0:USTF0",1672964877096,0.00182065,16849.0,16848.0,1.09863054]
["bitfinex-derivatives","BTCF0:USTF0",1672964907709,0.00182065,16849.0,16848.0,1.09842401]
["bitfinex-derivatives","BTCF0:USTF0",1672964931169,0.00182065,16849.0,16848.0,1.39912401]
["bitfinex-derivatives","BTCF0:USTF0",1672964933381,0.0221,16850.0,16848.0,1.39412401]
["bitfinex-derivatives","BTCF0:USTF0",1672964933590,0.0221,16850.0,16848.0,1.43212401]
["bitfinex-derivatives","BTCF0:USTF0",1672964934539,0.0311,16850.0,16848.0,1.39412401]
["bitfinex-derivatives","BTCF0:USTF0",1672964952094,0.0311,16850.0,16848.0,0.79272401]
["bitfinex-derivatives","BTCF0:USTF0",1672964952396,0.0311,16850.0,16849.0,1.1949]
["bitfinex-derivatives","BTCF0:USTF0",1672964953556,0.0301,16850.0,16849.0,1.1999]
["bitfinex-derivatives","BTCF0:USTF0",1672964954825,0.0301,16850.0,16849.0,0.5985]
["bitfinex-derivatives","BTCF0:USTF0",1672964955020,0.0301,16850.0,16849.0,1.1999]
["bitfinex-derivatives","BTCF0:USTF0",1672964961647,0.0301,16850.0,16849.0,1.19976468]
["bitfinex-derivatives","BTCF0:USTF0",1672964980775,0.0301,16850.0,16849.0,0.59836468]
["bitfinex-derivatives","BTCF0:USTF0",1672964981084,0.0301,16850.0,16849.0,1.19976468]
["bitfinex-derivatives","BTCF0:USTF0",1672964981508,0.02947465,16850.0,16849.0,1.28882466]
["bitfinex-derivatives","BTCF0:USTF0",1672964981823,0.02947465,16850.0,16849.0,1.42241462]
["bitfinex-derivatives","BTCF0:USTF0",1672964982346,0.02947465,16850.0,16849.0,1.33335464]
["bitfinex-derivatives","BTCF0:USTF0",1672964982771,0.02947465,16850.0,16849.0,1.42215684]
["bitfinex-derivatives","BTCF0:USTF0",1672964982983,0.02947465,16850.0,16849.0,1.33335464]
["bitfinex-derivatives","BTCF0:USTF0",1672964983290,0.02947465,16850.0,16849.0,1.42215731]
["bitfinex-derivatives","BTCF0:USTF0",1672964984979,0.02947465,16850.0,16849.0,1.28856735]
["bitfinex-derivatives","BTCF0:USTF0",1672964985507,0.02947465,16850.0,16849.0,1.19976468]
["bitfinex-derivatives","BTCF0:USTF0",1672964987591,0.02947465,16850.0,16849.0,1.28856735]
["bitfinex-derivatives","BTCF0:USTF0",1672964989705,0.02947465,16850.0,16849.0,1.19976468]
["bitfinex-derivatives","BTCF0:USTF0",1672964994008,0.02947465,16850.0,16849.0,0.59836468]
["bitfinex-derivatives","BTCF0:USTF0",1672964994218,0.02947465,16850.0,16849.0,1.19976468]
["bitfinex-derivatives","BTCF0:USTF0",1672964996855,0.02947465,16850.0,16849.0,0.59836468]
["bitfinex-derivatives","BTCF0:USTF0",1672964997063,0.02947465,16850.0,16849.0,1.19976468]
["bitfinex-derivatives","BTCF0:USTF0",1672965005786,0.03047465,16850.0,16849.0,1.19476468]
["bitfinex-derivatives","BTCF0:USTF0",1672965006317,0.02147465,16850.0,16849.0,1.23276468]
["bitfinex-derivatives","BTCF0:USTF0",1672965009677,0.02147465,16850.0,16849.0,1.32156735]
["bitfinex-derivatives","BTCF0:USTF0",1672965012531,0.02147465,16850.0,16849.0,1.23276468]
["bitfinex-derivatives","BTCF0:USTF0",1672965015786,0.02147465,16850.0,16849.0,1.32156735]
["bitfinex-derivatives","BTCF0:USTF0",1672965017250,0.02147465,16850.0,16849.0,1.23276468]
["bitfinex-derivatives","BTCF0:USTF0",1672965024840,0.02147465,16850.0,16849.0,1.45515731]
["bitfinex-derivatives","BTCF0:USTF0",1672965025046,0.02147465,16850.0,16849.0,1.45523186]
["bitfinex-derivatives","BTCF0:USTF0",1672965026097,0.02147465,16850.0,16849.0,1.3216419]
["bitfinex-derivatives","BTCF0:USTF0",1672965026515,0.02147465,16850.0,16849.0,1.45523186]
["bitfinex-derivatives","BTCF0:USTF0",1672965026727,0.02147465,16850.0,16849.0,1.3216419]
["bitfinex-derivatives","BTCF0:USTF0",1672965027041,0.02147465,16850.0,16849.0,1.45523186]
["bitfinex-derivatives","BTCF0:USTF0",1672965027772,0.02147465,16850.0,16849.0,1.3216419]
["bitfinex-derivatives","BTCF0:USTF0",1672965030932,0.02147465,16850.0,16849.0,1.45523186]
["bitfinex-derivatives","BTCF0:USTF0",1672965032296,0.02147465,16850.0,16849.0,1.23276468]
["bitfinex-derivatives","BTCF0:USTF0",1672965035860,0.02147465,16850.0,16849.0,1.23267001]
["bitfinex-derivatives","BTCF0:USTF0",1672965039444,0.02147465,16850.0,16849.0,1.32154723]
["bitfinex-derivatives","BTCF0:USTF0",1672965039646,0.02147465,16850.0,16849.0,1.45513719]
["bitfinex-derivatives","BTCF0:USTF0",1672965039855,0.02147465,16850.0,16849.0,1.94639943]
["bitfinex-derivatives","BTCF0:USTF0",1672965040490,0.02147465,16850.0,16849.0,1.72374714]
["bitfinex-derivatives","BTCF0:USTF0",1672965040803,0.02147465,16850.0,16849.0,1.94586142]
["bitfinex-derivatives","BTCF0:USTF0",1672965041422,0.02147465,16850.0,16849.0,2.04886142]
["bitfinex-derivatives","BTCF0:USTF0",1672965042482,0.6271,16856.0,16851.0,0.59327001]
["bitfinex-derivatives","BTCF0:USTF0",1672965042696,0.3007,16860.0,16851.0,0.59327001]
["bitfinex-derivatives","BTCF0:USTF0",1672965042697,0.2950202,16858.0,16855.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672965043215,0.5,16857.0,16855.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672965043425,0.5,16857.0,16856.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1672965044694,0.5,16857.0,16856.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1672965046373,0.5,16857.0,16856.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1672965046579,0.5,16857.0,16856.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672965048370,0.5,16857.0,16853.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1672965048690,0.2950202,16855.0,16853.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1672965049110,0.2,16854.0,16853.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1672965049319,0.2,16854.0,16853.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1672965050162,0.2,16854.0,16853.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1672965050577,0.2,16854.0,16853.0,0.528]
["bitfinex-derivatives","BTCF0:USTF0",1672965050995,0.21,16854.0,16853.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1672965052157,0.2,16854.0,16853.0,0.528]
["bitfinex-derivatives","BTCF0:USTF0",1672965052466,0.2950202,16855.0,16853.0,0.528]
["bitfinex-derivatives","BTCF0:USTF0",1672965052681,0.009,16854.0,16853.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1672965057724,0.009,16854.0,16853.0,0.8067]
["bitfinex-derivatives","BTCF0:USTF0",1672965068977,0.009,16854.0,16853.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1672965069178,0.009,16854.0,16853.0,0.8067]
["bitfinex-derivatives","BTCF0:USTF0",1672965073819,0.009,16854.0,16853.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1672965074031,0.009,16854.0,16853.0,0.8067]
["bitfinex-derivatives","BTCF0:USTF0",1672965075074,0.00892455,16854.0,16853.0,0.8067]
["bitfinex-derivatives","BTCF0:USTF0",1672965084019,0.00892455,16854.0,16853.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1672965084332,0.00892455,16854.0,16853.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672965085803,0.00892455,16854.0,16853.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1672965108090,0.00892455,16854.0,16853.0,0.5067]
["bitfinex-derivatives","BTCF0:USTF0",1672965108830,0.00892455,16854.0,16853.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1672965109042,0.00892455,16854.0,16853.0,0.5067]
["bitfinex-derivatives","BTCF0:USTF0",1672965120505,0.47872435,16857.0,16853.0,0.5067]
["bitfinex-derivatives","BTCF0:USTF0",1672965120715,0.47872435,16857.0,16856.0,0.0049798]
["bitfinex-derivatives","BTCF0:USTF0",1672965121667,0.48772435,16857.0,16856.0,0.0049798]
["bitfinex-derivatives","BTCF0:USTF0",1672965122398,0.48772435,16857.0,16856.0,0.0159798]
["bitfinex-derivatives","BTCF0:USTF0",1672965124075,0.47872435,16857.0,16856.0,0.0149798]
["bitfinex-derivatives","BTCF0:USTF0",1672965141947,0.77942435,16857.0,16856.0,0.0149798]
["bitfinex-derivatives","BTCF0:USTF0",1672965142562,0.77942435,16857.0,16856.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672965151721,0.3,16858.0,16856.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672965151917,0.3,16858.0,16857.0,0.0049798]
["bitfinex-derivatives","BTCF0:USTF0",1672965152448,0.4,16859.0,16857.0,0.3056798]
["bitfinex-derivatives","BTCF0:USTF0",1672965152767,0.001,16858.0,16857.0,0.3166798]
["bitfinex-derivatives","BTCF0:USTF0",1672965153608,0.501,16859.0,16857.0,0.3166798]
["bitfinex-derivatives","BTCF0:USTF0",1672965154024,0.5,16859.0,16857.0,0.3056798]
["bitfinex-derivatives","BTCF0:USTF0",1672965154345,0.001,16858.0,16857.0,0.3166798]
["bitfinex-derivatives","BTCF0:USTF0",1672965155084,0.501,16859.0,16857.0,0.3166798]
["bitfinex-derivatives","BTCF0:USTF0",1672965155503,0.5,16859.0,16857.0,0.3056798]
["bitfinex-derivatives","BTCF0:USTF0",1672965155707,0.001,16858.0,16857.0,0.3166798]
["bitfinex-derivatives","BTCF0:USTF0",1672965156030,0.5,16859.0,16857.0,0.3056798]
["bitfinex-derivatives","BTCF0:USTF0",1672965156342,0.501,16859.0,16857.0,0.3166798]
["bitfinex-derivatives","BTCF0:USTF0",1672965156867,0.001,16858.0,16857.0,0.3166798]
["bitfinex-derivatives","BTCF0:USTF0",1672965157081,0.4712122,16859.0,16857.0,0.3166798]
["bitfinex-derivatives","BTCF0:USTF0",1672965157810,0.3007,16860.0,16857.0,0.9101798]
["bitfinex-derivatives","BTCF0:USTF0",1672965158127,0.3007,16860.0,16859.0,0.0049798]
["bitfinex-derivatives","BTCF0:USTF0",1672965158128,0.5,16860.0,16859.0,0.0049798]
["bitfinex-derivatives","BTCF0:USTF0",1672965159598,0.5,16860.0,16859.0,0.0159798]
["bitfinex-derivatives","BTCF0:USTF0",1672965162645,0.48802301,16860.0,16859.0,0.0159798]
["bitfinex-derivatives","BTCF0:USTF0",1672965166646,0.78872301,16860.0,16859.0,0.0159798]
["bitfinex-derivatives","BTCF0:USTF0",1672965174109,0.78872301,16860.0,16859.0,0.0049798]
["bitfinex-derivatives","BTCF0:USTF0",1672965174313,0.78872301,16860.0,16859.0,0.0149798]
["bitfinex-derivatives","BTCF0:USTF0",1672965181987,0.48802301,16860.0,16859.0,0.0149798]
["bitfinex-derivatives","BTCF0:USTF0",1672965184517,0.78872301,16860.0,16859.0,0.0149798]
["bitfinex-derivatives","BTCF0:USTF0",1672965185762,0.48802301,16860.0,16859.0,0.0149798]
["bitfinex-derivatives","BTCF0:USTF0",1672965200479,0.2,16861.0,16859.0,0.0149798]
["bitfinex-derivatives","BTCF0:USTF0",1672965200692,0.00016518,16863.0,16860.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672965200903,0.00016518,16863.0,16862.0,0.0049798]
["bitfinex-derivatives","BTCF0:USTF0",1672965201428,0.50016518,16863.0,16862.0,0.0049798]
["bitfinex-derivatives","BTCF0:USTF0",1672965202054,0.50016518,16863.0,16862.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672965202376,0.4734605,16863.0,16862.0,0.0159798]
["bitfinex-derivatives","BTCF0:USTF0",1672965203539,0.4734605,16863.0,16862.0,0.0160398]
["bitfinex-derivatives","BTCF0:USTF0",1672965204590,0.4735205,16863.0,16862.0,0.0160398]
["bitfinex-derivatives","BTCF0:USTF0",1672965211527,6e-05,16863.0,16862.0,0.0160398]
["bitfinex-derivatives","BTCF0:USTF0",1672965212251,6e-05,16863.0,16862.0,0.3167398]
["bitfinex-derivatives","BTCF0:USTF0",1672965213521,6e-05,16863.0,16862.0,0.0160398]
["bitfinex-derivatives","BTCF0:USTF0",1672965214256,0.3007,16864.0,16862.0,0.0159798]
["bitfinex-derivatives","BTCF0:USTF0",1672965214465,0.2,16863.0,16862.0,0.0159798]
["bitfinex-derivatives","BTCF0:USTF0",1672965215418,0.2,16863.0,16862.0,0.0160398]
["bitfinex-derivatives","BTCF0:USTF0",1672965216574,0.20006,16863.0,16862.0,0.0160398]
["bitfinex-derivatives","BTCF0:USTF0",1672965219201,0.1709273,16863.0,16862.0,0.0160398]
["bitfinex-derivatives","BTCF0:USTF0",1672965230870,6e-05,16863.0,16862.0,0.0160398]
["bitfinex-derivatives","BTCF0:USTF0",1672965246745,6e-05,16863.0,16862.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1672965246956,6e-05,16863.0,16862.0,0.0160398]
["bitfinex-derivatives","BTCF0:USTF0",1672965252851,6e-05,16863.0,16862.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1672965264204,0.30076,16863.0,16862.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1672965264828,0.30076,16863.0,16862.0,0.01099704]
["bitfinex-derivatives","BTCF0:USTF0",1672965274074,0.3007,16863.0,16862.0,0.01093704]
["bitfinex-derivatives","BTCF0:USTF0",1672965275344,0.3007,16863.0,16862.0,0.01099704]
["bitfinex-derivatives","BTCF0:USTF0",1672965276496,0.30076,16863.0,16862.0,0.01099704]
["bitfinex-derivatives","BTCF0:USTF0",1672965276910,6e-05,16863.0,16862.0,0.01099704]
["bitfinex-derivatives","BTCF0:USTF0",1672965280070,6e-05,16863.0,16862.0,0.31169704]
["bitfinex-derivatives","BTCF0:USTF0",1672965286166,6e-05,16863.0,16862.0,0.31667684]
["bitfinex-derivatives","BTCF0:USTF0",1672965292681,6e-05,16863.0,16862.0,0.01597684]
["bitfinex-derivatives","BTCF0:USTF0",1672965299830,6e-05,16863.0,16862.0,0.31667684]
["bitfinex-derivatives","BTCF0:USTF0",1672965310964,6e-05,16863.0,16862.0,0.31660787]
["bitfinex-derivatives","BTCF0:USTF0",1672965311185,0.27083896,16865.0,16862.0,0.31660787]
["bitfinex-derivatives","BTCF0:USTF0",1672965311500,0.2,16864.0,16862.0,0.31156807]
["bitfinex-derivatives","BTCF0:USTF0",1672965311713,0.2,16864.0,16863.0,0.0049798]
["bitfinex-derivatives","BTCF0:USTF0",1672965313078,0.2,16864.0,16863.0,0.0159798]
["bitfinex-derivatives","BTCF0:USTF0",1672965320961,0.19978975,16864.0,16863.0,0.0159798]
["bitfinex-derivatives","BTCF0:USTF0",1672965329897,0.50048975,16864.0,16863.0,0.0159798]
["bitfinex-derivatives","BTCF0:USTF0",1672965337995,0.19978975,16864.0,16863.0,0.0159798]
["bitfinex-derivatives","BTCF0:USTF0",1672965357135,0.19978975,16864.0,16863.0,0.3166798]
["bitfinex-derivatives","BTCF0:USTF0",1672965359445,0.19978975,16864.0,16863.0,0.0159798]
["bitfinex-derivatives","BTCF0:USTF0",1672965360387,0.19978975,16864.0,16863.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672965363120,0.80118975,16864.0,16863.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672965365119,0.80118975,16864.0,16863.0,0.01077876]
["bitfinex-derivatives","BTCF0:USTF0",1672965378042,0.50048975,16864.0,16863.0,0.01077876]
["bitfinex-derivatives","BTCF0:USTF0",1672965379003,0.50048975,16864.0,16863.0,0.01575856]
["bitfinex-derivatives","BTCF0:USTF0",1672965386564,0.50048975,16864.0,16863.0,0.0159798]
["bitfinex-derivatives","BTCF0:USTF0",1672965391073,0.19978975,16864.0,16863.0,0.0159798]
["bitfinex-derivatives","BTCF0:USTF0",1672965406536,0.50048975,16864.0,16863.0,0.0159798]
["bitfinex-derivatives","BTCF0:USTF0",1672965414949,0.50048975,16864.0,16863.0,0.01575992]
["bitfinex-derivatives","BTCF0:USTF0",1672965415572,0.50048975,16864.0,16863.0,0.0149798]
["bitfinex-derivatives","BTCF0:USTF0",1672965418853,0.19978975,16864.0,16863.0,0.0149798]
["bitfinex-derivatives","BTCF0:USTF0",1672965423367,0.19978975,16864.0,16863.0,0.3156798]
["bitfinex-derivatives","BTCF0:USTF0",1672965430521,0.5,16866.0,16863.0,0.3156798]
["bitfinex-derivatives","BTCF0:USTF0",1672965430831,0.5,16866.0,16865.0,0.0049798]
["bitfinex-derivatives","BTCF0:USTF0",1672965431678,0.5,16866.0,16865.0,0.0159798]
["bitfinex-derivatives","BTCF0:USTF0",1672965436938,0.49981926,16866.0,16865.0,0.0159798]
["bitfinex-derivatives","BTCF0:USTF0",1672965438405,0.80051926,16866.0,16865.0,0.0159798]
["bitfinex-derivatives","BTCF0:USTF0",1672965439144,0.49981926,16866.0,16865.0,0.0159798]
["bitfinex-derivatives","BTCF0:USTF0",1672965439359,0.80051926,16866.0,16865.0,0.0159798]
["bitfinex-derivatives","BTCF0:USTF0",1672965442406,0.49981926,16866.0,16865.0,0.0159798]
["bitfinex-derivatives","BTCF0:USTF0",1672965448067,0.80051926,16866.0,16865.0,0.0159798]
["bitfinex-derivatives","BTCF0:USTF0",1672965465749,0.49981926,16866.0,16865.0,0.0159798]
["bitfinex-derivatives","BTCF0:USTF0",1672965466066,0.80051926,16866.0,16865.0,0.0159798]
["bitfinex-derivatives","BTCF0:USTF0",1672965467007,0.49981926,16866.0,16865.0,0.0159798]
["bitfinex-derivatives","BTCF0:USTF0",1672965467324,0.80051926,16866.0,16865.0,0.0159798]
["bitfinex-derivatives","BTCF0:USTF0",1672965472160,0.80051926,16866.0,16865.0,0.0049798]
["bitfinex-derivatives","BTCF0:USTF0",1672965472476,0.80051926,16866.0,16865.0,0.0159798]
["bitfinex-derivatives","BTCF0:USTF0",1672965478139,0.2,16868.0,16865.0,0.0159798]
["bitfinex-derivatives","BTCF0:USTF0",1672965478140,0.3007,16867.0,16865.0,0.0159798]
["bitfinex-derivatives","BTCF0:USTF0",1672965478350,0.4,16866.0,16865.0,0.0159798]
["bitfinex-derivatives","BTCF0:USTF0",1672965482244,0.3007,16867.0,16865.0,0.0159798]
["bitfinex-derivatives","BTCF0:USTF0",1672965482451,0.4,16866.0,16865.0,0.0159798]
["bitfinex-derivatives","BTCF0:USTF0",1672965484551,0.4,16866.0,16865.0,0.01589657]
["bitfinex-derivatives","BTCF0:USTF0",1672965484760,0.3007,16867.0,16865.0,0.01589657]
["bitfinex-derivatives","BTCF0:USTF0",1672965485074,0.2,16868.0,16865.0,0.01589657]
["bitfinex-derivatives","BTCF0:USTF0",1672965485075,0.4,16868.0,16865.0,0.01589657]
["bitfinex-derivatives","BTCF0:USTF0",1672965485291,0.4,16868.0,16867.0,0.0049798]
["bitfinex-derivatives","BTCF0:USTF0",1672965486124,0.401,16868.0,16867.0,0.0049798]
["bitfinex-derivatives","BTCF0:USTF0",1672965486543,0.401,16868.0,16867.0,0.0159798]
["bitfinex-derivatives","BTCF0:USTF0",1672965490643,0.4007891,16868.0,16867.0,0.0159798]
["bitfinex-derivatives","BTCF0:USTF0",1672965503062,0.7014891,16868.0,16867.0,0.0159798]
["bitfinex-derivatives","BTCF0:USTF0",1672965504627,0.4007891,16868.0,16867.0,0.0159798]
["bitfinex-derivatives","BTCF0:USTF0",1672965504852,0.7014891,16868.0,16867.0,0.0159798]
["bitfinex-derivatives","BTCF0:USTF0",1672965513670,0.4007891,16868.0,16867.0,0.0159798]
["bitfinex-derivatives","BTCF0:USTF0",1672965541109,0.4007891,16868.0,16867.0,0.01580494]
["bitfinex-derivatives","BTCF0:USTF0",1672965542042,0.4007891,16868.0,16867.0,0.01082514]
["bitfinex-derivatives","BTCF0:USTF0",1672965542253,0.4007891,16868.0,16867.0,0.01580494]
["bitfinex-derivatives","BTCF0:USTF0",1672965547935,0.4007891,16868.0,16867.0,0.01082514]
["bitfinex-derivatives","BTCF0:USTF0",1672965548150,0.40061053,16868.0,16867.0,0.01082514]
["bitfinex-derivatives","BTCF0:USTF0",1672965565701,0.70131053,16868.0,16867.0,0.01082514]
["bitfinex-derivatives","BTCF0:USTF0",1672965575058,0.40061053,16868.0,16867.0,0.01082514]
["bitfinex-derivatives","BTCF0:USTF0",1672965575274,0.70131053,16868.0,16867.0,0.01082514]
["bitfinex-derivatives","BTCF0:USTF0",1672965597254,0.70131053,16868.0,16867.0,0.01074398]
["bitfinex-derivatives","BTCF0:USTF0",1672965599766,0.40061053,16868.0,16867.0,0.01074398]
["bitfinex-derivatives","BTCF0:USTF0",1672965599976,0.70131053,16868.0,16867.0,0.01074398]
["bitfinex-derivatives","BTCF0:USTF0",1672965611341,0.001,16868.0,16867.0,0.01074398]
["bitfinex-derivatives","BTCF0:USTF0",1672965612177,0.00081791,16868.0,16867.0,0.41074398]
["bitfinex-derivatives","BTCF0:USTF0",1672965613543,0.00081791,16868.0,16867.0,0.01572378]
["bitfinex-derivatives","BTCF0:USTF0",1672965615222,0.00081791,16868.0,16867.0,0.01074398]
["bitfinex-derivatives","BTCF0:USTF0",1672965615865,0.00081791,16868.0,16864.0,0.0049798]
["bitfinex-derivatives","BTCF0:USTF0",1672965616074,0.3007,16865.0,16864.0,0.0049798]
["bitfinex-derivatives","BTCF0:USTF0",1672965617444,0.3117,16865.0,16864.0,0.0159798]
["bitfinex-derivatives","BTCF0:USTF0",1672965627119,0.011,16865.0,16864.0,0.0159798]
["bitfinex-derivatives","BTCF0:USTF0",1672965627332,0.3117,16865.0,16864.0,0.0159798]
["bitfinex-derivatives","BTCF0:USTF0",1672965628384,0.3117,16865.0,16864.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672965628599,0.3117,16865.0,16864.0,0.0159798]
["bitfinex-derivatives","BTCF0:USTF0",1672965629122,0.3117,16865.0,16864.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672965633002,0.6117,16865.0,16864.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672965635011,0.6117,16865.0,16863.0,0.0049798]
["bitfinex-derivatives","BTCF0:USTF0",1672965635208,0.3007,16864.0,16863.0,0.0049798]
["bitfinex-derivatives","BTCF0:USTF0",1672965636696,0.3217,16864.0,16863.0,0.0149798]
["bitfinex-derivatives","BTCF0:USTF0",1672965641000,0.021,16864.0,16863.0,0.0149798]
["bitfinex-derivatives","BTCF0:USTF0",1672965641317,0.3217,16864.0,16863.0,0.0149798]
["bitfinex-derivatives","BTCF0:USTF0",1672965647836,0.021,16864.0,16863.0,0.0149798]
["bitfinex-derivatives","BTCF0:USTF0",1672965648039,0.3217,16864.0,16863.0,0.0149798]
["bitfinex-derivatives","BTCF0:USTF0",1672965657193,0.6224,16864.0,16863.0,0.0149798]
["bitfinex-derivatives","BTCF0:USTF0",1672965658137,0.6224,16864.0,16863.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672965658354,0.6224,16864.0,16861.0,0.4049798]
["bitfinex-derivatives","BTCF0:USTF0",1672965658662,0.3007,16862.0,16861.0,0.4049798]
["bitfinex-derivatives","BTCF0:USTF0",1672965659818,0.3007,16862.0,16861.0,0.4719798]
["bitfinex-derivatives","BTCF0:USTF0",1672965660132,0.3087,16862.0,16861.0,0.4719798]
["bitfinex-derivatives","BTCF0:USTF0",1672965660763,0.3777,16862.0,16861.0,0.4119798]
["bitfinex-derivatives","BTCF0:USTF0",1672965661292,0.3087,16862.0,16861.0,0.4719798]
["bitfinex-derivatives","BTCF0:USTF0",1672965662550,0.4247,16862.0,16861.0,0.4109798]
["bitfinex-derivatives","BTCF0:USTF0",1672965662968,0.3007,16862.0,16861.0,0.4049798]
["bitfinex-derivatives","BTCF0:USTF0",1672965663181,0.4247,16862.0,16861.0,0.4109798]
["bitfinex-derivatives","BTCF0:USTF0",1672965665381,0.4157,16862.0,16861.0,0.4109798]
["bitfinex-derivatives","BTCF0:USTF0",1672965672424,0.115,16862.0,16861.0,0.4109798]
["bitfinex-derivatives","BTCF0:USTF0",1672965672628,0.4157,16862.0,16861.0,0.4109798]
["bitfinex-derivatives","BTCF0:USTF0",1672965687042,0.115,16862.0,16861.0,0.4109798]
["bitfinex-derivatives","BTCF0:USTF0",1672965687255,0.4157,16862.0,16861.0,0.4109798]
["bitfinex-derivatives","BTCF0:USTF0",1672965700283,0.115,16862.0,16861.0,0.7116798]
["bitfinex-derivatives","BTCF0:USTF0",1672965707535,0.115,16862.0,16861.0,0.71158115]
["bitfinex-derivatives","BTCF0:USTF0",1672965712471,0.115,16862.0,16861.0,0.41088115]
["bitfinex-derivatives","BTCF0:USTF0",1672965750107,0.115,16862.0,16861.0,0.71158115]
["bitfinex-derivatives","BTCF0:USTF0",1672965751573,0.115,16862.0,16861.0,0.41088115]
["bitfinex-derivatives","BTCF0:USTF0",1672965751783,0.115,16862.0,16861.0,0.71158115]
["bitfinex-derivatives","BTCF0:USTF0",1672965751994,0.115,16862.0,16861.0,0.41088115]
["bitfinex-derivatives","BTCF0:USTF0",1672965752308,0.115,16862.0,16861.0,0.71158115]
["bitfinex-derivatives","BTCF0:USTF0",1672965752933,0.115,16862.0,16861.0,0.41088115]
["bitfinex-derivatives","BTCF0:USTF0",1672965753149,0.115,16862.0,16861.0,0.71158115]
["bitfinex-derivatives","BTCF0:USTF0",1672965757874,0.115,16862.0,16861.0,0.41088115]
["bitfinex-derivatives","BTCF0:USTF0",1672965758090,0.115,16862.0,16861.0,0.71158115]
["bitfinex-derivatives","BTCF0:USTF0",1672965759035,0.115,16862.0,16861.0,0.41088115]
["bitfinex-derivatives","BTCF0:USTF0",1672965759251,0.115,16862.0,16861.0,0.71158115]
["bitfinex-derivatives","BTCF0:USTF0",1672965761651,0.115,16862.0,16861.0,0.71147326]
["bitfinex-derivatives","BTCF0:USTF0",1672965763232,0.115,16862.0,16861.0,0.41077326]
["bitfinex-derivatives","BTCF0:USTF0",1672965765123,0.115,16862.0,16861.0,0.71147326]
["bitfinex-derivatives","BTCF0:USTF0",1672965767021,0.115,16862.0,16861.0,0.41077326]
["bitfinex-derivatives","BTCF0:USTF0",1672965767242,0.115,16862.0,16861.0,0.71147326]
["bitfinex-derivatives","BTCF0:USTF0",1672965770084,0.115,16862.0,16861.0,0.41077326]
["bitfinex-derivatives","BTCF0:USTF0",1672965770295,0.115,16862.0,16861.0,0.71147326]
["bitfinex-derivatives","BTCF0:USTF0",1672965779018,0.115,16862.0,16861.0,0.41077326]
["bitfinex-derivatives","BTCF0:USTF0",1672965786059,0.115,16862.0,16861.0,0.71147326]
["bitfinex-derivatives","BTCF0:USTF0",1672965798055,0.115,16862.0,16861.0,0.41077326]
["bitfinex-derivatives","BTCF0:USTF0",1672965798260,0.115,16862.0,16861.0,0.71147326]
["bitfinex-derivatives","BTCF0:USTF0",1672965802142,0.7007,16865.0,16861.0,0.70547326]
["bitfinex-derivatives","BTCF0:USTF0",1672965802358,0.105,16862.0,16861.0,0.70759211]
["bitfinex-derivatives","BTCF0:USTF0",1672965802576,0.105,16862.0,16861.0,0.71247326]
["bitfinex-derivatives","BTCF0:USTF0",1672965815073,0.105,16862.0,16861.0,0.41177326]
["bitfinex-derivatives","BTCF0:USTF0",1672965815284,0.105,16862.0,16861.0,0.71247326]
["bitfinex-derivatives","BTCF0:USTF0",1672965816022,0.105,16862.0,16861.0,0.71227572]
["bitfinex-derivatives","BTCF0:USTF0",1672965816654,0.105,16862.0,16861.0,1.01297572]
["bitfinex-derivatives","BTCF0:USTF0",1672965818971,0.105,16862.0,16861.0,0.41157572]
["bitfinex-derivatives","BTCF0:USTF0",1672965819381,0.105,16862.0,16861.0,0.71227572]
["bitfinex-derivatives","BTCF0:USTF0",1672965824649,0.105,16862.0,16861.0,0.41157572]
["bitfinex-derivatives","BTCF0:USTF0",1672965824853,0.105,16862.0,16861.0,1.01297572]
["bitfinex-derivatives","BTCF0:USTF0",1672965829809,0.105,16862.0,16861.0,0.41157572]
["bitfinex-derivatives","BTCF0:USTF0",1672965830011,0.105,16862.0,16861.0,1.01297572]
["bitfinex-derivatives","BTCF0:USTF0",1672965833069,0.105,16862.0,16861.0,0.71227572]
["bitfinex-derivatives","BTCF0:USTF0",1672965833597,0.105,16862.0,16861.0,0.41157572]
["bitfinex-derivatives","BTCF0:USTF0",1672965833801,0.105,16862.0,16861.0,0.71227572]
["bitfinex-derivatives","BTCF0:USTF0",1672965834856,0.105,16862.0,16861.0,0.41157572]
["bitfinex-derivatives","BTCF0:USTF0",1672965835065,0.105,16862.0,16861.0,0.71227572]
["bitfinex-derivatives","BTCF0:USTF0",1672965841057,0.10488243,16862.0,16861.0,0.71227572]
["bitfinex-derivatives","BTCF0:USTF0",1672965844941,0.10488243,16862.0,16861.0,1.01297572]
["bitfinex-derivatives","BTCF0:USTF0",1672965860085,0.10488243,16862.0,16861.0,0.41157572]
["bitfinex-derivatives","BTCF0:USTF0",1672965860298,0.10488243,16862.0,16861.0,0.71227572]
["bitfinex-derivatives","BTCF0:USTF0",1672965875849,0.10488243,16862.0,16861.0,0.41157572]
["bitfinex-derivatives","BTCF0:USTF0",1672965876281,0.10488243,16862.0,16861.0,0.71227572]
["bitfinex-derivatives","BTCF0:USTF0",1672965879005,0.10488243,16862.0,16861.0,0.41157572]
["bitfinex-derivatives","BTCF0:USTF0",1672965879219,0.10488243,16862.0,16861.0,0.71227572]
["bitfinex-derivatives","BTCF0:USTF0",1672965896035,0.10488243,16862.0,16861.0,0.71203829]
["bitfinex-derivatives","BTCF0:USTF0",1672965901074,0.10467431,16862.0,16861.0,0.71203829]
["bitfinex-derivatives","BTCF0:USTF0",1672965910434,0.10467431,16862.0,16861.0,0.41133829]
["bitfinex-derivatives","BTCF0:USTF0",1672965910737,0.10467431,16862.0,16861.0,0.71203829]
["bitfinex-derivatives","BTCF0:USTF0",1672965913474,0.10467431,16862.0,16861.0,0.41133829]
["bitfinex-derivatives","BTCF0:USTF0",1672965913690,0.10467431,16862.0,16861.0,0.71203829]
["bitfinex-derivatives","BTCF0:USTF0",1672965917683,0.10467431,16862.0,16861.0,0.41133829]
["bitfinex-derivatives","BTCF0:USTF0",1672965917997,0.10467431,16862.0,16861.0,0.71203829]
["bitfinex-derivatives","BTCF0:USTF0",1672965928623,0.10467431,16862.0,16861.0,0.41133829]
["bitfinex-derivatives","BTCF0:USTF0",1672965929138,0.10467431,16862.0,16861.0,0.71203829]
["bitfinex-derivatives","BTCF0:USTF0",1672965940919,0.10467431,16862.0,16861.0,0.41133829]
["bitfinex-derivatives","BTCF0:USTF0",1672965952475,0.10467431,16862.0,16861.0,0.41117927]
["bitfinex-derivatives","BTCF0:USTF0",1672965970456,0.088,16862.0,16861.0,0.41217927]
["bitfinex-derivatives","BTCF0:USTF0",1672965973933,0.088,16862.0,16861.0,0.40729812]
["bitfinex-derivatives","BTCF0:USTF0",1672966001018,0.3887,16862.0,16861.0,0.40729812]
["bitfinex-derivatives","BTCF0:USTF0",1672966003020,0.088,16862.0,16861.0,0.40729812]
["bitfinex-derivatives","BTCF0:USTF0",1672966003654,0.088,16862.0,16861.0,0.40723119]
["bitfinex-derivatives","BTCF0:USTF0",1672966010181,0.088,16862.0,16861.0,0.41211234]
["bitfinex-derivatives","BTCF0:USTF0",1672966054333,0.088,16862.0,16861.0,0.71281234]
["bitfinex-derivatives","BTCF0:USTF0",1672966057271,0.088,16862.0,16861.0,0.71267284]
["bitfinex-derivatives","BTCF0:USTF0",1672966062938,0.088,16862.0,16861.0,0.41197284]
["bitfinex-derivatives","BTCF0:USTF0",1672966066624,0.088,16862.0,16861.0,0.71267284]
["bitfinex-derivatives","BTCF0:USTF0",1672966068940,0.088,16862.0,16861.0,0.41197284]
["bitfinex-derivatives","BTCF0:USTF0",1672966069154,0.088,16862.0,16861.0,0.71267284]
["bitfinex-derivatives","BTCF0:USTF0",1672966070929,0.088,16862.0,16861.0,0.41197284]
["bitfinex-derivatives","BTCF0:USTF0",1672966071145,0.088,16862.0,16861.0,0.71267284]
["bitfinex-derivatives","BTCF0:USTF0",1672966071885,0.088,16862.0,16861.0,0.41197284]
["bitfinex-derivatives","BTCF0:USTF0",1672966072094,0.088,16862.0,16861.0,0.71267284]
["bitfinex-derivatives","BTCF0:USTF0",1672966076746,0.088,16862.0,16861.0,0.41197284]
["bitfinex-derivatives","BTCF0:USTF0",1672966079348,0.088,16862.0,16861.0,0.71267284]
["bitfinex-derivatives","BTCF0:USTF0",1672966081026,0.088,16862.0,16861.0,1.30617284]
["bitfinex-derivatives","BTCF0:USTF0",1672966081237,0.058716,16862.0,16861.0,1.30617284]
["bitfinex-derivatives","BTCF0:USTF0",1672966091534,0.058716,16862.0,16861.0,1.60687284]
["bitfinex-derivatives","BTCF0:USTF0",1672966110150,0.043216,16862.0,16861.0,1.90687284]
["bitfinex-derivatives","BTCF0:USTF0",1672966110363,0.02548533,16862.0,16861.0,2.57517697]
["bitfinex-derivatives","BTCF0:USTF0",1672966110570,0.36967627,16868.0,16861.0,2.2176385]
["bitfinex-derivatives","BTCF0:USTF0",1672966110783,0.46967627,16868.0,16867.0,0.8942]
["bitfinex-derivatives","BTCF0:USTF0",1672966111924,0.46967627,16868.0,16867.0,0.9042]
["bitfinex-derivatives","BTCF0:USTF0",1672966113302,0.46967627,16868.0,16867.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672966114249,0.29511885,16871.0,16867.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672966114457,0.29511885,16871.0,16869.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672966114669,0.4,16870.0,16869.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672966115621,0.409,16870.0,16869.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672966118659,0.409,16870.0,16869.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672966118871,0.409,16870.0,16869.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672966125495,0.009,16870.0,16869.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672966132120,0.4,16871.0,16869.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672966132345,0.008,16870.0,16869.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672966134230,0.408,16871.0,16869.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672966134762,0.008,16870.0,16869.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672966135484,0.4,16871.0,16869.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672966135697,0.408,16871.0,16869.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672966136119,0.008,16870.0,16869.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672966137393,0.408,16871.0,16869.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672966137602,0.4,16871.0,16869.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672966137914,0.008,16870.0,16869.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672966138541,0.4,16871.0,16869.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672966138747,0.408,16871.0,16869.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672966140432,0.008,16870.0,16869.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672966140640,0.008,16870.0,16868.0,0.40488115]
["bitfinex-derivatives","BTCF0:USTF0",1672966140641,0.69511885,16871.0,16868.0,0.40488115]
["bitfinex-derivatives","BTCF0:USTF0",1672966140849,0.70311885,16871.0,16869.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672966141270,0.008,16870.0,16869.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672966141900,0.008,16871.0,16869.0,0.01588115]
["bitfinex-derivatives","BTCF0:USTF0",1672966142116,0.008,16871.0,16869.0,0.61728115]
["bitfinex-derivatives","BTCF0:USTF0",1672966142532,0.010341,16875.0,16869.0,0.61728115]
["bitfinex-derivatives","BTCF0:USTF0",1672966142741,9.83740973,16879.0,16874.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672966143059,8.90289986,16879.0,16877.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672966143269,8.90289986,16879.0,16878.0,0.00488115]
["bitfinex-derivatives","BTCF0:USTF0",1672966143587,8.89306589,16879.0,16878.0,0.00488115]
["bitfinex-derivatives","BTCF0:USTF0",1672966143796,8.858349,16879.0,16877.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672966144004,0.4,16878.0,16875.0,0.00488115]
["bitfinex-derivatives","BTCF0:USTF0",1672966144836,0.4,16878.0,16875.0,0.30488115]
["bitfinex-derivatives","BTCF0:USTF0",1672966145055,0.4,16878.0,16874.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672966145376,0.407,16878.0,16875.0,0.01488115]
["bitfinex-derivatives","BTCF0:USTF0",1672966145789,0.7077,16878.0,16875.0,0.01488115]
["bitfinex-derivatives","BTCF0:USTF0",1672966146110,0.7077,16878.0,16875.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672966146325,0.7007,16878.0,16875.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672966146857,0.7007,16878.0,16875.0,0.31558115]
["bitfinex-derivatives","BTCF0:USTF0",1672966146858,0.4,16878.0,16875.0,0.31558115]
["bitfinex-derivatives","BTCF0:USTF0",1672966147066,0.4,16878.0,16875.0,0.31458115]
["bitfinex-derivatives","BTCF0:USTF0",1672966148027,0.4,16878.0,16875.0,0.30958115]
["bitfinex-derivatives","BTCF0:USTF0",1672966148231,0.4,16878.0,16877.0,0.00488115]
["bitfinex-derivatives","BTCF0:USTF0",1672966149597,0.4,16878.0,16877.0,0.00988115]
["bitfinex-derivatives","BTCF0:USTF0",1672966149815,8.858349,16879.0,16877.0,0.00988115]
["bitfinex-derivatives","BTCF0:USTF0",1672966149816,8.858349,16879.0,16877.0,0.31058115]
["bitfinex-derivatives","BTCF0:USTF0",1672966150446,8.858349,16879.0,16877.0,0.30558115]
["bitfinex-derivatives","BTCF0:USTF0",1672966150658,8.858349,16879.0,16877.0,0.31058115]
["bitfinex-derivatives","BTCF0:USTF0",1672966150871,0.4,16878.0,16877.0,0.31058115]
["bitfinex-derivatives","BTCF0:USTF0",1672966151493,0.4,16878.0,16877.0,0.00988115]
["bitfinex-derivatives","BTCF0:USTF0",1672966151926,0.4,16878.0,16877.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672966152440,0.4,16878.0,16877.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1672966152654,0.4,16878.0,16877.0,0.03488115]
["bitfinex-derivatives","BTCF0:USTF0",1672966152862,0.4,16878.0,16877.0,0.10688115]
["bitfinex-derivatives","BTCF0:USTF0",1672966154128,8.858349,16879.0,16877.0,0.40758115]
["bitfinex-derivatives","BTCF0:USTF0",1672966155379,8.858349,16879.0,16877.0,0.74728115]
["bitfinex-derivatives","BTCF0:USTF0",1672966155921,8.858349,16879.0,16877.0,0.74628115]
["bitfinex-derivatives","BTCF0:USTF0",1672966156234,8.858349,16879.0,16877.0,0.60628115]
["bitfinex-derivatives","BTCF0:USTF0",1672966156441,8.858349,16879.0,16877.0,0.74528115]
["bitfinex-derivatives","BTCF0:USTF0",1672966157485,8.858349,16879.0,16878.0,0.00488115]
["bitfinex-derivatives","BTCF0:USTF0",1672966158531,8.858349,16879.0,16878.0,0.14488115]
["bitfinex-derivatives","BTCF0:USTF0",1672966159378,8.858349,16879.0,16878.0,0.73838115]
["bitfinex-derivatives","BTCF0:USTF0",1672966160859,8.858349,16879.0,16878.0,0.14488115]
["bitfinex-derivatives","BTCF0:USTF0",1672966161274,8.858349,16879.0,16878.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672966163074,8.858349,16879.0,16878.0,0.7335]
["bitfinex-derivatives","BTCF0:USTF0",1672966164645,8.858349,16879.0,16878.0,1.1335]
["bitfinex-derivatives","BTCF0:USTF0",1672966172185,8.82913101,16879.0,16878.0,1.1335]
["bitfinex-derivatives","BTCF0:USTF0",1672966176284,8.82913101,16879.0,16878.0,0.73838115]
["bitfinex-derivatives","BTCF0:USTF0",1672966176696,8.82913101,16879.0,16878.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672966178065,9.12424986,16879.0,16878.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672966180388,9.12424986,16879.0,16878.0,0.0911753]
["bitfinex-derivatives","BTCF0:USTF0",1672966180702,0.4,16878.0,16875.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672966180911,0.7007,16878.0,16874.0,0.70558115]
["bitfinex-derivatives","BTCF0:USTF0",1672966181754,0.7137,16878.0,16875.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1672966181971,0.413,16878.0,16877.0,0.00488115]
["bitfinex-derivatives","BTCF0:USTF0",1672966182393,0.413,16878.0,16877.0,0.30488115]
["bitfinex-derivatives","BTCF0:USTF0",1672966182596,0.4,16878.0,16877.0,0.30488115]
["bitfinex-derivatives","BTCF0:USTF0",1672966182800,0.516,16878.0,16877.0,0.30488115]
["bitfinex-derivatives","BTCF0:USTF0",1672966183324,0.516,16878.0,16877.0,0.00488115]
["bitfinex-derivatives","BTCF0:USTF0",1672966183856,0.4,16878.0,16877.0,0.00488115]
["bitfinex-derivatives","BTCF0:USTF0",1672966184068,0.516,16878.0,16877.0,0.00988115]
["bitfinex-derivatives","BTCF0:USTF0",1672966184278,0.4,16878.0,16877.0,0.00488115]
["bitfinex-derivatives","BTCF0:USTF0",1672966184490,0.516,16878.0,16877.0,0.00988115]
["bitfinex-derivatives","BTCF0:USTF0",1672966184912,0.516,16878.0,16877.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672966190475,0.116,16878.0,16877.0,0.5985]
["bitfinex-derivatives","BTCF0:USTF0",1672966191325,0.416,16878.0,16877.0,0.5985]
["bitfinex-derivatives","BTCF0:USTF0",1672966191641,0.516,16878.0,16877.0,0.5985]
["bitfinex-derivatives","BTCF0:USTF0",1672966197426,0.416,16878.0,16877.0,0.5985]
["bitfinex-derivatives","BTCF0:USTF0",1672966197737,0.516,16878.0,16877.0,0.5985]
["bitfinex-derivatives","BTCF0:USTF0",1672966198570,0.116,16878.0,16877.0,0.5985]
["bitfinex-derivatives","BTCF0:USTF0",1672966198886,0.516,16878.0,16877.0,0.5985]
["bitfinex-derivatives","BTCF0:USTF0",1672966202043,0.116,16878.0,16877.0,0.5985]
["bitfinex-derivatives","BTCF0:USTF0",1672966202674,0.316,16878.0,16877.0,0.5985]
["bitfinex-derivatives","BTCF0:USTF0",1672966203089,0.116,16878.0,16877.0,0.5985]
["bitfinex-derivatives","BTCF0:USTF0",1672966204465,0.416,16878.0,16877.0,0.5985]
["bitfinex-derivatives","BTCF0:USTF0",1672966205312,0.516,16878.0,16877.0,0.5985]
["bitfinex-derivatives","BTCF0:USTF0",1672966218130,0.516,16878.0,16877.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672966230959,0.8167,16878.0,16877.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672966234219,0.8167,16878.0,16877.0,0.00487393]
["bitfinex-derivatives","BTCF0:USTF0",1672966241900,0.516,16878.0,16877.0,0.00487393]
["bitfinex-derivatives","BTCF0:USTF0",1672966253566,0.516,16878.0,16877.0,0.30487393]
["bitfinex-derivatives","BTCF0:USTF0",1672966255876,0.116,16878.0,16877.0,0.30487393]
["bitfinex-derivatives","BTCF0:USTF0",1672966258396,0.516,16878.0,16877.0,0.30487393]
["bitfinex-derivatives","BTCF0:USTF0",1672966259135,0.116,16878.0,16877.0,0.30487393]
["bitfinex-derivatives","BTCF0:USTF0",1672966261034,0.116,16878.0,16877.0,0.30975508]
["bitfinex-derivatives","BTCF0:USTF0",1672966261247,0.116,16878.0,16877.0,0.00975508]
["bitfinex-derivatives","BTCF0:USTF0",1672966261658,0.516,16878.0,16877.0,0.00975508]
["bitfinex-derivatives","BTCF0:USTF0",1672966262080,0.516,16878.0,16877.0,0.00487393]
["bitfinex-derivatives","BTCF0:USTF0",1672966263134,0.8167,16878.0,16877.0,0.00487393]
["bitfinex-derivatives","BTCF0:USTF0",1672966270810,0.516,16878.0,16877.0,0.00487393]
["bitfinex-derivatives","BTCF0:USTF0",1672966272817,0.3,16877.0,16874.0,0.00488115]
["bitfinex-derivatives","BTCF0:USTF0",1672966273027,0.3007,16876.0,16874.0,0.00488115]
["bitfinex-derivatives","BTCF0:USTF0",1672966273449,0.3007,16876.0,16873.0,0.00488115]
["bitfinex-derivatives","BTCF0:USTF0",1672966273660,0.3007,16876.0,16873.0,0.40488115]
["bitfinex-derivatives","BTCF0:USTF0",1672966273975,0.3007,16876.0,16873.0,0.00488115]
["bitfinex-derivatives","BTCF0:USTF0",1672966274186,0.3147,16876.0,16874.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1672966274711,0.3147,16876.0,16873.0,0.03588115]
["bitfinex-derivatives","BTCF0:USTF0",1672966275131,0.3007,16876.0,16873.0,0.00488115]
["bitfinex-derivatives","BTCF0:USTF0",1672966275346,0.3007,16876.0,16874.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1672966275347,0.3147,16876.0,16874.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1672966275870,0.3147,16876.0,16873.0,0.03588115]
["bitfinex-derivatives","BTCF0:USTF0",1672966277024,0.3007,16876.0,16873.0,0.00488115]
["bitfinex-derivatives","BTCF0:USTF0",1672966277234,0.3147,16876.0,16874.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1672966277443,0.3147,16876.0,16873.0,0.00488115]
["bitfinex-derivatives","BTCF0:USTF0",1672966277444,0.3007,16876.0,16873.0,0.00488115]
["bitfinex-derivatives","BTCF0:USTF0",1672966277646,0.3147,16876.0,16873.0,0.03988115]
["bitfinex-derivatives","BTCF0:USTF0",1672966277855,0.3007,16874.0,16873.0,0.03988115]
["bitfinex-derivatives","BTCF0:USTF0",1672966278080,0.3007,16874.0,16873.0,0.00488115]
["bitfinex-derivatives","BTCF0:USTF0",1672966278699,0.3007,16874.0,16873.0,0.03988115]
["bitfinex-derivatives","BTCF0:USTF0",1672966279753,0.3007,16874.0,16873.0,0.00488115]
["bitfinex-derivatives","BTCF0:USTF0",1672966279962,0.3147,16874.0,16873.0,0.03988115]
["bitfinex-derivatives","BTCF0:USTF0",1672966282066,0.014,16874.0,16873.0,0.03988115]
["bitfinex-derivatives","BTCF0:USTF0",1672966286902,0.014,16874.0,16873.0,0.33988115]
["bitfinex-derivatives","BTCF0:USTF0",1672966287104,0.284874,16877.0,16873.0,0.33988115]
["bitfinex-derivatives","BTCF0:USTF0",1672966287314,0.284874,16877.0,16876.0,0.00488115]
["bitfinex-derivatives","BTCF0:USTF0",1672966289013,0.290874,16877.0,16876.0,0.05088115]
["bitfinex-derivatives","BTCF0:USTF0",1672966315913,0.290874,16877.0,16876.0,0.35158115]
["bitfinex-derivatives","BTCF0:USTF0",1672966316226,0.006,16877.0,16876.0,0.35158115]
["bitfinex-derivatives","BTCF0:USTF0",1672966320636,0.006,16877.0,16876.0,0.05088115]
["bitfinex-derivatives","BTCF0:USTF0",1672966320846,0.006,16877.0,16876.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1672966321169,0.006,16877.0,16876.0,0.05088115]
["bitfinex-derivatives","BTCF0:USTF0",1672966321381,0.006,16877.0,16876.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1672966321805,0.006,16877.0,16876.0,0.05088115]
["bitfinex-derivatives","BTCF0:USTF0",1672966325687,0.006,16877.0,16876.0,0.35158115]
["bitfinex-derivatives","BTCF0:USTF0",1672966331469,0.006,16877.0,16876.0,0.05088115]
["bitfinex-derivatives","BTCF0:USTF0",1672966332729,0.006,16877.0,16876.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1672966340293,0.006,16877.0,16876.0,0.04576998]
["bitfinex-derivatives","BTCF0:USTF0",1672966344503,0.00581594,16877.0,16876.0,0.04576998]
["bitfinex-derivatives","BTCF0:USTF0",1672966361091,0.00581594,16877.0,16876.0,0.05065113]
["bitfinex-derivatives","BTCF0:USTF0",1672966371829,0.30651594,16877.0,16876.0,0.05065113]
["bitfinex-derivatives","BTCF0:USTF0",1672966372146,0.00581594,16877.0,16876.0,0.05065113]
["bitfinex-derivatives","BTCF0:USTF0",1672966372460,0.30651594,16877.0,16876.0,0.05065113]
["bitfinex-derivatives","BTCF0:USTF0",1672966390106,0.00581594,16877.0,16876.0,0.05065113]
["bitfinex-derivatives","BTCF0:USTF0",1672966390316,0.00581594,16877.0,16876.0,0.35135113]
["bitfinex-derivatives","BTCF0:USTF0",1672966392641,0.00581594,16877.0,16876.0,0.65135113]
["bitfinex-derivatives","BTCF0:USTF0",1672966393162,1.594e-05,16877.0,16876.0,0.65135113]
["bitfinex-derivatives","BTCF0:USTF0",1672966402199,1.594e-05,16877.0,16876.0,0.35135113]
["bitfinex-derivatives","BTCF0:USTF0",1672966407035,1.594e-05,16877.0,16876.0,0.05065113]
["bitfinex-derivatives","BTCF0:USTF0",1672966427733,1.594e-05,16877.0,16876.0,0.04576998]
["bitfinex-derivatives","BTCF0:USTF0",1672966439301,0.60141594,16877.0,16876.0,0.04576998]
["bitfinex-derivatives","BTCF0:USTF0",1672966439616,1.00141594,16877.0,16876.0,0.04576998]
["bitfinex-derivatives","BTCF0:USTF0",1672966442031,1.00141594,16877.0,16876.0,0.05065113]
["bitfinex-derivatives","BTCF0:USTF0",1672966443499,1.00141594,16877.0,16876.0,0.05055266]
["bitfinex-derivatives","BTCF0:USTF0",1672966443921,1.00141594,16877.0,16876.0,0.04567151]
["bitfinex-derivatives","BTCF0:USTF0",1672966454644,1.59491594,16877.0,16876.0,0.04567151]
["bitfinex-derivatives","BTCF0:USTF0",1672966455606,1.89003479,16877.0,16876.0,0.04567151]
["bitfinex-derivatives","BTCF0:USTF0",1672966455921,1.59491594,16877.0,16876.0,0.04567151]
["bitfinex-derivatives","BTCF0:USTF0",1672966461805,0.99351594,16877.0,16876.0,0.04567151]
["bitfinex-derivatives","BTCF0:USTF0",1672966462118,1.59491594,16877.0,16876.0,0.04567151]
["bitfinex-derivatives","BTCF0:USTF0",1672966470945,0.99351594,16877.0,16876.0,0.04567151]
["bitfinex-derivatives","BTCF0:USTF0",1672966471155,1.59491594,16877.0,16876.0,0.04567151]
["bitfinex-derivatives","BTCF0:USTF0",1672966474831,1.59491594,16877.0,16876.0,0.05055266]
["bitfinex-derivatives","BTCF0:USTF0",1672966491431,1.59491594,16877.0,16876.0,0.05039925]
["bitfinex-derivatives","BTCF0:USTF0",1672966505734,0.99351594,16877.0,16876.0,0.05039925]
["bitfinex-derivatives","BTCF0:USTF0",1672966506051,1.59491594,16877.0,16876.0,0.05039925]
["bitfinex-derivatives","BTCF0:USTF0",1672966507722,1.59491594,16877.0,16876.0,0.0455181]
["bitfinex-derivatives","BTCF0:USTF0",1672966507931,0.8935,16876.0,16872.0,0.7309]
["bitfinex-derivatives","BTCF0:USTF0",1672966508153,0.3007,16873.0,16872.0,0.7309]
["bitfinex-derivatives","BTCF0:USTF0",1672966508364,0.3007,16873.0,16872.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672966508574,0.3007,16873.0,16870.0,0.611]
["bitfinex-derivatives","BTCF0:USTF0",1672966508785,0.3007,16871.0,16870.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672966510467,0.3137,16871.0,16870.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1672966511516,0.3137,16871.0,16870.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1672966515200,0.3137,16871.0,16870.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1672966516669,0.013,16871.0,16870.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1672966518977,0.013,16871.0,16870.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1672966532220,0.013,16871.0,16870.0,0.6497]
["bitfinex-derivatives","BTCF0:USTF0",1672966538534,0.01288202,16871.0,16870.0,0.6497]
["bitfinex-derivatives","BTCF0:USTF0",1672966547901,0.01288202,16871.0,16870.0,0.3497]
["bitfinex-derivatives","BTCF0:USTF0",1672966561338,0.4,16874.0,16870.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672966561542,0.4,16874.0,16871.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672966563543,0.3007,16873.0,16871.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672966567227,0.3007,16873.0,16870.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672966568593,0.3007,16873.0,16871.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672966582880,0.4,16874.0,16871.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672966583201,0.7007,16874.0,16871.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672966585405,0.3007,16872.0,16869.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672966589618,0.3007,16872.0,16869.0,0.39977672]
["bitfinex-derivatives","BTCF0:USTF0",1672966597184,0.3007,16872.0,16869.0,0.70047672]
["bitfinex-derivatives","BTCF0:USTF0",1672966599612,0.4,16874.0,16869.0,0.39977672]
["bitfinex-derivatives","BTCF0:USTF0",1672966599832,0.3007,16873.0,16869.0,0.70047672]
["bitfinex-derivatives","BTCF0:USTF0",1672966602136,0.3007,16873.0,16870.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672966603699,0.3007,16873.0,16869.0,0.39977672]
["bitfinex-derivatives","BTCF0:USTF0",1672966603915,0.3007,16873.0,16870.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672966605910,0.4,16874.0,16869.0,0.39977672]
["bitfinex-derivatives","BTCF0:USTF0",1672966606116,0.3007,16873.0,16869.0,0.70047672]
["bitfinex-derivatives","BTCF0:USTF0",1672966623994,0.3007,16872.0,16869.0,0.39977672]
["bitfinex-derivatives","BTCF0:USTF0",1672966634517,0.9935,16874.0,16869.0,0.39977672]
["bitfinex-derivatives","BTCF0:USTF0",1672966634734,0.3007,16872.0,16869.0,0.39977672]
["bitfinex-derivatives","BTCF0:USTF0",1672966635993,0.3007,16872.0,16869.0,0.39954586]
["bitfinex-derivatives","BTCF0:USTF0",1672966645973,0.3007,16870.0,16868.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672966646186,0.3007,16870.0,16868.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672966647543,0.3,16869.0,16868.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672966648602,0.29993109,16869.0,16868.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672966650497,0.29993109,16869.0,16867.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672966650702,0.29993109,16869.0,16867.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672966656277,0.29993109,16869.0,16866.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672966656488,0.60063109,16869.0,16866.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672966658175,0.60063109,16869.0,16866.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672966677003,0.60063109,16869.0,16865.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672966682781,0.4,16870.0,16867.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672966683193,0.4,16870.0,16868.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672966684039,0.6007,16871.0,16868.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672966684457,0.9344,16874.0,16869.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672966684667,0.4,16873.0,16869.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672966684878,0.4,16873.0,16870.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672966692121,0.3,16871.0,16870.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672966701272,0.3,16871.0,16870.0,0.39991702]
["bitfinex-derivatives","BTCF0:USTF0",1672966704006,0.3007,16872.0,16870.0,0.39991702]
["bitfinex-derivatives","BTCF0:USTF0",1672966704947,0.2,16871.0,16870.0,0.39991702]
["bitfinex-derivatives","BTCF0:USTF0",1672966706218,0.2,16871.0,16868.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672966707266,0.5007,16871.0,16868.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672966715984,0.2,16871.0,16868.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672966718505,0.2,16871.0,16868.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672966718718,0.2,16871.0,16869.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672966723556,0.2,16871.0,16868.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672966723867,0.2,16871.0,16869.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672966728802,0.2,16871.0,16868.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672966733310,0.2,16871.0,16868.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672966735007,0.2,16871.0,16869.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672966746239,0.2,16871.0,16869.0,0.30055693]
["bitfinex-derivatives","BTCF0:USTF0",1672966748441,0.7007,16873.0,16869.0,0.30055693]
["bitfinex-derivatives","BTCF0:USTF0",1672966754654,0.7007,16873.0,16869.0,0.60125693]
["bitfinex-derivatives","BTCF0:USTF0",1672966754866,0.7007,16873.0,16871.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672966755492,0.1,16874.0,16871.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672966755921,0.4,16874.0,16871.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672966759494,0.7007,16874.0,16871.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672966773264,0.3007,16873.0,16870.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672966773474,0.3,16872.0,16870.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672966780842,0.3,16872.0,16868.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672966781044,0.3,16872.0,16869.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672966796709,0.3,16872.0,16869.0,0.30060246]
["bitfinex-derivatives","BTCF0:USTF0",1672966801236,0.3007,16873.0,16869.0,0.60130246]
["bitfinex-derivatives","BTCF0:USTF0",1672966801659,0.4,16874.0,16871.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672966810379,0.3007,16873.0,16869.0,0.30060246]
["bitfinex-derivatives","BTCF0:USTF0",1672966812694,0.3007,16873.0,16871.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672966815001,0.7007,16874.0,16871.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672966821732,0.4,16874.0,16868.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672966822044,0.7007,16874.0,16870.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672966822893,0.3007,16872.0,16868.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672966829306,0.6014,16872.0,16868.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672966836881,0.4,16874.0,16868.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672966837074,0.3007,16871.0,16868.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672966838970,0.4,16874.0,16868.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672966839188,0.3007,16872.0,16868.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672966844549,0.3007,16872.0,16868.0,0.60058567]
["bitfinex-derivatives","BTCF0:USTF0",1672966846862,0.4,16874.0,16868.0,0.29988567]
["bitfinex-derivatives","BTCF0:USTF0",1672966847074,0.3007,16872.0,16869.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672966854737,0.30055586,16872.0,16869.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672966860103,0.3007,16872.0,16869.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672966863663,0.7007,16874.0,16869.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672966864086,0.003,16872.0,16869.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672966870597,0.3037,16872.0,16869.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672966871654,0.3037,16872.0,16869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672966871655,0.003,16872.0,16869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672966871870,0.3037,16872.0,16869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672966885974,0.3037,16872.0,16870.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672966887127,0.3007,16872.0,16870.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672966887338,0.3777,16872.0,16870.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672966894800,0.3777,16872.0,16870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672966895961,0.077,16872.0,16870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672966899213,0.077,16872.0,16870.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672966900060,0.077,16872.0,16870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672966900371,0.077,16872.0,16870.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672966906785,0.077,16872.0,16870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672966907419,0.077,16872.0,16870.0,0.00586457]
["bitfinex-derivatives","BTCF0:USTF0",1672966924866,0.3007,16871.0,16870.0,0.00586457]
["bitfinex-derivatives","BTCF0:USTF0",1672966925702,0.3007,16871.0,16868.0,0.29988567]
["bitfinex-derivatives","BTCF0:USTF0",1672966925922,0.3087,16871.0,16870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672966940643,0.008,16871.0,16870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672966940855,0.3087,16871.0,16870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672966942118,0.008,16871.0,16870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672966942433,0.3087,16871.0,16870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672966956940,0.3087,16871.0,16870.0,0.00185034]
["bitfinex-derivatives","BTCF0:USTF0",1672966965563,0.008,16871.0,16870.0,0.00185034]
["bitfinex-derivatives","BTCF0:USTF0",1672966965886,0.3087,16871.0,16870.0,0.00185034]
["bitfinex-derivatives","BTCF0:USTF0",1672966981008,0.008,16871.0,16870.0,0.00185034]
["bitfinex-derivatives","BTCF0:USTF0",1672966981220,0.3087,16871.0,16870.0,0.00185034]
["bitfinex-derivatives","BTCF0:USTF0",1672966989946,0.008,16871.0,16870.0,0.00185034]
["bitfinex-derivatives","BTCF0:USTF0",1672966990146,0.3087,16871.0,16870.0,0.00185034]
["bitfinex-derivatives","BTCF0:USTF0",1672966997086,0.008,16871.0,16870.0,0.00185034]
["bitfinex-derivatives","BTCF0:USTF0",1672966997297,0.3087,16871.0,16870.0,0.00185034]
["bitfinex-derivatives","BTCF0:USTF0",1672967000988,0.3087,16871.0,16870.0,0.00161042]
["bitfinex-derivatives","BTCF0:USTF0",1672967003401,0.008,16871.0,16870.0,0.00161042]
["bitfinex-derivatives","BTCF0:USTF0",1672967003608,0.3087,16871.0,16870.0,0.00161042]
["bitfinex-derivatives","BTCF0:USTF0",1672967010543,0.008,16871.0,16870.0,0.00161042]
["bitfinex-derivatives","BTCF0:USTF0",1672967010760,0.3087,16871.0,16870.0,0.00161042]
["bitfinex-derivatives","BTCF0:USTF0",1672967015076,0.3085698,16871.0,16870.0,0.00161042]
["bitfinex-derivatives","BTCF0:USTF0",1672967016435,0.0078698,16871.0,16870.0,0.00161042]
["bitfinex-derivatives","BTCF0:USTF0",1672967016755,0.3085698,16871.0,16870.0,0.00161042]
["bitfinex-derivatives","BTCF0:USTF0",1672967020108,0.0078698,16871.0,16870.0,0.00161042]
["bitfinex-derivatives","BTCF0:USTF0",1672967020314,0.3085698,16871.0,16870.0,0.00161042]
["bitfinex-derivatives","BTCF0:USTF0",1672967038727,0.0078698,16871.0,16870.0,0.00161042]
["bitfinex-derivatives","BTCF0:USTF0",1672967038923,0.3085698,16871.0,16870.0,0.00161042]
["bitfinex-derivatives","BTCF0:USTF0",1672967047566,0.0078698,16871.0,16870.0,0.00161042]
["bitfinex-derivatives","BTCF0:USTF0",1672967047875,0.3085698,16871.0,16870.0,0.00161042]
["bitfinex-derivatives","BTCF0:USTF0",1672967060479,0.3085698,16871.0,16870.0,0.0013901]
["bitfinex-derivatives","BTCF0:USTF0",1672967074869,0.0078698,16871.0,16870.0,0.0013901]
["bitfinex-derivatives","BTCF0:USTF0",1672967079181,0.3085698,16871.0,16870.0,0.0013901]
["bitfinex-derivatives","BTCF0:USTF0",1672967088865,0.0078698,16871.0,16870.0,0.0013901]
["bitfinex-derivatives","BTCF0:USTF0",1672967089181,0.3085698,16871.0,16870.0,0.0013901]
["bitfinex-derivatives","BTCF0:USTF0",1672967091704,0.0078698,16871.0,16870.0,0.0013901]
["bitfinex-derivatives","BTCF0:USTF0",1672967091909,0.3085698,16871.0,16870.0,0.0013901]
["bitfinex-derivatives","BTCF0:USTF0",1672967092543,0.0078698,16871.0,16870.0,0.0013901]
["bitfinex-derivatives","BTCF0:USTF0",1672967092748,0.3085698,16871.0,16870.0,0.0013901]
["bitfinex-derivatives","BTCF0:USTF0",1672967114831,0.3085698,16871.0,16870.0,0.00116194]
["bitfinex-derivatives","BTCF0:USTF0",1672967115671,0.0078698,16871.0,16870.0,0.00116194]
["bitfinex-derivatives","BTCF0:USTF0",1672967115885,0.3085698,16871.0,16870.0,0.00116194]
["bitfinex-derivatives","BTCF0:USTF0",1672967120932,0.6085698,16871.0,16870.0,0.00116194]
["bitfinex-derivatives","BTCF0:USTF0",1672967129876,0.9092698,16871.0,16870.0,0.00116194]
["bitfinex-derivatives","BTCF0:USTF0",1672967132289,0.3078698,16871.0,16870.0,0.00116194]
["bitfinex-derivatives","BTCF0:USTF0",1672967132503,0.9092698,16871.0,16870.0,0.00116194]
["bitfinex-derivatives","BTCF0:USTF0",1672967136386,0.3078698,16871.0,16870.0,0.00116194]
["bitfinex-derivatives","BTCF0:USTF0",1672967136913,0.9092698,16871.0,16870.0,0.00116194]
["bitfinex-derivatives","BTCF0:USTF0",1672967139869,0.3078698,16871.0,16870.0,0.00116194]
["bitfinex-derivatives","BTCF0:USTF0",1672967140497,0.9092698,16871.0,16870.0,0.00116194]
["bitfinex-derivatives","BTCF0:USTF0",1672967141121,0.3078698,16871.0,16870.0,0.00116194]
["bitfinex-derivatives","BTCF0:USTF0",1672967141332,0.9092698,16871.0,16870.0,0.00116194]
["bitfinex-derivatives","BTCF0:USTF0",1672967143649,0.3078698,16871.0,16870.0,0.00116194]
["bitfinex-derivatives","BTCF0:USTF0",1672967143966,0.9092698,16871.0,16870.0,0.00116194]
["bitfinex-derivatives","BTCF0:USTF0",1672967145751,0.3078698,16871.0,16870.0,0.00116194]
["bitfinex-derivatives","BTCF0:USTF0",1672967145963,0.9092698,16871.0,16870.0,0.00116194]
["bitfinex-derivatives","BTCF0:USTF0",1672967147432,0.3078698,16871.0,16870.0,0.00116194]
["bitfinex-derivatives","BTCF0:USTF0",1672967147855,0.9092698,16871.0,16870.0,0.00116194]
["bitfinex-derivatives","BTCF0:USTF0",1672967156254,0.3078698,16871.0,16870.0,0.00116194]
["bitfinex-derivatives","BTCF0:USTF0",1672967156464,0.9092698,16871.0,16870.0,0.00116194]
["bitfinex-derivatives","BTCF0:USTF0",1672967168559,0.9092698,16871.0,16870.0,0.00098219]
["bitfinex-derivatives","BTCF0:USTF0",1672967170765,0.3078698,16871.0,16870.0,0.00098219]
["bitfinex-derivatives","BTCF0:USTF0",1672967170976,0.6085698,16871.0,16870.0,0.00098219]
["bitfinex-derivatives","BTCF0:USTF0",1672967177608,0.3078698,16871.0,16870.0,0.00098219]
["bitfinex-derivatives","BTCF0:USTF0",1672967177823,0.6085698,16871.0,16870.0,0.00098219]
["bitfinex-derivatives","BTCF0:USTF0",1672967181383,0.3078698,16871.0,16870.0,0.00098219]
["bitfinex-derivatives","BTCF0:USTF0",1672967181595,0.6085698,16871.0,16870.0,0.00098219]
["bitfinex-derivatives","BTCF0:USTF0",1672967187477,0.3078698,16871.0,16870.0,0.00098219]
["bitfinex-derivatives","BTCF0:USTF0",1672967187700,0.6085698,16871.0,16870.0,0.00098219]
["bitfinex-derivatives","BTCF0:USTF0",1672967189692,0.3078698,16871.0,16870.0,0.00098219]
["bitfinex-derivatives","BTCF0:USTF0",1672967189902,0.6085698,16871.0,16870.0,0.00098219]
["bitfinex-derivatives","BTCF0:USTF0",1672967195165,0.3078698,16871.0,16870.0,0.00098219]
["bitfinex-derivatives","BTCF0:USTF0",1672967195583,0.6085698,16871.0,16870.0,0.00098219]
["bitfinex-derivatives","BTCF0:USTF0",1672967200725,0.3078698,16871.0,16870.0,0.00098219]
["bitfinex-derivatives","BTCF0:USTF0",1672967200935,0.6085698,16871.0,16870.0,0.00098219]
["bitfinex-derivatives","BTCF0:USTF0",1672967205876,0.3078698,16871.0,16870.0,0.00098219]
["bitfinex-derivatives","BTCF0:USTF0",1672967206091,0.9092698,16871.0,16870.0,0.00098219]
["bitfinex-derivatives","BTCF0:USTF0",1672967209344,0.6085698,16871.0,16870.0,0.00098219]
["bitfinex-derivatives","BTCF0:USTF0",1672967214602,0.6085698,16871.0,16870.0,0.00074735]
["bitfinex-derivatives","BTCF0:USTF0",1672967226485,0.3078698,16871.0,16870.0,0.00074735]
["bitfinex-derivatives","BTCF0:USTF0",1672967226694,0.6085698,16871.0,16870.0,0.00074735]
["bitfinex-derivatives","BTCF0:USTF0",1672967234476,0.60847343,16871.0,16870.0,0.00074735]
["bitfinex-derivatives","BTCF0:USTF0",1672967245739,0.90917343,16871.0,16870.0,0.00074735]
["bitfinex-derivatives","BTCF0:USTF0",1672967247840,0.30777343,16871.0,16870.0,0.00074735]
["bitfinex-derivatives","BTCF0:USTF0",1672967248052,0.90917343,16871.0,16870.0,0.00074735]
["bitfinex-derivatives","BTCF0:USTF0",1672967250145,0.30777343,16871.0,16870.0,0.00074735]
["bitfinex-derivatives","BTCF0:USTF0",1672967250469,0.90917343,16871.0,16870.0,0.00074735]
["bitfinex-derivatives","BTCF0:USTF0",1672967250876,0.60847343,16871.0,16870.0,0.00074735]
["bitfinex-derivatives","BTCF0:USTF0",1672967251091,0.90917343,16871.0,16870.0,0.00074735]
["bitfinex-derivatives","BTCF0:USTF0",1672967254980,0.30777343,16871.0,16870.0,0.00074735]
["bitfinex-derivatives","BTCF0:USTF0",1672967255192,0.90917343,16871.0,16870.0,0.00074735]
["bitfinex-derivatives","BTCF0:USTF0",1672967270642,0.30777343,16871.0,16870.0,0.00074735]
["bitfinex-derivatives","BTCF0:USTF0",1672967270843,0.90917343,16871.0,16870.0,0.00074735]
["bitfinex-derivatives","BTCF0:USTF0",1672967271577,0.30777343,16871.0,16870.0,0.00074735]
["bitfinex-derivatives","BTCF0:USTF0",1672967271785,0.90917343,16871.0,16870.0,0.00074735]
["bitfinex-derivatives","BTCF0:USTF0",1672967276629,0.30777343,16871.0,16870.0,0.00074735]
["bitfinex-derivatives","BTCF0:USTF0",1672967276839,0.90917343,16871.0,16870.0,0.00074735]
["bitfinex-derivatives","BTCF0:USTF0",1672967277891,0.30777343,16871.0,16870.0,0.00074735]
["bitfinex-derivatives","BTCF0:USTF0",1672967278096,0.90917343,16871.0,16870.0,0.00074735]
["bitfinex-derivatives","BTCF0:USTF0",1672967282608,0.60847343,16871.0,16870.0,0.00074735]
["bitfinex-derivatives","BTCF0:USTF0",1672967282819,0.90917343,16871.0,16870.0,0.00074735]
["bitfinex-derivatives","BTCF0:USTF0",1672967285983,0.30777343,16871.0,16870.0,0.00074735]
["bitfinex-derivatives","BTCF0:USTF0",1672967286299,0.90917343,16871.0,16870.0,0.00074735]
["bitfinex-derivatives","BTCF0:USTF0",1672967286513,0.30777343,16871.0,16870.0,0.00074735]
["bitfinex-derivatives","BTCF0:USTF0",1672967286719,0.90917343,16871.0,16870.0,0.00074735]
["bitfinex-derivatives","BTCF0:USTF0",1672967288815,0.90917343,16871.0,16870.0,0.00065768]
["bitfinex-derivatives","BTCF0:USTF0",1672967297752,0.60847343,16871.0,16870.0,0.00065768]
["bitfinex-derivatives","BTCF0:USTF0",1672967307202,0.30777343,16871.0,16870.0,0.00065768]
["bitfinex-derivatives","BTCF0:USTF0",1672967307526,0.60847343,16871.0,16870.0,0.00065768]
["bitfinex-derivatives","BTCF0:USTF0",1672967307726,0.30777343,16871.0,16870.0,0.00065768]
["bitfinex-derivatives","BTCF0:USTF0",1672967307943,0.60847343,16871.0,16870.0,0.00065768]
["bitfinex-derivatives","BTCF0:USTF0",1672967315511,0.30777343,16871.0,16870.0,0.00065768]
["bitfinex-derivatives","BTCF0:USTF0",1672967315829,0.60847343,16871.0,16870.0,0.00065768]
["bitfinex-derivatives","BTCF0:USTF0",1672967339814,0.60847343,16871.0,16870.0,0.00058536]
["bitfinex-derivatives","BTCF0:USTF0",1672967340755,0.90917343,16871.0,16870.0,0.00058536]
["bitfinex-derivatives","BTCF0:USTF0",1672967341076,0.30777343,16871.0,16870.0,0.00058536]
["bitfinex-derivatives","BTCF0:USTF0",1672967341395,0.90917343,16871.0,16870.0,0.00058536]
["bitfinex-derivatives","BTCF0:USTF0",1672967347695,0.30777343,16871.0,16870.0,0.00058536]
["bitfinex-derivatives","BTCF0:USTF0",1672967347903,0.90917343,16871.0,16870.0,0.00058536]
["bitfinex-derivatives","BTCF0:USTF0",1672967357273,0.30777343,16871.0,16870.0,0.00058536]
["bitfinex-derivatives","BTCF0:USTF0",1672967357481,0.90917343,16871.0,16870.0,0.00058536]
["bitfinex-derivatives","BTCF0:USTF0",1672967364852,0.30777343,16871.0,16870.0,0.00058536]
["bitfinex-derivatives","BTCF0:USTF0",1672967365060,0.90917343,16871.0,16870.0,0.00058536]
["bitfinex-derivatives","BTCF0:USTF0",1672967365265,0.30777343,16871.0,16870.0,0.00058536]
["bitfinex-derivatives","BTCF0:USTF0",1672967365477,0.90917343,16871.0,16870.0,0.00058536]
["bitfinex-derivatives","BTCF0:USTF0",1672967373886,0.30777343,16871.0,16870.0,0.00058536]
["bitfinex-derivatives","BTCF0:USTF0",1672967374100,0.90917343,16871.0,16870.0,0.00058536]
["bitfinex-derivatives","BTCF0:USTF0",1672967378306,0.30777343,16871.0,16870.0,0.00058536]
["bitfinex-derivatives","BTCF0:USTF0",1672967378611,0.90917343,16871.0,16870.0,0.00058536]
["bitfinex-derivatives","BTCF0:USTF0",1672967381038,0.30777343,16871.0,16870.0,0.00058536]
["bitfinex-derivatives","BTCF0:USTF0",1672967381249,0.90917343,16871.0,16870.0,0.00058536]
["bitfinex-derivatives","BTCF0:USTF0",1672967391235,0.30777343,16871.0,16870.0,0.00058536]
["bitfinex-derivatives","BTCF0:USTF0",1672967391443,0.90917343,16871.0,16870.0,0.00058536]
["bitfinex-derivatives","BTCF0:USTF0",1672967392807,0.30777343,16871.0,16870.0,0.00058536]
["bitfinex-derivatives","BTCF0:USTF0",1672967393018,0.90917343,16871.0,16870.0,0.00039618]
["bitfinex-derivatives","BTCF0:USTF0",1672967396910,0.90902159,16871.0,16870.0,0.00039618]
["bitfinex-derivatives","BTCF0:USTF0",1672967405728,0.90902159,16871.0,16866.0,0.7811]
["bitfinex-derivatives","BTCF0:USTF0",1672967405938,0.3007,16868.0,16866.0,0.7811]
["bitfinex-derivatives","BTCF0:USTF0",1672967406148,0.3007,16868.0,16864.0,0.6248]
["bitfinex-derivatives","BTCF0:USTF0",1672967406357,0.3007,16868.0,16865.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672967406572,0.3007,16868.0,16865.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672967406991,0.4,16867.0,16865.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672967407207,0.4,16867.0,16866.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1672967407621,0.4,16867.0,16866.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672967408993,0.412,16867.0,16866.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1672967416144,0.412,16867.0,16866.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1672967455598,0.412,16867.0,16866.0,0.05678503]
["bitfinex-derivatives","BTCF0:USTF0",1672967470202,0.012,16867.0,16866.0,0.05678503]
["bitfinex-derivatives","BTCF0:USTF0",1672967490705,0.01192549,16867.0,16866.0,0.05678503]
["bitfinex-derivatives","BTCF0:USTF0",1672967491751,0.01192549,16867.0,16866.0,1.25168503]
["bitfinex-derivatives","BTCF0:USTF0",1672967506897,0.01192549,16867.0,16866.0,0.65028503]
["bitfinex-derivatives","BTCF0:USTF0",1672967507217,0.01192549,16867.0,16866.0,1.25168503]
["bitfinex-derivatives","BTCF0:USTF0",1672967526752,0.01192549,16867.0,16866.0,0.65028503]
["bitfinex-derivatives","BTCF0:USTF0",1672967526963,0.01192549,16867.0,16866.0,1.25168503]
["bitfinex-derivatives","BTCF0:USTF0",1672967542948,0.01192549,16867.0,16866.0,1.25148115]
["bitfinex-derivatives","BTCF0:USTF0",1672967563869,0.4,16871.0,16866.0,1.25148115]
["bitfinex-derivatives","BTCF0:USTF0",1672967564189,0.4,16871.0,16870.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672967565124,0.411,16871.0,16870.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672967565551,0.402,16871.0,16870.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672967585634,0.002,16871.0,16870.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672967605607,0.002,16871.0,16870.0,0.8952]
["bitfinex-derivatives","BTCF0:USTF0",1672967605824,0.3,16875.0,16870.0,0.8952]
["bitfinex-derivatives","BTCF0:USTF0",1672967606028,0.4,16875.0,16873.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672967607291,0.513,16875.0,16873.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672967624427,0.513,16875.0,16874.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672967626745,0.513,16875.0,16874.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1672967642081,0.513,16875.0,16874.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672967653131,0.513,16875.0,16874.0,0.00686402]
["bitfinex-derivatives","BTCF0:USTF0",1672967669728,0.513,16875.0,16874.0,0.30756402]
["bitfinex-derivatives","BTCF0:USTF0",1672967688436,0.513,16875.0,16874.0,0.00686402]
["bitfinex-derivatives","BTCF0:USTF0",1672967704310,0.513,16875.0,16874.0,0.00673419]
["bitfinex-derivatives","BTCF0:USTF0",1672967706408,0.8137,16875.0,16874.0,0.00673419]
["bitfinex-derivatives","BTCF0:USTF0",1672967710828,0.513,16875.0,16874.0,0.00673419]
["bitfinex-derivatives","BTCF0:USTF0",1672967711033,0.8137,16875.0,16874.0,0.00673419]
["bitfinex-derivatives","BTCF0:USTF0",1672967745091,1.1144,16875.0,16874.0,0.00673419]
["bitfinex-derivatives","BTCF0:USTF0",1672967757915,0.513,16875.0,16874.0,0.00658213]
["bitfinex-derivatives","BTCF0:USTF0",1672967758128,1.1144,16875.0,16874.0,0.00658213]
["bitfinex-derivatives","BTCF0:USTF0",1672967784816,0.513,16875.0,16874.0,0.00658213]
["bitfinex-derivatives","BTCF0:USTF0",1672967785026,1.1144,16875.0,16874.0,0.00658213]
["bitfinex-derivatives","BTCF0:USTF0",1672967793031,0.8137,16875.0,16874.0,0.00658213]
["bitfinex-derivatives","BTCF0:USTF0",1672967804903,0.513,16875.0,16874.0,0.00658213]
["bitfinex-derivatives","BTCF0:USTF0",1672967805106,0.8137,16875.0,16874.0,0.00658213]
["bitfinex-derivatives","BTCF0:USTF0",1672967806273,0.8137,16875.0,16874.0,0.00634777]
["bitfinex-derivatives","BTCF0:USTF0",1672967817003,0.513,16875.0,16874.0,0.00634777]
["bitfinex-derivatives","BTCF0:USTF0",1672967836347,0.8137,16875.0,16874.0,0.00634777]
["bitfinex-derivatives","BTCF0:USTF0",1672967842870,0.513,16875.0,16874.0,0.00634777]
["bitfinex-derivatives","BTCF0:USTF0",1672967843077,0.8137,16875.0,16874.0,0.00634777]
["bitfinex-derivatives","BTCF0:USTF0",1672967851914,0.513,16875.0,16874.0,0.00634777]
["bitfinex-derivatives","BTCF0:USTF0",1672967852235,0.81357728,16875.0,16874.0,0.00618952]
["bitfinex-derivatives","BTCF0:USTF0",1672967866960,0.51287728,16875.0,16874.0,0.00618952]
["bitfinex-derivatives","BTCF0:USTF0",1672967875789,0.81357728,16875.0,16874.0,0.00618952]
["bitfinex-derivatives","BTCF0:USTF0",1672967881462,0.51287728,16875.0,16874.0,0.00618952]
["bitfinex-derivatives","BTCF0:USTF0",1672967881674,0.81357728,16875.0,16874.0,0.00618952]
["bitfinex-derivatives","BTCF0:USTF0",1672967882933,0.51287728,16875.0,16874.0,0.00618952]
["bitfinex-derivatives","BTCF0:USTF0",1672967883151,0.81357728,16875.0,16874.0,0.00618952]
["bitfinex-derivatives","BTCF0:USTF0",1672967896402,0.51287728,16875.0,16874.0,0.00618952]
["bitfinex-derivatives","BTCF0:USTF0",1672967901443,0.51287728,16875.0,16874.0,0.00609814]
["bitfinex-derivatives","BTCF0:USTF0",1672967954445,0.51287728,16875.0,16874.0,0.00598556]
["bitfinex-derivatives","BTCF0:USTF0",1672967960522,0.51275513,16875.0,16874.0,0.00598556]
["bitfinex-derivatives","BTCF0:USTF0",1672967976707,1.11415513,16875.0,16874.0,0.00598556]
["bitfinex-derivatives","BTCF0:USTF0",1672967977765,0.51275513,16875.0,16874.0,0.00598556]
["bitfinex-derivatives","BTCF0:USTF0",1672967977976,1.11415513,16875.0,16874.0,0.00598556]
["bitfinex-derivatives","BTCF0:USTF0",1672967979654,0.81345513,16875.0,16874.0,0.00598556]
["bitfinex-derivatives","BTCF0:USTF0",1672967979863,0.51275513,16875.0,16874.0,0.00598556]
["bitfinex-derivatives","BTCF0:USTF0",1672967980075,1.11415513,16875.0,16874.0,0.00598556]
["bitfinex-derivatives","BTCF0:USTF0",1672967998877,1.11415513,16875.0,16869.0,1.0822]
["bitfinex-derivatives","BTCF0:USTF0",1672967999095,0.3007,16871.0,16870.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672967999936,0.3107,16871.0,16870.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1672968006558,0.3107,16871.0,16870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672968007079,0.6107,16871.0,16870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672968008759,0.6107,16871.0,16867.0,0.6037]
["bitfinex-derivatives","BTCF0:USTF0",1672968008760,0.6107,16871.0,16867.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1672968008971,0.3007,16868.0,16867.0,0.7037]
["bitfinex-derivatives","BTCF0:USTF0",1672968009180,0.3007,16868.0,16867.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672968009809,0.3007,16868.0,16867.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1672968010026,0.3007,16868.0,16867.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672968010236,0.3117,16868.0,16867.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1672968019059,0.3117,16868.0,16867.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1672968031253,0.3117,16868.0,16864.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1672968031463,0.3007,16865.0,16864.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1672968031675,0.3007,16865.0,16862.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672968032314,0.3007,16865.0,16862.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1672968033357,0.3147,16865.0,16862.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1672968033777,0.3007,16865.0,16862.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1672968033990,0.3147,16865.0,16862.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1672968034415,0.3,16864.0,16862.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672968036093,0.314,16864.0,16862.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672968067095,0.6147,16864.0,16862.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672968075619,0.314,16864.0,16862.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672968075933,0.3007,16863.0,16862.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672968077196,0.3147,16863.0,16862.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672968079608,0.014,16863.0,16862.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672968079823,0.014,16863.0,16862.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672968081816,0.014,16863.0,16862.0,0.70047699]
["bitfinex-derivatives","BTCF0:USTF0",1672968087077,0.014,16863.0,16862.0,0.39977699]
["bitfinex-derivatives","BTCF0:USTF0",1672968101470,0.3147,16863.0,16862.0,0.39977699]
["bitfinex-derivatives","BTCF0:USTF0",1672968118181,0.3007,16863.0,16862.0,0.39977699]
["bitfinex-derivatives","BTCF0:USTF0",1672968118497,0.3157,16863.0,16862.0,0.39977699]
["bitfinex-derivatives","BTCF0:USTF0",1672968132590,0.015,16863.0,16862.0,0.39977699]
["bitfinex-derivatives","BTCF0:USTF0",1672968132905,0.01484505,16863.0,16862.0,0.39977699]
["bitfinex-derivatives","BTCF0:USTF0",1672968182105,0.01484505,16863.0,16862.0,0.70047699]
["bitfinex-derivatives","BTCF0:USTF0",1672968185567,0.01484505,16863.0,16862.0,0.70028182]
["bitfinex-derivatives","BTCF0:USTF0",1672968191981,0.01484505,16863.0,16862.0,0.39958182]
["bitfinex-derivatives","BTCF0:USTF0",1672968192182,0.01484505,16863.0,16862.0,0.70028182]
["bitfinex-derivatives","BTCF0:USTF0",1672968194929,0.7007,16865.0,16862.0,0.70028182]
["bitfinex-derivatives","BTCF0:USTF0",1672968195138,0.016,16863.0,16862.0,0.70028182]
["bitfinex-derivatives","BTCF0:USTF0",1672968195347,0.7007,16865.0,16862.0,0.70028182]
["bitfinex-derivatives","BTCF0:USTF0",1672968195559,0.008,16863.0,16862.0,0.70028182]
["bitfinex-derivatives","BTCF0:USTF0",1672968196506,0.049,16863.0,16862.0,0.70028182]
["bitfinex-derivatives","BTCF0:USTF0",1672968197028,0.049,16863.0,16862.0,0.39958182]
["bitfinex-derivatives","BTCF0:USTF0",1672968225537,0.049,16863.0,16862.0,0.70028182]
["bitfinex-derivatives","BTCF0:USTF0",1672968232460,0.049,16863.0,16862.0,1.59398182]
["bitfinex-derivatives","BTCF0:USTF0",1672968234240,0.049,16863.0,16862.0,1.59386459]
["bitfinex-derivatives","BTCF0:USTF0",1672968257385,0.04887588,16863.0,16862.0,1.59386459]
["bitfinex-derivatives","BTCF0:USTF0",1672968257696,0.04887588,16863.0,16862.0,0.99246459]
["bitfinex-derivatives","BTCF0:USTF0",1672968258122,0.04887588,16863.0,16862.0,1.29316459]
["bitfinex-derivatives","BTCF0:USTF0",1672968264634,0.04887588,16863.0,16862.0,1.59386459]
["bitfinex-derivatives","BTCF0:USTF0",1672968285684,0.04887588,16863.0,16862.0,0.99246459]
["bitfinex-derivatives","BTCF0:USTF0",1672968285899,0.04887588,16863.0,16862.0,1.59386459]
["bitfinex-derivatives","BTCF0:USTF0",1672968288008,0.04887588,16863.0,16862.0,0.99246459]
["bitfinex-derivatives","BTCF0:USTF0",1672968288322,0.04887588,16863.0,16862.0,1.59386459]
["bitfinex-derivatives","BTCF0:USTF0",1672968304599,0.04887588,16863.0,16862.0,0.99246459]
["bitfinex-derivatives","BTCF0:USTF0",1672968304808,0.04887588,16863.0,16862.0,1.59386459]
["bitfinex-derivatives","BTCF0:USTF0",1672968305964,0.04887588,16863.0,16862.0,1.29316459]
["bitfinex-derivatives","BTCF0:USTF0",1672968306180,0.04887588,16863.0,16862.0,1.59386459]
["bitfinex-derivatives","BTCF0:USTF0",1672968308917,0.04887588,16863.0,16862.0,0.99246459]
["bitfinex-derivatives","BTCF0:USTF0",1672968309236,0.04887588,16863.0,16862.0,1.59386459]
["bitfinex-derivatives","BTCF0:USTF0",1672968310180,0.04887588,16863.0,16862.0,1.59378117]
["bitfinex-derivatives","BTCF0:USTF0",1672968311757,0.04887588,16863.0,16862.0,0.99238117]
["bitfinex-derivatives","BTCF0:USTF0",1672968311954,0.04887588,16863.0,16862.0,1.59378117]
["bitfinex-derivatives","BTCF0:USTF0",1672968313542,0.04887588,16863.0,16862.0,0.99238117]
["bitfinex-derivatives","BTCF0:USTF0",1672968313754,0.04887588,16863.0,16862.0,1.59378117]
["bitfinex-derivatives","BTCF0:USTF0",1672968322800,0.04887588,16863.0,16862.0,0.70008117]
["bitfinex-derivatives","BTCF0:USTF0",1672968324482,0.3007,16865.0,16862.0,0.70008117]
["bitfinex-derivatives","BTCF0:USTF0",1672968324684,0.135,16863.0,16862.0,0.70008117]
["bitfinex-derivatives","BTCF0:USTF0",1672968339608,0.135,16863.0,16862.0,0.39938117]
["bitfinex-derivatives","BTCF0:USTF0",1672968339818,0.135,16863.0,16862.0,0.70008117]
["bitfinex-derivatives","BTCF0:USTF0",1672968352219,0.135,16863.0,16862.0,0.39938117]
["bitfinex-derivatives","BTCF0:USTF0",1672968356745,0.135,16863.0,16862.0,0.70008117]
["bitfinex-derivatives","BTCF0:USTF0",1672968358655,0.135,16863.0,16862.0,0.39938117]
["bitfinex-derivatives","BTCF0:USTF0",1672968358961,0.135,16863.0,16862.0,0.70008117]
["bitfinex-derivatives","BTCF0:USTF0",1672968359693,0.135,16863.0,16862.0,0.39938117]
["bitfinex-derivatives","BTCF0:USTF0",1672968359910,0.135,16863.0,16862.0,0.70008117]
["bitfinex-derivatives","BTCF0:USTF0",1672968360119,0.135,16863.0,16862.0,0.69993068]
["bitfinex-derivatives","BTCF0:USTF0",1672968368954,0.135,16863.0,16862.0,0.39923068]
["bitfinex-derivatives","BTCF0:USTF0",1672968413304,0.135,16863.0,16862.0,0.39912826]
["bitfinex-derivatives","BTCF0:USTF0",1672968414674,0.135,16863.0,16861.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672968415306,0.135,16863.0,16861.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672968416040,0.123,16863.0,16861.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672968420869,0.4237,16863.0,16861.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672968432002,0.123,16863.0,16861.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672968461345,0.123,16863.0,16861.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672968467555,0.123,16863.0,16861.0,0.7005484]
["bitfinex-derivatives","BTCF0:USTF0",1672968471444,0.123,16863.0,16862.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672968472599,0.3007,16865.0,16862.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672968472804,0.135,16863.0,16862.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672968475856,0.135,16863.0,16861.0,0.3998484]
["bitfinex-derivatives","BTCF0:USTF0",1672968476073,0.135,16863.0,16862.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672968476597,0.3007,16865.0,16862.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672968476809,0.123,16863.0,16862.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672968477754,0.135,16863.0,16862.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672968481111,0.135,16863.0,16861.0,0.3998484]
["bitfinex-derivatives","BTCF0:USTF0",1672968482166,0.3007,16865.0,16861.0,0.3998484]
["bitfinex-derivatives","BTCF0:USTF0",1672968482378,0.123,16863.0,16861.0,0.3998484]
["bitfinex-derivatives","BTCF0:USTF0",1672968482692,0.123,16863.0,16862.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672968483107,0.3007,16865.0,16862.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672968483318,0.4357,16865.0,16862.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672968483642,0.3007,16865.0,16862.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672968483854,0.135,16863.0,16862.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672968485008,0.4367,16865.0,16862.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672968485530,0.135,16863.0,16862.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672968486374,0.4367,16865.0,16862.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672968486999,0.4367,16865.0,16861.0,0.3998484]
["bitfinex-derivatives","BTCF0:USTF0",1672968488797,0.135,16863.0,16861.0,0.3998484]
["bitfinex-derivatives","BTCF0:USTF0",1672968489951,0.4357,16865.0,16861.0,0.3998484]
["bitfinex-derivatives","BTCF0:USTF0",1672968490372,0.3007,16865.0,16862.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672968490571,0.123,16863.0,16862.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672968490893,0.3007,16865.0,16862.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672968491106,0.4357,16865.0,16862.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672968491418,0.3007,16865.0,16862.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672968491617,0.135,16863.0,16862.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672968492784,0.4367,16865.0,16862.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672968492993,0.4367,16865.0,16861.0,0.7005484]
["bitfinex-derivatives","BTCF0:USTF0",1672968493202,0.3007,16865.0,16861.0,0.7005484]
["bitfinex-derivatives","BTCF0:USTF0",1672968493412,0.135,16863.0,16861.0,0.7005484]
["bitfinex-derivatives","BTCF0:USTF0",1672968493740,0.3007,16865.0,16861.0,0.7005484]
["bitfinex-derivatives","BTCF0:USTF0",1672968493935,0.4367,16865.0,16861.0,0.7005484]
["bitfinex-derivatives","BTCF0:USTF0",1672968494261,0.3007,16865.0,16861.0,0.7005484]
["bitfinex-derivatives","BTCF0:USTF0",1672968494469,0.123,16863.0,16861.0,0.7005484]
["bitfinex-derivatives","BTCF0:USTF0",1672968495624,0.4357,16865.0,16861.0,0.7005484]
["bitfinex-derivatives","BTCF0:USTF0",1672968496253,0.123,16863.0,16861.0,0.7005484]
["bitfinex-derivatives","BTCF0:USTF0",1672968496780,0.4357,16865.0,16861.0,0.7005484]
["bitfinex-derivatives","BTCF0:USTF0",1672968497415,0.123,16863.0,16861.0,0.7005484]
["bitfinex-derivatives","BTCF0:USTF0",1672968498359,0.4357,16865.0,16861.0,0.7005484]
["bitfinex-derivatives","BTCF0:USTF0",1672968498890,0.123,16863.0,16861.0,0.7005484]
["bitfinex-derivatives","BTCF0:USTF0",1672968499408,0.4357,16865.0,16861.0,0.7005484]
["bitfinex-derivatives","BTCF0:USTF0",1672968499724,0.3007,16865.0,16861.0,0.7005484]
["bitfinex-derivatives","BTCF0:USTF0",1672968499931,0.123,16863.0,16862.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672968501089,0.3007,16865.0,16862.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672968501296,0.135,16865.0,16861.0,0.3998484]
["bitfinex-derivatives","BTCF0:USTF0",1672968501504,0.3007,16865.0,16862.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672968501722,0.135,16863.0,16862.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672968501929,0.3007,16865.0,16862.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672968502142,0.4367,16865.0,16862.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672968502562,0.3007,16865.0,16862.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672968502773,0.135,16863.0,16862.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672968503506,0.135,16863.0,16861.0,0.3998484]
["bitfinex-derivatives","BTCF0:USTF0",1672968503724,0.3007,16865.0,16862.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672968503934,0.4367,16865.0,16862.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672968504247,0.135,16863.0,16862.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672968504668,0.3007,16865.0,16862.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672968504878,0.4367,16865.0,16862.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672968505196,0.3007,16865.0,16862.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672968505395,0.135,16863.0,16862.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672968505717,0.3007,16865.0,16862.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672968505929,0.4367,16865.0,16862.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672968508571,0.4367,16865.0,16861.0,0.7005484]
["bitfinex-derivatives","BTCF0:USTF0",1672968509305,0.136,16865.0,16861.0,0.3998484]
["bitfinex-derivatives","BTCF0:USTF0",1672968509507,0.4367,16865.0,16861.0,0.7005484]
["bitfinex-derivatives","BTCF0:USTF0",1672968510035,0.3007,16865.0,16861.0,0.7005484]
["bitfinex-derivatives","BTCF0:USTF0",1672968510247,0.4357,16865.0,16861.0,0.7005484]
["bitfinex-derivatives","BTCF0:USTF0",1672968511509,0.3007,16865.0,16861.0,0.7005484]
["bitfinex-derivatives","BTCF0:USTF0",1672968511719,0.136,16865.0,16861.0,0.3998484]
["bitfinex-derivatives","BTCF0:USTF0",1672968511931,0.4367,16865.0,16861.0,0.3998484]
["bitfinex-derivatives","BTCF0:USTF0",1672968516654,0.4367,16865.0,16861.0,0.39966122]
["bitfinex-derivatives","BTCF0:USTF0",1672968518234,0.4367,16865.0,16862.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672968519183,0.3007,16865.0,16862.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672968519383,0.4367,16865.0,16862.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672968523699,0.4367,16865.0,16861.0,0.39966122]
["bitfinex-derivatives","BTCF0:USTF0",1672968526657,0.136,16865.0,16861.0,0.39966122]
["bitfinex-derivatives","BTCF0:USTF0",1672968526867,0.4367,16865.0,16861.0,0.39966122]
["bitfinex-derivatives","BTCF0:USTF0",1672968528557,0.136,16865.0,16861.0,0.39966122]
["bitfinex-derivatives","BTCF0:USTF0",1672968528764,0.4367,16865.0,16861.0,0.39966122]
["bitfinex-derivatives","BTCF0:USTF0",1672968528969,0.136,16865.0,16861.0,0.39966122]
["bitfinex-derivatives","BTCF0:USTF0",1672968529182,0.4367,16865.0,16861.0,0.39966122]
["bitfinex-derivatives","BTCF0:USTF0",1672968529917,0.4367,16865.0,16862.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672968531070,0.3007,16865.0,16862.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672968531278,0.4367,16865.0,16862.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672968531913,0.136,16865.0,16861.0,0.39966122]
["bitfinex-derivatives","BTCF0:USTF0",1672968532125,0.4367,16865.0,16862.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672968534438,0.4367,16865.0,16861.0,0.39966122]
["bitfinex-derivatives","BTCF0:USTF0",1672968535571,0.3007,16865.0,16861.0,0.39966122]
["bitfinex-derivatives","BTCF0:USTF0",1672968535779,0.4367,16865.0,16861.0,0.39966122]
["bitfinex-derivatives","BTCF0:USTF0",1672968545027,0.136,16865.0,16861.0,0.39966122]
["bitfinex-derivatives","BTCF0:USTF0",1672968545242,0.136,16865.0,16861.0,0.70036122]
["bitfinex-derivatives","BTCF0:USTF0",1672968545243,0.4367,16865.0,16861.0,0.70036122]
["bitfinex-derivatives","BTCF0:USTF0",1672968546815,0.136,16865.0,16861.0,0.70036122]
["bitfinex-derivatives","BTCF0:USTF0",1672968547034,0.4367,16865.0,16861.0,0.70036122]
["bitfinex-derivatives","BTCF0:USTF0",1672968566907,0.4367,16865.0,16861.0,0.70026434]
["bitfinex-derivatives","BTCF0:USTF0",1672968567854,0.136,16865.0,16861.0,0.39956434]
["bitfinex-derivatives","BTCF0:USTF0",1672968568064,0.4367,16865.0,16861.0,0.70026434]
["bitfinex-derivatives","BTCF0:USTF0",1672968569011,0.136,16865.0,16861.0,0.39956434]
["bitfinex-derivatives","BTCF0:USTF0",1672968569435,0.4367,16865.0,16861.0,0.70026434]
["bitfinex-derivatives","BTCF0:USTF0",1672968569844,0.136,16865.0,16861.0,0.39956434]
["bitfinex-derivatives","BTCF0:USTF0",1672968570051,0.4367,16865.0,16861.0,0.70026434]
["bitfinex-derivatives","BTCF0:USTF0",1672968578152,0.4367,16865.0,16861.0,1.00096434]
["bitfinex-derivatives","BTCF0:USTF0",1672968579315,0.4367,16865.0,16863.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672968582890,0.3007,16865.0,16863.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672968583106,0.4367,16865.0,16863.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672968583303,0.3007,16865.0,16863.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672968583627,0.3007,16865.0,16862.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672968583628,0.136,16865.0,16862.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672968584890,0.7007,16866.0,16862.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672968585099,0.136,16865.0,16862.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672968587515,0.136,16865.0,16861.0,0.39956434]
["bitfinex-derivatives","BTCF0:USTF0",1672968587719,0.136,16865.0,16862.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672968589190,0.7007,16866.0,16862.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672968589399,0.135,16865.0,16862.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672968589714,0.7007,16866.0,16862.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672968589929,0.136,16865.0,16862.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672968598133,0.136,16865.0,16863.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672968601487,0.136,16865.0,16861.0,0.39956434]
["bitfinex-derivatives","BTCF0:USTF0",1672968601704,0.136,16865.0,16863.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672968602547,0.136,16865.0,16863.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672968607064,0.136,16865.0,16863.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672968607379,0.136,16865.0,16864.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672968608112,0.6007,16868.0,16864.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672968608320,0.136,16865.0,16864.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672968609064,0.7007,16868.0,16864.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672968609277,0.7007,16868.0,16865.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672968610839,0.7007,16868.0,16865.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1672968611053,0.8367,16868.0,16865.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1672968617565,0.536,16868.0,16865.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1672968617774,0.8367,16868.0,16865.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1672968617995,0.536,16868.0,16865.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1672968618203,0.8367,16868.0,16865.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1672968618628,0.8367,16868.0,16865.0,0.3008402]
["bitfinex-derivatives","BTCF0:USTF0",1672968634499,0.536,16868.0,16865.0,0.3008402]
["bitfinex-derivatives","BTCF0:USTF0",1672968634698,0.3007,16867.0,16865.0,0.3008402]
["bitfinex-derivatives","BTCF0:USTF0",1672968636082,0.3007,16867.0,16865.0,0.2998402]
["bitfinex-derivatives","BTCF0:USTF0",1672968636286,0.4367,16867.0,16865.0,0.3008402]
["bitfinex-derivatives","BTCF0:USTF0",1672968644508,0.4367,16867.0,16865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672968656663,0.43646583,16867.0,16865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672968663194,0.3007,16866.0,16865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672968664666,0.3007,16866.0,16863.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672968664873,0.4367,16866.0,16865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672968708068,0.136,16866.0,16865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672968708281,0.4367,16866.0,16865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672968711322,0.4367,16866.0,16865.0,0.00087581]
["bitfinex-derivatives","BTCF0:USTF0",1672968717952,0.136,16866.0,16865.0,0.00087581]
["bitfinex-derivatives","BTCF0:USTF0",1672968718161,0.07153096,16869.0,16865.0,0.30157581]
["bitfinex-derivatives","BTCF0:USTF0",1672968718376,0.3007,16869.0,16865.0,0.30157581]
["bitfinex-derivatives","BTCF0:USTF0",1672968718587,0.4,16868.0,16865.0,0.30157581]
["bitfinex-derivatives","BTCF0:USTF0",1672968720059,0.4,16868.0,16865.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672968720267,0.4,16868.0,16865.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1672968720482,0.4,16868.0,16865.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672968720790,0.447,16868.0,16865.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1672968725848,0.447,16868.0,16865.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672968726159,0.447,16868.0,16865.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1672968727630,1.38149301,16868.0,16865.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1672968734253,1.38149301,16868.0,16866.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672968735513,1.38149301,16868.0,16866.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1672968736983,0.447,16868.0,16866.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1672968741193,0.447,16868.0,16866.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672968743600,1.38149301,16868.0,16866.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672968746127,0.447,16868.0,16866.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672968747284,0.447,16868.0,16866.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1672968748441,1.38149301,16868.0,16866.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1672968749278,1.38149301,16868.0,16866.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672968750121,1.38149301,16868.0,16866.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1672968750749,0.447,16868.0,16866.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1672968757789,1.38149301,16868.0,16866.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1672968761462,1.38149301,16868.0,16866.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672968761679,1.38149301,16868.0,16866.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1672968764400,0.447,16868.0,16866.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1672968767878,0.447,16868.0,16866.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672968768086,0.447,16868.0,16866.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1672968771349,0.447,16868.0,16866.0,0.31249635]
["bitfinex-derivatives","BTCF0:USTF0",1672968783856,0.447,16868.0,16866.0,0.01179635]
["bitfinex-derivatives","BTCF0:USTF0",1672968784066,0.447,16868.0,16866.0,0.31249635]
["bitfinex-derivatives","BTCF0:USTF0",1672968792169,0.447,16868.0,16866.0,0.01179635]
["bitfinex-derivatives","BTCF0:USTF0",1672968792378,0.447,16868.0,16866.0,0.31249635]
["bitfinex-derivatives","BTCF0:USTF0",1672968813202,0.447,16868.0,16866.0,0.01179635]
["bitfinex-derivatives","BTCF0:USTF0",1672968820029,0.7477,16868.0,16866.0,0.01179635]
["bitfinex-derivatives","BTCF0:USTF0",1672968823081,0.447,16868.0,16866.0,0.01179635]
["bitfinex-derivatives","BTCF0:USTF0",1672968823292,0.7477,16868.0,16866.0,0.01179635]
["bitfinex-derivatives","BTCF0:USTF0",1672968824875,0.7477,16868.0,16866.0,0.01165327]
["bitfinex-derivatives","BTCF0:USTF0",1672968837271,0.447,16868.0,16866.0,0.01165327]
["bitfinex-derivatives","BTCF0:USTF0",1672968837582,0.7477,16868.0,16866.0,0.01165327]
["bitfinex-derivatives","BTCF0:USTF0",1672968838846,0.447,16868.0,16866.0,0.01165327]
["bitfinex-derivatives","BTCF0:USTF0",1672968839058,0.7477,16868.0,16866.0,0.01165327]
["bitfinex-derivatives","BTCF0:USTF0",1672968851876,0.447,16868.0,16866.0,0.01165327]
["bitfinex-derivatives","BTCF0:USTF0",1672968852091,0.7477,16868.0,16866.0,0.01165327]
["bitfinex-derivatives","BTCF0:USTF0",1672968855442,0.447,16868.0,16866.0,0.01165327]
["bitfinex-derivatives","BTCF0:USTF0",1672968855656,0.7477,16868.0,16866.0,0.01165327]
["bitfinex-derivatives","BTCF0:USTF0",1672968858708,1.3407,16868.0,16866.0,0.01165327]
["bitfinex-derivatives","BTCF0:USTF0",1672968873321,1.04,16868.0,16866.0,0.01165327]
["bitfinex-derivatives","BTCF0:USTF0",1672968873527,1.3407,16868.0,16866.0,0.01165327]
["bitfinex-derivatives","BTCF0:USTF0",1672968874060,1.3407,16868.0,16866.0,0.01146471]
["bitfinex-derivatives","BTCF0:USTF0",1672968874894,1.04,16868.0,16866.0,0.01146471]
["bitfinex-derivatives","BTCF0:USTF0",1672968875104,1.3407,16868.0,16866.0,0.01146471]
["bitfinex-derivatives","BTCF0:USTF0",1672968878574,0.3,16867.0,16864.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672968879188,1.23449301,16867.0,16864.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672968879404,1.53519301,16867.0,16864.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672968879935,1.58919301,16867.0,16864.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672968880250,1.28849301,16867.0,16864.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672968880460,1.58919301,16867.0,16864.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672968883075,1.28849301,16867.0,16864.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672968883290,1.58919301,16867.0,16864.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672968886031,0.6547,16867.0,16864.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672968892019,0.354,16867.0,16864.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672968892232,0.6547,16867.0,16864.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672968892542,0.354,16867.0,16864.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672968892757,0.6547,16867.0,16864.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672968894756,1.58919301,16867.0,16864.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672968898850,1.58919301,16867.0,16864.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672968901576,0.6547,16867.0,16864.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672968907678,0.354,16867.0,16864.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672968907991,0.354,16867.0,16864.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672968908829,0.354,16867.0,16864.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672968909140,0.354,16867.0,16864.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672968911778,0.354,16867.0,16864.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672968913873,0.354,16867.0,16864.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672968914084,0.6547,16867.0,16864.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672968917025,1.58919301,16867.0,16864.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672968921339,1.28849301,16867.0,16864.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672968923755,0.354,16867.0,16864.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672968924601,0.354,16867.0,16864.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672968929214,0.354,16867.0,16864.0,0.01092063]
["bitfinex-derivatives","BTCF0:USTF0",1672968930901,1.28849301,16867.0,16864.0,0.01092063]
["bitfinex-derivatives","BTCF0:USTF0",1672968936036,1.28849301,16867.0,16864.0,0.31162063]
["bitfinex-derivatives","BTCF0:USTF0",1672968939621,0.354,16867.0,16864.0,0.31162063]
["bitfinex-derivatives","BTCF0:USTF0",1672968940144,0.354,16867.0,16865.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672968941092,0.3,16867.0,16865.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672968941304,0.364,16867.0,16865.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672968942146,0.3,16867.0,16865.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672968942458,0.364,16867.0,16865.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672968946552,1.29849301,16867.0,16865.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672968948341,1.29849301,16867.0,16865.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672968955288,0.364,16867.0,16865.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672968962222,1.29849301,16867.0,16865.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672968969057,0.364,16867.0,16865.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672968971903,0.6647,16867.0,16865.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672968975891,0.93449301,16866.0,16865.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672968977368,0.93449301,16866.0,16865.0,0.00979484]
["bitfinex-derivatives","BTCF0:USTF0",1672968977784,0.93449301,16866.0,16864.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672968977997,0.99849301,16866.0,16865.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672968978723,0.93449301,16866.0,16864.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672968978938,0.99849301,16866.0,16865.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672968980624,0.99949301,16866.0,16865.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672968981042,0.93449301,16866.0,16865.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672968981258,0.99949301,16866.0,16865.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672968984514,0.065,16866.0,16865.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672968991358,0.99949301,16866.0,16865.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672968993566,0.065,16866.0,16865.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672969013534,0.99949301,16866.0,16865.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672969015753,0.065,16866.0,16865.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672969020269,0.99949301,16866.0,16865.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672969022590,0.065,16866.0,16865.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672969025319,0.065,16866.0,16865.0,0.00979134]
["bitfinex-derivatives","BTCF0:USTF0",1672969029099,0.99949301,16866.0,16865.0,0.00979134]
["bitfinex-derivatives","BTCF0:USTF0",1672969035844,0.065,16866.0,16865.0,0.00979134]
["bitfinex-derivatives","BTCF0:USTF0",1672969051602,0.99949301,16866.0,16865.0,0.00979134]
["bitfinex-derivatives","BTCF0:USTF0",1672969058249,0.065,16866.0,16865.0,0.00979134]
["bitfinex-derivatives","BTCF0:USTF0",1672969060246,0.065,16866.0,16865.0,0.31049134]
["bitfinex-derivatives","BTCF0:USTF0",1672969068756,0.065,16866.0,16865.0,0.00979134]
["bitfinex-derivatives","BTCF0:USTF0",1672969068972,0.065,16866.0,16865.0,0.31049134]
["bitfinex-derivatives","BTCF0:USTF0",1672969071170,0.065,16866.0,16865.0,0.31025235]
["bitfinex-derivatives","BTCF0:USTF0",1672969073490,0.065,16866.0,16865.0,0.61095235]
["bitfinex-derivatives","BTCF0:USTF0",1672969078856,0.065,16866.0,16865.0,0.00955235]
["bitfinex-derivatives","BTCF0:USTF0",1672969079177,0.065,16866.0,16865.0,0.31025235]
["bitfinex-derivatives","BTCF0:USTF0",1672969089675,0.065,16866.0,16865.0,0.00955235]
["bitfinex-derivatives","BTCF0:USTF0",1672969089890,0.065,16866.0,16865.0,0.31025235]
["bitfinex-derivatives","BTCF0:USTF0",1672969097134,0.065,16866.0,16865.0,0.00955235]
["bitfinex-derivatives","BTCF0:USTF0",1672969097345,0.065,16866.0,16865.0,0.31025235]
["bitfinex-derivatives","BTCF0:USTF0",1672969099019,0.065,16866.0,16865.0,0.00955235]
["bitfinex-derivatives","BTCF0:USTF0",1672969099229,0.065,16866.0,16865.0,0.31025235]
["bitfinex-derivatives","BTCF0:USTF0",1672969103115,0.065,16866.0,16865.0,0.00955235]
["bitfinex-derivatives","BTCF0:USTF0",1672969115423,0.065,16866.0,16865.0,0.00942657]
["bitfinex-derivatives","BTCF0:USTF0",1672969125824,0.065,16866.0,16865.0,0.31012657]
["bitfinex-derivatives","BTCF0:USTF0",1672969149067,0.065,16866.0,16865.0,0.00942657]
["bitfinex-derivatives","BTCF0:USTF0",1672969166206,0.065,16866.0,16865.0,0.00929232]
["bitfinex-derivatives","BTCF0:USTF0",1672969183863,0.065,16866.0,16865.0,0.30999232]
["bitfinex-derivatives","BTCF0:USTF0",1672969189856,0.065,16866.0,16865.0,0.00929232]
["bitfinex-derivatives","BTCF0:USTF0",1672969190171,0.065,16866.0,16865.0,0.30999232]
["bitfinex-derivatives","BTCF0:USTF0",1672969193321,0.065,16866.0,16865.0,0.00929232]
["bitfinex-derivatives","BTCF0:USTF0",1672969217072,0.99949301,16866.0,16865.0,0.00929232]
["bitfinex-derivatives","BTCF0:USTF0",1672969218652,1.30019301,16866.0,16865.0,0.00929232]
["bitfinex-derivatives","BTCF0:USTF0",1672969218855,1.30019301,16866.0,16865.0,0.00914224]
["bitfinex-derivatives","BTCF0:USTF0",1672969223697,0.3657,16866.0,16865.0,0.00914224]
["bitfinex-derivatives","BTCF0:USTF0",1672969230015,0.065,16866.0,16865.0,0.00914224]
["bitfinex-derivatives","BTCF0:USTF0",1672969230223,0.3657,16866.0,16865.0,0.00914224]
["bitfinex-derivatives","BTCF0:USTF0",1672969233795,0.065,16866.0,16865.0,0.00914224]
["bitfinex-derivatives","BTCF0:USTF0",1672969244010,0.3657,16866.0,16865.0,0.00914224]
["bitfinex-derivatives","BTCF0:USTF0",1672969246221,1.30019301,16866.0,16865.0,0.00914224]
["bitfinex-derivatives","BTCF0:USTF0",1672969250627,0.3657,16866.0,16865.0,0.00914224]
["bitfinex-derivatives","BTCF0:USTF0",1672969255888,0.065,16866.0,16865.0,0.00914224]
["bitfinex-derivatives","BTCF0:USTF0",1672969266829,0.065,16866.0,16865.0,0.00903773]
["bitfinex-derivatives","BTCF0:USTF0",1672969283962,0.99949301,16866.0,16865.0,0.00903773]
["bitfinex-derivatives","BTCF0:USTF0",1672969286688,1.30019301,16866.0,16865.0,0.00903773]
["bitfinex-derivatives","BTCF0:USTF0",1672969292998,0.3657,16866.0,16865.0,0.00903773]
["bitfinex-derivatives","BTCF0:USTF0",1672969293734,0.065,16866.0,16865.0,0.00903773]
["bitfinex-derivatives","BTCF0:USTF0",1672969306553,0.99949301,16866.0,16865.0,0.00903773]
["bitfinex-derivatives","BTCF0:USTF0",1672969314858,0.99935761,16866.0,16865.0,0.00903773]
["bitfinex-derivatives","BTCF0:USTF0",1672969315269,0.0648646,16866.0,16865.0,0.00903773]
["bitfinex-derivatives","BTCF0:USTF0",1672969322109,0.99935761,16866.0,16865.0,0.00903773]
["bitfinex-derivatives","BTCF0:USTF0",1672969328945,0.0648646,16866.0,16865.0,0.00903773]
["bitfinex-derivatives","BTCF0:USTF0",1672969337576,0.0648646,16866.0,16865.0,0.30973773]
["bitfinex-derivatives","BTCF0:USTF0",1672969341776,0.06,16866.0,16865.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672969342935,0.061,16866.0,16865.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672969351240,0.061,16866.0,16865.0,0.6124]
["bitfinex-derivatives","BTCF0:USTF0",1672969369313,0.061,16866.0,16865.0,0.61225036]
["bitfinex-derivatives","BTCF0:USTF0",1672969386540,0.061,16866.0,16865.0,0.01085036]
["bitfinex-derivatives","BTCF0:USTF0",1672969386755,0.061,16866.0,16865.0,0.61225036]
["bitfinex-derivatives","BTCF0:USTF0",1672969387280,0.061,16866.0,16865.0,0.01085036]
["bitfinex-derivatives","BTCF0:USTF0",1672969387700,0.061,16866.0,16865.0,0.61225036]
["bitfinex-derivatives","BTCF0:USTF0",1672969388113,0.061,16866.0,16865.0,0.01085036]
["bitfinex-derivatives","BTCF0:USTF0",1672969388323,0.061,16866.0,16865.0,0.61225036]
["bitfinex-derivatives","BTCF0:USTF0",1672969394002,0.061,16866.0,16865.0,0.01085036]
["bitfinex-derivatives","BTCF0:USTF0",1672969394319,0.061,16866.0,16865.0,0.61225036]
["bitfinex-derivatives","BTCF0:USTF0",1672969397374,0.3,16869.0,16865.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672969397580,0.3,16869.0,16868.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672969398944,0.356,16869.0,16868.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672969400518,0.3,16869.0,16868.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672969400731,0.356,16869.0,16868.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672969400941,0.356,16869.0,16868.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672969400942,0.3,16869.0,16868.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672969401248,0.356,16869.0,16868.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672969401468,0.3,16869.0,16868.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672969401676,0.356,16869.0,16868.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672969404726,1.29049301,16869.0,16868.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672969405046,1.29049301,16869.0,16868.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672969405247,1.29049301,16869.0,16868.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672969406929,0.356,16869.0,16868.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672969413782,0.356,16869.0,16868.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672969415446,0.356,16869.0,16868.0,0.01089593]
["bitfinex-derivatives","BTCF0:USTF0",1672969417550,0.356,16869.0,16868.0,0.31159593]
["bitfinex-derivatives","BTCF0:USTF0",1672969420495,1.29049301,16869.0,16868.0,0.31159593]
["bitfinex-derivatives","BTCF0:USTF0",1672969422596,0.356,16869.0,16868.0,0.31159593]
["bitfinex-derivatives","BTCF0:USTF0",1672969425121,1.29049301,16869.0,16868.0,0.31159593]
["bitfinex-derivatives","BTCF0:USTF0",1672969427252,0.356,16869.0,16868.0,0.31159593]
["bitfinex-derivatives","BTCF0:USTF0",1672969427567,0.356,16869.0,16868.0,0.01089593]
["bitfinex-derivatives","BTCF0:USTF0",1672969428297,0.356,16869.0,16868.0,0.31159593]
["bitfinex-derivatives","BTCF0:USTF0",1672969433972,1.29049301,16869.0,16868.0,0.31159593]
["bitfinex-derivatives","BTCF0:USTF0",1672969436077,1.29049301,16869.0,16868.0,0.01089593]
["bitfinex-derivatives","BTCF0:USTF0",1672969442798,0.356,16869.0,16868.0,0.01089593]
["bitfinex-derivatives","BTCF0:USTF0",1672969449428,1.29049301,16869.0,16868.0,0.01089593]
["bitfinex-derivatives","BTCF0:USTF0",1672969451741,0.356,16869.0,16868.0,0.01089593]
["bitfinex-derivatives","BTCF0:USTF0",1672969454053,1.29049301,16869.0,16868.0,0.01089593]
["bitfinex-derivatives","BTCF0:USTF0",1672969456140,0.356,16869.0,16868.0,0.01089593]
["bitfinex-derivatives","BTCF0:USTF0",1672969460256,0.6567,16869.0,16868.0,0.01089593]
["bitfinex-derivatives","BTCF0:USTF0",1672969460989,0.6567,16869.0,16868.0,0.01080095]
["bitfinex-derivatives","BTCF0:USTF0",1672969465297,1.59119301,16869.0,16868.0,0.01080095]
["bitfinex-derivatives","BTCF0:USTF0",1672969467181,0.6567,16869.0,16868.0,0.01080095]
["bitfinex-derivatives","BTCF0:USTF0",1672969467391,1.59011989,16869.0,16868.0,0.01080095]
["bitfinex-derivatives","BTCF0:USTF0",1672969470145,1.28941989,16869.0,16868.0,0.01080095]
["bitfinex-derivatives","BTCF0:USTF0",1672969472042,0.356,16869.0,16868.0,0.01080095]
["bitfinex-derivatives","BTCF0:USTF0",1672969481183,0.6567,16869.0,16868.0,0.01080095]
["bitfinex-derivatives","BTCF0:USTF0",1672969483605,0.356,16869.0,16868.0,0.01080095]
["bitfinex-derivatives","BTCF0:USTF0",1672969484018,0.6567,16869.0,16868.0,0.01080095]
["bitfinex-derivatives","BTCF0:USTF0",1672969485915,0.356,16869.0,16868.0,0.01080095]
["bitfinex-derivatives","BTCF0:USTF0",1672969487604,1.28941989,16869.0,16868.0,0.01080095]
["bitfinex-derivatives","BTCF0:USTF0",1672969494428,0.356,16869.0,16868.0,0.01080095]
["bitfinex-derivatives","BTCF0:USTF0",1672969509351,0.356,16869.0,16868.0,0.01073805]
["bitfinex-derivatives","BTCF0:USTF0",1672969511339,0.356,16869.0,16868.0,0.31143805]
["bitfinex-derivatives","BTCF0:USTF0",1672969513026,0.356,16869.0,16868.0,0.01073805]
["bitfinex-derivatives","BTCF0:USTF0",1672969532155,0.6567,16869.0,16868.0,0.01073805]
["bitfinex-derivatives","BTCF0:USTF0",1672969540147,1.59043123,16869.0,16868.0,0.01073805]
["bitfinex-derivatives","BTCF0:USTF0",1672969544558,1.28973123,16869.0,16868.0,0.01073805]
["bitfinex-derivatives","BTCF0:USTF0",1672969544763,1.59043123,16869.0,16868.0,0.01073805]
["bitfinex-derivatives","BTCF0:USTF0",1672969546876,0.6567,16869.0,16868.0,0.01073805]
["bitfinex-derivatives","BTCF0:USTF0",1672969547499,0.356,16869.0,16868.0,0.01073805]
["bitfinex-derivatives","BTCF0:USTF0",1672969551503,0.35580171,16869.0,16868.0,0.01073805]
["bitfinex-derivatives","BTCF0:USTF0",1672969556237,1.28931611,16869.0,16868.0,0.01073805]
["bitfinex-derivatives","BTCF0:USTF0",1672969558338,0.35580171,16869.0,16868.0,0.01073805]
["bitfinex-derivatives","BTCF0:USTF0",1672969570327,1.28957751,16869.0,16868.0,0.01073805]
["bitfinex-derivatives","BTCF0:USTF0",1672969572533,0.35580171,16869.0,16868.0,0.01073805]
["bitfinex-derivatives","BTCF0:USTF0",1672969578418,0.29980171,16869.0,16866.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672969578618,0.36280171,16869.0,16868.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672969585145,1.29679981,16869.0,16868.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672969591968,0.36280171,16869.0,16868.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672969598694,0.66350171,16869.0,16868.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672969603005,0.66350171,16869.0,16868.0,0.01083111]
["bitfinex-derivatives","BTCF0:USTF0",1672969604796,0.36280171,16869.0,16868.0,0.01083111]
["bitfinex-derivatives","BTCF0:USTF0",1672969605118,0.66350171,16869.0,16868.0,0.01083111]
["bitfinex-derivatives","BTCF0:USTF0",1672969607631,1.59749981,16869.0,16868.0,0.01083111]
["bitfinex-derivatives","BTCF0:USTF0",1672969610052,0.66350171,16869.0,16868.0,0.01083111]
["bitfinex-derivatives","BTCF0:USTF0",1672969625089,1.59763429,16869.0,16868.0,0.01083111]
["bitfinex-derivatives","BTCF0:USTF0",1672969627205,0.66350171,16869.0,16868.0,0.01083111]
["bitfinex-derivatives","BTCF0:USTF0",1672969630768,0.36280171,16869.0,16868.0,0.01083111]
["bitfinex-derivatives","BTCF0:USTF0",1672969630983,0.66350171,16869.0,16868.0,0.01083111]
["bitfinex-derivatives","BTCF0:USTF0",1672969635604,0.36280171,16869.0,16868.0,0.01083111]
["bitfinex-derivatives","BTCF0:USTF0",1672969635811,0.66350171,16869.0,16868.0,0.01083111]
["bitfinex-derivatives","BTCF0:USTF0",1672969636873,0.36280171,16869.0,16868.0,0.01083111]
["bitfinex-derivatives","BTCF0:USTF0",1672969645602,0.66350171,16869.0,16868.0,0.01083111]
["bitfinex-derivatives","BTCF0:USTF0",1672969647378,0.66350171,16869.0,16868.0,0.01074401]
["bitfinex-derivatives","BTCF0:USTF0",1672969650640,0.36280171,16869.0,16868.0,0.01074401]
["bitfinex-derivatives","BTCF0:USTF0",1672969650962,0.66350171,16869.0,16868.0,0.01074401]
["bitfinex-derivatives","BTCF0:USTF0",1672969672085,0.36280171,16869.0,16868.0,0.01074401]
["bitfinex-derivatives","BTCF0:USTF0",1672969672303,0.66350171,16869.0,16868.0,0.01074401]
["bitfinex-derivatives","BTCF0:USTF0",1672969678928,0.36280171,16869.0,16868.0,0.01074401]
["bitfinex-derivatives","BTCF0:USTF0",1672969679240,0.66350171,16869.0,16868.0,0.01074401]
["bitfinex-derivatives","BTCF0:USTF0",1672969679661,0.36280171,16869.0,16868.0,0.01074401]
["bitfinex-derivatives","BTCF0:USTF0",1672969679868,0.66350171,16869.0,16868.0,0.01074401]
["bitfinex-derivatives","BTCF0:USTF0",1672969681552,0.36280171,16869.0,16868.0,0.01074401]
["bitfinex-derivatives","BTCF0:USTF0",1672969681770,0.66350171,16869.0,16868.0,0.01074401]
["bitfinex-derivatives","BTCF0:USTF0",1672969682704,0.36280171,16869.0,16868.0,0.01074401]
["bitfinex-derivatives","BTCF0:USTF0",1672969682915,0.66350171,16869.0,16868.0,0.01074401]
["bitfinex-derivatives","BTCF0:USTF0",1672969689333,0.36280171,16869.0,16868.0,0.01074401]
["bitfinex-derivatives","BTCF0:USTF0",1672969697849,0.36280171,16869.0,16868.0,0.01056873]
["bitfinex-derivatives","BTCF0:USTF0",1672969701106,1.29666335,16869.0,16868.0,0.01056873]
["bitfinex-derivatives","BTCF0:USTF0",1672969704156,1.29666335,16869.0,16868.0,0.00951186]
["bitfinex-derivatives","BTCF0:USTF0",1672969704992,1.59736335,16869.0,16868.0,0.00951186]
["bitfinex-derivatives","BTCF0:USTF0",1672969705733,0.66350171,16869.0,16868.0,0.00951186]
["bitfinex-derivatives","BTCF0:USTF0",1672969706152,0.66350171,16869.0,16868.0,0.00856068]
["bitfinex-derivatives","BTCF0:USTF0",1672969708269,0.66350171,16869.0,16868.0,0.00770462]
["bitfinex-derivatives","BTCF0:USTF0",1672969710265,0.66350171,16869.0,16868.0,0.00693416]
["bitfinex-derivatives","BTCF0:USTF0",1672969711725,0.66350171,16869.0,16863.0,1.7022]
["bitfinex-derivatives","BTCF0:USTF0",1672969711941,0.3007,16866.0,16863.0,0.9218]
["bitfinex-derivatives","BTCF0:USTF0",1672969712152,0.3007,16866.0,16861.0,0.9202]
["bitfinex-derivatives","BTCF0:USTF0",1672969712468,0.3007,16866.0,16862.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672969712777,0.4,16865.0,16862.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672969713191,0.3007,16864.0,16863.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672969713728,0.3007,16864.0,16862.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1672969714460,0.3797,16864.0,16863.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672969716870,0.3737,16864.0,16862.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1672969717088,0.3,16863.0,16862.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1672969717707,0.3,16863.0,16862.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672969718240,0.373,16863.0,16862.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1672969719517,0.373,16863.0,16862.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672969728759,0.373,16863.0,16859.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672969728970,0.3007,16862.0,16859.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672969730231,0.3007,16862.0,16859.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1672969730660,0.3827,16862.0,16859.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1672969732226,0.3827,16862.0,16859.0,0.6097]
["bitfinex-derivatives","BTCF0:USTF0",1672969738857,0.082,16862.0,16859.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1672969739071,0.3827,16862.0,16859.0,0.6097]
["bitfinex-derivatives","BTCF0:USTF0",1672969740848,0.082,16862.0,16859.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1672969741057,0.3827,16862.0,16859.0,0.6097]
["bitfinex-derivatives","BTCF0:USTF0",1672969757052,0.082,16862.0,16859.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1672969757262,0.3827,16862.0,16859.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1672969775329,0.3827,16862.0,16859.0,0.30887597]
["bitfinex-derivatives","BTCF0:USTF0",1672969778075,0.082,16862.0,16859.0,0.60957597]
["bitfinex-derivatives","BTCF0:USTF0",1672969786925,0.082,16862.0,16861.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672969788076,0.082,16862.0,16861.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672969788917,0.082,16862.0,16861.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672969822662,0.082,16862.0,16861.0,0.00879994]
["bitfinex-derivatives","BTCF0:USTF0",1672969866179,1.01546963,16862.0,16861.0,0.00879994]
["bitfinex-derivatives","BTCF0:USTF0",1672969866593,1.01528188,16862.0,16861.0,0.00879994]
["bitfinex-derivatives","BTCF0:USTF0",1672969868484,0.08181225,16862.0,16861.0,0.00879994]
["bitfinex-derivatives","BTCF0:USTF0",1672969873596,0.08181225,16862.0,16859.0,0.29987597]
["bitfinex-derivatives","BTCF0:USTF0",1672969874398,0.08181225,16862.0,16859.0,0.60057597]
["bitfinex-derivatives","BTCF0:USTF0",1672969874821,0.6007,16863.0,16859.0,0.60857597]
["bitfinex-derivatives","BTCF0:USTF0",1672969875032,0.09,16862.0,16859.0,0.60857597]
["bitfinex-derivatives","BTCF0:USTF0",1672969875763,0.6007,16863.0,16859.0,0.60057597]
["bitfinex-derivatives","BTCF0:USTF0",1672969876088,0.6907,16863.0,16859.0,0.60857597]
["bitfinex-derivatives","BTCF0:USTF0",1672969876285,0.09,16862.0,16859.0,0.60857597]
["bitfinex-derivatives","BTCF0:USTF0",1672969877550,0.4,16861.0,16859.0,0.60857597]
["bitfinex-derivatives","BTCF0:USTF0",1672969877958,0.4,16861.0,16859.0,0.30787597]
["bitfinex-derivatives","BTCF0:USTF0",1672969879130,0.472,16861.0,16859.0,0.30587597]
["bitfinex-derivatives","BTCF0:USTF0",1672969889945,0.472,16861.0,16859.0,0.60657597]
["bitfinex-derivatives","BTCF0:USTF0",1672969910851,0.472,16861.0,16859.0,0.30587597]
["bitfinex-derivatives","BTCF0:USTF0",1672969913274,0.472,16861.0,16859.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672969913586,0.7727,16861.0,16859.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672969921255,1.0734,16861.0,16856.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672969921466,0.3007,16859.0,16856.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672969922303,0.3007,16859.0,16856.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1672969923660,0.3097,16859.0,16856.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1672969926404,0.3,16858.0,16856.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1672969927450,0.3,16858.0,16856.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672969927664,0.309,16858.0,16856.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1672969955727,0.6097,16858.0,16856.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1672969958350,0.309,16858.0,16856.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1672969958569,0.6097,16858.0,16856.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1672969962562,0.6097,16858.0,16856.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1672969968766,0.309,16858.0,16856.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1672969969085,0.6097,16858.0,16856.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1672969973700,0.309,16858.0,16856.0,0.08787384]
["bitfinex-derivatives","BTCF0:USTF0",1672969973915,0.6097,16858.0,16856.0,0.08787384]
["bitfinex-derivatives","BTCF0:USTF0",1672969974538,0.309,16858.0,16856.0,0.08787384]
["bitfinex-derivatives","BTCF0:USTF0",1672969974748,0.6097,16858.0,16856.0,0.08787384]
["bitfinex-derivatives","BTCF0:USTF0",1672969981596,0.309,16858.0,16856.0,0.08787384]
["bitfinex-derivatives","BTCF0:USTF0",1672969981811,0.6097,16858.0,16856.0,0.08787384]
["bitfinex-derivatives","BTCF0:USTF0",1672969989801,1.54316963,16858.0,16856.0,0.08787384]
["bitfinex-derivatives","BTCF0:USTF0",1672969994210,0.6097,16858.0,16856.0,0.08787384]
["bitfinex-derivatives","BTCF0:USTF0",1672970004631,0.309,16858.0,16856.0,0.08787384]
["bitfinex-derivatives","BTCF0:USTF0",1672970004850,0.3007,16857.0,16856.0,0.08787384]
["bitfinex-derivatives","BTCF0:USTF0",1672970006108,0.3097,16857.0,16856.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1672970008626,0.009,16857.0,16856.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1672970008843,0.3097,16857.0,16856.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1672970010414,0.009,16857.0,16856.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1672970010622,0.3097,16857.0,16856.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1672970019144,0.3007,16857.0,16854.0,0.7171]
["bitfinex-derivatives","BTCF0:USTF0",1672970019355,0.3107,16857.0,16856.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1672970019559,0.3007,16857.0,16854.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672970019769,0.3107,16857.0,16856.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1672970024187,0.3107,16857.0,16856.0,0.07978184]
["bitfinex-derivatives","BTCF0:USTF0",1672970024405,0.3107,16857.0,16853.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672970024609,0.3107,16857.0,16854.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672970025683,0.3097,16857.0,16854.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672970026612,0.30959736,16857.0,16854.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672970026821,0.3007,16857.0,16854.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672970027025,0.3147,16857.0,16854.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1672970027768,1.24816963,16857.0,16854.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1672970028499,0.3007,16856.0,16854.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1672970030700,0.3147,16856.0,16854.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672970033763,0.014,16856.0,16854.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672970034277,0.3147,16856.0,16854.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672970036598,0.3147,16856.0,16853.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672970037234,0.3147,16856.0,16852.0,0.40006]
["bitfinex-derivatives","BTCF0:USTF0",1672970038076,0.3147,16856.0,16853.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672970038706,0.6154,16856.0,16853.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672970038916,0.3007,16854.0,16852.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672970039856,0.3007,16854.0,16852.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1672970040178,0.3007,16854.0,16852.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672970040381,0.3147,16854.0,16852.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1672970040594,0.3147,16854.0,16852.0,0.40106]
["bitfinex-derivatives","BTCF0:USTF0",1672970041225,0.3147,16854.0,16852.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1672970041432,0.3,16853.0,16852.0,0.40106]
["bitfinex-derivatives","BTCF0:USTF0",1672970042910,0.314,16853.0,16852.0,0.40106]
["bitfinex-derivatives","BTCF0:USTF0",1672970048164,0.314,16853.0,16852.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1672970049321,0.3,16853.0,16852.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672970049532,0.314,16853.0,16852.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1672970050372,0.315,16853.0,16852.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1672970065200,0.316,16853.0,16852.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1672970069209,0.6167,16853.0,16852.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1672970071838,0.6167,16853.0,16849.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672970072256,0.6147,16853.0,16849.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672970072668,0.6007,16853.0,16849.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672970072873,0.6147,16853.0,16849.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672970073093,0.6147,16853.0,16852.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672970073303,0.6147,16853.0,16849.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672970079411,0.3007,16852.0,16849.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672970079821,0.3007,16852.0,16849.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1672970080454,0.3147,16852.0,16849.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1672970081926,0.4,16851.0,16849.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1672970083190,0.414,16851.0,16849.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1672970086976,0.414,16851.0,16848.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672970089174,0.3007,16850.0,16848.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672970090441,0.3147,16850.0,16848.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672970092542,0.3007,16850.0,16848.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672970092862,0.3157,16850.0,16848.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672970093074,0.3157,16850.0,16847.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672970093286,0.3157,16850.0,16845.0,0.6106]
["bitfinex-derivatives","BTCF0:USTF0",1672970093496,0.3157,16850.0,16846.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672970094127,0.3147,16850.0,16846.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672970097171,0.3147,16850.0,16846.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672970104213,0.014,16850.0,16846.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672970104428,0.014,16850.0,16848.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672970104645,0.014,16850.0,16849.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672970105293,0.015,16850.0,16849.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672970106018,0.016,16850.0,16849.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672970119446,0.016,16850.0,16849.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672970131222,0.016,16850.0,16849.0,0.60059634]
["bitfinex-derivatives","BTCF0:USTF0",1672970132586,0.016,16850.0,16849.0,0.29989634]
["bitfinex-derivatives","BTCF0:USTF0",1672970132800,0.016,16850.0,16849.0,0.60059634]
["bitfinex-derivatives","BTCF0:USTF0",1672970142354,0.016,16850.0,16849.0,0.29989634]
["bitfinex-derivatives","BTCF0:USTF0",1672970148593,0.016,16850.0,16849.0,0.60059634]
["bitfinex-derivatives","BTCF0:USTF0",1672970150173,0.016,16850.0,16849.0,0.29989634]
["bitfinex-derivatives","BTCF0:USTF0",1672970150489,0.016,16850.0,16849.0,0.60059634]
["bitfinex-derivatives","BTCF0:USTF0",1672970159841,0.016,16850.0,16849.0,0.29989634]
["bitfinex-derivatives","BTCF0:USTF0",1672970160029,0.016,16850.0,16849.0,0.60059634]
["bitfinex-derivatives","BTCF0:USTF0",1672970176736,0.016,16850.0,16849.0,0.29989634]
["bitfinex-derivatives","BTCF0:USTF0",1672970177477,0.016,16850.0,16847.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672970177901,0.016,16850.0,16848.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672970178422,0.014,16850.0,16848.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672970179360,0.014,16850.0,16847.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672970179361,0.3007,16849.0,16847.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672970179888,0.4,16848.0,16847.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672970180420,0.4,16848.0,16846.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672970180942,0.414,16848.0,16846.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672970181356,0.4,16848.0,16846.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672970181567,0.414,16848.0,16846.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672970183042,0.4,16848.0,16846.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672970183360,0.415,16848.0,16846.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672970184305,0.415,16848.0,16846.0,0.39987728]
["bitfinex-derivatives","BTCF0:USTF0",1672970195758,0.3007,16847.0,16846.0,0.39987728]
["bitfinex-derivatives","BTCF0:USTF0",1672970196387,0.415,16848.0,16846.0,0.39987728]
["bitfinex-derivatives","BTCF0:USTF0",1672970196809,0.015,16847.0,16845.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672970197331,0.415,16848.0,16845.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672970197548,0.3,16846.0,16845.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672970197956,0.3147,16847.0,16845.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672970198384,0.3007,16847.0,16845.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672970198599,0.014,16846.0,16845.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672970199542,0.3147,16847.0,16845.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672970199857,0.3007,16847.0,16845.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672970200064,0.014,16846.0,16845.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672970200272,0.314,16846.0,16845.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672970200488,0.3,16846.0,16845.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672970200802,0.3007,16847.0,16845.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672970201005,0.014,16846.0,16845.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672970231180,0.3147,16846.0,16844.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672970231388,0.3147,16846.0,16843.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672970235586,0.3147,16846.0,16843.0,0.39988566]
["bitfinex-derivatives","BTCF0:USTF0",1672970235905,0.3007,16846.0,16843.0,0.39988566]
["bitfinex-derivatives","BTCF0:USTF0",1672970236108,0.3147,16846.0,16843.0,0.39988566]
["bitfinex-derivatives","BTCF0:USTF0",1672970238848,0.3147,16846.0,16842.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672970239169,0.593,16843.0,16835.0,1.0818]
["bitfinex-derivatives","BTCF0:USTF0",1672970239373,0.3007,16841.0,16835.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1672970239577,0.3007,16841.0,16838.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672970239790,0.4,16840.0,16838.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672970239999,0.3007,16841.0,16838.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672970240219,0.3007,16842.0,16838.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672970240430,0.4,16841.0,16838.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672970240741,0.414,16841.0,16838.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672970241271,0.3007,16840.0,16838.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672970242312,0.3147,16840.0,16838.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672970242733,0.3007,16840.0,16838.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672970242944,0.3077,16840.0,16838.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672970243370,0.4247,16840.0,16838.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672970244730,0.30063968,16840.0,16838.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672970244938,0.43563968,16840.0,16838.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672970245153,0.3,16839.0,16838.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672970246528,0.351,16839.0,16838.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672970247882,0.351,16839.0,16836.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672970248099,0.351,16839.0,16836.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672970248526,0.3,16839.0,16836.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672970248738,0.424,16839.0,16836.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672970249372,0.307,16839.0,16836.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672970251364,0.314,16839.0,16836.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672970252211,0.314,16839.0,16837.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672970252416,0.014,16839.0,16838.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672970252735,0.214,16839.0,16838.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672970253574,0.251,16839.0,16838.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672970257575,0.324,16839.0,16838.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672970259787,0.335,16839.0,16838.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672970261575,0.135,16839.0,16838.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672970280080,0.05176463,16839.0,16838.0,0.893]
["bitfinex-derivatives","BTCF0:USTF0",1672970280287,0.04938912,16839.0,16838.0,0.893]
["bitfinex-derivatives","BTCF0:USTF0",1672970280495,0.04938912,16839.0,16838.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672970285757,0.04938912,16839.0,16838.0,0.893]
["bitfinex-derivatives","BTCF0:USTF0",1672970286081,0.04938912,16839.0,16838.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672970291015,0.04938912,16839.0,16838.0,0.893]
["bitfinex-derivatives","BTCF0:USTF0",1672970292379,0.04938912,16839.0,16838.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672970294284,0.04938912,16839.0,16837.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672970294496,0.3,16840.0,16837.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672970294708,0.105,16839.0,16838.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672970294912,0.105,16839.0,16838.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1672970296182,0.105,16839.0,16838.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672970296395,0.4057,16839.0,16838.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672970296700,0.4057,16839.0,16835.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1672970296909,0.4057,16839.0,16834.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1672970297223,0.3007,16837.0,16835.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672970297844,0.4057,16839.0,16835.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672970298059,0.3007,16839.0,16835.0,0.7717]
["bitfinex-derivatives","BTCF0:USTF0",1672970298270,0.007,16837.0,16835.0,0.7717]
["bitfinex-derivatives","BTCF0:USTF0",1672970311723,0.007,16837.0,16835.0,1.6654]
["bitfinex-derivatives","BTCF0:USTF0",1672970321615,0.4,16841.0,16837.0,0.593]
["bitfinex-derivatives","BTCF0:USTF0",1672970321938,0.4,16841.0,16838.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672970323508,0.505,16841.0,16838.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672970323925,0.4,16841.0,16838.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672970324246,0.505,16841.0,16838.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672970326033,0.8057,16841.0,16838.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672970343915,0.505,16841.0,16838.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672970344116,0.8057,16841.0,16838.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672970349165,0.105,16841.0,16838.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672970350228,0.105,16841.0,16838.0,0.6084]
["bitfinex-derivatives","BTCF0:USTF0",1672970350440,0.096,16841.0,16838.0,1.2024]
["bitfinex-derivatives","BTCF0:USTF0",1672970351282,0.096,16841.0,16840.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672970352232,0.096,16841.0,16838.0,0.9017]
["bitfinex-derivatives","BTCF0:USTF0",1672970352754,0.096,16841.0,16840.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672970353698,0.096,16841.0,16838.0,0.9017]
["bitfinex-derivatives","BTCF0:USTF0",1672970354018,0.4,16842.0,16838.0,0.8937]
["bitfinex-derivatives","BTCF0:USTF0",1672970354226,0.096,16841.0,16840.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672970355789,0.096,16841.0,16838.0,0.9017]
["bitfinex-derivatives","BTCF0:USTF0",1672970356216,0.096,16841.0,16840.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672970356426,0.096,16841.0,16840.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672970357161,0.096,16841.0,16840.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672970357480,0.4,16842.0,16840.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672970357689,0.096,16841.0,16840.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672970363899,0.096,16841.0,16840.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672970368620,0.096,16841.0,16840.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672970370829,0.096,16841.0,16840.0,0.30847501]
["bitfinex-derivatives","BTCF0:USTF0",1672970386089,0.096,16841.0,16840.0,0.00777501]
["bitfinex-derivatives","BTCF0:USTF0",1672970388399,0.096,16841.0,16840.0,0.30847501]
["bitfinex-derivatives","BTCF0:USTF0",1672970395341,0.096,16841.0,16840.0,0.00777501]
["bitfinex-derivatives","BTCF0:USTF0",1672970400177,0.096,16841.0,16840.0,0.30847501]
["bitfinex-derivatives","BTCF0:USTF0",1672970403115,0.096,16841.0,16840.0,0.00777501]
["bitfinex-derivatives","BTCF0:USTF0",1672970408273,0.3967,16841.0,16840.0,0.00777501]
["bitfinex-derivatives","BTCF0:USTF0",1672970417320,0.3967,16841.0,16840.0,0.00769531]
["bitfinex-derivatives","BTCF0:USTF0",1672970436539,0.096,16841.0,16840.0,0.00769531]
["bitfinex-derivatives","BTCF0:USTF0",1672970453157,0.0958612,16841.0,16840.0,0.00769531]
["bitfinex-derivatives","BTCF0:USTF0",1672970458302,0.0958612,16841.0,16840.0,0.40769531]
["bitfinex-derivatives","BTCF0:USTF0",1672970473676,0.0958612,16841.0,16840.0,1.00069531]
["bitfinex-derivatives","BTCF0:USTF0",1672970495003,0.0958612,16841.0,16840.0,1.30139531]
["bitfinex-derivatives","BTCF0:USTF0",1672970498257,0.0958612,16841.0,16840.0,1.30131997]
["bitfinex-derivatives","BTCF0:USTF0",1672970500360,0.0958612,16841.0,16840.0,1.00061997]
["bitfinex-derivatives","BTCF0:USTF0",1672970500683,0.0958612,16841.0,16840.0,1.30131997]
["bitfinex-derivatives","BTCF0:USTF0",1672970507928,0.0958612,16841.0,16840.0,1.00061997]
["bitfinex-derivatives","BTCF0:USTF0",1672970508142,0.0958612,16841.0,16840.0,1.60201997]
["bitfinex-derivatives","BTCF0:USTF0",1672970510450,0.0958612,16841.0,16840.0,1.00061997]
["bitfinex-derivatives","BTCF0:USTF0",1672970510660,0.0958612,16841.0,16840.0,1.60201997]
["bitfinex-derivatives","BTCF0:USTF0",1672970514240,0.0958612,16841.0,16840.0,1.30131997]
["bitfinex-derivatives","BTCF0:USTF0",1672970514441,0.0958612,16841.0,16840.0,1.00061997]
["bitfinex-derivatives","BTCF0:USTF0",1672970514655,0.0958612,16841.0,16840.0,0.40761997]
["bitfinex-derivatives","BTCF0:USTF0",1672970515294,0.3965612,16841.0,16840.0,0.40761997]
["bitfinex-derivatives","BTCF0:USTF0",1672970526232,0.3965612,16841.0,16840.0,0.00761997]
["bitfinex-derivatives","BTCF0:USTF0",1672970527803,0.6965612,16841.0,16840.0,0.00761997]
["bitfinex-derivatives","BTCF0:USTF0",1672970530225,0.3965612,16841.0,16840.0,0.00761997]
["bitfinex-derivatives","BTCF0:USTF0",1672970530848,0.6972612,16841.0,16840.0,0.00761997]
["bitfinex-derivatives","BTCF0:USTF0",1672970542832,0.6972612,16841.0,16840.0,0.00746621]
["bitfinex-derivatives","BTCF0:USTF0",1672970559436,0.3965612,16841.0,16840.0,0.00746621]
["bitfinex-derivatives","BTCF0:USTF0",1672970569205,0.0958612,16841.0,16840.0,0.00746621]
["bitfinex-derivatives","BTCF0:USTF0",1672970577513,0.3965612,16841.0,16840.0,0.00746621]
["bitfinex-derivatives","BTCF0:USTF0",1672970588245,0.3965612,16841.0,16840.0,0.00731898]
["bitfinex-derivatives","BTCF0:USTF0",1672970589183,0.6965612,16841.0,16840.0,0.00731898]
["bitfinex-derivatives","BTCF0:USTF0",1672970601074,1.63003083,16841.0,16840.0,0.00731898]
["bitfinex-derivatives","BTCF0:USTF0",1672970605069,0.3,16840.0,16838.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672970605284,0.3007,16839.0,16838.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672970606438,0.3077,16839.0,16838.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1672970608018,0.4077,16839.0,16838.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1672970610327,0.4077,16839.0,16838.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672970614419,0.1,16838.0,16835.0,0.3044]
["bitfinex-derivatives","BTCF0:USTF0",1672970614625,0.3007,16836.0,16834.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1672970614836,0.3007,16836.0,16831.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672970615058,0.3007,16836.0,16832.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672970615263,0.3007,16834.0,16832.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672970616223,0.3,16833.0,16832.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1672970616434,0.61522271,16834.0,16832.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1672970616643,0.61422271,16834.0,16832.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1672970617058,0.60122271,16834.0,16831.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672970617269,0.015,16833.0,16832.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1672970618739,0.61422271,16834.0,16832.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1672970619160,0.015,16833.0,16832.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1672970619581,0.60122271,16834.0,16831.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672970619799,0.61422271,16834.0,16832.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1672970620207,0.015,16833.0,16832.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1672970621263,0.60122271,16834.0,16832.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1672970621481,0.61422271,16834.0,16832.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1672970621681,0.61422271,16834.0,16831.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672970621682,0.60122271,16834.0,16831.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672970621892,0.015,16833.0,16832.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1672970622207,0.60122271,16834.0,16831.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672970622419,0.61422271,16834.0,16832.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1672970622938,0.61422271,16834.0,16831.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672970623159,0.015,16833.0,16832.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1672970623572,0.31352271,16834.0,16832.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1672970625469,0.015,16833.0,16832.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1672970625890,0.31352271,16834.0,16832.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1672970626310,0.30052271,16834.0,16831.0,0.893]
["bitfinex-derivatives","BTCF0:USTF0",1672970626515,0.015,16833.0,16832.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1672970626940,0.31352271,16834.0,16832.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1672970627365,0.015,16833.0,16832.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1672970627576,0.8213,16833.0,16832.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1672970628208,0.8063,16833.0,16832.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1672970629257,1.122,16833.0,16832.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1672970630943,1.122,16833.0,16827.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1672970631156,0.3007,16829.0,16827.0,0.9053]
["bitfinex-derivatives","BTCF0:USTF0",1672970631363,0.3007,16829.0,16823.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672970631364,1.407,16828.0,16823.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672970631567,0.6007,16828.0,16823.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672970631779,0.6007,16828.0,16824.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672970632199,0.6007,16828.0,16824.0,0.8937]
["bitfinex-derivatives","BTCF0:USTF0",1672970632417,0.6007,16828.0,16825.0,0.893]
["bitfinex-derivatives","BTCF0:USTF0",1672970632839,0.6147,16828.0,16825.0,0.893]
["bitfinex-derivatives","BTCF0:USTF0",1672970633048,0.3147,16828.0,16825.0,0.893]
["bitfinex-derivatives","BTCF0:USTF0",1672970633249,0.8063,16830.0,16826.0,0.8937]
["bitfinex-derivatives","BTCF0:USTF0",1672970633460,0.014,16828.0,16826.0,0.8937]
["bitfinex-derivatives","BTCF0:USTF0",1672970633677,0.014,16828.0,16827.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672970635675,0.015,16828.0,16827.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672970637251,0.8213,16828.0,16827.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672970641136,0.8213,16828.0,16825.0,0.893]
["bitfinex-derivatives","BTCF0:USTF0",1672970641350,0.8063,16826.0,16825.0,0.893]
["bitfinex-derivatives","BTCF0:USTF0",1672970641555,0.8063,16826.0,16825.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672970642397,0.8203,16826.0,16825.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672970646083,0.014,16826.0,16825.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672970646603,0.314,16826.0,16825.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672970647023,0.314,16826.0,16824.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672970647235,0.3007,16825.0,16824.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672970647445,1.107,16825.0,16824.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672970648167,1.107,16825.0,16823.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1672970648381,1.4077,16825.0,16823.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1672970648592,0.1,16824.0,16823.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1672970649013,1.121,16825.0,16823.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1672970649434,0.014,16824.0,16823.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1672970649968,1.107,16825.0,16823.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1672970650175,1.121,16825.0,16823.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1672970651646,0.014,16824.0,16823.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1672970652905,0.8203,16825.0,16823.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1672970654702,0.014,16824.0,16823.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1672970655111,0.114,16824.0,16823.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1672970655318,0.8203,16825.0,16823.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1672970655532,1.121,16825.0,16823.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1672970655860,0.1,16824.0,16823.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1672970656172,0.114,16824.0,16823.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1672970656595,0.1,16824.0,16823.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1672970657113,0.4,16824.0,16818.0,1.08190532]
["bitfinex-derivatives","BTCF0:USTF0",1672970657325,1.107,16819.0,16818.0,0.00010532]
["bitfinex-derivatives","BTCF0:USTF0",1672970658269,0.3007,16821.0,16818.0,0.00010532]
["bitfinex-derivatives","BTCF0:USTF0",1672970658270,1.107,16821.0,16818.0,0.00010532]
["bitfinex-derivatives","BTCF0:USTF0",1672970658487,0.8063,16821.0,16819.0,0.593]
["bitfinex-derivatives","BTCF0:USTF0",1672970658799,0.014,16819.0,16818.0,0.30080532]
["bitfinex-derivatives","BTCF0:USTF0",1672970659010,0.8063,16821.0,16818.0,0.30080532]
["bitfinex-derivatives","BTCF0:USTF0",1672970659215,0.8193,16821.0,16818.0,0.30080532]
["bitfinex-derivatives","BTCF0:USTF0",1672970659640,0.8063,16821.0,16819.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672970661107,0.8223,16821.0,16819.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672970661525,1.123,16821.0,16819.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672970662158,0.3,16820.0,16819.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672970663728,0.3,16820.0,16818.0,0.00010532]
["bitfinex-derivatives","BTCF0:USTF0",1672970663945,0.8063,16819.0,16818.0,0.00010532]
["bitfinex-derivatives","BTCF0:USTF0",1672970664890,0.8123,16819.0,16818.0,0.00010532]
["bitfinex-derivatives","BTCF0:USTF0",1672970665313,0.8063,16819.0,16818.0,0.00010532]
["bitfinex-derivatives","BTCF0:USTF0",1672970665523,0.8123,16819.0,16818.0,0.00010532]
["bitfinex-derivatives","BTCF0:USTF0",1672970666899,0.8693,16819.0,16818.0,0.00010532]
["bitfinex-derivatives","BTCF0:USTF0",1672970667414,0.8123,16819.0,16818.0,0.00010532]
["bitfinex-derivatives","BTCF0:USTF0",1672970667629,1.113,16819.0,16818.0,0.00010532]
["bitfinex-derivatives","BTCF0:USTF0",1672970668257,0.8063,16819.0,16818.0,0.00010532]
["bitfinex-derivatives","BTCF0:USTF0",1672970668471,0.8693,16819.0,16818.0,0.00010532]
["bitfinex-derivatives","BTCF0:USTF0",1672970669737,0.9393,16819.0,16818.0,0.30010532]
["bitfinex-derivatives","BTCF0:USTF0",1672970669935,0.133,16819.0,16818.0,0.60080532]
["bitfinex-derivatives","BTCF0:USTF0",1672970670146,0.016,16819.0,16818.0,0.60080532]
["bitfinex-derivatives","BTCF0:USTF0",1672970670565,0.8063,16819.0,16818.0,0.60080532]
["bitfinex-derivatives","BTCF0:USTF0",1672970670781,0.8123,16819.0,16818.0,0.60080532]
["bitfinex-derivatives","BTCF0:USTF0",1672970671192,0.8223,16819.0,16818.0,0.60080532]
["bitfinex-derivatives","BTCF0:USTF0",1672970671621,0.8063,16819.0,16818.0,0.60080532]
["bitfinex-derivatives","BTCF0:USTF0",1672970671943,0.8193,16819.0,16818.0,0.30010532]
["bitfinex-derivatives","BTCF0:USTF0",1672970676044,0.8123,16819.0,16818.0,0.30010532]
["bitfinex-derivatives","BTCF0:USTF0",1672970678884,1.113,16819.0,16818.0,0.30010532]
["bitfinex-derivatives","BTCF0:USTF0",1672970681822,0.8123,16819.0,16818.0,0.30010532]
["bitfinex-derivatives","BTCF0:USTF0",1672970682242,0.006,16819.0,16818.0,0.30010532]
["bitfinex-derivatives","BTCF0:USTF0",1672970683406,0.006,16819.0,16818.0,0.60080532]
["bitfinex-derivatives","BTCF0:USTF0",1672970684864,0.006,16819.0,16818.0,1.19380532]
["bitfinex-derivatives","BTCF0:USTF0",1672970690552,0.8063,16821.0,16819.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672970690762,0.8063,16821.0,16820.0,0.8937]
["bitfinex-derivatives","BTCF0:USTF0",1672970691709,0.9413,16821.0,16820.0,0.8947]
["bitfinex-derivatives","BTCF0:USTF0",1672970692546,0.8063,16821.0,16820.0,0.8937]
["bitfinex-derivatives","BTCF0:USTF0",1672970692760,0.8653,16821.0,16820.0,0.8947]
["bitfinex-derivatives","BTCF0:USTF0",1672970693072,0.8063,16821.0,16820.0,0.8937]
["bitfinex-derivatives","BTCF0:USTF0",1672970693288,0.8223,16821.0,16820.0,0.8987]
["bitfinex-derivatives","BTCF0:USTF0",1672970694644,0.8063,16821.0,16820.0,0.8937]
["bitfinex-derivatives","BTCF0:USTF0",1672970694854,0.8213,16821.0,16820.0,0.8987]
["bitfinex-derivatives","BTCF0:USTF0",1672970695275,0.8213,16821.0,16820.0,0.598]
["bitfinex-derivatives","BTCF0:USTF0",1672970695491,0.8213,16821.0,16820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672970695905,1.122,16821.0,16820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672970696119,1.107,16821.0,16819.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672970696329,1.122,16821.0,16820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672970697387,1.107,16821.0,16818.0,0.30010532]
["bitfinex-derivatives","BTCF0:USTF0",1672970697590,0.9174,16821.0,16820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672970697806,1.7077,16821.0,16818.0,0.30010532]
["bitfinex-derivatives","BTCF0:USTF0",1672970698017,0.8063,16819.0,16818.0,0.30010532]
["bitfinex-derivatives","BTCF0:USTF0",1672970698439,0.135,16821.0,16819.0,0.593]
["bitfinex-derivatives","BTCF0:USTF0",1672970698658,0.135,16821.0,16820.0,0.8937]
["bitfinex-derivatives","BTCF0:USTF0",1672970698970,0.8063,16822.0,16820.0,0.8937]
["bitfinex-derivatives","BTCF0:USTF0",1672970699286,0.8063,16822.0,16820.0,0.593]
["bitfinex-derivatives","BTCF0:USTF0",1672970700132,0.3007,16823.0,16820.0,0.593]
["bitfinex-derivatives","BTCF0:USTF0",1672970700439,0.8063,16821.0,16820.0,0.593]
["bitfinex-derivatives","BTCF0:USTF0",1672970700652,0.9413,16821.0,16819.0,0.595]
["bitfinex-derivatives","BTCF0:USTF0",1672970700966,0.8063,16821.0,16819.0,0.593]
["bitfinex-derivatives","BTCF0:USTF0",1672970701172,0.8063,16821.0,16820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672970701600,0.8063,16821.0,16820.0,0.8937]
["bitfinex-derivatives","BTCF0:USTF0",1672970701918,0.8213,16821.0,16820.0,0.8937]
["bitfinex-derivatives","BTCF0:USTF0",1672970702120,0.8213,16821.0,16820.0,0.9117]
["bitfinex-derivatives","BTCF0:USTF0",1672970703912,0.8213,16821.0,16820.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1672970711595,0.015,16821.0,16820.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1672970711805,0.8213,16821.0,16820.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1672970715059,0.8213,16821.0,16820.0,0.9117]
["bitfinex-derivatives","BTCF0:USTF0",1672970715473,0.015,16821.0,16820.0,0.9117]
["bitfinex-derivatives","BTCF0:USTF0",1672970720201,0.8213,16821.0,16820.0,0.9117]
["bitfinex-derivatives","BTCF0:USTF0",1672970721990,0.8213,16821.0,16820.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1672970722192,0.8213,16821.0,16820.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1672970731964,0.015,16821.0,16820.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1672970732177,0.8213,16821.0,16820.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1672970739010,1.122,16821.0,16820.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1672970743002,1.122,16821.0,16820.0,0.01782383]
["bitfinex-derivatives","BTCF0:USTF0",1672970768967,1.4227,16821.0,16820.0,0.01782383]
["bitfinex-derivatives","BTCF0:USTF0",1672970793988,1.4227,16821.0,16820.0,0.01769755]
["bitfinex-derivatives","BTCF0:USTF0",1672970810091,0.6164,16821.0,16820.0,0.01769755]
["bitfinex-derivatives","BTCF0:USTF0",1672970810302,1.4227,16821.0,16820.0,0.01769755]
["bitfinex-derivatives","BTCF0:USTF0",1672970832181,0.6164,16821.0,16820.0,0.01769755]
["bitfinex-derivatives","BTCF0:USTF0",1672970832381,0.9164,16821.0,16820.0,0.01769755]
["bitfinex-derivatives","BTCF0:USTF0",1672970833651,0.6164,16821.0,16820.0,0.01769755]
["bitfinex-derivatives","BTCF0:USTF0",1672970834285,0.3157,16821.0,16820.0,0.01769755]
["bitfinex-derivatives","BTCF0:USTF0",1672970839001,0.3157,16821.0,16820.0,0.01760451]
["bitfinex-derivatives","BTCF0:USTF0",1672970844891,0.015,16821.0,16820.0,0.01760451]
["bitfinex-derivatives","BTCF0:USTF0",1672970845840,0.015,16821.0,16820.0,0.61060451]
["bitfinex-derivatives","BTCF0:USTF0",1672970858870,1.107,16826.0,16820.0,0.61060451]
["bitfinex-derivatives","BTCF0:USTF0",1672970859195,0.8063,16824.0,16823.0,0.8937]
["bitfinex-derivatives","BTCF0:USTF0",1672970861187,0.9423,16824.0,16823.0,0.8977]
["bitfinex-derivatives","BTCF0:USTF0",1672970861600,0.9403,16824.0,16823.0,0.8977]
["bitfinex-derivatives","BTCF0:USTF0",1672970862021,0.9403,16824.0,16823.0,0.8937]
["bitfinex-derivatives","BTCF0:USTF0",1672970862236,0.8103,16824.0,16823.0,0.9127]
["bitfinex-derivatives","BTCF0:USTF0",1672970869584,0.8063,16826.0,16825.0,0.593]
["bitfinex-derivatives","BTCF0:USTF0",1672970869800,0.8063,16826.0,16825.0,0.8937]
["bitfinex-derivatives","BTCF0:USTF0",1672970870849,0.9313,16826.0,16825.0,0.8997]
["bitfinex-derivatives","BTCF0:USTF0",1672970871272,0.9313,16826.0,16825.0,0.599]
["bitfinex-derivatives","BTCF0:USTF0",1672970871694,0.8063,16826.0,16825.0,0.599]
["bitfinex-derivatives","BTCF0:USTF0",1672970871905,0.9303,16826.0,16825.0,0.599]
["bitfinex-derivatives","BTCF0:USTF0",1672970872114,0.9303,16826.0,16825.0,0.8997]
["bitfinex-derivatives","BTCF0:USTF0",1672970873061,0.8063,16826.0,16825.0,0.8937]
["bitfinex-derivatives","BTCF0:USTF0",1672970873377,0.9313,16826.0,16825.0,0.8997]
["bitfinex-derivatives","BTCF0:USTF0",1672970873714,0.8093,16826.0,16825.0,0.9037]
["bitfinex-derivatives","BTCF0:USTF0",1672970875585,0.003,16826.0,16825.0,0.9037]
["bitfinex-derivatives","BTCF0:USTF0",1672970876745,0.8093,16826.0,16825.0,0.9037]
["bitfinex-derivatives","BTCF0:USTF0",1672970880301,0.003,16826.0,16825.0,0.9037]
["bitfinex-derivatives","BTCF0:USTF0",1672970894826,0.011,16826.0,16825.0,0.9597]
["bitfinex-derivatives","BTCF0:USTF0",1672970895341,0.8063,16830.0,16827.0,0.593]
["bitfinex-derivatives","BTCF0:USTF0",1672970895565,0.7761376,16830.0,16829.0,0.8937]
["bitfinex-derivatives","BTCF0:USTF0",1672970896293,0.8821376,16830.0,16829.0,0.8937]
["bitfinex-derivatives","BTCF0:USTF0",1672970897661,0.7761376,16830.0,16829.0,0.8937]
["bitfinex-derivatives","BTCF0:USTF0",1672970897858,0.8821376,16830.0,16829.0,0.9007]
["bitfinex-derivatives","BTCF0:USTF0",1672970899551,0.8821376,16830.0,16829.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672970900855,0.8821376,16830.0,16829.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1672970901895,0.8731376,16830.0,16829.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1672970903549,0.097,16830.0,16829.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1672970903761,0.8731376,16830.0,16829.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1672970904921,0.8731376,16830.0,16829.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672970905134,0.8731376,16830.0,16829.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1672970912174,0.8731376,16830.0,16829.0,1.2024]
["bitfinex-derivatives","BTCF0:USTF0",1672970913850,0.097,16830.0,16829.0,1.2024]
["bitfinex-derivatives","BTCF0:USTF0",1672970914061,0.8731376,16830.0,16829.0,1.2024]
["bitfinex-derivatives","BTCF0:USTF0",1672970920262,0.097,16830.0,16829.0,1.2024]
["bitfinex-derivatives","BTCF0:USTF0",1672970927194,0.002,16830.0,16829.0,1.1944]
["bitfinex-derivatives","BTCF0:USTF0",1672970931616,0.7761376,16831.0,16829.0,1.1944]
["bitfinex-derivatives","BTCF0:USTF0",1672970931816,0.008,16830.0,16829.0,1.2884]
["bitfinex-derivatives","BTCF0:USTF0",1672970940027,0.008,16830.0,16829.0,1.28828734]
["bitfinex-derivatives","BTCF0:USTF0",1672970943285,0.7841376,16830.0,16829.0,1.28828734]
["bitfinex-derivatives","BTCF0:USTF0",1672970945924,0.78400338,16830.0,16829.0,1.28828734]
["bitfinex-derivatives","BTCF0:USTF0",1672970961378,0.78400338,16830.0,16829.0,0.9877]
["bitfinex-derivatives","BTCF0:USTF0",1672970977052,0.78400338,16830.0,16829.0,0.687]
["bitfinex-derivatives","BTCF0:USTF0",1672970977259,0.78400338,16830.0,16829.0,1.2884]
["bitfinex-derivatives","BTCF0:USTF0",1672970981034,0.78400338,16830.0,16829.0,1.37742418]
["bitfinex-derivatives","BTCF0:USTF0",1672970981245,0.78400338,16830.0,16829.0,1.42183412]
["bitfinex-derivatives","BTCF0:USTF0",1672970986314,0.78400338,16830.0,16829.0,1.51090184]
["bitfinex-derivatives","BTCF0:USTF0",1672970986746,0.78400338,16830.0,16829.0,1.51090219]
["bitfinex-derivatives","BTCF0:USTF0",1672970989277,0.78400338,16830.0,16829.0,1.42183412]
["bitfinex-derivatives","BTCF0:USTF0",1672970989690,0.78400338,16830.0,16829.0,1.51088808]
["bitfinex-derivatives","BTCF0:USTF0",1672970990422,0.78400338,16830.0,16829.0,1.37745396]
["bitfinex-derivatives","BTCF0:USTF0",1672970991068,0.78400338,16830.0,16829.0,1.51088808]
["bitfinex-derivatives","BTCF0:USTF0",1672970991383,0.78400338,16830.0,16829.0,1.37745396]
["bitfinex-derivatives","BTCF0:USTF0",1672970994639,0.78400338,16830.0,16829.0,1.51088808]
["bitfinex-derivatives","BTCF0:USTF0",1672970995999,0.78400338,16830.0,16829.0,1.2884]
["bitfinex-derivatives","BTCF0:USTF0",1672970997784,0.78400338,16830.0,16829.0,1.28826393]
["bitfinex-derivatives","BTCF0:USTF0",1672971003650,0.78400338,16830.0,16829.0,1.42169805]
["bitfinex-derivatives","BTCF0:USTF0",1672971004382,0.78400338,16830.0,16829.0,1.51072193]
["bitfinex-derivatives","BTCF0:USTF0",1672971007032,0.00786578,16830.0,16829.0,1.42169805]
["bitfinex-derivatives","BTCF0:USTF0",1672971007244,0.00786578,16830.0,16829.0,2.09127494]
["bitfinex-derivatives","BTCF0:USTF0",1672971007567,0.00786578,16830.0,16829.0,1.59961021]
["bitfinex-derivatives","BTCF0:USTF0",1672971007660,0.00786578,16830.0,16829.0,1.95783885]
["bitfinex-derivatives","BTCF0:USTF0",1672971009703,0.00786578,16830.0,16829.0,2.09136709]
["bitfinex-derivatives","BTCF0:USTF0",1672971009865,0.00786578,16830.0,16829.0,1.95783885]
["bitfinex-derivatives","BTCF0:USTF0",1672971011135,0.00786578,16830.0,16829.0,1.3772929]
["bitfinex-derivatives","BTCF0:USTF0",1672971011971,0.78400338,16830.0,16829.0,1.3772929]
["bitfinex-derivatives","BTCF0:USTF0",1672971012190,0.78400338,16830.0,16829.0,1.28826393]
["bitfinex-derivatives","BTCF0:USTF0",1672971013338,0.7771376,16830.0,16829.0,1.3354]
["bitfinex-derivatives","BTCF0:USTF0",1672971015326,0.7771376,16830.0,16829.0,1.42442897]
["bitfinex-derivatives","BTCF0:USTF0",1672971017315,0.7771376,16830.0,16829.0,1.3354]
["bitfinex-derivatives","BTCF0:USTF0",1672971018261,0.7771376,16830.0,16829.0,1.42442897]
["bitfinex-derivatives","BTCF0:USTF0",1672971018578,0.7771376,16830.0,16829.0,2.00500356]
["bitfinex-derivatives","BTCF0:USTF0",1672971019095,0.7771376,16830.0,16829.0,2.13865541]
["bitfinex-derivatives","BTCF0:USTF0",1672971019312,0.7771376,16830.0,16829.0,1.64696401]
["bitfinex-derivatives","BTCF0:USTF0",1672971019630,0.7771376,16830.0,16829.0,1.46905185]
["bitfinex-derivatives","BTCF0:USTF0",1672971020151,0.7771376,16830.0,16829.0,2.13866141]
["bitfinex-derivatives","BTCF0:USTF0",1672971020673,0.7771376,16830.0,16829.0,1.46905185]
["bitfinex-derivatives","BTCF0:USTF0",1672971026244,0.7771376,16830.0,16829.0,1.3354]
["bitfinex-derivatives","BTCF0:USTF0",1672971050850,0.7771376,16830.0,16829.0,1.33517977]
["bitfinex-derivatives","BTCF0:USTF0",1672971086377,0.7771376,16830.0,16829.0,1.42429597]
["bitfinex-derivatives","BTCF0:USTF0",1672971086589,0.7771376,16830.0,16829.0,1.33517977]
["bitfinex-derivatives","BTCF0:USTF0",1672971086838,0.77695843,16830.0,16829.0,1.33517977]
["bitfinex-derivatives","BTCF0:USTF0",1672971092160,0.77695843,16830.0,16829.0,0.73377977]
["bitfinex-derivatives","BTCF0:USTF0",1672971092365,0.77695843,16830.0,16829.0,1.33517977]
["bitfinex-derivatives","BTCF0:USTF0",1672971113610,0.77695843,16830.0,16829.0,1.55794782]
["bitfinex-derivatives","BTCF0:USTF0",1672971116245,0.77695843,16830.0,16829.0,1.33517977]
["bitfinex-derivatives","BTCF0:USTF0",1672971131276,0.77695843,16830.0,16829.0,1.42429597]
["bitfinex-derivatives","BTCF0:USTF0",1672971131793,0.77695843,16830.0,16829.0,1.12359597]
["bitfinex-derivatives","BTCF0:USTF0",1672971131999,0.77695843,16830.0,16829.0,1.42417361]
["bitfinex-derivatives","BTCF0:USTF0",1672971132419,0.77695843,16830.0,16829.0,0.82277361]
["bitfinex-derivatives","BTCF0:USTF0",1672971132632,0.77695843,16830.0,16829.0,1.42417361]
["bitfinex-derivatives","BTCF0:USTF0",1672971135266,0.77695843,16830.0,16829.0,1.33505741]
["bitfinex-derivatives","BTCF0:USTF0",1672971136624,0.001,16830.0,16829.0,1.33505741]
["bitfinex-derivatives","BTCF0:USTF0",1672971136839,0.77695843,16830.0,16829.0,1.33505741]
["bitfinex-derivatives","BTCF0:USTF0",1672971146714,0.77695843,16830.0,16829.0,1.42417361]
["bitfinex-derivatives","BTCF0:USTF0",1672971161239,0.77695843,16830.0,16829.0,1.33505741]
["bitfinex-derivatives","BTCF0:USTF0",1672971161745,0.77695843,16830.0,16829.0,0.73365741]
["bitfinex-derivatives","BTCF0:USTF0",1672971161965,0.77695843,16830.0,16829.0,1.33505741]
["bitfinex-derivatives","BTCF0:USTF0",1672971162591,0.77695843,16830.0,16829.0,0.73365741]
["bitfinex-derivatives","BTCF0:USTF0",1672971162800,0.77695843,16830.0,16829.0,1.33505741]
["bitfinex-derivatives","BTCF0:USTF0",1672971163763,0.77695843,16830.0,16829.0,0.73365741]
["bitfinex-derivatives","BTCF0:USTF0",1672971164071,0.77695843,16830.0,16829.0,1.33505741]
["bitfinex-derivatives","BTCF0:USTF0",1672971166913,0.77695843,16830.0,16829.0,0.73365741]
["bitfinex-derivatives","BTCF0:USTF0",1672971167237,0.77695843,16830.0,16829.0,1.33505741]
["bitfinex-derivatives","BTCF0:USTF0",1672971168064,0.77695843,16830.0,16829.0,0.73365741]
["bitfinex-derivatives","BTCF0:USTF0",1672971168305,0.77695843,16830.0,16829.0,1.33505741]
["bitfinex-derivatives","BTCF0:USTF0",1672971168803,0.77695843,16830.0,16829.0,1.42417361]
["bitfinex-derivatives","BTCF0:USTF0",1672971169427,0.77695843,16830.0,16829.0,1.55782546]
["bitfinex-derivatives","BTCF0:USTF0",1672971169848,0.77695843,16830.0,16829.0,1.42417361]
["bitfinex-derivatives","BTCF0:USTF0",1672971170068,0.77695843,16830.0,16829.0,1.55782546]
["bitfinex-derivatives","BTCF0:USTF0",1672971170399,0.77695843,16830.0,16829.0,1.42417361]
["bitfinex-derivatives","BTCF0:USTF0",1672971170696,0.77695843,16830.0,16829.0,1.55782546]
["bitfinex-derivatives","BTCF0:USTF0",1672971171224,0.77695843,16830.0,16829.0,1.42417361]
["bitfinex-derivatives","BTCF0:USTF0",1672971171762,0.77695843,16830.0,16829.0,1.55782546]
["bitfinex-derivatives","BTCF0:USTF0",1672971172060,0.77695843,16830.0,16829.0,1.42417361]
["bitfinex-derivatives","BTCF0:USTF0",1672971172678,0.77695843,16830.0,16829.0,1.33505741]
["bitfinex-derivatives","BTCF0:USTF0",1672971180790,0.77695843,16830.0,16829.0,1.03435741]
["bitfinex-derivatives","BTCF0:USTF0",1672971185101,0.77695843,16830.0,16829.0,1.12347361]
["bitfinex-derivatives","BTCF0:USTF0",1672971185934,0.77695843,16830.0,16829.0,1.12334627]
["bitfinex-derivatives","BTCF0:USTF0",1672971192249,0.77695843,16830.0,16829.0,1.42404627]
["bitfinex-derivatives","BTCF0:USTF0",1672971194563,0.77695843,16830.0,16829.0,1.33493007]
["bitfinex-derivatives","BTCF0:USTF0",1672971196029,0.77695843,16830.0,16829.0,1.42404627]
["bitfinex-derivatives","BTCF0:USTF0",1672971196240,0.77695843,16830.0,16829.0,1.33493007]
["bitfinex-derivatives","BTCF0:USTF0",1672971196451,0.77695843,16830.0,16829.0,1.42404627]
["bitfinex-derivatives","BTCF0:USTF0",1672971196659,0.77695843,16830.0,16829.0,1.33493007]
["bitfinex-derivatives","BTCF0:USTF0",1672971197082,0.77695843,16830.0,16829.0,1.42404627]
["bitfinex-derivatives","BTCF0:USTF0",1672971197301,0.77695843,16830.0,16829.0,1.33493007]
["bitfinex-derivatives","BTCF0:USTF0",1672971197500,0.77695843,16830.0,16829.0,1.42404627]
["bitfinex-derivatives","BTCF0:USTF0",1672971198970,0.77695843,16830.0,16829.0,1.33493007]
["bitfinex-derivatives","BTCF0:USTF0",1672971203169,0.77695843,16830.0,16829.0,1.03423007]
["bitfinex-derivatives","BTCF0:USTF0",1672971203381,0.77695843,16830.0,16829.0,1.33493007]
["bitfinex-derivatives","BTCF0:USTF0",1672971219052,0.77695843,16830.0,16829.0,0.73353007]
["bitfinex-derivatives","BTCF0:USTF0",1672971219255,0.77695843,16830.0,16829.0,1.33493007]
["bitfinex-derivatives","BTCF0:USTF0",1672971221276,0.77695843,16830.0,16829.0,1.42404627]
["bitfinex-derivatives","BTCF0:USTF0",1672971224428,0.77695843,16830.0,16829.0,1.55769812]
["bitfinex-derivatives","BTCF0:USTF0",1672971224720,0.77695843,16830.0,16829.0,1.42404627]
["bitfinex-derivatives","BTCF0:USTF0",1672971228722,0.77695843,16830.0,16829.0,1.33493007]
["bitfinex-derivatives","BTCF0:USTF0",1672971229878,0.77695843,16830.0,16829.0,1.3347996]
["bitfinex-derivatives","BTCF0:USTF0",1672971234817,0.001,16830.0,16829.0,1.3347996]
["bitfinex-derivatives","BTCF0:USTF0",1672971236286,0.001,16830.0,16829.0,1.46845145]
["bitfinex-derivatives","BTCF0:USTF0",1672971236914,0.00079361,16830.0,16829.0,1.46845145]
["bitfinex-derivatives","BTCF0:USTF0",1672971237346,0.00079361,16830.0,16829.0,1.55757906]
["bitfinex-derivatives","BTCF0:USTF0",1672971237556,0.00079361,16830.0,16829.0,1.46845145]
["bitfinex-derivatives","BTCF0:USTF0",1672971238918,0.00079361,16830.0,16829.0,1.16775145]
["bitfinex-derivatives","BTCF0:USTF0",1672971239135,0.00079361,16830.0,16829.0,1.55757265]
["bitfinex-derivatives","BTCF0:USTF0",1672971239656,0.00079361,16830.0,16829.0,1.46845145]
["bitfinex-derivatives","BTCF0:USTF0",1672971241963,0.00079361,16830.0,16829.0,1.16775145]
["bitfinex-derivatives","BTCF0:USTF0",1672971242284,0.00079361,16830.0,16829.0,1.55756811]
["bitfinex-derivatives","BTCF0:USTF0",1672971243023,0.00079361,16830.0,16829.0,1.46845145]
["bitfinex-derivatives","BTCF0:USTF0",1672971243332,0.00079361,16830.0,16829.0,1.55756503]
["bitfinex-derivatives","BTCF0:USTF0",1672971243863,0.00079361,16830.0,16829.0,1.3347996]
["bitfinex-derivatives","BTCF0:USTF0",1672971251424,0.00079361,16830.0,16829.0,1.55756503]
["bitfinex-derivatives","BTCF0:USTF0",1672971254148,0.00079361,16830.0,16829.0,1.3347996]
["bitfinex-derivatives","BTCF0:USTF0",1672971268964,0.00079361,16830.0,16829.0,1.0340996]
["bitfinex-derivatives","BTCF0:USTF0",1672971281166,0.00079361,16830.0,16829.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1672971281372,0.00079361,16830.0,16829.0,0.7417]
["bitfinex-derivatives","BTCF0:USTF0",1672971286313,0.00079361,16830.0,16829.0,0.74163551]
["bitfinex-derivatives","BTCF0:USTF0",1672971297458,0.00079361,16830.0,16829.0,0.44093551]
["bitfinex-derivatives","BTCF0:USTF0",1672971297668,0.00079361,16830.0,16829.0,1.04233551]
["bitfinex-derivatives","BTCF0:USTF0",1672971299038,0.00079361,16830.0,16829.0,0.44093551]
["bitfinex-derivatives","BTCF0:USTF0",1672971299250,0.00079361,16830.0,16829.0,1.04233551]
["bitfinex-derivatives","BTCF0:USTF0",1672971304084,0.00079361,16830.0,16829.0,1.13144909]
["bitfinex-derivatives","BTCF0:USTF0",1672971304717,0.00079361,16830.0,16829.0,1.04233551]
["bitfinex-derivatives","BTCF0:USTF0",1672971305552,0.00079361,16830.0,16829.0,1.13144909]
["bitfinex-derivatives","BTCF0:USTF0",1672971305985,0.00079361,16830.0,16829.0,0.83074909]
["bitfinex-derivatives","BTCF0:USTF0",1672971306183,0.00079361,16830.0,16829.0,1.13144909]
["bitfinex-derivatives","BTCF0:USTF0",1672971306606,0.00079361,16830.0,16829.0,1.04233551]
["bitfinex-derivatives","BTCF0:USTF0",1672971307130,0.00079361,16830.0,16829.0,1.13144909]
["bitfinex-derivatives","BTCF0:USTF0",1672971308079,0.00079361,16830.0,16829.0,1.04233551]
["bitfinex-derivatives","BTCF0:USTF0",1672971308816,0.00079361,16830.0,16829.0,1.13144909]
["bitfinex-derivatives","BTCF0:USTF0",1672971309553,0.00079361,16830.0,16829.0,0.53004909]
["bitfinex-derivatives","BTCF0:USTF0",1672971309865,0.00079361,16830.0,16829.0,1.13144909]
["bitfinex-derivatives","BTCF0:USTF0",1672971311438,0.00079361,16830.0,16829.0,1.04233551]
["bitfinex-derivatives","BTCF0:USTF0",1672971317224,0.001,16830.0,16829.0,1.0414]
["bitfinex-derivatives","BTCF0:USTF0",1672971317644,0.001,16830.0,16829.0,1.13051358]
["bitfinex-derivatives","BTCF0:USTF0",1672971317856,0.74684843,16832.0,16830.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672971318169,0.74684843,16832.0,16831.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672971319119,0.74684843,16832.0,16831.0,0.38981358]
["bitfinex-derivatives","BTCF0:USTF0",1672971319430,0.74684843,16832.0,16831.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1672971324157,0.74684843,16832.0,16831.0,0.6924]
["bitfinex-derivatives","BTCF0:USTF0",1672971327728,0.71710643,16832.0,16831.0,0.6924]
["bitfinex-derivatives","BTCF0:USTF0",1672971331819,0.71710643,16832.0,16831.0,1.2854]
["bitfinex-derivatives","BTCF0:USTF0",1672971334354,0.68757243,16832.0,16831.0,1.2854]
["bitfinex-derivatives","BTCF0:USTF0",1672971356414,0.68757243,16832.0,16831.0,1.37451358]
["bitfinex-derivatives","BTCF0:USTF0",1672971357144,0.68757243,16832.0,16831.0,1.50816543]
["bitfinex-derivatives","BTCF0:USTF0",1672971357886,0.68757243,16832.0,16831.0,1.37451358]
["bitfinex-derivatives","BTCF0:USTF0",1672971360298,0.68757243,16832.0,16831.0,1.2854]
["bitfinex-derivatives","BTCF0:USTF0",1672971360509,0.68757243,16832.0,16831.0,1.37451358]
["bitfinex-derivatives","BTCF0:USTF0",1672971361349,0.68757243,16832.0,16831.0,1.2854]
["bitfinex-derivatives","BTCF0:USTF0",1672971361559,0.68757243,16832.0,16831.0,1.37451358]
["bitfinex-derivatives","BTCF0:USTF0",1672971363983,0.68757243,16832.0,16831.0,1.2854]
["bitfinex-derivatives","BTCF0:USTF0",1672971370390,0.68757243,16832.0,16831.0,1.3354]
["bitfinex-derivatives","BTCF0:USTF0",1672971371443,0.68757243,16832.0,16831.0,1.55816543]
["bitfinex-derivatives","BTCF0:USTF0",1672971371860,0.68757243,16832.0,16831.0,1.55819608]
["bitfinex-derivatives","BTCF0:USTF0",1672971372496,0.68757243,16832.0,16831.0,1.55719608]
["bitfinex-derivatives","BTCF0:USTF0",1672971372760,0.68757243,16832.0,16831.0,1.46805185]
["bitfinex-derivatives","BTCF0:USTF0",1672971373124,0.68757243,16832.0,16831.0,1.55719591]
["bitfinex-derivatives","BTCF0:USTF0",1672971373340,0.68757243,16832.0,16831.0,1.46805185]
["bitfinex-derivatives","BTCF0:USTF0",1672971373656,0.68757243,16832.0,16831.0,1.55719175]
["bitfinex-derivatives","BTCF0:USTF0",1672971375127,0.80612083,16832.0,16831.0,0.8937]
["bitfinex-derivatives","BTCF0:USTF0",1672971378492,0.80612083,16832.0,16831.0,1.385338]
["bitfinex-derivatives","BTCF0:USTF0",1672971378902,0.80612083,16832.0,16831.0,0.8937]
["bitfinex-derivatives","BTCF0:USTF0",1672971381745,0.81912083,16832.0,16831.0,0.9477]
["bitfinex-derivatives","BTCF0:USTF0",1672971386161,0.81912083,16832.0,16831.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1672971386378,0.81912083,16832.0,16831.0,1.2477]
["bitfinex-derivatives","BTCF0:USTF0",1672971386578,0.81912083,16832.0,16831.0,1.73931771]
["bitfinex-derivatives","BTCF0:USTF0",1672971387113,0.81912083,16832.0,16831.0,1.73931758]
["bitfinex-derivatives","BTCF0:USTF0",1672971391099,0.81912083,16832.0,16831.0,1.43861758]
["bitfinex-derivatives","BTCF0:USTF0",1672971391423,0.81912083,16832.0,16831.0,2.04001758]
["bitfinex-derivatives","BTCF0:USTF0",1672971393944,0.81912083,16832.0,16831.0,1.5484]
["bitfinex-derivatives","BTCF0:USTF0",1672971402780,0.81912083,16832.0,16831.0,2.04001216]
["bitfinex-derivatives","BTCF0:USTF0",1672971404999,0.81912083,16832.0,16831.0,2.21808847]
["bitfinex-derivatives","BTCF0:USTF0",1672971409094,0.81912083,16832.0,16831.0,2.44069334]
["bitfinex-derivatives","BTCF0:USTF0",1672971409621,0.81912083,16832.0,16831.0,2.21808847]
["bitfinex-derivatives","BTCF0:USTF0",1672971410146,0.81912083,16832.0,16831.0,2.44069334]
["bitfinex-derivatives","BTCF0:USTF0",1672971410767,0.81912083,16832.0,16831.0,2.21808847]
["bitfinex-derivatives","BTCF0:USTF0",1672971411301,0.81912083,16832.0,16831.0,2.44069334]
["bitfinex-derivatives","BTCF0:USTF0",1672971412759,0.81912083,16832.0,16831.0,2.21808847]
["bitfinex-derivatives","BTCF0:USTF0",1672971412970,0.81912083,16832.0,16831.0,2.44069334]
["bitfinex-derivatives","BTCF0:USTF0",1672971413190,0.81912083,16832.0,16831.0,2.21808847]
["bitfinex-derivatives","BTCF0:USTF0",1672971413402,0.81912083,16832.0,16831.0,2.44069334]
["bitfinex-derivatives","BTCF0:USTF0",1672971413713,0.81912083,16832.0,16831.0,2.21808847]
["bitfinex-derivatives","BTCF0:USTF0",1672971414346,0.81912083,16832.0,16831.0,2.44069334]
["bitfinex-derivatives","BTCF0:USTF0",1672971415508,0.81912083,16832.0,16831.0,2.26261703]
["bitfinex-derivatives","BTCF0:USTF0",1672971416561,0.81912083,16832.0,16831.0,1.5484]
["bitfinex-derivatives","BTCF0:USTF0",1672971417610,0.81912083,16832.0,16831.0,1.72660284]
["bitfinex-derivatives","BTCF0:USTF0",1672971417807,0.81912083,16832.0,16831.0,2.21819124]
["bitfinex-derivatives","BTCF0:USTF0",1672971420029,0.013,16832.0,16831.0,2.21819124]
["bitfinex-derivatives","BTCF0:USTF0",1672971424014,0.013,16832.0,16831.0,2.0399884]
["bitfinex-derivatives","BTCF0:USTF0",1672971424227,0.80612083,16833.0,16832.0,1.00340754]
["bitfinex-derivatives","BTCF0:USTF0",1672971424432,0.80612083,16833.0,16832.0,1.71767769]
["bitfinex-derivatives","BTCF0:USTF0",1672971424752,0.80612083,16833.0,16832.0,1.89582534]
["bitfinex-derivatives","BTCF0:USTF0",1672971424953,0.80612083,16833.0,16832.0,1.67314359]
["bitfinex-derivatives","BTCF0:USTF0",1672971426017,0.80612083,16833.0,16832.0,1.81414359]
["bitfinex-derivatives","BTCF0:USTF0",1672971429167,0.80612083,16833.0,16832.0,1.14440754]
["bitfinex-derivatives","BTCF0:USTF0",1672971439279,0.80612083,16833.0,16832.0,1.94777774]
["bitfinex-derivatives","BTCF0:USTF0",1672971439696,0.80612083,16833.0,16832.0,1.8141465]
["bitfinex-derivatives","BTCF0:USTF0",1672971440216,0.80612083,16833.0,16832.0,1.8586806]
["bitfinex-derivatives","BTCF0:USTF0",1672971449163,0.80612083,16833.0,16832.0,1.63599885]
["bitfinex-derivatives","BTCF0:USTF0",1672971449366,0.80612083,16833.0,16832.0,1.85868735]
["bitfinex-derivatives","BTCF0:USTF0",1672971454101,0.80612083,16833.0,16832.0,1.8141377]
["bitfinex-derivatives","BTCF0:USTF0",1672971454513,0.80612083,16833.0,16832.0,2.0368262]
["bitfinex-derivatives","BTCF0:USTF0",1672971455678,0.80612083,16833.0,16832.0,1.85868735]
["bitfinex-derivatives","BTCF0:USTF0",1672971455995,0.77660195,16833.0,16832.0,1.85868735]
["bitfinex-derivatives","BTCF0:USTF0",1672971457359,0.77660195,16833.0,16832.0,1.85768735]
["bitfinex-derivatives","BTCF0:USTF0",1672971459251,0.77660195,16833.0,16832.0,2.45908735]
["bitfinex-derivatives","BTCF0:USTF0",1672971460407,0.77660195,16835.0,16834.0,0.593]
["bitfinex-derivatives","BTCF0:USTF0",1672971460619,0.3007,16842.0,16834.0,0.593]
["bitfinex-derivatives","BTCF0:USTF0",1672971460620,0.74722295,16838.0,16834.0,1.60784811]
["bitfinex-derivatives","BTCF0:USTF0",1672971460830,0.74722295,16838.0,16837.0,1.1944]
["bitfinex-derivatives","BTCF0:USTF0",1672971461040,0.74722295,16838.0,16837.0,1.32792676]
["bitfinex-derivatives","BTCF0:USTF0",1672971461673,0.74722295,16838.0,16837.0,1.86386852]
["bitfinex-derivatives","BTCF0:USTF0",1672971461877,0.74722295,16838.0,16837.0,1.87286852]
["bitfinex-derivatives","BTCF0:USTF0",1672971462088,0.74722295,16838.0,16837.0,2.00628001]
["bitfinex-derivatives","BTCF0:USTF0",1672971462405,0.74722295,16838.0,16837.0,1.87286852]
["bitfinex-derivatives","BTCF0:USTF0",1672971463028,0.74722295,16838.0,16837.0,2.08642532]
["bitfinex-derivatives","BTCF0:USTF0",1672971463453,0.74722295,16838.0,16837.0,1.86386852]
["bitfinex-derivatives","BTCF0:USTF0",1672971463869,0.74722295,16838.0,16837.0,2.08611219]
["bitfinex-derivatives","BTCF0:USTF0",1672971464089,0.71786795,16838.0,16837.0,1.86355539]
["bitfinex-derivatives","BTCF0:USTF0",1672971464515,0.71786795,16838.0,16837.0,2.08611219]
["bitfinex-derivatives","BTCF0:USTF0",1672971465023,0.71786795,16838.0,16837.0,1.86355539]
["bitfinex-derivatives","BTCF0:USTF0",1672971466824,0.71786795,16838.0,16837.0,1.99677088]
["bitfinex-derivatives","BTCF0:USTF0",1672971467136,0.71786795,16838.0,16837.0,1.32761549]
["bitfinex-derivatives","BTCF0:USTF0",1672971469026,0.71786795,16838.0,16837.0,1.1944]
["bitfinex-derivatives","BTCF0:USTF0",1672971476709,0.71786795,16838.0,16837.0,1.32761549]
["bitfinex-derivatives","BTCF0:USTF0",1672971478185,0.71786795,16838.0,16837.0,1.86350434]
["bitfinex-derivatives","BTCF0:USTF0",1672971478710,0.71786795,16838.0,16837.0,1.99659276]
["bitfinex-derivatives","BTCF0:USTF0",1672971478919,0.71786795,16838.0,16837.0,2.01959276]
["bitfinex-derivatives","BTCF0:USTF0",1672971479752,0.71786795,16838.0,16837.0,1.35048842]
["bitfinex-derivatives","BTCF0:USTF0",1672971479964,0.71786795,16838.0,16837.0,1.52821097]
["bitfinex-derivatives","BTCF0:USTF0",1672971480179,0.71786795,16838.0,16837.0,2.01959151]
["bitfinex-derivatives","BTCF0:USTF0",1672971481127,0.71786795,16838.0,16837.0,1.88650309]
["bitfinex-derivatives","BTCF0:USTF0",1672971482279,0.71786795,16838.0,16837.0,1.86350309]
["bitfinex-derivatives","BTCF0:USTF0",1672971482496,0.71786795,16838.0,16837.0,1.95750309]
["bitfinex-derivatives","BTCF0:USTF0",1672971484178,0.71786795,16838.0,16837.0,1.2884]
["bitfinex-derivatives","BTCF0:USTF0",1672971485023,0.71786795,16838.0,16837.0,0.687]
["bitfinex-derivatives","BTCF0:USTF0",1672971485219,0.71786795,16838.0,16837.0,1.6884]
["bitfinex-derivatives","BTCF0:USTF0",1672971485964,0.71786795,16838.0,16837.0,1.82148534]
["bitfinex-derivatives","BTCF0:USTF0",1672971486197,0.68793295,16838.0,16837.0,1.82148534]
["bitfinex-derivatives","BTCF0:USTF0",1672971488171,0.68793295,16838.0,16837.0,1.86748534]
["bitfinex-derivatives","BTCF0:USTF0",1672971491849,0.66453389,16838.0,16837.0,2.44833716]
["bitfinex-derivatives","BTCF0:USTF0",1672971493952,0.66453389,16838.0,16837.0,2.22578036]
["bitfinex-derivatives","BTCF0:USTF0",1672971494690,0.66453389,16838.0,16837.0,2.44787618]
["bitfinex-derivatives","BTCF0:USTF0",1672971495313,0.66453389,16838.0,16837.0,2.22578036]
["bitfinex-derivatives","BTCF0:USTF0",1672971497734,0.66453389,16838.0,16837.0,2.44801417]
["bitfinex-derivatives","BTCF0:USTF0",1672971498146,0.66453389,16838.0,16837.0,2.22578036]
["bitfinex-derivatives","BTCF0:USTF0",1672971499197,0.66453389,16838.0,16837.0,2.40368927]
["bitfinex-derivatives","BTCF0:USTF0",1672971499940,0.66453389,16838.0,16837.0,2.44816649]
["bitfinex-derivatives","BTCF0:USTF0",1672971502461,0.66453389,16838.0,16837.0,2.53751512]
["bitfinex-derivatives","BTCF0:USTF0",1672971502777,0.66453389,16838.0,16837.0,1.86800324]
["bitfinex-derivatives","BTCF0:USTF0",1672971503206,0.66453389,16838.0,16837.0,1.82344772]
["bitfinex-derivatives","BTCF0:USTF0",1672971503401,0.66453389,16838.0,16837.0,1.95705096]
["bitfinex-derivatives","BTCF0:USTF0",1672971505513,0.66453389,16838.0,16837.0,1.82344772]
["bitfinex-derivatives","BTCF0:USTF0",1672971506774,0.66453389,16838.0,16837.0,2.40397814]
["bitfinex-derivatives","BTCF0:USTF0",1672971506975,0.66453389,16838.0,16837.0,2.53749677]
["bitfinex-derivatives","BTCF0:USTF0",1672971507393,0.66453389,16838.0,16837.0,2.04605044]
["bitfinex-derivatives","BTCF0:USTF0",1672971507605,0.66453389,16838.0,16837.0,1.86791863]
["bitfinex-derivatives","BTCF0:USTF0",1672971507925,0.66453389,16838.0,16837.0,1.27491863]
["bitfinex-derivatives","BTCF0:USTF0",1672971508249,0.66453389,16838.0,16837.0,0.92971282]
["bitfinex-derivatives","BTCF0:USTF0",1672971513291,0.66453389,16838.0,16837.0,0.8407]
["bitfinex-derivatives","BTCF0:USTF0",1672971513919,0.66453389,16838.0,16837.0,0.92971282]
["bitfinex-derivatives","BTCF0:USTF0",1672971514234,0.66453389,16838.0,16837.0,0.8407]
["bitfinex-derivatives","BTCF0:USTF0",1672971519171,0.66453389,16838.0,16837.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1672971525586,0.6007,16840.0,16837.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1672971525903,0.66453389,16838.0,16837.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1672971531687,0.66453389,16838.0,16837.0,0.8407]
["bitfinex-derivatives","BTCF0:USTF0",1672971536632,0.66453389,16838.0,16837.0,0.92971282]
["bitfinex-derivatives","BTCF0:USTF0",1672971537160,0.66453389,16838.0,16837.0,1.06323145]
["bitfinex-derivatives","BTCF0:USTF0",1672971538173,0.66453389,16838.0,16837.0,0.92971282]
["bitfinex-derivatives","BTCF0:USTF0",1672971538423,0.66453389,16838.0,16837.0,1.06323145]
["bitfinex-derivatives","BTCF0:USTF0",1672971538736,0.66453389,16838.0,16837.0,0.92971282]
["bitfinex-derivatives","BTCF0:USTF0",1672971538945,0.66453389,16838.0,16837.0,1.06323145]
["bitfinex-derivatives","BTCF0:USTF0",1672971539155,0.66453389,16838.0,16837.0,0.97421863]
["bitfinex-derivatives","BTCF0:USTF0",1672971539367,0.66453389,16838.0,16837.0,0.97414398]
["bitfinex-derivatives","BTCF0:USTF0",1672971540831,0.66453389,16838.0,16837.0,1.6437123]
["bitfinex-derivatives","BTCF0:USTF0",1672971541038,0.66453389,16838.0,16837.0,1.15227579]
["bitfinex-derivatives","BTCF0:USTF0",1672971541572,0.66453389,16838.0,16837.0,0.97414398]
["bitfinex-derivatives","BTCF0:USTF0",1672971542838,0.66453389,16838.0,16837.0,1.06322885]
["bitfinex-derivatives","BTCF0:USTF0",1672971543254,0.66453389,16838.0,16837.0,0.92971022]
["bitfinex-derivatives","BTCF0:USTF0",1672971544421,0.66453389,16838.0,16837.0,1.06322885]
["bitfinex-derivatives","BTCF0:USTF0",1672971544936,0.66453389,16838.0,16837.0,0.92971022]
["bitfinex-derivatives","BTCF0:USTF0",1672971545994,0.66453389,16838.0,16837.0,0.62901022]
["bitfinex-derivatives","BTCF0:USTF0",1672971546207,0.66453389,16838.0,16837.0,0.92971022]
["bitfinex-derivatives","BTCF0:USTF0",1672971546410,0.66453389,16838.0,16837.0,1.06322885]
["bitfinex-derivatives","BTCF0:USTF0",1672971551772,0.66453389,16838.0,16837.0,0.84062535]
["bitfinex-derivatives","BTCF0:USTF0",1672971559467,0.66453389,16838.0,16837.0,0.92971022]
["bitfinex-derivatives","BTCF0:USTF0",1672971560810,0.66453389,16838.0,16837.0,0.62901022]
["bitfinex-derivatives","BTCF0:USTF0",1672971561334,0.66453389,16838.0,16837.0,0.76252885]
["bitfinex-derivatives","BTCF0:USTF0",1672971562275,0.66453389,16838.0,16837.0,0.67344398]
["bitfinex-derivatives","BTCF0:USTF0",1672971563962,0.66453389,16838.0,16837.0,0.97414398]
["bitfinex-derivatives","BTCF0:USTF0",1672971565960,0.7007,16841.0,16837.0,0.97414398]
["bitfinex-derivatives","BTCF0:USTF0",1672971566173,0.7007,16841.0,16838.0,0.089096]
["bitfinex-derivatives","BTCF0:USTF0",1672971566375,0.66453389,16839.0,16838.0,0.089096]
["bitfinex-derivatives","BTCF0:USTF0",1672971566693,0.66453389,16839.0,16837.0,0.84062535]
["bitfinex-derivatives","BTCF0:USTF0",1672971568165,0.66453389,16839.0,16837.0,0.70062535]
["bitfinex-derivatives","BTCF0:USTF0",1672971568380,0.66453389,16839.0,16837.0,0.84062535]
["bitfinex-derivatives","BTCF0:USTF0",1672971574156,0.66453389,16839.0,16838.0,0.089096]
["bitfinex-derivatives","BTCF0:USTF0",1672971575327,0.66453389,16839.0,16838.0,0.230096]
["bitfinex-derivatives","BTCF0:USTF0",1672971579199,0.66453389,16839.0,16838.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1672971588146,0.66453389,16839.0,16838.0,0.230096]
["bitfinex-derivatives","BTCF0:USTF0",1672971589396,0.66453389,16839.0,16838.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1672971591074,0.66453389,16839.0,16838.0,0.14082294]
["bitfinex-derivatives","BTCF0:USTF0",1672971603904,0.96523389,16839.0,16838.0,0.14082294]
["bitfinex-derivatives","BTCF0:USTF0",1672971631678,0.66453389,16839.0,16838.0,0.14082294]
["bitfinex-derivatives","BTCF0:USTF0",1672971631878,1.26593389,16839.0,16838.0,0.14082294]
["bitfinex-derivatives","BTCF0:USTF0",1672971643158,0.96523389,16839.0,16838.0,0.14082294]
["bitfinex-derivatives","BTCF0:USTF0",1672971644078,0.96523389,16839.0,16838.0,0.14060905]
["bitfinex-derivatives","BTCF0:USTF0",1672971645034,0.66453389,16839.0,16838.0,0.14060905]
["bitfinex-derivatives","BTCF0:USTF0",1672971645250,0.96523389,16839.0,16838.0,0.14060905]
["bitfinex-derivatives","BTCF0:USTF0",1672971646605,0.66453389,16839.0,16838.0,0.14060905]
["bitfinex-derivatives","BTCF0:USTF0",1672971646816,0.96523389,16839.0,16838.0,0.14060905]
["bitfinex-derivatives","BTCF0:USTF0",1672971669097,0.3,16838.0,16834.0,0.7811]
["bitfinex-derivatives","BTCF0:USTF0",1672971669304,0.96523389,16835.0,16834.0,0.7811]
["bitfinex-derivatives","BTCF0:USTF0",1672971669526,0.96523389,16835.0,16833.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672971669732,0.4,16834.0,16833.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672971671313,0.415,16834.0,16833.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672971675958,0.015,16834.0,16833.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672971676276,0.6157,16834.0,16833.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672971676476,0.7157,16834.0,16833.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672971686148,0.6157,16834.0,16833.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672971686567,0.7157,16834.0,16833.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672971698110,0.6157,16834.0,16833.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672971699371,0.7157,16834.0,16833.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672971703562,0.6157,16834.0,16833.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672971703776,0.3157,16834.0,16833.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672971703992,0.5157,16834.0,16833.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672971704506,0.3157,16834.0,16833.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672971705359,0.7157,16834.0,16833.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672971708724,0.015,16834.0,16833.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672971710513,0.015,16834.0,16833.0,0.389096]
["bitfinex-derivatives","BTCF0:USTF0",1672971716081,0.015,16834.0,16833.0,0.38896616]
["bitfinex-derivatives","BTCF0:USTF0",1672971717019,0.015,16834.0,16833.0,0.29987016]
["bitfinex-derivatives","BTCF0:USTF0",1672971721761,0.315,16834.0,16833.0,0.29987016]
["bitfinex-derivatives","BTCF0:USTF0",1672971722172,0.015,16834.0,16833.0,0.29987016]
["bitfinex-derivatives","BTCF0:USTF0",1672971723660,0.3157,16834.0,16833.0,0.29987016]
["bitfinex-derivatives","BTCF0:USTF0",1672971724185,0.5157,16834.0,16833.0,0.29987016]
["bitfinex-derivatives","BTCF0:USTF0",1672971725024,0.7157,16834.0,16833.0,0.29987016]
["bitfinex-derivatives","BTCF0:USTF0",1672971725642,0.5157,16834.0,16833.0,0.29987016]
["bitfinex-derivatives","BTCF0:USTF0",1672971728604,0.3157,16834.0,16833.0,0.29987016]
["bitfinex-derivatives","BTCF0:USTF0",1672971734797,0.5157,16834.0,16833.0,0.29987016]
["bitfinex-derivatives","BTCF0:USTF0",1672971735219,0.7157,16834.0,16833.0,0.29987016]
["bitfinex-derivatives","BTCF0:USTF0",1672971739209,0.3157,16834.0,16833.0,0.29987016]
["bitfinex-derivatives","BTCF0:USTF0",1672971739637,0.7157,16834.0,16833.0,0.29987016]
["bitfinex-derivatives","BTCF0:USTF0",1672971744890,0.415,16834.0,16833.0,0.29987016]
["bitfinex-derivatives","BTCF0:USTF0",1672971746045,0.015,16834.0,16833.0,0.29987016]
["bitfinex-derivatives","BTCF0:USTF0",1672971746456,0.015,16834.0,16833.0,0.38896616]
["bitfinex-derivatives","BTCF0:USTF0",1672971749936,0.015,16834.0,16833.0,0.68966616]
["bitfinex-derivatives","BTCF0:USTF0",1672971754669,0.015,16834.0,16833.0,0.60057016]
["bitfinex-derivatives","BTCF0:USTF0",1672971764777,0.015,16834.0,16833.0,0.68966616]
["bitfinex-derivatives","BTCF0:USTF0",1672971765086,0.67953389,16834.0,16833.0,0.68947338]
["bitfinex-derivatives","BTCF0:USTF0",1672971766979,0.67953389,16834.0,16833.0,0.60037738]
["bitfinex-derivatives","BTCF0:USTF0",1672971772345,0.67953389,16834.0,16833.0,0.29967738]
["bitfinex-derivatives","BTCF0:USTF0",1672971775911,0.67953389,16834.0,16833.0,0.60037738]
["bitfinex-derivatives","BTCF0:USTF0",1672971777175,0.67953389,16834.0,16833.0,0.82299201]
["bitfinex-derivatives","BTCF0:USTF0",1672971777914,0.67953389,16834.0,16833.0,0.52229201]
["bitfinex-derivatives","BTCF0:USTF0",1672971778117,0.67953389,16834.0,16833.0,0.82299201]
["bitfinex-derivatives","BTCF0:USTF0",1672971780958,0.67953389,16834.0,16833.0,0.68947338]
["bitfinex-derivatives","BTCF0:USTF0",1672971781171,0.67953389,16834.0,16833.0,0.82299201]
["bitfinex-derivatives","BTCF0:USTF0",1672971781370,0.67953389,16834.0,16833.0,0.68947338]
["bitfinex-derivatives","BTCF0:USTF0",1672971781586,0.67953389,16834.0,16833.0,0.82299201]
["bitfinex-derivatives","BTCF0:USTF0",1672971782538,0.67953389,16834.0,16833.0,0.68947338]
["bitfinex-derivatives","BTCF0:USTF0",1672971782747,0.67953389,16834.0,16833.0,0.82299201]
["bitfinex-derivatives","BTCF0:USTF0",1672971783690,0.67953389,16834.0,16833.0,0.73389601]
["bitfinex-derivatives","BTCF0:USTF0",1672971783894,0.67953389,16834.0,16833.0,0.82302689]
["bitfinex-derivatives","BTCF0:USTF0",1672971784322,0.67953389,16834.0,16833.0,0.73389601]
["bitfinex-derivatives","BTCF0:USTF0",1672971784744,0.67953389,16834.0,16833.0,0.82302545]
["bitfinex-derivatives","BTCF0:USTF0",1672971787799,0.67953389,16834.0,16833.0,0.73389601]
["bitfinex-derivatives","BTCF0:USTF0",1672971788534,0.015,16834.0,16833.0,0.73389601]
["bitfinex-derivatives","BTCF0:USTF0",1672971788754,0.015,16834.0,16833.0,1.86306093]
["bitfinex-derivatives","BTCF0:USTF0",1672971789063,0.015,16834.0,16833.0,1.90731525]
["bitfinex-derivatives","BTCF0:USTF0",1672971789684,0.015,16834.0,16833.0,1.90772424]
["bitfinex-derivatives","BTCF0:USTF0",1672971790842,0.015,16834.0,16833.0,1.86306134]
["bitfinex-derivatives","BTCF0:USTF0",1672971792205,0.015,16834.0,16833.0,1.19337738]
["bitfinex-derivatives","BTCF0:USTF0",1672971792411,0.015,16834.0,16833.0,1.28242561]
["bitfinex-derivatives","BTCF0:USTF0",1672971792625,0.015,16834.0,16833.0,1.19337738]
["bitfinex-derivatives","BTCF0:USTF0",1672971793052,0.015,16834.0,16833.0,1.28242561]
["bitfinex-derivatives","BTCF0:USTF0",1672971797787,0.015,16834.0,16833.0,0.98172561]
["bitfinex-derivatives","BTCF0:USTF0",1672971797993,0.015,16834.0,16833.0,1.58312561]
["bitfinex-derivatives","BTCF0:USTF0",1672971798212,0.015,16834.0,16833.0,1.49407738]
["bitfinex-derivatives","BTCF0:USTF0",1672971799155,0.015,16834.0,16833.0,1.58312561]
["bitfinex-derivatives","BTCF0:USTF0",1672971799368,0.015,16834.0,16833.0,1.49407738]
["bitfinex-derivatives","BTCF0:USTF0",1672971799679,0.015,16834.0,16833.0,2.38653365]
["bitfinex-derivatives","BTCF0:USTF0",1672971799991,0.015,16834.0,16833.0,2.16373853]
["bitfinex-derivatives","BTCF0:USTF0",1672971800414,0.015,16834.0,16833.0,2.38653365]
["bitfinex-derivatives","BTCF0:USTF0",1672971800616,0.015,16834.0,16833.0,2.16373853]
["bitfinex-derivatives","BTCF0:USTF0",1672971805449,0.015,16834.0,16833.0,1.86303853]
["bitfinex-derivatives","BTCF0:USTF0",1672971805663,0.015,16834.0,16833.0,2.16373853]
["bitfinex-derivatives","BTCF0:USTF0",1672971806400,0.015,16834.0,16833.0,2.38653365]
["bitfinex-derivatives","BTCF0:USTF0",1672971806922,0.015,16834.0,16833.0,2.20840143]
["bitfinex-derivatives","BTCF0:USTF0",1672971807128,0.015,16834.0,16833.0,1.85034025]
["bitfinex-derivatives","BTCF0:USTF0",1672971807450,0.66453389,16836.0,16833.0,1.71652363]
["bitfinex-derivatives","BTCF0:USTF0",1672971807657,0.66453389,16836.0,16835.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672971808604,0.67553389,16836.0,16835.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672971808916,0.67544959,16836.0,16835.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672971809127,0.67544959,16836.0,16835.0,0.3687]
["bitfinex-derivatives","BTCF0:USTF0",1672971811225,0.67544959,16836.0,16835.0,0.7687]
["bitfinex-derivatives","BTCF0:USTF0",1672971814796,0.67544959,16836.0,16835.0,0.85767732]
["bitfinex-derivatives","BTCF0:USTF0",1672971815002,0.67544959,16836.0,16835.0,0.69044507]
["bitfinex-derivatives","BTCF0:USTF0",1672971815216,0.67544959,16836.0,16835.0,0.99114507]
["bitfinex-derivatives","BTCF0:USTF0",1672971815427,0.67544959,16836.0,16835.0,0.85767732]
["bitfinex-derivatives","BTCF0:USTF0",1672971822372,0.67544959,16836.0,16835.0,0.7687]
["bitfinex-derivatives","BTCF0:USTF0",1672971822891,0.67544959,16836.0,16835.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1672971826039,0.67544959,16836.0,16835.0,0.7687]
["bitfinex-derivatives","BTCF0:USTF0",1672971829722,0.67544959,16836.0,16835.0,1.4381722]
["bitfinex-derivatives","BTCF0:USTF0",1672971836865,0.67544959,16836.0,16835.0,1.1374722]
["bitfinex-derivatives","BTCF0:USTF0",1672971837078,0.67544959,16836.0,16835.0,2.0311722]
["bitfinex-derivatives","BTCF0:USTF0",1672971837287,0.67544959,16836.0,16835.0,1.45080112]
["bitfinex-derivatives","BTCF0:USTF0",1672971838973,0.67544959,16836.0,16835.0,1.3617]
["bitfinex-derivatives","BTCF0:USTF0",1672971839494,0.67544959,16836.0,16835.0,1.45080112]
["bitfinex-derivatives","BTCF0:USTF0",1672971840342,0.67544959,16836.0,16835.0,1.3617]
["bitfinex-derivatives","BTCF0:USTF0",1672971841076,0.67544959,16836.0,16835.0,1.45080112]
["bitfinex-derivatives","BTCF0:USTF0",1672971841498,0.67544959,16836.0,16835.0,1.3617]
["bitfinex-derivatives","BTCF0:USTF0",1672971844758,0.67544959,16836.0,16835.0,2.16482351]
["bitfinex-derivatives","BTCF0:USTF0",1672971845067,0.67544959,16836.0,16835.0,2.03117184]
["bitfinex-derivatives","BTCF0:USTF0",1672971845278,0.67544959,16836.0,16835.0,2.164836]
["bitfinex-derivatives","BTCF0:USTF0",1672971845805,0.67544959,16836.0,16835.0,2.03117184]
["bitfinex-derivatives","BTCF0:USTF0",1672971846546,0.67544959,16836.0,16835.0,2.16483695]
["bitfinex-derivatives","BTCF0:USTF0",1672971846746,0.67544959,16836.0,16835.0,2.16483907]
["bitfinex-derivatives","BTCF0:USTF0",1672971849685,0.67544959,16836.0,16835.0,1.67332422]
["bitfinex-derivatives","BTCF0:USTF0",1672971849896,0.67544959,16836.0,16835.0,1.49536723]
["bitfinex-derivatives","BTCF0:USTF0",1672971852211,0.67544959,16836.0,16835.0,1.3617]
["bitfinex-derivatives","BTCF0:USTF0",1672971854109,0.67544959,16836.0,16835.0,0.7687]
["bitfinex-derivatives","BTCF0:USTF0",1672971858417,0.67544959,16836.0,16835.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1672971859148,0.67544959,16836.0,16835.0,0.46787302]
["bitfinex-derivatives","BTCF0:USTF0",1672971859682,0.67544959,16836.0,16835.0,0.60154025]
["bitfinex-derivatives","BTCF0:USTF0",1672971861883,0.67544959,16836.0,16835.0,0.69064875]
["bitfinex-derivatives","BTCF0:USTF0",1672971863358,0.67544959,16836.0,16835.0,0.60154025]
["bitfinex-derivatives","BTCF0:USTF0",1672971863675,0.67544959,16836.0,16835.0,0.69064708]
["bitfinex-derivatives","BTCF0:USTF0",1672971864515,0.67544959,16836.0,16835.0,0.60154025]
["bitfinex-derivatives","BTCF0:USTF0",1672971866196,0.67544959,16836.0,16835.0,0.90224025]
["bitfinex-derivatives","BTCF0:USTF0",1672971867134,0.67544959,16836.0,16835.0,0.76857302]
["bitfinex-derivatives","BTCF0:USTF0",1672971870512,0.67544959,16836.0,16835.0,0.46787302]
["bitfinex-derivatives","BTCF0:USTF0",1672971870719,0.67544959,16836.0,16835.0,0.76857302]
["bitfinex-derivatives","BTCF0:USTF0",1672971872616,0.67544959,16836.0,16835.0,0.46787302]
["bitfinex-derivatives","BTCF0:USTF0",1672971872829,0.67544959,16836.0,16835.0,0.76857302]
["bitfinex-derivatives","BTCF0:USTF0",1672971874725,0.67544959,16836.0,16835.0,1.43805457]
["bitfinex-derivatives","BTCF0:USTF0",1672971876822,0.67544959,16836.0,16835.0,1.13735457]
["bitfinex-derivatives","BTCF0:USTF0",1672971882502,0.67544959,16836.0,16835.0,1.36014969]
["bitfinex-derivatives","BTCF0:USTF0",1672971883868,0.67544959,16836.0,16835.0,1.1821927]
["bitfinex-derivatives","BTCF0:USTF0",1672971888065,0.67544959,16836.0,16835.0,1.4828927]
["bitfinex-derivatives","BTCF0:USTF0",1672971890593,0.67544959,16836.0,16835.0,1.26009758]
["bitfinex-derivatives","BTCF0:USTF0",1672971890799,0.67544959,16836.0,16835.0,1.48283997]
["bitfinex-derivatives","BTCF0:USTF0",1672971891548,0.67544959,16836.0,16835.0,1.26009758]
["bitfinex-derivatives","BTCF0:USTF0",1672971892800,0.67544959,16836.0,16835.0,1.48278483]
["bitfinex-derivatives","BTCF0:USTF0",1672971894276,0.67544959,16836.0,16835.0,1.66093874]
["bitfinex-derivatives","BTCF0:USTF0",1672971894476,0.67544959,16836.0,16835.0,1.48278483]
["bitfinex-derivatives","BTCF0:USTF0",1672971894685,0.67544959,16836.0,16835.0,1.66093902]
["bitfinex-derivatives","BTCF0:USTF0",1672971895225,0.67544959,16836.0,16835.0,1.66093222]
["bitfinex-derivatives","BTCF0:USTF0",1672971895535,0.67544959,16836.0,16835.0,1.48278483]
["bitfinex-derivatives","BTCF0:USTF0",1672971895740,0.67544959,16836.0,16835.0,1.66093257]
["bitfinex-derivatives","BTCF0:USTF0",1672971895956,0.67544959,16836.0,16835.0,1.36023257]
["bitfinex-derivatives","BTCF0:USTF0",1672971896160,0.67544959,16836.0,16835.0,1.66093257]
["bitfinex-derivatives","BTCF0:USTF0",1672971896479,0.67544959,16836.0,16835.0,1.48278483]
["bitfinex-derivatives","BTCF0:USTF0",1672971902049,0.67544959,16836.0,16835.0,1.18208483]
["bitfinex-derivatives","BTCF0:USTF0",1672971902261,0.67544959,16836.0,16835.0,1.48278483]
["bitfinex-derivatives","BTCF0:USTF0",1672971903621,0.67544959,16836.0,16835.0,1.66092758]
["bitfinex-derivatives","BTCF0:USTF0",1672971904044,0.67544959,16836.0,16835.0,1.48278483]
["bitfinex-derivatives","BTCF0:USTF0",1672971904569,0.67544959,16836.0,16835.0,1.66092932]
["bitfinex-derivatives","BTCF0:USTF0",1672971904886,0.67544959,16836.0,16835.0,1.43824229]
["bitfinex-derivatives","BTCF0:USTF0",1672971907834,0.67544959,16836.0,16835.0,1.43808163]
["bitfinex-derivatives","BTCF0:USTF0",1672971908984,0.67544959,16836.0,16835.0,1.13738163]
["bitfinex-derivatives","BTCF0:USTF0",1672971909194,0.67544959,16836.0,16835.0,1.43808163]
["bitfinex-derivatives","BTCF0:USTF0",1672971912242,0.67544959,16836.0,16835.0,1.48262417]
["bitfinex-derivatives","BTCF0:USTF0",1672971919706,0.67544959,16836.0,16835.0,1.25993692]
["bitfinex-derivatives","BTCF0:USTF0",1672971929265,0.67544959,16836.0,16835.0,1.48265333]
["bitfinex-derivatives","BTCF0:USTF0",1672971929478,0.67544959,16836.0,16835.0,1.25993692]
["bitfinex-derivatives","BTCF0:USTF0",1672971930636,0.67544959,16836.0,16835.0,1.48265373]
["bitfinex-derivatives","BTCF0:USTF0",1672971930841,0.67544959,16836.0,16835.0,1.25993692]
["bitfinex-derivatives","BTCF0:USTF0",1672971931581,0.67544959,16836.0,16835.0,1.48264867]
["bitfinex-derivatives","BTCF0:USTF0",1672971934739,0.67544959,16836.0,16835.0,1.25993692]
["bitfinex-derivatives","BTCF0:USTF0",1672971937468,0.67544959,16836.0,16835.0,1.48265012]
["bitfinex-derivatives","BTCF0:USTF0",1672971938092,0.67544959,16836.0,16835.0,1.78335012]
["bitfinex-derivatives","BTCF0:USTF0",1672971939240,0.67544959,16836.0,16835.0,1.56063692]
["bitfinex-derivatives","BTCF0:USTF0",1672971940828,0.67544959,16836.0,16835.0,1.43811291]
["bitfinex-derivatives","BTCF0:USTF0",1672971941977,0.67544959,16836.0,16835.0,1.44340055]
["bitfinex-derivatives","BTCF0:USTF0",1672971942923,0.66444959,16836.0,16835.0,1.37040055]
["bitfinex-derivatives","BTCF0:USTF0",1672971943139,0.67544959,16836.0,16835.0,1.44340055]
["bitfinex-derivatives","BTCF0:USTF0",1672971943348,0.67544959,16836.0,16835.0,1.57702518]
["bitfinex-derivatives","BTCF0:USTF0",1672971943560,0.67544959,16836.0,16835.0,1.44340055]
["bitfinex-derivatives","BTCF0:USTF0",1672971944308,0.67544959,16836.0,16835.0,1.57702539]
["bitfinex-derivatives","BTCF0:USTF0",1672971944618,0.66444959,16836.0,16835.0,1.50402539]
["bitfinex-derivatives","BTCF0:USTF0",1672971944838,0.67444959,16836.0,16835.0,1.08550083]
["bitfinex-derivatives","BTCF0:USTF0",1672971945248,0.67444959,16836.0,16835.0,0.90732484]
["bitfinex-derivatives","BTCF0:USTF0",1672971949790,0.67444959,16836.0,16835.0,1.57702633]
["bitfinex-derivatives","BTCF0:USTF0",1672971950105,0.67444959,16836.0,16835.0,1.44340149]
["bitfinex-derivatives","BTCF0:USTF0",1672971953571,0.67444959,16836.0,16835.0,1.44326366]
["bitfinex-derivatives","BTCF0:USTF0",1672971956627,0.67444959,16836.0,16835.0,1.66598364]
["bitfinex-derivatives","BTCF0:USTF0",1672971957239,0.67444959,16836.0,16835.0,1.44318457]
["bitfinex-derivatives","BTCF0:USTF0",1672971966279,0.67444959,16836.0,16835.0,1.66590455]
["bitfinex-derivatives","BTCF0:USTF0",1672971966496,0.67444959,16836.0,16835.0,1.48780765]
["bitfinex-derivatives","BTCF0:USTF0",1672971971955,0.67444959,16836.0,16835.0,1.18710765]
["bitfinex-derivatives","BTCF0:USTF0",1672971972269,0.67444959,16836.0,16835.0,1.48780765]
["bitfinex-derivatives","BTCF0:USTF0",1672971973002,0.67444959,16836.0,16835.0,1.36526115]
["bitfinex-derivatives","BTCF0:USTF0",1672971973213,0.67444959,16836.0,16835.0,1.66596115]
["bitfinex-derivatives","BTCF0:USTF0",1672971973423,0.67444959,16836.0,16835.0,1.48780765]
["bitfinex-derivatives","BTCF0:USTF0",1672971976578,0.67444959,16836.0,16835.0,1.26508767]
["bitfinex-derivatives","BTCF0:USTF0",1672971977422,0.67444959,16836.0,16835.0,1.48775078]
["bitfinex-derivatives","BTCF0:USTF0",1672971978166,0.67444959,16836.0,16835.0,1.26508767]
["bitfinex-derivatives","BTCF0:USTF0",1672971978474,0.67444959,16836.0,16835.0,1.48775209]
["bitfinex-derivatives","BTCF0:USTF0",1672971979847,0.67444959,16836.0,16835.0,1.26508767]
["bitfinex-derivatives","BTCF0:USTF0",1672971980999,0.6510464,16836.0,16835.0,1.26508767]
["bitfinex-derivatives","BTCF0:USTF0",1672971981315,0.6510464,16836.0,16835.0,1.56578767]
["bitfinex-derivatives","BTCF0:USTF0",1672971982997,0.6510464,16836.0,16835.0,1.83296444]
["bitfinex-derivatives","BTCF0:USTF0",1672971983519,0.6510464,16836.0,16835.0,1.56578767]
["bitfinex-derivatives","BTCF0:USTF0",1672971987309,0.6510464,16836.0,16835.0,1.78838703]
["bitfinex-derivatives","BTCF0:USTF0",1672971989204,0.6510464,16836.0,16835.0,1.56578767]
["bitfinex-derivatives","BTCF0:USTF0",1672971990677,0.6510464,16836.0,16835.0,0.96438767]
["bitfinex-derivatives","BTCF0:USTF0",1672971990888,0.6510464,16836.0,16835.0,1.56578767]
["bitfinex-derivatives","BTCF0:USTF0",1672971992455,0.6510464,16836.0,16835.0,1.78841678]
["bitfinex-derivatives","BTCF0:USTF0",1672971994985,0.6510464,16836.0,16835.0,1.56578767]
["bitfinex-derivatives","BTCF0:USTF0",1672972000346,0.6510464,16836.0,16835.0,1.83296444]
["bitfinex-derivatives","BTCF0:USTF0",1672972000977,0.6510464,16836.0,16835.0,1.56578767]
["bitfinex-derivatives","BTCF0:USTF0",1672972001611,0.6510464,16836.0,16835.0,1.83296444]
["bitfinex-derivatives","BTCF0:USTF0",1672972001819,0.6510464,16836.0,16835.0,1.56578767]
["bitfinex-derivatives","BTCF0:USTF0",1672972002764,0.6510464,16836.0,16835.0,0.96438767]
["bitfinex-derivatives","BTCF0:USTF0",1672972003185,0.6510464,16836.0,16835.0,1.56578767]
["bitfinex-derivatives","BTCF0:USTF0",1672972003602,0.6510464,16836.0,16835.0,1.83296444]
["bitfinex-derivatives","BTCF0:USTF0",1672972005289,0.6510464,16836.0,16835.0,1.56578767]
["bitfinex-derivatives","BTCF0:USTF0",1672972005602,0.6510464,16836.0,16835.0,1.83296444]
["bitfinex-derivatives","BTCF0:USTF0",1672972006857,0.6510464,16836.0,16835.0,1.53226444]
["bitfinex-derivatives","BTCF0:USTF0",1672972007076,0.6510464,16836.0,16835.0,1.83296444]
["bitfinex-derivatives","BTCF0:USTF0",1672972009808,0.6510464,16836.0,16835.0,1.56578767]
["bitfinex-derivatives","BTCF0:USTF0",1672972017058,0.6510464,16836.0,16835.0,0.96438767]
["bitfinex-derivatives","BTCF0:USTF0",1672972017269,0.6510464,16836.0,16835.0,1.83296444]
["bitfinex-derivatives","BTCF0:USTF0",1672972019154,0.62764325,16836.0,16835.0,1.83296444]
["bitfinex-derivatives","BTCF0:USTF0",1672972022204,0.62764325,16836.0,16835.0,1.56578767]
["bitfinex-derivatives","BTCF0:USTF0",1672972023889,0.62764325,16836.0,16835.0,1.83296444]
["bitfinex-derivatives","BTCF0:USTF0",1672972024627,0.62764325,16836.0,16835.0,1.56578767]
["bitfinex-derivatives","BTCF0:USTF0",1672972025152,0.62764325,16836.0,16835.0,0.96438767]
["bitfinex-derivatives","BTCF0:USTF0",1672972025360,0.62764325,16836.0,16835.0,1.56578767]
["bitfinex-derivatives","BTCF0:USTF0",1672972027554,0.62764325,16836.0,16835.0,0.96438767]
["bitfinex-derivatives","BTCF0:USTF0",1672972027769,0.62764325,16836.0,16835.0,1.56578767]
["bitfinex-derivatives","BTCF0:USTF0",1672972029359,0.62764325,16836.0,16835.0,1.78859731]
["bitfinex-derivatives","BTCF0:USTF0",1672972032404,0.62764325,16836.0,16835.0,1.48789731]
["bitfinex-derivatives","BTCF0:USTF0",1672972036823,0.62764325,16836.0,16835.0,1.26508767]
["bitfinex-derivatives","BTCF0:USTF0",1672972037764,0.62764325,16836.0,16835.0,1.48781535]
["bitfinex-derivatives","BTCF0:USTF0",1672972037974,0.62764325,16836.0,16835.0,1.26508767]
["bitfinex-derivatives","BTCF0:USTF0",1672972038183,0.62764325,16836.0,16835.0,1.48781533]
["bitfinex-derivatives","BTCF0:USTF0",1672972038394,0.62764325,16836.0,16835.0,1.26508767]
["bitfinex-derivatives","BTCF0:USTF0",1672972038708,0.62764325,16836.0,16835.0,1.48781478]
["bitfinex-derivatives","BTCF0:USTF0",1672972039341,0.62764325,16836.0,16835.0,1.48781525]
["bitfinex-derivatives","BTCF0:USTF0",1672972046169,0.62764325,16836.0,16835.0,1.66600309]
["bitfinex-derivatives","BTCF0:USTF0",1672972046382,0.62764325,16836.0,16835.0,1.48781525]
["bitfinex-derivatives","BTCF0:USTF0",1672972053319,0.62764325,16836.0,16835.0,1.26508767]
["bitfinex-derivatives","BTCF0:USTF0",1672972054995,0.62764325,16836.0,16835.0,1.48783745]
["bitfinex-derivatives","BTCF0:USTF0",1672972057624,0.62764325,16836.0,16835.0,1.26508767]
["bitfinex-derivatives","BTCF0:USTF0",1672972057830,0.62764325,16836.0,16835.0,1.48785011]
["bitfinex-derivatives","BTCF0:USTF0",1672972058358,0.62764325,16836.0,16835.0,1.26508767]
["bitfinex-derivatives","BTCF0:USTF0",1672972058980,0.62764325,16836.0,16835.0,1.53226444]
["bitfinex-derivatives","BTCF0:USTF0",1672972059402,0.62764325,16836.0,16835.0,1.26508767]
["bitfinex-derivatives","BTCF0:USTF0",1672972059827,0.62764325,16836.0,16835.0,1.53226444]
["bitfinex-derivatives","BTCF0:USTF0",1672972060037,0.62764325,16836.0,16835.0,1.26508767]
["bitfinex-derivatives","BTCF0:USTF0",1672972060254,0.62764325,16836.0,16835.0,1.53226444]
["bitfinex-derivatives","BTCF0:USTF0",1672972060469,0.62764325,16836.0,16835.0,1.26508767]
["bitfinex-derivatives","BTCF0:USTF0",1672972062668,0.4,16839.0,16835.0,1.26508767]
["bitfinex-derivatives","BTCF0:USTF0",1672972062982,0.62764325,16836.0,16835.0,1.04073894]
["bitfinex-derivatives","BTCF0:USTF0",1672972063199,0.62764325,16836.0,16835.0,1.53220716]
["bitfinex-derivatives","BTCF0:USTF0",1672972063411,0.62764325,16836.0,16835.0,1.26503039]
["bitfinex-derivatives","BTCF0:USTF0",1672972064144,0.60424001,16836.0,16835.0,1.53220716]
["bitfinex-derivatives","BTCF0:USTF0",1672972065187,0.60424001,16836.0,16835.0,1.83290716]
["bitfinex-derivatives","BTCF0:USTF0",1672972065390,0.60424001,16836.0,16835.0,1.56573039]
["bitfinex-derivatives","BTCF0:USTF0",1672972065601,0.60424001,16836.0,16835.0,0.96433039]
["bitfinex-derivatives","BTCF0:USTF0",1672972065811,0.60424001,16836.0,16835.0,1.56573039]
["bitfinex-derivatives","BTCF0:USTF0",1672972066032,0.60424001,16836.0,16835.0,1.83290716]
["bitfinex-derivatives","BTCF0:USTF0",1672972070130,0.60424001,16836.0,16835.0,1.56573039]
["bitfinex-derivatives","BTCF0:USTF0",1672972072764,0.60424001,16836.0,16835.0,1.83290716]
["bitfinex-derivatives","BTCF0:USTF0",1672972072973,0.60424001,16836.0,16835.0,1.56573039]
["bitfinex-derivatives","BTCF0:USTF0",1672972074858,0.60424001,16836.0,16835.0,0.96433039]
["bitfinex-derivatives","BTCF0:USTF0",1672972075074,0.60424001,16836.0,16835.0,1.56573039]
["bitfinex-derivatives","BTCF0:USTF0",1672972075489,0.60424001,16836.0,16835.0,0.96433039]
["bitfinex-derivatives","BTCF0:USTF0",1672972076013,0.60424001,16836.0,16835.0,1.56573039]
["bitfinex-derivatives","BTCF0:USTF0",1672972077597,0.60424001,16836.0,16835.0,1.83290716]
["bitfinex-derivatives","BTCF0:USTF0",1672972080438,0.60424001,16836.0,16835.0,1.56573039]
["bitfinex-derivatives","BTCF0:USTF0",1672972081272,0.60424001,16836.0,16835.0,1.83290716]
["bitfinex-derivatives","BTCF0:USTF0",1672972081477,0.60424001,16836.0,16835.0,1.56573039]
["bitfinex-derivatives","BTCF0:USTF0",1672972087892,0.60424001,16836.0,16835.0,1.7884263]
["bitfinex-derivatives","BTCF0:USTF0",1672972088318,0.60424001,16836.0,16835.0,1.56573039]
["bitfinex-derivatives","BTCF0:USTF0",1672972091147,0.60424001,16836.0,16835.0,1.78845607]
["bitfinex-derivatives","BTCF0:USTF0",1672972091357,0.60424001,16836.0,16835.0,1.78845353]
["bitfinex-derivatives","BTCF0:USTF0",1672972091881,0.60424001,16836.0,16835.0,1.56573039]
["bitfinex-derivatives","BTCF0:USTF0",1672972092404,0.60424001,16836.0,16835.0,1.78846513]
["bitfinex-derivatives","BTCF0:USTF0",1672972095554,0.60424001,16836.0,16835.0,1.48776513]
["bitfinex-derivatives","BTCF0:USTF0",1672972095766,0.60424001,16836.0,16835.0,1.44321778]
["bitfinex-derivatives","BTCF0:USTF0",1672972096189,0.60424001,16836.0,16835.0,1.66595252]
["bitfinex-derivatives","BTCF0:USTF0",1672972097025,0.60424001,16836.0,16835.0,1.44321778]
["bitfinex-derivatives","BTCF0:USTF0",1672972097671,0.60424001,16836.0,16835.0,1.66595252]
["bitfinex-derivatives","BTCF0:USTF0",1672972098931,0.60424001,16836.0,16835.0,1.66592836]
["bitfinex-derivatives","BTCF0:USTF0",1672972099144,0.60424001,16836.0,16835.0,1.48776513]
["bitfinex-derivatives","BTCF0:USTF0",1672972100084,0.60424001,16836.0,16835.0,1.26503039]
["bitfinex-derivatives","BTCF0:USTF0",1672972100717,0.60424001,16836.0,16835.0,1.48772108]
["bitfinex-derivatives","BTCF0:USTF0",1672972110075,0.60424001,16836.0,16835.0,1.66586244]
["bitfinex-derivatives","BTCF0:USTF0",1672972111347,0.60424001,16836.0,16835.0,1.66575678]
["bitfinex-derivatives","BTCF0:USTF0",1672972114700,0.60424001,16836.0,16835.0,1.48761542]
["bitfinex-derivatives","BTCF0:USTF0",1672972120275,0.60424001,16836.0,16835.0,1.26492473]
["bitfinex-derivatives","BTCF0:USTF0",1672972120602,0.60424001,16836.0,16835.0,1.48772302]
["bitfinex-derivatives","BTCF0:USTF0",1672972122696,0.60424001,16836.0,16835.0,1.66596229]
["bitfinex-derivatives","BTCF0:USTF0",1672972124484,0.60424001,16836.0,16835.0,1.48772302]
["bitfinex-derivatives","BTCF0:USTF0",1672972125115,0.60424001,16836.0,16835.0,1.66596252]
["bitfinex-derivatives","BTCF0:USTF0",1672972125326,0.60424001,16836.0,16835.0,1.66596882]
["bitfinex-derivatives","BTCF0:USTF0",1672972127631,0.60424001,16836.0,16835.0,1.36526882]
["bitfinex-derivatives","BTCF0:USTF0",1672972127844,0.60424001,16836.0,16835.0,1.66596623]
["bitfinex-derivatives","BTCF0:USTF0",1672972128373,0.60424001,16836.0,16835.0,1.48772302]
["bitfinex-derivatives","BTCF0:USTF0",1672972128591,0.60424001,16836.0,16835.0,1.66596575]
["bitfinex-derivatives","BTCF0:USTF0",1672972128802,0.60424001,16836.0,16835.0,1.48772302]
["bitfinex-derivatives","BTCF0:USTF0",1672972131013,0.60424001,16836.0,16835.0,1.26492473]
["bitfinex-derivatives","BTCF0:USTF0",1672972131225,0.60424001,16836.0,16835.0,1.48772837]
["bitfinex-derivatives","BTCF0:USTF0",1672972140162,0.60424001,16836.0,16835.0,1.71054389]
["bitfinex-derivatives","BTCF0:USTF0",1672972140369,0.60424001,16836.0,16835.0,1.48772837]
["bitfinex-derivatives","BTCF0:USTF0",1672972140581,0.60424001,16836.0,16835.0,1.71054332]
["bitfinex-derivatives","BTCF0:USTF0",1672972140783,0.60424001,16836.0,16835.0,1.93335866]
["bitfinex-derivatives","BTCF0:USTF0",1672972142469,0.60424001,16836.0,16835.0,1.71054332]
["bitfinex-derivatives","BTCF0:USTF0",1672972142673,0.60424001,16836.0,16835.0,1.93335689]
["bitfinex-derivatives","BTCF0:USTF0",1672972143093,0.60424001,16836.0,16835.0,1.63265689]
["bitfinex-derivatives","BTCF0:USTF0",1672972143311,0.60424001,16836.0,16835.0,1.93335689]
["bitfinex-derivatives","BTCF0:USTF0",1672972143517,0.60424001,16836.0,16835.0,1.63265689]
["bitfinex-derivatives","BTCF0:USTF0",1672972143718,0.60424001,16836.0,16835.0,1.93335689]
["bitfinex-derivatives","BTCF0:USTF0",1672972144351,0.60424001,16836.0,16835.0,1.71054332]
["bitfinex-derivatives","BTCF0:USTF0",1672972145198,0.60424001,16836.0,16835.0,1.93335768]
["bitfinex-derivatives","BTCF0:USTF0",1672972158450,0.60424001,16836.0,16835.0,2.11161121]
["bitfinex-derivatives","BTCF0:USTF0",1672972158671,0.60424001,16836.0,16835.0,1.14120775]
["bitfinex-derivatives","BTCF0:USTF0",1672972158870,0.60424001,16836.0,16835.0,1.05207234]
["bitfinex-derivatives","BTCF0:USTF0",1672972159081,0.90424001,16836.0,16835.0,1.05207234]
["bitfinex-derivatives","BTCF0:USTF0",1672972159290,0.90424001,16836.0,16835.0,1.14116324]
["bitfinex-derivatives","BTCF0:USTF0",1672972159507,0.90424001,16836.0,16835.0,1.007466]
["bitfinex-derivatives","BTCF0:USTF0",1672972159821,0.90424001,16836.0,16835.0,1.05207234]
["bitfinex-derivatives","BTCF0:USTF0",1672972160024,0.90424001,16836.0,16835.0,1.14115927]
["bitfinex-derivatives","BTCF0:USTF0",1672972161706,0.60424001,16836.0,16835.0,1.05207234]
["bitfinex-derivatives","BTCF0:USTF0",1672972162757,0.60424001,16836.0,16835.0,1.14114271]
["bitfinex-derivatives","BTCF0:USTF0",1672972164028,0.60424001,16836.0,16835.0,1.14104437]
["bitfinex-derivatives","BTCF0:USTF0",1672972164450,0.60424001,16836.0,16835.0,1.352674]
["bitfinex-derivatives","BTCF0:USTF0",1672972165079,0.60424001,16836.0,16835.0,1.44173419]
["bitfinex-derivatives","BTCF0:USTF0",1672972166964,0.60424001,16836.0,16835.0,1.30803695]
["bitfinex-derivatives","BTCF0:USTF0",1672972167705,0.60424001,16836.0,16835.0,1.44173419]
["bitfinex-derivatives","BTCF0:USTF0",1672972168128,0.60424001,16836.0,16835.0,1.30803695]
["bitfinex-derivatives","BTCF0:USTF0",1672972168752,0.60424001,16836.0,16835.0,1.44173419]
["bitfinex-derivatives","BTCF0:USTF0",1672972168963,0.60424001,16836.0,16835.0,1.30803695]
["bitfinex-derivatives","BTCF0:USTF0",1672972170966,0.60424001,16836.0,16835.0,1.00733695]
["bitfinex-derivatives","BTCF0:USTF0",1672972172640,0.60424001,16836.0,16835.0,0.98973695]
["bitfinex-derivatives","BTCF0:USTF0",1672972175173,0.60424001,16836.0,16835.0,0.90067676]
["bitfinex-derivatives","BTCF0:USTF0",1672972177175,0.60424001,16836.0,16835.0,0.98973695]
["bitfinex-derivatives","BTCF0:USTF0",1672972181065,0.60424001,16836.0,16835.0,1.12343419]
["bitfinex-derivatives","BTCF0:USTF0",1672972181271,0.60424001,16836.0,16835.0,0.98973695]
["bitfinex-derivatives","BTCF0:USTF0",1672972182735,0.60424001,16836.0,16835.0,1.034374]
["bitfinex-derivatives","BTCF0:USTF0",1672972183162,0.60424001,16836.0,16835.0,1.21262753]
["bitfinex-derivatives","BTCF0:USTF0",1672972183477,0.60424001,16836.0,16835.0,1.7041412]
["bitfinex-derivatives","BTCF0:USTF0",1672972183900,0.60424001,16836.0,16835.0,1.034374]
["bitfinex-derivatives","BTCF0:USTF0",1672972186733,0.60424001,16836.0,16835.0,1.12341921]
["bitfinex-derivatives","BTCF0:USTF0",1672972187687,0.60424001,16836.0,16835.0,0.98972197]
["bitfinex-derivatives","BTCF0:USTF0",1672972188107,0.60424001,16836.0,16835.0,1.12341921]
["bitfinex-derivatives","BTCF0:USTF0",1672972188318,0.60424001,16836.0,16835.0,0.98972197]
["bitfinex-derivatives","BTCF0:USTF0",1672972188733,0.60424001,16836.0,16835.0,1.12341921]
["bitfinex-derivatives","BTCF0:USTF0",1672972190105,0.60424001,16836.0,16835.0,0.98972197]
["bitfinex-derivatives","BTCF0:USTF0",1672972191998,0.60424001,16836.0,16835.0,0.90067676]
["bitfinex-derivatives","BTCF0:USTF0",1672972195974,0.60424001,16836.0,16835.0,0.98972197]
["bitfinex-derivatives","BTCF0:USTF0",1672972196399,0.60424001,16836.0,16835.0,0.90067676]
["bitfinex-derivatives","BTCF0:USTF0",1672972196610,0.60424001,16836.0,16835.0,0.98972197]
["bitfinex-derivatives","BTCF0:USTF0",1672972196822,0.60424001,16836.0,16835.0,0.90067676]
["bitfinex-derivatives","BTCF0:USTF0",1672972197032,0.60424001,16836.0,16835.0,0.98972197]
["bitfinex-derivatives","BTCF0:USTF0",1672972197774,0.60424001,16836.0,16835.0,1.12341921]
["bitfinex-derivatives","BTCF0:USTF0",1672972198729,0.60424001,16836.0,16835.0,0.6076638]
["bitfinex-derivatives","BTCF0:USTF0",1672972198934,0.60424001,16836.0,16835.0,0.51861859]
["bitfinex-derivatives","BTCF0:USTF0",1672972200931,0.60409868,16836.0,16835.0,0.51861859]
["bitfinex-derivatives","BTCF0:USTF0",1672972201567,0.9014,16837.0,16835.0,0.51861859]
["bitfinex-derivatives","BTCF0:USTF0",1672972201774,0.60409868,16836.0,16835.0,0.51861859]
["bitfinex-derivatives","BTCF0:USTF0",1672972208812,1.20549868,16836.0,16835.0,0.51861859]
["bitfinex-derivatives","BTCF0:USTF0",1672972209018,0.60409868,16836.0,16835.0,0.51861859]
["bitfinex-derivatives","BTCF0:USTF0",1672972209229,1.20549868,16836.0,16835.0,0.51861859]
["bitfinex-derivatives","BTCF0:USTF0",1672972246349,1.20549868,16836.0,16835.0,0.51841238]
["bitfinex-derivatives","BTCF0:USTF0",1672972261582,1.21449868,16836.0,16835.0,0.53161859]
["bitfinex-derivatives","BTCF0:USTF0",1672972262010,1.20549868,16836.0,16835.0,0.44561859]
["bitfinex-derivatives","BTCF0:USTF0",1672972262328,1.20549868,16836.0,16835.0,0.44961859]
["bitfinex-derivatives","BTCF0:USTF0",1672972262329,1.24949868,16836.0,16835.0,0.44961859]
["bitfinex-derivatives","BTCF0:USTF0",1672972262537,1.20549868,16836.0,16835.0,0.44561859]
["bitfinex-derivatives","BTCF0:USTF0",1672972262855,1.30249868,16836.0,16835.0,0.45361859]
["bitfinex-derivatives","BTCF0:USTF0",1672972263266,0.6984,16836.0,16835.0,0.45361859]
["bitfinex-derivatives","BTCF0:USTF0",1672972263900,0.3977,16836.0,16835.0,0.45361859]
["bitfinex-derivatives","BTCF0:USTF0",1672972264318,0.097,16836.0,16835.0,0.45361859]
["bitfinex-derivatives","BTCF0:USTF0",1672972264531,0.097,16836.0,16835.0,0.9328532]
["bitfinex-derivatives","BTCF0:USTF0",1672972264738,0.0176,16838.0,16835.0,0.9328532]
["bitfinex-derivatives","BTCF0:USTF0",1672972264949,0.0176,16838.0,16835.0,1.02189841]
["bitfinex-derivatives","BTCF0:USTF0",1672972265377,0.0176,16838.0,16836.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672972265801,0.0206,16838.0,16836.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672972267279,0.3206,16838.0,16836.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672972268036,0.3206,16838.0,16836.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1672972268240,0.0206,16838.0,16836.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1672972268657,0.0176,16838.0,16836.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1672972271832,0.0176,16838.0,16836.0,0.7067]
["bitfinex-derivatives","BTCF0:USTF0",1672972277383,0.0174919,16838.0,16836.0,0.7067]
["bitfinex-derivatives","BTCF0:USTF0",1672972282968,0.0174919,16838.0,16836.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1672972283158,0.0174919,16838.0,16836.0,0.7067]
["bitfinex-derivatives","BTCF0:USTF0",1672972285690,0.60409868,16837.0,16836.0,0.7067]
["bitfinex-derivatives","BTCF0:USTF0",1672972288413,0.60409868,16837.0,16836.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672972288625,0.60409868,16837.0,16836.0,0.8417]
["bitfinex-derivatives","BTCF0:USTF0",1672972290626,0.60409868,16837.0,16836.0,0.7757]
["bitfinex-derivatives","BTCF0:USTF0",1672972297571,0.60409868,16837.0,16836.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1672972318800,0.60409868,16837.0,16836.0,0.56404521]
["bitfinex-derivatives","BTCF0:USTF0",1672972319010,0.60409868,16837.0,16836.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1672972321427,0.60409868,16837.0,16836.0,0.69774245]
["bitfinex-derivatives","BTCF0:USTF0",1672972321751,0.60409868,16837.0,16836.0,0.60869724]
["bitfinex-derivatives","BTCF0:USTF0",1672972322161,0.58688368,16837.0,16836.0,0.60869724]
["bitfinex-derivatives","BTCF0:USTF0",1672972323847,0.58688368,16837.0,16836.0,0.69778998]
["bitfinex-derivatives","BTCF0:USTF0",1672972324469,0.58688368,16837.0,16836.0,0.56409274]
["bitfinex-derivatives","BTCF0:USTF0",1672972325311,0.58688368,16837.0,16836.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1672972329096,0.58688368,16837.0,16836.0,0.7757]
["bitfinex-derivatives","BTCF0:USTF0",1672972329735,0.58688368,16837.0,16836.0,0.86479274]
["bitfinex-derivatives","BTCF0:USTF0",1672972330883,0.58688368,16837.0,16836.0,0.99848998]
["bitfinex-derivatives","BTCF0:USTF0",1672972331094,0.0174919,16838.0,16836.0,0.99848998]
["bitfinex-derivatives","BTCF0:USTF0",1672972331095,0.0174919,16838.0,16836.0,0.86479274]
["bitfinex-derivatives","BTCF0:USTF0",1672972331314,0.0174919,16838.0,16836.0,1.29918998]
["bitfinex-derivatives","BTCF0:USTF0",1672972331627,0.57401458,16839.0,16837.0,0.08909274]
["bitfinex-derivatives","BTCF0:USTF0",1672972331838,0.57401458,16839.0,16838.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672972332880,0.57401458,16839.0,16838.0,0.38979274]
["bitfinex-derivatives","BTCF0:USTF0",1672972333511,0.57401458,16839.0,16838.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672972334565,0.57401458,16839.0,16838.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672972336990,0.57401458,16839.0,16838.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672972337409,0.57401458,16839.0,16838.0,0.39579274]
["bitfinex-derivatives","BTCF0:USTF0",1672972339405,0.57401458,16839.0,16838.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672972345284,0.57401458,16839.0,16838.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672972352112,0.57401458,16839.0,16838.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672972356646,0.57401458,16839.0,16838.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672972359902,0.57401458,16839.0,16838.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672972368004,0.57401458,16839.0,16838.0,0.39579274]
["bitfinex-derivatives","BTCF0:USTF0",1672972368220,0.57401458,16839.0,16838.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672972370318,0.57401458,16839.0,16838.0,0.39579274]
["bitfinex-derivatives","BTCF0:USTF0",1672972370519,0.57401458,16839.0,16838.0,0.52948998]
["bitfinex-derivatives","BTCF0:USTF0",1672972371165,0.57401458,16839.0,16838.0,0.44039724]
["bitfinex-derivatives","BTCF0:USTF0",1672972373791,0.57401458,16839.0,16838.0,0.74109724]
["bitfinex-derivatives","BTCF0:USTF0",1672972374724,0.57401458,16839.0,16838.0,0.13969724]
["bitfinex-derivatives","BTCF0:USTF0",1672972374937,0.57401458,16839.0,16838.0,0.74109724]
["bitfinex-derivatives","BTCF0:USTF0",1672972375888,0.57401458,16839.0,16838.0,0.8301375]
["bitfinex-derivatives","BTCF0:USTF0",1672972376315,0.57401458,16839.0,16838.0,0.69644026]
["bitfinex-derivatives","BTCF0:USTF0",1672972377880,0.57401458,16839.0,16838.0,0.6074]
["bitfinex-derivatives","BTCF0:USTF0",1672972378090,0.57401458,16839.0,16838.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672972378308,0.57401458,16839.0,16838.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672972383880,0.57401458,16839.0,16838.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672972384087,0.57401458,16839.0,16838.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672972385338,0.57401458,16839.0,16838.0,0.5294375]
["bitfinex-derivatives","BTCF0:USTF0",1672972385546,0.57401458,16839.0,16838.0,0.52932741]
["bitfinex-derivatives","BTCF0:USTF0",1672972386720,0.57401458,16839.0,16838.0,0.22862741]
["bitfinex-derivatives","BTCF0:USTF0",1672972386935,0.57401458,16839.0,16838.0,0.52932741]
["bitfinex-derivatives","BTCF0:USTF0",1672972389243,0.57401458,16839.0,16838.0,0.39563017]
["bitfinex-derivatives","BTCF0:USTF0",1672972390922,0.57401458,16839.0,16838.0,0.30658991]
["bitfinex-derivatives","BTCF0:USTF0",1672972393754,0.57401458,16839.0,16838.0,0.00588991]
["bitfinex-derivatives","BTCF0:USTF0",1672972393970,0.57401458,16839.0,16838.0,0.30658991]
["bitfinex-derivatives","BTCF0:USTF0",1672972395645,0.57401458,16839.0,16838.0,0.39563017]
["bitfinex-derivatives","BTCF0:USTF0",1672972395857,0.57401458,16839.0,16838.0,0.00588991]
["bitfinex-derivatives","BTCF0:USTF0",1672972396175,0.57401458,16839.0,16838.0,0.39563017]
["bitfinex-derivatives","BTCF0:USTF0",1672972397977,0.57401458,16839.0,16838.0,0.09493017]
["bitfinex-derivatives","BTCF0:USTF0",1672972398174,0.57401458,16839.0,16838.0,0.39563017]
["bitfinex-derivatives","BTCF0:USTF0",1672972398910,0.57401458,16839.0,16838.0,0.09493017]
["bitfinex-derivatives","BTCF0:USTF0",1672972399121,0.57401458,16839.0,16838.0,0.39563017]
["bitfinex-derivatives","BTCF0:USTF0",1672972400279,0.57401458,16839.0,16838.0,0.52932741]
["bitfinex-derivatives","BTCF0:USTF0",1672972400490,0.57377612,16839.0,16838.0,0.30658991]
["bitfinex-derivatives","BTCF0:USTF0",1672972402282,0.57377612,16839.0,16838.0,0.39563017]
["bitfinex-derivatives","BTCF0:USTF0",1672972405006,0.57377612,16839.0,16838.0,0.30658991]
["bitfinex-derivatives","BTCF0:USTF0",1672972406582,0.57377612,16839.0,16838.0,0.39563017]
["bitfinex-derivatives","BTCF0:USTF0",1672972407834,0.57377612,16839.0,16838.0,0.44028715]
["bitfinex-derivatives","BTCF0:USTF0",1672972408260,0.57377612,16839.0,16838.0,0.74028715]
["bitfinex-derivatives","BTCF0:USTF0",1672972408896,0.57377612,16839.0,16838.0,1.04098715]
["bitfinex-derivatives","BTCF0:USTF0",1672972409114,0.57377612,16839.0,16838.0,1.57697646]
["bitfinex-derivatives","BTCF0:USTF0",1672972409854,0.57377612,16839.0,16838.0,1.71059553]
["bitfinex-derivatives","BTCF0:USTF0",1672972410485,0.57377612,16839.0,16838.0,1.21916251]
["bitfinex-derivatives","BTCF0:USTF0",1672972410802,0.57377612,16839.0,16838.0,1.71060024]
["bitfinex-derivatives","BTCF0:USTF0",1672972411013,0.57377612,16839.0,16838.0,1.57698117]
["bitfinex-derivatives","BTCF0:USTF0",1672972415520,0.57377612,16839.0,16838.0,1.12996149]
["bitfinex-derivatives","BTCF0:USTF0",1672972416466,0.57377612,16839.0,16838.0,0.99635854]
["bitfinex-derivatives","BTCF0:USTF0",1672972417002,0.57377612,16839.0,16838.0,1.12996149]
["bitfinex-derivatives","BTCF0:USTF0",1672972417733,0.57377612,16839.0,16838.0,0.99635854]
["bitfinex-derivatives","BTCF0:USTF0",1672972418582,0.57377612,16839.0,16838.0,1.12996149]
["bitfinex-derivatives","BTCF0:USTF0",1672972418789,0.57377612,16839.0,16838.0,0.99635854]
["bitfinex-derivatives","BTCF0:USTF0",1672972422992,0.57377612,16839.0,16838.0,1.04089286]
["bitfinex-derivatives","BTCF0:USTF0",1672972424252,0.57377612,16839.0,16838.0,1.71058474]
["bitfinex-derivatives","BTCF0:USTF0",1672972424464,0.57377612,16839.0,16838.0,1.21914639]
["bitfinex-derivatives","BTCF0:USTF0",1672972424784,0.57377612,16839.0,16838.0,0.61774639]
["bitfinex-derivatives","BTCF0:USTF0",1672972424995,0.57377612,16839.0,16838.0,1.71057949]
["bitfinex-derivatives","BTCF0:USTF0",1672972430351,0.57377612,16839.0,16838.0,1.04089286]
["bitfinex-derivatives","BTCF0:USTF0",1672972430564,0.57377612,16839.0,16838.0,0.99634159]
["bitfinex-derivatives","BTCF0:USTF0",1672972432559,0.57377612,16839.0,16838.0,1.12994454]
["bitfinex-derivatives","BTCF0:USTF0",1672972433404,0.57377612,16839.0,16838.0,0.99634159]
["bitfinex-derivatives","BTCF0:USTF0",1672972433620,0.57377612,16839.0,16838.0,1.12994454]
["bitfinex-derivatives","BTCF0:USTF0",1672972433823,0.57377612,16839.0,16838.0,0.99634159]
["bitfinex-derivatives","BTCF0:USTF0",1672972435403,0.57377612,16839.0,16838.0,0.90728991]
["bitfinex-derivatives","BTCF0:USTF0",1672972437504,0.57377612,16839.0,16838.0,1.1299685]
["bitfinex-derivatives","BTCF0:USTF0",1672972437716,0.57377612,16839.0,16838.0,0.99636555]
["bitfinex-derivatives","BTCF0:USTF0",1672972437919,0.57377612,16839.0,16838.0,1.21914639]
["bitfinex-derivatives","BTCF0:USTF0",1672972438130,0.57377612,16839.0,16838.0,1.71058577]
["bitfinex-derivatives","BTCF0:USTF0",1672972438761,0.57377612,16839.0,16838.0,1.71058907]
["bitfinex-derivatives","BTCF0:USTF0",1672972438972,0.57377612,16839.0,16838.0,1.21914639]
["bitfinex-derivatives","BTCF0:USTF0",1672972439604,0.57377612,16839.0,16838.0,1.04089286]
["bitfinex-derivatives","BTCF0:USTF0",1672972441387,0.57377612,16839.0,16838.0,1.12999946]
["bitfinex-derivatives","BTCF0:USTF0",1672972441597,0.57377612,16839.0,16838.0,0.39499651]
["bitfinex-derivatives","BTCF0:USTF0",1672972441913,0.57377612,16839.0,16838.0,0.00588991]
["bitfinex-derivatives","BTCF0:USTF0",1672972452849,0.57377612,16839.0,16838.0,0.00573102]
["bitfinex-derivatives","BTCF0:USTF0",1672972454549,0.87377612,16839.0,16838.0,0.00573102]
["bitfinex-derivatives","BTCF0:USTF0",1672972454870,0.87377612,16839.0,16838.0,3.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672972455174,0.4,16838.0,16834.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672972455389,0.57377612,16835.0,16834.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672972456230,0.57377612,16835.0,16834.0,0.539]
["bitfinex-derivatives","BTCF0:USTF0",1672972457379,0.57477612,16835.0,16834.0,0.539]
["bitfinex-derivatives","BTCF0:USTF0",1672972470730,0.57477612,16835.0,16834.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1672972471558,0.87477612,16835.0,16834.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1672972476282,1.17547612,16835.0,16834.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1672972483755,0.87477612,16835.0,16834.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1672972484071,1.17547612,16835.0,16834.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1672972489948,0.87477612,16835.0,16834.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1672972490160,1.17547612,16835.0,16834.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1672972502988,0.87477612,16835.0,16834.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1672972503304,1.17547612,16835.0,16834.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1672972506453,1.17547612,16835.0,16834.0,0.13878766]
["bitfinex-derivatives","BTCF0:USTF0",1672972515819,1.47617612,16835.0,16834.0,0.13878766]
["bitfinex-derivatives","BTCF0:USTF0",1672972529172,0.87477612,16835.0,16834.0,0.13878766]
["bitfinex-derivatives","BTCF0:USTF0",1672972529376,1.17547612,16835.0,16834.0,0.13878766]
["bitfinex-derivatives","BTCF0:USTF0",1672972534635,0.87547612,16835.0,16834.0,0.13878766]
["bitfinex-derivatives","BTCF0:USTF0",1672972536751,0.87547612,16835.0,16834.0,0.43878766]
["bitfinex-derivatives","BTCF0:USTF0",1672972539376,0.97477612,16835.0,16834.0,0.43878766]
["bitfinex-derivatives","BTCF0:USTF0",1672972539586,0.57477612,16835.0,16834.0,0.43878766]
["bitfinex-derivatives","BTCF0:USTF0",1672972540216,0.001,16835.0,16834.0,0.43878766]
["bitfinex-derivatives","BTCF0:USTF0",1672972540860,0.001,16835.0,16834.0,0.52789426]
["bitfinex-derivatives","BTCF0:USTF0",1672972542000,0.001,16835.0,16834.0,0.43878766]
["bitfinex-derivatives","BTCF0:USTF0",1672972549469,0.001,16835.0,16834.0,1.04018766]
["bitfinex-derivatives","BTCF0:USTF0",1672972555042,0.001,16835.0,16834.0,1.04003388]
["bitfinex-derivatives","BTCF0:USTF0",1672972557565,0.001,16835.0,16834.0,1.12914048]
["bitfinex-derivatives","BTCF0:USTF0",1672972557778,0.001,16835.0,16834.0,1.04003388]
["bitfinex-derivatives","BTCF0:USTF0",1672972558096,0.001,16835.0,16834.0,1.12914048]
["bitfinex-derivatives","BTCF0:USTF0",1672972558513,0.001,16835.0,16834.0,1.04003388]
["bitfinex-derivatives","BTCF0:USTF0",1672972560513,0.001,16835.0,16834.0,1.12914048]
["bitfinex-derivatives","BTCF0:USTF0",1672972561364,0.001,16835.0,16834.0,1.04003388]
["bitfinex-derivatives","BTCF0:USTF0",1672972561773,0.001,16835.0,16834.0,1.12914048]
["bitfinex-derivatives","BTCF0:USTF0",1672972563560,0.001,16835.0,16834.0,1.04003388]
["bitfinex-derivatives","BTCF0:USTF0",1672972563777,0.001,16835.0,16834.0,1.12914048]
["bitfinex-derivatives","BTCF0:USTF0",1672972564936,0.001,16835.0,16834.0,1.04003388]
["bitfinex-derivatives","BTCF0:USTF0",1672972573030,0.001,16835.0,16834.0,1.26274343]
["bitfinex-derivatives","BTCF0:USTF0",1672972573238,0.001,16835.0,16834.0,1.17363683]
["bitfinex-derivatives","BTCF0:USTF0",1672972573556,0.001,16835.0,16834.0,1.26256988]
["bitfinex-derivatives","BTCF0:USTF0",1672972573870,0.001,16835.0,16834.0,1.17363683]
["bitfinex-derivatives","BTCF0:USTF0",1672972575863,0.001,16835.0,16834.0,0.57223683]
["bitfinex-derivatives","BTCF0:USTF0",1672972576080,0.001,16835.0,16834.0,1.17363683]
["bitfinex-derivatives","BTCF0:USTF0",1672972576502,0.001,16835.0,16834.0,1.26261861]
["bitfinex-derivatives","BTCF0:USTF0",1672972577971,0.001,16835.0,16834.0,1.17363683]
["bitfinex-derivatives","BTCF0:USTF0",1672972579232,0.001,16835.0,16834.0,1.84335386]
["bitfinex-derivatives","BTCF0:USTF0",1672972579447,0.001,16835.0,16834.0,1.8433538]
["bitfinex-derivatives","BTCF0:USTF0",1672972579639,0.57377612,16837.0,16834.0,1.7101807]
["bitfinex-derivatives","BTCF0:USTF0",1672972579853,0.57377612,16837.0,16835.0,0.22256543]
["bitfinex-derivatives","BTCF0:USTF0",1672972580068,0.57377612,16837.0,16836.0,0.38972617]
["bitfinex-derivatives","BTCF0:USTF0",1672972580596,0.57377612,16837.0,16836.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672972582080,0.57377612,16837.0,16836.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1672972582491,0.57377612,16837.0,16836.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672972582701,0.57377612,16837.0,16836.0,0.8397]
["bitfinex-derivatives","BTCF0:USTF0",1672972583549,0.57377612,16837.0,16836.0,0.8407]
["bitfinex-derivatives","BTCF0:USTF0",1672972588057,0.57377612,16837.0,16836.0,0.92972617]
["bitfinex-derivatives","BTCF0:USTF0",1672972591110,0.57377612,16837.0,16836.0,0.8407]
["bitfinex-derivatives","BTCF0:USTF0",1672972592473,0.57377612,16837.0,16836.0,0.92972617]
["bitfinex-derivatives","BTCF0:USTF0",1672972594589,0.57377612,16837.0,16836.0,0.8407]
["bitfinex-derivatives","BTCF0:USTF0",1672972595430,0.57377612,16837.0,16836.0,0.92972617]
["bitfinex-derivatives","BTCF0:USTF0",1672972595851,0.57377612,16837.0,16836.0,0.8407]
["bitfinex-derivatives","BTCF0:USTF0",1672972596368,0.57377612,16837.0,16836.0,0.92972617]
["bitfinex-derivatives","BTCF0:USTF0",1672972601939,0.57377612,16837.0,16836.0,0.8407]
["bitfinex-derivatives","BTCF0:USTF0",1672972608359,0.57377612,16837.0,16836.0,0.84062601]
["bitfinex-derivatives","BTCF0:USTF0",1672972610668,0.57377612,16837.0,16836.0,0.92965218]
["bitfinex-derivatives","BTCF0:USTF0",1672972613812,0.57377612,16837.0,16836.0,0.92972617]
["bitfinex-derivatives","BTCF0:USTF0",1672972618020,0.57377612,16837.0,16836.0,0.8407]
["bitfinex-derivatives","BTCF0:USTF0",1672972621586,0.57377612,16837.0,16836.0,0.92972617]
["bitfinex-derivatives","BTCF0:USTF0",1672972621797,0.57377612,16837.0,16836.0,0.8407]
["bitfinex-derivatives","BTCF0:USTF0",1672972624952,0.57377612,16837.0,16836.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1672972625155,0.57377612,16837.0,16836.0,0.8407]
["bitfinex-derivatives","BTCF0:USTF0",1672972625587,0.57377612,16837.0,16836.0,1.06326543]
["bitfinex-derivatives","BTCF0:USTF0",1672972628106,0.57377612,16837.0,16836.0,0.76256543]
["bitfinex-derivatives","BTCF0:USTF0",1672972628422,0.57377612,16837.0,16836.0,1.36396543]
["bitfinex-derivatives","BTCF0:USTF0",1672972631567,0.57377612,16837.0,16836.0,1.27493926]
["bitfinex-derivatives","BTCF0:USTF0",1672972632306,0.57377612,16837.0,16836.0,1.36404141]
["bitfinex-derivatives","BTCF0:USTF0",1672972633039,0.57377612,16837.0,16836.0,1.1414]
["bitfinex-derivatives","BTCF0:USTF0",1672972639137,0.57377612,16837.0,16836.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1672972639453,0.57377612,16837.0,16836.0,0.8407]
["bitfinex-derivatives","BTCF0:USTF0",1672972640717,0.57377612,16837.0,16836.0,0.92980215]
["bitfinex-derivatives","BTCF0:USTF0",1672972641874,0.57377612,16837.0,16836.0,0.62910215]
["bitfinex-derivatives","BTCF0:USTF0",1672972642298,0.57377612,16837.0,16836.0,0.92980215]
["bitfinex-derivatives","BTCF0:USTF0",1672972642705,0.57377612,16837.0,16836.0,0.76264141]
["bitfinex-derivatives","BTCF0:USTF0",1672972642917,0.57377612,16837.0,16836.0,1.06334141]
["bitfinex-derivatives","BTCF0:USTF0",1672972645342,0.57377612,16837.0,16836.0,0.97423926]
["bitfinex-derivatives","BTCF0:USTF0",1672972645868,0.57377612,16837.0,16836.0,1.06335542]
["bitfinex-derivatives","BTCF0:USTF0",1672972646703,0.57377612,16837.0,16836.0,0.97423926]
["bitfinex-derivatives","BTCF0:USTF0",1672972648072,0.57377612,16837.0,16836.0,0.8407]
["bitfinex-derivatives","BTCF0:USTF0",1672972648597,0.57360019,16837.0,16836.0,0.8407]
["bitfinex-derivatives","BTCF0:USTF0",1672972655637,0.57360019,16837.0,16836.0,0.92982123]
["bitfinex-derivatives","BTCF0:USTF0",1672972658478,0.57360019,16837.0,16836.0,0.8407]
["bitfinex-derivatives","BTCF0:USTF0",1672972658893,0.57360019,16837.0,16836.0,0.92982123]
["bitfinex-derivatives","BTCF0:USTF0",1672972660578,0.57360019,16837.0,16836.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1672972665091,0.57360019,16837.0,16836.0,0.8407]
["bitfinex-derivatives","BTCF0:USTF0",1672972669934,0.57360019,16837.0,16836.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1672972670140,0.57360019,16837.0,16836.0,0.8407]
["bitfinex-derivatives","BTCF0:USTF0",1672972670557,0.57360019,16837.0,16836.0,0.92982123]
["bitfinex-derivatives","BTCF0:USTF0",1672972671299,0.57360019,16837.0,16836.0,0.8407]
["bitfinex-derivatives","BTCF0:USTF0",1672972673601,0.57360019,16837.0,16836.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1672972673813,0.57360019,16837.0,16836.0,0.8407]
["bitfinex-derivatives","BTCF0:USTF0",1672972676972,0.57360019,16837.0,16836.0,0.92982123]
["bitfinex-derivatives","BTCF0:USTF0",1672972685480,0.57360019,16837.0,16836.0,0.8407]
["bitfinex-derivatives","BTCF0:USTF0",1672972686535,0.57360019,16837.0,16836.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1672972686746,0.57360019,16837.0,16836.0,0.8407]
["bitfinex-derivatives","BTCF0:USTF0",1672972691490,0.57360019,16837.0,16836.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1672972691806,0.57360019,16837.0,16836.0,1.1414]
["bitfinex-derivatives","BTCF0:USTF0",1672972693172,0.57360019,16837.0,16836.0,1.36406049]
["bitfinex-derivatives","BTCF0:USTF0",1672972694326,0.57360019,16837.0,16836.0,1.27493926]
["bitfinex-derivatives","BTCF0:USTF0",1672972694526,0.57360019,16837.0,16836.0,1.36405124]
["bitfinex-derivatives","BTCF0:USTF0",1672972695061,0.57360019,16837.0,16836.0,1.23051198]
["bitfinex-derivatives","BTCF0:USTF0",1672972699890,0.57360019,16837.0,16836.0,1.23042691]
["bitfinex-derivatives","BTCF0:USTF0",1672972700631,0.57360019,16837.0,16836.0,1.14131493]
["bitfinex-derivatives","BTCF0:USTF0",1672972705057,0.57360019,16837.0,16836.0,0.84061493]
["bitfinex-derivatives","BTCF0:USTF0",1672972707798,0.57360019,16837.0,16836.0,0.53991493]
["bitfinex-derivatives","BTCF0:USTF0",1672972707991,0.57360019,16837.0,16836.0,0.84061493]
["bitfinex-derivatives","BTCF0:USTF0",1672972708208,0.57360019,16837.0,16836.0,0.53991493]
["bitfinex-derivatives","BTCF0:USTF0",1672972708523,0.57360019,16837.0,16836.0,0.84061493]
["bitfinex-derivatives","BTCF0:USTF0",1672972716823,0.57360019,16837.0,16836.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672972717565,0.87360019,16837.0,16836.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672972718713,1.17430019,16837.0,16836.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672972725959,0.87360019,16837.0,16836.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672972726176,1.47500019,16837.0,16836.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672972732797,0.87360019,16837.0,16836.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672972733007,1.47500019,16837.0,16836.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672972737105,0.87360019,16837.0,16836.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672972737323,1.47500019,16837.0,16836.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672972746457,1.47500019,16837.0,16836.0,0.13980886]
["bitfinex-derivatives","BTCF0:USTF0",1672972757717,0.87360019,16837.0,16836.0,0.13980886]
["bitfinex-derivatives","BTCF0:USTF0",1672972758023,1.47500019,16837.0,16836.0,0.13980886]
["bitfinex-derivatives","BTCF0:USTF0",1672972758865,0.87360019,16837.0,16836.0,0.13980886]
["bitfinex-derivatives","BTCF0:USTF0",1672972759081,1.47500019,16837.0,16836.0,0.13980886]
["bitfinex-derivatives","BTCF0:USTF0",1672972763593,0.87360019,16837.0,16836.0,0.13980886]
["bitfinex-derivatives","BTCF0:USTF0",1672972764237,1.47500019,16837.0,16836.0,0.13980886]
["bitfinex-derivatives","BTCF0:USTF0",1672972764647,0.87360019,16837.0,16836.0,0.13980886]
["bitfinex-derivatives","BTCF0:USTF0",1672972764857,1.47500019,16837.0,16836.0,0.13980886]
["bitfinex-derivatives","BTCF0:USTF0",1672972785670,0.87360019,16837.0,16836.0,0.13980886]
["bitfinex-derivatives","BTCF0:USTF0",1672972785876,1.47500019,16837.0,16836.0,0.13980886]
["bitfinex-derivatives","BTCF0:USTF0",1672972789874,0.87360019,16837.0,16836.0,0.13980886]
["bitfinex-derivatives","BTCF0:USTF0",1672972790294,1.47500019,16837.0,16836.0,0.13980886]
["bitfinex-derivatives","BTCF0:USTF0",1672972790609,1.17430019,16837.0,16836.0,0.13980886]
["bitfinex-derivatives","BTCF0:USTF0",1672972790825,1.47500019,16837.0,16836.0,0.13980886]
["bitfinex-derivatives","BTCF0:USTF0",1672972792607,1.47500019,16837.0,16836.0,0.13967677]
["bitfinex-derivatives","BTCF0:USTF0",1672972795026,0.87360019,16837.0,16836.0,0.13967677]
["bitfinex-derivatives","BTCF0:USTF0",1672972795228,1.47500019,16837.0,16836.0,0.13967677]
["bitfinex-derivatives","BTCF0:USTF0",1672972798495,1.47493048,16837.0,16836.0,0.13967677]
["bitfinex-derivatives","BTCF0:USTF0",1672972807108,0.87353048,16837.0,16836.0,0.13967677]
["bitfinex-derivatives","BTCF0:USTF0",1672972807325,1.47493048,16837.0,16836.0,0.13967677]
["bitfinex-derivatives","BTCF0:USTF0",1672972819718,0.29993029,16837.0,16836.0,0.13967677]
["bitfinex-derivatives","BTCF0:USTF0",1672972819933,1.27430019,16839.0,16836.0,0.13967677]
["bitfinex-derivatives","BTCF0:USTF0",1672972820976,1.27430019,16839.0,16834.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672972821185,1.27430019,16839.0,16836.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1672972822659,1.27430019,16839.0,16834.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672972822870,1.27430019,16839.0,16836.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1672972823083,1.27430019,16839.0,16834.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672972823293,1.27430019,16839.0,16836.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1672972823504,0.3007,16837.0,16836.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1672972823711,0.3007,16837.0,16834.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672972824031,0.3007,16837.0,16836.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1672972825292,0.87430019,16837.0,16836.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1672972825502,0.87430019,16837.0,16834.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1672972826034,0.87430019,16837.0,16836.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1672972826445,0.87430019,16837.0,16834.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1672972826865,0.87430019,16837.0,16834.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672972827503,0.87430019,16837.0,16834.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1672972835170,0.3,16836.0,16834.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1672972835381,0.87430019,16837.0,16834.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1672972836120,0.2,16836.0,16834.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1672972836326,0.87430019,16837.0,16834.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1672972836545,0.87430019,16837.0,16834.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672972836861,0.87430019,16837.0,16834.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1672972838326,0.87430019,16837.0,16834.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1672972838649,0.87430019,16837.0,16834.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672972838860,0.87430019,16837.0,16834.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1672972845258,0.87430019,16837.0,16835.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672972846000,0.57360019,16837.0,16834.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1672972846209,0.57360019,16837.0,16835.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672972847152,0.57360019,16837.0,16835.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1672972847685,0.3007,16838.0,16835.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1672972848010,0.3007,16838.0,16835.0,0.44153258]
["bitfinex-derivatives","BTCF0:USTF0",1672972848431,0.87430019,16838.0,16835.0,0.44153258]
["bitfinex-derivatives","BTCF0:USTF0",1672972848855,0.87430019,16838.0,16835.0,0.36953258]
["bitfinex-derivatives","BTCF0:USTF0",1672972850848,0.87430019,16838.0,16835.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1672972861679,0.57360019,16838.0,16835.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1672972861987,0.87430019,16838.0,16835.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1672972863766,0.57360019,16838.0,16835.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1672972865437,0.89190019,16840.0,16837.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672972866289,0.89190019,16840.0,16838.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672972866811,0.59620019,16840.0,16838.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672972867126,0.59120019,16840.0,16838.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672972867330,0.59620019,16840.0,16838.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1672972867542,0.59120019,16840.0,16838.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672972867866,0.59720019,16840.0,16838.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1672972868689,0.59720019,16840.0,16839.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672972869748,0.59620019,16840.0,16839.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672972870584,0.59120019,16840.0,16839.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672972870799,0.59720019,16840.0,16839.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672972872690,0.59120019,16840.0,16839.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672972877197,0.0176,16840.0,16839.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672972879409,0.0176,16840.0,16839.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1672972881931,0.0176,16840.0,16839.0,0.9637]
["bitfinex-derivatives","BTCF0:USTF0",1672972897488,0.0176,16840.0,16839.0,1.05281198]
["bitfinex-derivatives","BTCF0:USTF0",1672972897699,0.0176,16840.0,16839.0,0.9637]
["bitfinex-derivatives","BTCF0:USTF0",1672972897900,0.0176,16840.0,16839.0,1.05281198]
["bitfinex-derivatives","BTCF0:USTF0",1672972898423,0.0176,16840.0,16839.0,0.9637]
["bitfinex-derivatives","BTCF0:USTF0",1672972898627,0.0176,16840.0,16839.0,0.96355323]
["bitfinex-derivatives","BTCF0:USTF0",1672972899474,0.0176,16840.0,16839.0,1.05266521]
["bitfinex-derivatives","BTCF0:USTF0",1672972899894,0.0176,16840.0,16839.0,0.96355323]
["bitfinex-derivatives","BTCF0:USTF0",1672972907471,0.0176,16840.0,16839.0,0.36955323]
["bitfinex-derivatives","BTCF0:USTF0",1672972908096,0.3176,16840.0,16839.0,0.36955323]
["bitfinex-derivatives","BTCF0:USTF0",1672972911999,0.3176,16840.0,16839.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1672972912630,0.31751103,16840.0,16839.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1672972914206,0.61751103,16840.0,16839.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1672972916724,0.31751103,16840.0,16839.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1672972921658,0.61821103,16840.0,16839.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1672972933438,0.31751103,16840.0,16839.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1672972933649,0.61821103,16840.0,16839.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1672972933859,0.31751103,16840.0,16839.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1672972934081,0.61821103,16840.0,16839.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1672972939341,0.31821103,16840.0,16839.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1672972940714,0.71821103,16840.0,16839.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1672972948167,1.29181122,16840.0,16839.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1672972951123,1.59251122,16840.0,16839.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1672972951744,0.99111122,16840.0,16839.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1672972951955,1.59251122,16840.0,16839.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1672972954487,1.01891103,16840.0,16839.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1672972954696,1.29181122,16840.0,16839.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1672972955322,0.89181122,16840.0,16839.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1672972958906,0.59111122,16840.0,16839.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1672972963954,0.59111122,16840.0,16839.0,0.06884976]
["bitfinex-derivatives","BTCF0:USTF0",1672972970368,0.01751103,16840.0,16839.0,0.06884976]
["bitfinex-derivatives","BTCF0:USTF0",1672972980881,0.59111122,16840.0,16839.0,0.06884976]
["bitfinex-derivatives","BTCF0:USTF0",1672972981400,0.01751103,16840.0,16839.0,0.06884976]
["bitfinex-derivatives","BTCF0:USTF0",1672972986550,0.01751103,16840.0,16839.0,0.36954976]
["bitfinex-derivatives","BTCF0:USTF0",1672972991909,0.59111122,16840.0,16839.0,0.36954976]
["bitfinex-derivatives","BTCF0:USTF0",1672973001578,0.59111122,16840.0,16839.0,0.06884976]
["bitfinex-derivatives","BTCF0:USTF0",1672973001892,0.59111122,16840.0,16839.0,0.36954976]
["bitfinex-derivatives","BTCF0:USTF0",1672973003690,0.59111122,16840.0,16839.0,0.06884976]
["bitfinex-derivatives","BTCF0:USTF0",1672973003894,0.59111122,16840.0,16839.0,0.36954976]
["bitfinex-derivatives","BTCF0:USTF0",1672973005577,0.59111122,16840.0,16839.0,0.06884976]
["bitfinex-derivatives","BTCF0:USTF0",1672973005788,0.59111122,16840.0,16839.0,0.36954976]
["bitfinex-derivatives","BTCF0:USTF0",1672973012932,0.59111122,16840.0,16839.0,0.36944198]
["bitfinex-derivatives","BTCF0:USTF0",1672973015130,0.59111122,16840.0,16839.0,0.06874198]
["bitfinex-derivatives","BTCF0:USTF0",1672973021234,0.59111122,16840.0,16839.0,0.15785396]
["bitfinex-derivatives","BTCF0:USTF0",1672973021451,0.59111122,16840.0,16839.0,0.29139322]
["bitfinex-derivatives","BTCF0:USTF0",1672973021658,0.59111122,16840.0,16839.0,0.15785396]
["bitfinex-derivatives","BTCF0:USTF0",1672973022708,0.59111122,16840.0,16839.0,0.45855396]
["bitfinex-derivatives","BTCF0:USTF0",1672973022922,0.59111122,16840.0,16839.0,0.59209322]
["bitfinex-derivatives","BTCF0:USTF0",1672973023547,0.59111122,16840.0,16839.0,0.45855396]
["bitfinex-derivatives","BTCF0:USTF0",1672973026276,0.01751103,16840.0,16839.0,1.18609322]
["bitfinex-derivatives","BTCF0:USTF0",1672973026489,0.01751103,16840.0,16839.0,1.09698124]
["bitfinex-derivatives","BTCF0:USTF0",1672973028176,0.01751103,16840.0,16839.0,1.76661423]
["bitfinex-derivatives","BTCF0:USTF0",1672973028394,0.01751103,16840.0,16839.0,1.09698124]
["bitfinex-derivatives","BTCF0:USTF0",1672973030281,0.01751103,16840.0,16839.0,1.18587886]
["bitfinex-derivatives","BTCF0:USTF0",1672973031123,0.01751103,16840.0,16839.0,1.63307031]
["bitfinex-derivatives","BTCF0:USTF0",1672973031747,0.01751103,16840.0,16839.0,2.06712514]
["bitfinex-derivatives","BTCF0:USTF0",1672973031957,0.01751103,16840.0,16839.0,1.39749681]
["bitfinex-derivatives","BTCF0:USTF0",1672973032591,0.01751103,16840.0,16839.0,1.57575034]
["bitfinex-derivatives","BTCF0:USTF0",1672973033535,0.01751103,16840.0,16839.0,2.06712886]
["bitfinex-derivatives","BTCF0:USTF0",1672973034376,0.01751103,16840.0,16839.0,1.39749681]
["bitfinex-derivatives","BTCF0:USTF0",1672973034799,0.01734465,16840.0,16839.0,1.57575034]
["bitfinex-derivatives","BTCF0:USTF0",1672973035329,0.01734465,16840.0,16839.0,1.39749681]
["bitfinex-derivatives","BTCF0:USTF0",1672973037738,0.01734465,16840.0,16839.0,1.48635863]
["bitfinex-derivatives","BTCF0:USTF0",1672973038582,0.01734465,16840.0,16839.0,1.26414198]
["bitfinex-derivatives","BTCF0:USTF0",1672973041628,0.59094484,16840.0,16839.0,1.26414198]
["bitfinex-derivatives","BTCF0:USTF0",1672973045628,0.59094484,16840.0,16839.0,0.66274198]
["bitfinex-derivatives","BTCF0:USTF0",1672973045833,0.59094484,16840.0,16839.0,1.26414198]
["bitfinex-derivatives","BTCF0:USTF0",1672973046046,0.59094484,16840.0,16839.0,1.48635863]
["bitfinex-derivatives","BTCF0:USTF0",1672973046474,0.59094484,16840.0,16839.0,1.39749681]
["bitfinex-derivatives","BTCF0:USTF0",1672973050370,0.59094484,16840.0,16839.0,1.48636278]
["bitfinex-derivatives","BTCF0:USTF0",1672973050578,0.59094484,16840.0,16839.0,1.39749681]
["bitfinex-derivatives","BTCF0:USTF0",1672973053624,0.59094484,16840.0,16839.0,1.3530175]
["bitfinex-derivatives","BTCF0:USTF0",1672973060453,0.59094484,16840.0,16839.0,1.48637233]
["bitfinex-derivatives","BTCF0:USTF0",1672973061190,0.59094484,16840.0,16839.0,2.06730985]
["bitfinex-derivatives","BTCF0:USTF0",1672973062229,0.59094484,16840.0,16839.0,1.93379813]
["bitfinex-derivatives","BTCF0:USTF0",1672973063182,0.59094484,16840.0,16839.0,2.06732911]
["bitfinex-derivatives","BTCF0:USTF0",1672973063503,0.59094484,16840.0,16839.0,1.93379813]
["bitfinex-derivatives","BTCF0:USTF0",1672973065913,0.59094484,16840.0,16839.0,2.06733629]
["bitfinex-derivatives","BTCF0:USTF0",1672973066334,0.59094484,16840.0,16839.0,1.93379813]
["bitfinex-derivatives","BTCF0:USTF0",1672973066862,0.59094484,16840.0,16839.0,2.06733693]
["bitfinex-derivatives","BTCF0:USTF0",1672973067080,0.59094484,16840.0,16839.0,1.39768078]
["bitfinex-derivatives","BTCF0:USTF0",1672973068009,0.59094484,16840.0,16839.0,1.57593431]
["bitfinex-derivatives","BTCF0:USTF0",1672973068225,0.59094484,16840.0,16839.0,2.06734653]
["bitfinex-derivatives","BTCF0:USTF0",1672973068439,0.59094484,16840.0,16839.0,2.06733382]
["bitfinex-derivatives","BTCF0:USTF0",1672973068756,0.59094484,16840.0,16839.0,1.93380773]
["bitfinex-derivatives","BTCF0:USTF0",1672973072221,0.59094484,16840.0,16839.0,1.63310773]
["bitfinex-derivatives","BTCF0:USTF0",1672973074011,0.59094484,16840.0,16839.0,1.33240773]
["bitfinex-derivatives","BTCF0:USTF0",1672973074219,0.59094484,16840.0,16839.0,1.63310773]
["bitfinex-derivatives","BTCF0:USTF0",1672973076000,0.59094484,16840.0,16839.0,1.27523973]
["bitfinex-derivatives","BTCF0:USTF0",1672973076210,0.59094484,16840.0,16839.0,1.05247024]
["bitfinex-derivatives","BTCF0:USTF0",1672973080004,0.59094484,16840.0,16839.0,0.96344198]
["bitfinex-derivatives","BTCF0:USTF0",1672973083571,0.59094484,16840.0,16839.0,1.18601446]
["bitfinex-derivatives","BTCF0:USTF0",1672973083780,0.59094484,16840.0,16839.0,1.0969862]
["bitfinex-derivatives","BTCF0:USTF0",1672973086939,0.59094484,16840.0,16839.0,1.09683896]
["bitfinex-derivatives","BTCF0:USTF0",1672973088617,0.59094484,16840.0,16839.0,1.18586421]
["bitfinex-derivatives","BTCF0:USTF0",1672973089994,0.59094484,16840.0,16839.0,1.18586517]
["bitfinex-derivatives","BTCF0:USTF0",1672973090835,0.59094484,16840.0,16839.0,0.59186517]
["bitfinex-derivatives","BTCF0:USTF0",1672973091033,0.59094484,16840.0,16839.0,0.45832095]
["bitfinex-derivatives","BTCF0:USTF0",1672973091357,0.59094484,16840.0,16839.0,0.36929474]
["bitfinex-derivatives","BTCF0:USTF0",1672973098700,0.59094484,16840.0,16839.0,0.45832095]
["bitfinex-derivatives","BTCF0:USTF0",1672973099444,0.59094484,16840.0,16839.0,0.36929474]
["bitfinex-derivatives","BTCF0:USTF0",1672973101331,0.56694484,16840.0,16839.0,0.36929474]
["bitfinex-derivatives","BTCF0:USTF0",1672973102488,0.56694484,16840.0,16839.0,0.45832095]
["bitfinex-derivatives","BTCF0:USTF0",1672973105108,0.56694484,16840.0,16839.0,0.36929474]
["bitfinex-derivatives","BTCF0:USTF0",1672973113728,0.56694484,16840.0,16839.0,0.45832095]
["bitfinex-derivatives","BTCF0:USTF0",1672973114159,0.56694484,16840.0,16839.0,0.36929474]
["bitfinex-derivatives","BTCF0:USTF0",1672973114364,0.56694484,16840.0,16839.0,0.45832095]
["bitfinex-derivatives","BTCF0:USTF0",1672973116878,0.56694484,16840.0,16839.0,0.36929474]
["bitfinex-derivatives","BTCF0:USTF0",1672973117089,0.56694484,16840.0,16839.0,0.45832095]
["bitfinex-derivatives","BTCF0:USTF0",1672973121099,0.56694484,16840.0,16839.0,0.36929474]
["bitfinex-derivatives","BTCF0:USTF0",1672973128774,0.56694484,16840.0,16839.0,0.59186517]
["bitfinex-derivatives","BTCF0:USTF0",1672973129292,0.56694484,16840.0,16839.0,0.2911936]
["bitfinex-derivatives","BTCF0:USTF0",1672973129502,0.56694484,16840.0,16839.0,0.5918936]
["bitfinex-derivatives","BTCF0:USTF0",1672973131715,0.56694484,16840.0,16839.0,0.50283896]
["bitfinex-derivatives","BTCF0:USTF0",1672973132657,0.56694484,16840.0,16839.0,0.59189049]
["bitfinex-derivatives","BTCF0:USTF0",1672973133295,0.56694484,16840.0,16839.0,0.50283896]
["bitfinex-derivatives","BTCF0:USTF0",1672973133619,0.56694484,16840.0,16839.0,0.59189132]
["bitfinex-derivatives","BTCF0:USTF0",1672973136237,0.56694484,16840.0,16839.0,0.36929474]
["bitfinex-derivatives","BTCF0:USTF0",1672973143181,0.56694484,16840.0,16839.0,0.4583471]
["bitfinex-derivatives","BTCF0:USTF0",1672973143812,0.56694484,16840.0,16839.0,0.50283896]
["bitfinex-derivatives","BTCF0:USTF0",1672973146020,0.56684827,16840.0,16839.0,0.68109249]
["bitfinex-derivatives","BTCF0:USTF0",1672973146223,0.56684827,16840.0,16839.0,1.17250237]
["bitfinex-derivatives","BTCF0:USTF0",1672973146644,0.56684827,16840.0,16839.0,0.68109249]
["bitfinex-derivatives","BTCF0:USTF0",1672973147064,0.56684827,16840.0,16839.0,1.17250115]
["bitfinex-derivatives","BTCF0:USTF0",1672973147693,0.0176,16843.0,16839.0,1.03895693]
["bitfinex-derivatives","BTCF0:USTF0",1672973147900,0.56684827,16842.0,16841.0,0.38971548]
["bitfinex-derivatives","BTCF0:USTF0",1672973149173,0.57484827,16842.0,16841.0,0.39171548]
["bitfinex-derivatives","BTCF0:USTF0",1672973150952,0.57484827,16842.0,16841.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672973156837,0.57484827,16842.0,16841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672973165045,0.008,16842.0,16841.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672973166520,0.008,16842.0,16841.0,0.39171548]
["bitfinex-derivatives","BTCF0:USTF0",1672973167036,0.008,16842.0,16841.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672973181770,0.008,16842.0,16841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672973191122,0.008,16842.0,16841.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672973194693,0.57484827,16842.0,16841.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672973196269,0.57484827,16842.0,16841.0,0.39171548]
["bitfinex-derivatives","BTCF0:USTF0",1672973197732,0.56684827,16842.0,16841.0,0.38971548]
["bitfinex-derivatives","BTCF0:USTF0",1672973197947,0.56684827,16842.0,16841.0,0.39061102]
["bitfinex-derivatives","BTCF0:USTF0",1672973202047,0.56684827,16842.0,16841.0,0.09001548]
["bitfinex-derivatives","BTCF0:USTF0",1672973203630,0.56684827,16842.0,16841.0,0.39071548]
["bitfinex-derivatives","BTCF0:USTF0",1672973203835,0.56684827,16842.0,16841.0,0.5242387]
["bitfinex-derivatives","BTCF0:USTF0",1672973204047,0.56684827,16842.0,16841.0,0.39071548]
["bitfinex-derivatives","BTCF0:USTF0",1672973204267,0.56684827,16842.0,16841.0,0.5242387]
["bitfinex-derivatives","BTCF0:USTF0",1672973204590,0.56684827,16842.0,16841.0,0.39071548]
["bitfinex-derivatives","BTCF0:USTF0",1672973206157,0.56684827,16842.0,16841.0,0.5242387]
["bitfinex-derivatives","BTCF0:USTF0",1672973206780,0.56684827,16842.0,16841.0,0.52425866]
["bitfinex-derivatives","BTCF0:USTF0",1672973211300,0.56684827,16842.0,16841.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672973218757,0.56684827,16842.0,16841.0,0.52425866]
["bitfinex-derivatives","BTCF0:USTF0",1672973219288,0.56684827,16842.0,16841.0,0.43522322]
["bitfinex-derivatives","BTCF0:USTF0",1672973219488,0.56684827,16842.0,16841.0,0.52420166]
["bitfinex-derivatives","BTCF0:USTF0",1672973219700,0.56684827,16842.0,16841.0,0.52320166]
["bitfinex-derivatives","BTCF0:USTF0",1672973219908,0.56684827,16842.0,16841.0,0.59220166]
["bitfinex-derivatives","BTCF0:USTF0",1672973220551,0.56684827,16842.0,16841.0,0.45867844]
["bitfinex-derivatives","BTCF0:USTF0",1672973220762,0.56684827,16842.0,16841.0,0.59220166]
["bitfinex-derivatives","BTCF0:USTF0",1672973221597,0.56684827,16842.0,16841.0,0.45867844]
["bitfinex-derivatives","BTCF0:USTF0",1672973224860,0.56684827,16842.0,16841.0,0.59220166]
["bitfinex-derivatives","BTCF0:USTF0",1672973226331,0.56684827,16842.0,16841.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1672973227686,0.56684827,16842.0,16841.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1672973227904,0.56684827,16842.0,16841.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1672973229699,0.56684827,16842.0,16841.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1672973229901,0.56684827,16842.0,16841.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1672973233998,0.56684827,16842.0,16841.0,0.5922031]
["bitfinex-derivatives","BTCF0:USTF0",1672973234416,0.56684827,16842.0,16841.0,0.50322322]
["bitfinex-derivatives","BTCF0:USTF0",1672973239573,0.56684827,16842.0,16841.0,0.59220261]
["bitfinex-derivatives","BTCF0:USTF0",1672973239784,0.56684827,16842.0,16841.0,0.50322322]
["bitfinex-derivatives","BTCF0:USTF0",1672973240735,0.56684827,16842.0,16841.0,0.59221228]
["bitfinex-derivatives","BTCF0:USTF0",1672973240943,0.56684827,16842.0,16841.0,0.50322322]
["bitfinex-derivatives","BTCF0:USTF0",1672973241252,0.56684827,16842.0,16841.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1672973242418,0.56684827,16842.0,16841.0,0.45868928]
["bitfinex-derivatives","BTCF0:USTF0",1672973243579,0.56684827,16842.0,16841.0,0.36950362]
["bitfinex-derivatives","BTCF0:USTF0",1672973246200,0.56684827,16842.0,16841.0,0.4584929]
["bitfinex-derivatives","BTCF0:USTF0",1672973248940,0.56684827,16842.0,16841.0,1.17261016]
["bitfinex-derivatives","BTCF0:USTF0",1672973249881,0.56684827,16842.0,16841.0,0.50300698]
["bitfinex-derivatives","BTCF0:USTF0",1672973250828,0.56684827,16842.0,16841.0,0.68126051]
["bitfinex-derivatives","BTCF0:USTF0",1672973251460,0.56684827,16842.0,16841.0,0.98196051]
["bitfinex-derivatives","BTCF0:USTF0",1672973252513,0.56684827,16842.0,16841.0,1.47331002]
["bitfinex-derivatives","BTCF0:USTF0",1672973253979,0.56684827,16842.0,16841.0,1.47331196]
["bitfinex-derivatives","BTCF0:USTF0",1672973255147,0.56684827,16842.0,16841.0,0.98196051]
["bitfinex-derivatives","BTCF0:USTF0",1672973255986,0.56684827,16842.0,16841.0,0.80370698]
["bitfinex-derivatives","BTCF0:USTF0",1672973256504,0.56684827,16842.0,16841.0,0.75920828]
["bitfinex-derivatives","BTCF0:USTF0",1672973258398,0.56684827,16842.0,16841.0,0.67020362]
["bitfinex-derivatives","BTCF0:USTF0",1672973260082,0.56684827,16842.0,16841.0,0.36950362]
["bitfinex-derivatives","BTCF0:USTF0",1672973263968,0.56684827,16842.0,16841.0,0.50300698]
["bitfinex-derivatives","BTCF0:USTF0",1672973266601,0.56684827,16842.0,16841.0,1.17261529]
["bitfinex-derivatives","BTCF0:USTF0",1672973267019,0.56684827,16842.0,16841.0,0.68126051]
["bitfinex-derivatives","BTCF0:USTF0",1672973267865,0.56684827,16842.0,16841.0,0.50300698]
["bitfinex-derivatives","BTCF0:USTF0",1672973271330,0.56684827,16842.0,16841.0,0.36950362]
["bitfinex-derivatives","BTCF0:USTF0",1672973271545,0.56684827,16842.0,16841.0,0.45852972]
["bitfinex-derivatives","BTCF0:USTF0",1672973272699,0.56684827,16842.0,16841.0,0.15782972]
["bitfinex-derivatives","BTCF0:USTF0",1672973272909,0.56684827,16842.0,16841.0,0.45852972]
["bitfinex-derivatives","BTCF0:USTF0",1672973273120,0.56684827,16842.0,16841.0,0.36950362]
["bitfinex-derivatives","BTCF0:USTF0",1672973274909,0.56684827,16842.0,16841.0,0.45852972]
["bitfinex-derivatives","BTCF0:USTF0",1672973275438,0.56684827,16842.0,16841.0,0.36950362]
["bitfinex-derivatives","BTCF0:USTF0",1672973277123,0.56684827,16842.0,16841.0,0.45852972]
["bitfinex-derivatives","BTCF0:USTF0",1672973278692,0.56684827,16842.0,16841.0,0.36950362]
["bitfinex-derivatives","BTCF0:USTF0",1672973278911,0.56684827,16842.0,16841.0,0.50300698]
["bitfinex-derivatives","BTCF0:USTF0",1672973279327,0.56684827,16842.0,16841.0,0.68126051]
["bitfinex-derivatives","BTCF0:USTF0",1672973280069,0.56684827,16842.0,16841.0,0.50300698]
["bitfinex-derivatives","BTCF0:USTF0",1672973285002,0.56684827,16842.0,16841.0,0.20230698]
["bitfinex-derivatives","BTCF0:USTF0",1672973285205,0.56684827,16842.0,16841.0,0.50300698]
["bitfinex-derivatives","BTCF0:USTF0",1672973286051,0.56684827,16842.0,16841.0,0.20230698]
["bitfinex-derivatives","BTCF0:USTF0",1672973286262,0.56684827,16842.0,16841.0,0.50300698]
["bitfinex-derivatives","BTCF0:USTF0",1672973286475,0.56684827,16842.0,16841.0,0.59201619]
["bitfinex-derivatives","BTCF0:USTF0",1672973287957,0.56684827,16842.0,16841.0,0.29131619]
["bitfinex-derivatives","BTCF0:USTF0",1672973288167,0.56684827,16842.0,16841.0,0.59201619]
["bitfinex-derivatives","BTCF0:USTF0",1672973290787,0.56684827,16842.0,16841.0,0.59180578]
["bitfinex-derivatives","BTCF0:USTF0",1672973292478,0.56684827,16842.0,16841.0,0.45830242]
["bitfinex-derivatives","BTCF0:USTF0",1672973293735,0.56684827,16842.0,16841.0,0.59180578]
["bitfinex-derivatives","BTCF0:USTF0",1672973294057,0.56684827,16842.0,16841.0,0.36929321]
["bitfinex-derivatives","BTCF0:USTF0",1672973309927,0.56684827,16842.0,16841.0,0.06859321]
["bitfinex-derivatives","BTCF0:USTF0",1672973316657,1.16754827,16842.0,16841.0,9.321e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672973316867,0.3,16841.0,16838.0,0.08900921]
["bitfinex-derivatives","BTCF0:USTF0",1672973317075,0.3,16841.0,16837.0,0.88117383]
["bitfinex-derivatives","BTCF0:USTF0",1672973317076,0.56684827,16839.0,16837.0,0.88117383]
["bitfinex-derivatives","BTCF0:USTF0",1672973317390,0.56684827,16839.0,16837.0,1.01467719]
["bitfinex-derivatives","BTCF0:USTF0",1672973317596,0.56684827,16839.0,16838.0,0.08900921]
["bitfinex-derivatives","BTCF0:USTF0",1672973317808,0.56684827,16839.0,16838.0,0.48900921]
["bitfinex-derivatives","BTCF0:USTF0",1672973318233,0.57284827,16839.0,16838.0,0.62251257]
["bitfinex-derivatives","BTCF0:USTF0",1672973318544,0.006,16839.0,16838.0,0.62251257]
["bitfinex-derivatives","BTCF0:USTF0",1672973319275,0.006,16839.0,16838.0,0.73651257]
["bitfinex-derivatives","BTCF0:USTF0",1672973320117,0.56684827,16840.0,16838.0,0.62251257]
["bitfinex-derivatives","BTCF0:USTF0",1672973320433,0.56684827,16840.0,16839.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672973322332,0.57284827,16840.0,16839.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672973322743,0.56884827,16840.0,16839.0,0.3357]
["bitfinex-derivatives","BTCF0:USTF0",1672973326014,0.56884827,16840.0,16839.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1672973343550,0.86954827,16840.0,16839.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1672973349452,0.56884827,16840.0,16839.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1672973366480,0.56884827,16840.0,16839.0,0.03479921]
["bitfinex-derivatives","BTCF0:USTF0",1672973369117,0.56884827,16840.0,16839.0,0.12380842]
["bitfinex-derivatives","BTCF0:USTF0",1672973371649,0.56877972,16840.0,16839.0,0.12380842]
["bitfinex-derivatives","BTCF0:USTF0",1672973372910,0.56877972,16840.0,16839.0,0.03479921]
["bitfinex-derivatives","BTCF0:USTF0",1672973375423,0.56877972,16840.0,16839.0,0.12380842]
["bitfinex-derivatives","BTCF0:USTF0",1672973375638,0.56877972,16840.0,16839.0,0.03479921]
["bitfinex-derivatives","BTCF0:USTF0",1672973383527,0.56677972,16840.0,16838.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672973383748,0.60177972,16840.0,16839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672973385100,0.80177972,16840.0,16839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672973385310,0.76877972,16840.0,16838.0,0.82570921]
["bitfinex-derivatives","BTCF0:USTF0",1672973385845,0.80177972,16840.0,16839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672973386152,0.80177972,16840.0,16838.0,0.92321257]
["bitfinex-derivatives","BTCF0:USTF0",1672973386371,0.76877972,16840.0,16838.0,0.82570921]
["bitfinex-derivatives","BTCF0:USTF0",1672973386568,0.76877972,16840.0,16838.0,0.65851257]
["bitfinex-derivatives","BTCF0:USTF0",1672973386779,0.76677972,16840.0,16838.0,0.48900921]
["bitfinex-derivatives","BTCF0:USTF0",1672973386987,0.80177972,16840.0,16839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672973388155,0.80177972,16840.0,16838.0,0.78970921]
["bitfinex-derivatives","BTCF0:USTF0",1672973388156,0.76877972,16840.0,16838.0,0.82570921]
["bitfinex-derivatives","BTCF0:USTF0",1672973388990,0.80177972,16840.0,16839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672973389308,0.76677972,16840.0,16838.0,0.78970921]
["bitfinex-derivatives","BTCF0:USTF0",1672973389518,0.76877972,16840.0,16838.0,0.82570921]
["bitfinex-derivatives","BTCF0:USTF0",1672973389724,0.76677972,16840.0,16838.0,0.78970921]
["bitfinex-derivatives","BTCF0:USTF0",1672973389941,0.80177972,16840.0,16839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672973390996,0.76677972,16840.0,16838.0,0.78970921]
["bitfinex-derivatives","BTCF0:USTF0",1672973391197,0.76877972,16840.0,16838.0,0.82570921]
["bitfinex-derivatives","BTCF0:USTF0",1672973391407,0.76877972,16840.0,16838.0,0.78970921]
["bitfinex-derivatives","BTCF0:USTF0",1672973391627,0.80177972,16840.0,16839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672973392053,0.76677972,16840.0,16838.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672973392262,0.76877972,16840.0,16838.0,0.7367]
["bitfinex-derivatives","BTCF0:USTF0",1672973392470,0.76677972,16840.0,16838.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672973392685,0.80177972,16840.0,16839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672973393093,0.56877972,16840.0,16838.0,0.7367]
["bitfinex-derivatives","BTCF0:USTF0",1672973393526,0.56877972,16840.0,16838.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672973393527,0.56677972,16840.0,16838.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672973393839,0.60177972,16840.0,16839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672973394677,0.56677972,16840.0,16838.0,0.78970921]
["bitfinex-derivatives","BTCF0:USTF0",1672973394999,0.56877972,16840.0,16838.0,0.82570921]
["bitfinex-derivatives","BTCF0:USTF0",1672973395315,0.60177972,16840.0,16839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672973395838,0.56877972,16840.0,16838.0,0.82570921]
["bitfinex-derivatives","BTCF0:USTF0",1672973396250,0.60177972,16840.0,16839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672973397413,0.56677972,16840.0,16838.0,0.78970921]
["bitfinex-derivatives","BTCF0:USTF0",1672973398256,0.60177972,16840.0,16839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672973398566,0.60177972,16840.0,16838.0,0.78970921]
["bitfinex-derivatives","BTCF0:USTF0",1672973398781,0.56877972,16840.0,16838.0,0.82570921]
["bitfinex-derivatives","BTCF0:USTF0",1672973398988,0.56877972,16840.0,16839.0,0.08900921]
["bitfinex-derivatives","BTCF0:USTF0",1672973399194,0.56677972,16840.0,16839.0,0.08900921]
["bitfinex-derivatives","BTCF0:USTF0",1672973399404,0.60177972,16840.0,16839.0,0.09100921]
["bitfinex-derivatives","BTCF0:USTF0",1672973399728,0.60177972,16840.0,16839.0,0.39170921]
["bitfinex-derivatives","BTCF0:USTF0",1672973400455,0.56877972,16840.0,16839.0,0.52321257]
["bitfinex-derivatives","BTCF0:USTF0",1672973400666,0.56877972,16840.0,16839.0,0.38970921]
["bitfinex-derivatives","BTCF0:USTF0",1672973401289,0.60177972,16840.0,16839.0,0.39170921]
["bitfinex-derivatives","BTCF0:USTF0",1672973402878,0.60177972,16840.0,16839.0,0.52521257]
["bitfinex-derivatives","BTCF0:USTF0",1672973403092,0.60177972,16840.0,16839.0,0.39170921]
["bitfinex-derivatives","BTCF0:USTF0",1672973403515,0.60177972,16840.0,16839.0,0.09100921]
["bitfinex-derivatives","BTCF0:USTF0",1672973403720,0.60177972,16840.0,16839.0,0.22451257]
["bitfinex-derivatives","BTCF0:USTF0",1672973403937,0.60177972,16840.0,16839.0,0.52521257]
["bitfinex-derivatives","BTCF0:USTF0",1672973404672,0.60177972,16840.0,16839.0,0.39170921]
["bitfinex-derivatives","BTCF0:USTF0",1672973406348,0.60177972,16840.0,16839.0,0.09100921]
["bitfinex-derivatives","BTCF0:USTF0",1672973406982,0.60177972,16840.0,16839.0,0.39170921]
["bitfinex-derivatives","BTCF0:USTF0",1672973408876,0.60177972,16840.0,16839.0,0.09100921]
["bitfinex-derivatives","BTCF0:USTF0",1672973411179,0.60177972,16840.0,16839.0,0.39170921]
["bitfinex-derivatives","BTCF0:USTF0",1672973414129,0.60177972,16840.0,16839.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672973421286,0.60177972,16840.0,16839.0,0.00182848]
["bitfinex-derivatives","BTCF0:USTF0",1672973421497,0.60177972,16840.0,16839.0,0.39153769]
["bitfinex-derivatives","BTCF0:USTF0",1672973422224,0.60177972,16840.0,16839.0,0.09083769]
["bitfinex-derivatives","BTCF0:USTF0",1672973422432,0.60177972,16840.0,16839.0,0.39153769]
["bitfinex-derivatives","BTCF0:USTF0",1672973426435,0.60177972,16840.0,16839.0,0.30252848]
["bitfinex-derivatives","BTCF0:USTF0",1672973427073,0.60177972,16840.0,16839.0,0.39153769]
["bitfinex-derivatives","BTCF0:USTF0",1672973428005,0.60177972,16840.0,16839.0,0.09083769]
["bitfinex-derivatives","BTCF0:USTF0",1672973429269,0.60177972,16840.0,16839.0,0.00182848]
["bitfinex-derivatives","BTCF0:USTF0",1672973444622,0.90247972,16840.0,16839.0,0.00182848]
["bitfinex-derivatives","BTCF0:USTF0",1672973448197,0.60177972,16840.0,16839.0,0.00182848]
["bitfinex-derivatives","BTCF0:USTF0",1672973450093,0.60177972,16840.0,16839.0,0.30252848]
["bitfinex-derivatives","BTCF0:USTF0",1672973454503,0.60177972,16840.0,16839.0,0.39153769]
["bitfinex-derivatives","BTCF0:USTF0",1672973455132,0.60177972,16840.0,16839.0,0.30252848]
["bitfinex-derivatives","BTCF0:USTF0",1672973458601,0.60177972,16840.0,16839.0,0.00182848]
["bitfinex-derivatives","BTCF0:USTF0",1672973458813,0.60177972,16840.0,16839.0,0.30252848]
["bitfinex-derivatives","BTCF0:USTF0",1672973461136,0.60177972,16840.0,16839.0,0.39153769]
["bitfinex-derivatives","BTCF0:USTF0",1672973463242,0.60177972,16840.0,16839.0,0.30252848]
["bitfinex-derivatives","BTCF0:USTF0",1672973463452,0.60177972,16840.0,16839.0,0.39153769]
["bitfinex-derivatives","BTCF0:USTF0",1672973466602,0.60177972,16840.0,16839.0,0.30252848]
["bitfinex-derivatives","BTCF0:USTF0",1672973470493,0.60177972,16840.0,16839.0,0.30238721]
["bitfinex-derivatives","BTCF0:USTF0",1672973473543,0.60158787,16840.0,16839.0,0.30238721]
["bitfinex-derivatives","BTCF0:USTF0",1672973474177,0.60158787,16840.0,16839.0,0.39139642]
["bitfinex-derivatives","BTCF0:USTF0",1672973475644,0.60158787,16840.0,16839.0,0.52489978]
["bitfinex-derivatives","BTCF0:USTF0",1672973478487,0.60158787,16840.0,16839.0,0.39139642]
["bitfinex-derivatives","BTCF0:USTF0",1672973479429,0.60158787,16840.0,16839.0,0.52489978]
["bitfinex-derivatives","BTCF0:USTF0",1672973479849,0.60158787,16840.0,16839.0,0.82559978]
["bitfinex-derivatives","BTCF0:USTF0",1672973480276,0.60158787,16840.0,16839.0,0.69209642]
["bitfinex-derivatives","BTCF0:USTF0",1672973481535,0.60158787,16840.0,16839.0,0.60308721]
["bitfinex-derivatives","BTCF0:USTF0",1672973489100,0.60158787,16840.0,16839.0,0.82559978]
["bitfinex-derivatives","BTCF0:USTF0",1672973491206,0.60158787,16840.0,16839.0,0.52489978]
["bitfinex-derivatives","BTCF0:USTF0",1672973492890,0.60158787,16840.0,16839.0,0.22419978]
["bitfinex-derivatives","BTCF0:USTF0",1672973493105,0.60158787,16840.0,16839.0,0.52489978]
["bitfinex-derivatives","BTCF0:USTF0",1672973495094,0.60158787,16840.0,16839.0,0.22419978]
["bitfinex-derivatives","BTCF0:USTF0",1672973495425,0.60158787,16840.0,16839.0,0.52489978]
["bitfinex-derivatives","BTCF0:USTF0",1672973496582,0.60158787,16840.0,16839.0,0.39119121]
["bitfinex-derivatives","BTCF0:USTF0",1672973497003,0.60158787,16840.0,16839.0,0.30238721]
["bitfinex-derivatives","BTCF0:USTF0",1672973499737,0.60158787,16840.0,16839.0,0.39119121]
["bitfinex-derivatives","BTCF0:USTF0",1672973501939,0.60158787,16840.0,16839.0,0.30238721]
["bitfinex-derivatives","BTCF0:USTF0",1672973502263,0.60158787,16840.0,16839.0,0.39119121]
["bitfinex-derivatives","BTCF0:USTF0",1672973504157,0.60158787,16840.0,16839.0,0.43589057]
["bitfinex-derivatives","BTCF0:USTF0",1672973506252,0.60158787,16840.0,16839.0,0.52472412]
["bitfinex-derivatives","BTCF0:USTF0",1672973506564,0.60158787,16840.0,16839.0,0.52472826]
["bitfinex-derivatives","BTCF0:USTF0",1672973506774,0.60158787,16840.0,16839.0,0.43589057]
["bitfinex-derivatives","BTCF0:USTF0",1672973510447,0.60158787,16840.0,16839.0,0.52473867]
["bitfinex-derivatives","BTCF0:USTF0",1672973510663,0.60158787,16840.0,16839.0,0.43589057]
["bitfinex-derivatives","BTCF0:USTF0",1672973511080,0.60158787,16840.0,16839.0,0.52473877]
["bitfinex-derivatives","BTCF0:USTF0",1672973511610,0.60158787,16840.0,16839.0,0.30238721]
["bitfinex-derivatives","BTCF0:USTF0",1672973512555,0.60158787,16840.0,16839.0,0.39123541]
["bitfinex-derivatives","BTCF0:USTF0",1672973516761,0.60158787,16840.0,16839.0,0.09053541]
["bitfinex-derivatives","BTCF0:USTF0",1672973517180,0.60158787,16840.0,16839.0,0.39123541]
["bitfinex-derivatives","BTCF0:USTF0",1672973518753,0.60158787,16840.0,16839.0,0.30238721]
["bitfinex-derivatives","BTCF0:USTF0",1672973519178,0.60158787,16840.0,16839.0,0.52473877]
["bitfinex-derivatives","BTCF0:USTF0",1672973521073,0.60158787,16840.0,16839.0,0.52474391]
["bitfinex-derivatives","BTCF0:USTF0",1672973521603,0.60158787,16840.0,16839.0,0.52474679]
["bitfinex-derivatives","BTCF0:USTF0",1672973522647,0.60158787,16840.0,16839.0,0.39124343]
["bitfinex-derivatives","BTCF0:USTF0",1672973526652,0.60158787,16840.0,16839.0,0.30238721]
["bitfinex-derivatives","BTCF0:USTF0",1672973527389,0.60158787,16840.0,16839.0,0.30225499]
["bitfinex-derivatives","BTCF0:USTF0",1672973532007,0.60158787,16840.0,16839.0,0.00155499]
["bitfinex-derivatives","BTCF0:USTF0",1672973534211,0.60158787,16840.0,16839.0,0.22391457]
["bitfinex-derivatives","BTCF0:USTF0",1672973535687,0.60158787,16840.0,16839.0,0.13505835]
["bitfinex-derivatives","BTCF0:USTF0",1672973537685,0.60158787,16840.0,16839.0,0.43575835]
["bitfinex-derivatives","BTCF0:USTF0",1672973540841,0.60158787,16840.0,16839.0,0.13505835]
["bitfinex-derivatives","BTCF0:USTF0",1672973541053,0.60158787,16840.0,16839.0,0.43575835]
["bitfinex-derivatives","BTCF0:USTF0",1672973544418,0.60158787,16840.0,16839.0,0.52461087]
["bitfinex-derivatives","BTCF0:USTF0",1672973544628,0.60158787,16840.0,16839.0,0.43575835]
["bitfinex-derivatives","BTCF0:USTF0",1672973544946,0.60158787,16840.0,16839.0,0.52461203]
["bitfinex-derivatives","BTCF0:USTF0",1672973546633,0.60158787,16840.0,16839.0,0.22391203]
["bitfinex-derivatives","BTCF0:USTF0",1672973549262,0.60158787,16840.0,16839.0,0.00155499]
["bitfinex-derivatives","BTCF0:USTF0",1672973550938,0.60158787,16840.0,16839.0,0.09040867]
["bitfinex-derivatives","BTCF0:USTF0",1672973551878,0.60158787,16840.0,16839.0,0.00155499]
["bitfinex-derivatives","BTCF0:USTF0",1672973552089,0.60158787,16840.0,16839.0,0.39110867]
["bitfinex-derivatives","BTCF0:USTF0",1672973552618,0.60158787,16840.0,16839.0,0.30225499]
["bitfinex-derivatives","BTCF0:USTF0",1672973552836,0.60158787,16840.0,16839.0,0.39110867]
["bitfinex-derivatives","BTCF0:USTF0",1672973553059,0.60158787,16840.0,16839.0,0.09040867]
["bitfinex-derivatives","BTCF0:USTF0",1672973553355,0.60158787,16840.0,16839.0,0.39110867]
["bitfinex-derivatives","BTCF0:USTF0",1672973554095,0.60158787,16840.0,16839.0,0.30225499]
["bitfinex-derivatives","BTCF0:USTF0",1672973556724,0.60158787,16840.0,16839.0,0.52461203]
["bitfinex-derivatives","BTCF0:USTF0",1672973557666,0.60158787,16840.0,16839.0,0.43575835]
["bitfinex-derivatives","BTCF0:USTF0",1672973559969,0.60158787,16840.0,16839.0,0.13505835]
["bitfinex-derivatives","BTCF0:USTF0",1672973560190,0.60158787,16840.0,16839.0,0.43575835]
["bitfinex-derivatives","BTCF0:USTF0",1672973562935,0.60158787,16840.0,16839.0,0.61401188]
["bitfinex-derivatives","BTCF0:USTF0",1672973563145,0.60158787,16840.0,16839.0,0.43575835]
["bitfinex-derivatives","BTCF0:USTF0",1672973563556,0.60158787,16840.0,16839.0,0.61401188]
["bitfinex-derivatives","BTCF0:USTF0",1672973564192,0.60158787,16840.0,16839.0,0.39114327]
["bitfinex-derivatives","BTCF0:USTF0",1672973566188,0.60158787,16840.0,16839.0,0.09044327]
["bitfinex-derivatives","BTCF0:USTF0",1672973566405,0.60158787,16840.0,16839.0,0.39114327]
["bitfinex-derivatives","BTCF0:USTF0",1672973569241,0.60158787,16840.0,16839.0,0.52464663]
["bitfinex-derivatives","BTCF0:USTF0",1672973570919,0.60158787,16840.0,16839.0,0.22394663]
["bitfinex-derivatives","BTCF0:USTF0",1672973571124,0.60158787,16840.0,16839.0,0.52464663]
["bitfinex-derivatives","BTCF0:USTF0",1672973571760,0.60158787,16840.0,16839.0,0.97192651]
["bitfinex-derivatives","BTCF0:USTF0",1672973572400,0.60158787,16840.0,16839.0,0.31318887]
["bitfinex-derivatives","BTCF0:USTF0",1672973572608,0.60158787,16840.0,16839.0,0.61388887]
["bitfinex-derivatives","BTCF0:USTF0",1672973573134,0.60158787,16840.0,16839.0,0.97192868]
["bitfinex-derivatives","BTCF0:USTF0",1672973576490,0.60158787,16840.0,16839.0,0.9717644]
["bitfinex-derivatives","BTCF0:USTF0",1672973577968,0.60158787,16840.0,16839.0,0.6710644]
["bitfinex-derivatives","BTCF0:USTF0",1672973578174,0.60158787,16840.0,16839.0,0.9717644]
["bitfinex-derivatives","BTCF0:USTF0",1672973579019,0.60158787,16840.0,16839.0,1.10514985]
["bitfinex-derivatives","BTCF0:USTF0",1672973579440,0.60158787,16840.0,16839.0,0.52439902]
["bitfinex-derivatives","BTCF0:USTF0",1672973580804,0.60158787,16840.0,16839.0,0.39101357]
["bitfinex-derivatives","BTCF0:USTF0",1672973586692,0.60158787,16840.0,16839.0,0.52439902]
["bitfinex-derivatives","BTCF0:USTF0",1672973586912,0.60158787,16840.0,16839.0,1.10514895]
["bitfinex-derivatives","BTCF0:USTF0",1672973587846,0.60158787,16840.0,16839.0,0.61372969]
["bitfinex-derivatives","BTCF0:USTF0",1672973588057,0.60158787,16840.0,16839.0,0.43547616]
["bitfinex-derivatives","BTCF0:USTF0",1672973588690,0.60158787,16840.0,16839.0,0.61372969]
["bitfinex-derivatives","BTCF0:USTF0",1672973588906,0.60158787,16840.0,16839.0,1.10514779]
["bitfinex-derivatives","BTCF0:USTF0",1672973589115,0.60158787,16840.0,16839.0,0.61372969]
["bitfinex-derivatives","BTCF0:USTF0",1672973589318,0.60158787,16840.0,16839.0,0.97176216]
["bitfinex-derivatives","BTCF0:USTF0",1672973591953,0.60158787,16840.0,16839.0,1.10518989]
["bitfinex-derivatives","BTCF0:USTF0",1672973593635,0.60158787,16840.0,16839.0,0.97176216]
["bitfinex-derivatives","BTCF0:USTF0",1672973594479,0.60158787,16840.0,16839.0,0.52449281]
["bitfinex-derivatives","BTCF0:USTF0",1672973598803,0.60158787,16840.0,16839.0,0.39105155]
["bitfinex-derivatives","BTCF0:USTF0",1672973599323,0.60158787,16840.0,16839.0,0.52449281]
["bitfinex-derivatives","BTCF0:USTF0",1672973599530,0.60158787,16840.0,16839.0,0.39105155]
["bitfinex-derivatives","BTCF0:USTF0",1672973599952,0.60158787,16840.0,16839.0,0.52449281]
["bitfinex-derivatives","BTCF0:USTF0",1672973601938,0.60158787,16840.0,16839.0,0.97176429]
["bitfinex-derivatives","BTCF0:USTF0",1672973603411,0.60158787,16840.0,16839.0,1.10521699]
["bitfinex-derivatives","BTCF0:USTF0",1672973603618,0.60158787,16840.0,16839.0,1.10521277]
["bitfinex-derivatives","BTCF0:USTF0",1672973603828,0.60158787,16840.0,16839.0,0.97176429]
["bitfinex-derivatives","BTCF0:USTF0",1672973604255,0.60158787,16840.0,16839.0,1.10522187]
["bitfinex-derivatives","BTCF0:USTF0",1672973604676,0.60158787,16840.0,16839.0,0.97176429]
["bitfinex-derivatives","BTCF0:USTF0",1672973609524,0.60158787,16840.0,16839.0,0.52455698]
["bitfinex-derivatives","BTCF0:USTF0",1672973611831,0.60158787,16840.0,16839.0,0.39107722]
["bitfinex-derivatives","BTCF0:USTF0",1672973614977,0.60158787,16840.0,16839.0,0.09037722]
["bitfinex-derivatives","BTCF0:USTF0",1672973615194,0.60158787,16840.0,16839.0,0.39107722]
["bitfinex-derivatives","BTCF0:USTF0",1672973616353,0.60158787,16840.0,16839.0,0.52455698]
["bitfinex-derivatives","BTCF0:USTF0",1672973616560,0.60158787,16840.0,16839.0,0.39107722]
["bitfinex-derivatives","BTCF0:USTF0",1672973617089,0.60158787,16840.0,16839.0,0.43557047]
["bitfinex-derivatives","BTCF0:USTF0",1672973617299,0.60158787,16840.0,16839.0,0.52456704]
["bitfinex-derivatives","BTCF0:USTF0",1672973617927,0.60158787,16840.0,16839.0,0.43557047]
["bitfinex-derivatives","BTCF0:USTF0",1672973618561,0.60158787,16840.0,16839.0,0.52457035]
["bitfinex-derivatives","BTCF0:USTF0",1672973618978,0.60158787,16840.0,16839.0,0.39109059]
["bitfinex-derivatives","BTCF0:USTF0",1672973621092,0.60158787,16840.0,16839.0,0.09039059]
["bitfinex-derivatives","BTCF0:USTF0",1672973622756,0.60158787,16840.0,16839.0,0.09027344]
["bitfinex-derivatives","BTCF0:USTF0",1672973625489,0.60158787,16840.0,16839.0,0.00127356]
["bitfinex-derivatives","BTCF0:USTF0",1672973628547,0.60158787,16840.0,16839.0,0.09027344]
["bitfinex-derivatives","BTCF0:USTF0",1672973630017,0.60158787,16840.0,16839.0,0.00127356]
["bitfinex-derivatives","BTCF0:USTF0",1672973630642,0.60158787,16840.0,16839.0,0.09027344]
["bitfinex-derivatives","BTCF0:USTF0",1672973632128,0.60158787,16840.0,16839.0,0.00127356]
["bitfinex-derivatives","BTCF0:USTF0",1672973639593,0.60158787,16840.0,16839.0,0.2237532]
["bitfinex-derivatives","BTCF0:USTF0",1672973640007,0.60158787,16840.0,16839.0,0.13475332]
["bitfinex-derivatives","BTCF0:USTF0",1672973640329,0.60158787,16840.0,16839.0,0.67092506]
["bitfinex-derivatives","BTCF0:USTF0",1672973641586,0.03480815,16840.0,16839.0,0.89373942]
["bitfinex-derivatives","BTCF0:USTF0",1672973641794,0.002,16840.0,16839.0,0.74921233]
["bitfinex-derivatives","BTCF0:USTF0",1672973642002,0.002,16840.0,16839.0,0.70427248]
["bitfinex-derivatives","BTCF0:USTF0",1672973642219,0.56677972,16842.0,16839.0,0.89208684]
["bitfinex-derivatives","BTCF0:USTF0",1672973642432,0.56677972,16842.0,16841.0,0.38963633]
["bitfinex-derivatives","BTCF0:USTF0",1672973642627,0.56677972,16842.0,16841.0,0.68963633]
["bitfinex-derivatives","BTCF0:USTF0",1672973643264,0.56677972,16842.0,16841.0,0.82304082]
["bitfinex-derivatives","BTCF0:USTF0",1672973643479,0.63777972,16842.0,16841.0,0.83204082]
["bitfinex-derivatives","BTCF0:USTF0",1672973643796,0.63777972,16842.0,16841.0,1.221679]
["bitfinex-derivatives","BTCF0:USTF0",1672973644001,0.63777972,16842.0,16841.0,1.71301779]
["bitfinex-derivatives","BTCF0:USTF0",1672973644208,0.63777972,16842.0,16841.0,1.5796133]
["bitfinex-derivatives","BTCF0:USTF0",1672973644531,0.56677972,16842.0,16841.0,1.5706133]
["bitfinex-derivatives","BTCF0:USTF0",1672973644730,0.60577972,16842.0,16841.0,1.5726133]
["bitfinex-derivatives","BTCF0:USTF0",1672973644938,0.56677972,16842.0,16841.0,1.5706133]
["bitfinex-derivatives","BTCF0:USTF0",1672973645152,0.56877972,16842.0,16841.0,1.6016133]
["bitfinex-derivatives","BTCF0:USTF0",1672973645577,0.56877972,16842.0,16841.0,1.73479916]
["bitfinex-derivatives","BTCF0:USTF0",1672973645786,0.56877972,16842.0,16841.0,1.6016133]
["bitfinex-derivatives","BTCF0:USTF0",1672973646107,0.56877972,16842.0,16841.0,1.73479844]
["bitfinex-derivatives","BTCF0:USTF0",1672973646629,0.56877972,16842.0,16841.0,1.24345965]
["bitfinex-derivatives","BTCF0:USTF0",1672973647043,0.56877972,16842.0,16841.0,1.02119233]
["bitfinex-derivatives","BTCF0:USTF0",1672973647680,0.56877972,16842.0,16841.0,0.9324]
["bitfinex-derivatives","BTCF0:USTF0",1672973657980,0.56877972,16842.0,16841.0,0.6317]
["bitfinex-derivatives","BTCF0:USTF0",1672973658616,0.56877972,16842.0,16841.0,0.72049233]
["bitfinex-derivatives","BTCF0:USTF0",1672973660601,0.56877972,16842.0,16841.0,0.6317]
["bitfinex-derivatives","BTCF0:USTF0",1672973661236,0.56877972,16842.0,16841.0,0.72049233]
["bitfinex-derivatives","BTCF0:USTF0",1672973661551,0.56877972,16842.0,16841.0,1.02119233]
["bitfinex-derivatives","BTCF0:USTF0",1672973663661,0.56877972,16842.0,16841.0,0.9324]
["bitfinex-derivatives","BTCF0:USTF0",1672973664403,0.56877972,16842.0,16841.0,1.02119233]
["bitfinex-derivatives","BTCF0:USTF0",1672973669126,0.56877972,16842.0,16841.0,1.15437747]
["bitfinex-derivatives","BTCF0:USTF0",1672973669549,0.56877972,16842.0,16841.0,0.9324]
["bitfinex-derivatives","BTCF0:USTF0",1672973669972,0.56877972,16842.0,16841.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1672973670184,0.56877972,16842.0,16841.0,0.9324]
["bitfinex-derivatives","BTCF0:USTF0",1672973672811,0.56877972,16842.0,16841.0,1.02119233]
["bitfinex-derivatives","BTCF0:USTF0",1672973673023,0.56877972,16842.0,16841.0,0.9324]
["bitfinex-derivatives","BTCF0:USTF0",1672973673232,0.56877972,16842.0,16841.0,1.02119233]
["bitfinex-derivatives","BTCF0:USTF0",1672973673654,0.56877972,16842.0,16841.0,1.02108035]
["bitfinex-derivatives","BTCF0:USTF0",1672973675757,0.56869516,16842.0,16841.0,1.02108035]
["bitfinex-derivatives","BTCF0:USTF0",1672973677228,0.56869516,16842.0,16841.0,1.60148981]
["bitfinex-derivatives","BTCF0:USTF0",1672973678901,0.56869516,16842.0,16841.0,2.19548981]
["bitfinex-derivatives","BTCF0:USTF0",1672973679328,0.56869516,16842.0,16841.0,2.24042966]
["bitfinex-derivatives","BTCF0:USTF0",1672973683316,0.56869516,16842.0,16841.0,2.41827996]
["bitfinex-derivatives","BTCF0:USTF0",1672973684481,0.56869516,16842.0,16841.0,2.55170021]
["bitfinex-derivatives","BTCF0:USTF0",1672973684800,0.56869516,16842.0,16841.0,2.32888585]
["bitfinex-derivatives","BTCF0:USTF0",1672973684998,0.56869516,16842.0,16841.0,2.1954656]
["bitfinex-derivatives","BTCF0:USTF0",1672973690785,0.56869516,16842.0,16841.0,1.5940656]
["bitfinex-derivatives","BTCF0:USTF0",1672973691101,0.56869516,16842.0,16841.0,2.1954656]
["bitfinex-derivatives","BTCF0:USTF0",1672973691724,0.56869516,16842.0,16841.0,1.65970351]
["bitfinex-derivatives","BTCF0:USTF0",1672973692145,0.56869516,16842.0,16841.0,2.19548709]
["bitfinex-derivatives","BTCF0:USTF0",1672973696782,0.56869516,16842.0,16841.0,0.76503471]
["bitfinex-derivatives","BTCF0:USTF0",1672973697193,0.56869516,16842.0,16841.0,0.85400781]
["bitfinex-derivatives","BTCF0:USTF0",1672973698466,0.56869516,16842.0,16841.0,0.72056112]
["bitfinex-derivatives","BTCF0:USTF0",1672973699514,0.56869516,16842.0,16841.0,0.63158802]
["bitfinex-derivatives","BTCF0:USTF0",1672973704667,0.56869516,16842.0,16841.0,0.33088802]
["bitfinex-derivatives","BTCF0:USTF0",1672973704981,0.56869516,16842.0,16841.0,0.63158802]
["bitfinex-derivatives","BTCF0:USTF0",1672973705406,0.56869516,16842.0,16841.0,0.33088802]
["bitfinex-derivatives","BTCF0:USTF0",1672973705619,0.56869516,16842.0,16841.0,0.63158802]
["bitfinex-derivatives","BTCF0:USTF0",1672973706987,0.56869516,16842.0,16841.0,0.72056112]
["bitfinex-derivatives","BTCF0:USTF0",1672973708881,0.56869516,16842.0,16841.0,0.41986112]
["bitfinex-derivatives","BTCF0:USTF0",1672973709196,0.56869516,16842.0,16841.0,0.72056112]
["bitfinex-derivatives","BTCF0:USTF0",1672973714576,0.56869516,16842.0,16841.0,0.63158802]
["bitfinex-derivatives","BTCF0:USTF0",1672973722648,0.56869516,16842.0,16841.0,0.72056112]
["bitfinex-derivatives","BTCF0:USTF0",1672973728638,0.56869516,16842.0,16841.0,0.85400781]
["bitfinex-derivatives","BTCF0:USTF0",1672973729166,0.56869516,16842.0,16841.0,0.72056112]
["bitfinex-derivatives","BTCF0:USTF0",1672973729570,0.56869516,16842.0,16841.0,0.63158802]
["bitfinex-derivatives","BTCF0:USTF0",1672973729786,0.56869516,16842.0,16841.0,0.33088802]
["bitfinex-derivatives","BTCF0:USTF0",1672973730100,0.56869516,16842.0,16841.0,0.63158802]
["bitfinex-derivatives","BTCF0:USTF0",1672973730520,0.56869516,16842.0,16841.0,0.63144865]
["bitfinex-derivatives","BTCF0:USTF0",1672973732633,0.56869516,16842.0,16841.0,0.72042175]
["bitfinex-derivatives","BTCF0:USTF0",1672973737144,0.56869516,16842.0,16841.0,1.30064801]
["bitfinex-derivatives","BTCF0:USTF0",1672973740923,0.56869516,16842.0,16841.0,0.99994801]
["bitfinex-derivatives","BTCF0:USTF0",1672973741139,0.56869516,16842.0,16841.0,1.30064801]
["bitfinex-derivatives","BTCF0:USTF0",1672973741347,0.56869516,16842.0,16841.0,1.43404118]
["bitfinex-derivatives","BTCF0:USTF0",1672973742714,0.56869516,16842.0,16841.0,1.30064801]
["bitfinex-derivatives","BTCF0:USTF0",1672973744712,0.56869516,16842.0,16841.0,0.76481174]
["bitfinex-derivatives","BTCF0:USTF0",1672973744914,0.56869516,16842.0,16841.0,0.94266204]
["bitfinex-derivatives","BTCF0:USTF0",1672973745133,0.56869516,16842.0,16841.0,1.43399479]
["bitfinex-derivatives","BTCF0:USTF0",1672973745342,0.56869516,16842.0,16841.0,0.94266204]
["bitfinex-derivatives","BTCF0:USTF0",1672973746500,0.56869516,16842.0,16841.0,0.76481174]
["bitfinex-derivatives","BTCF0:USTF0",1672973746708,0.56869516,16842.0,16841.0,0.46411174]
["bitfinex-derivatives","BTCF0:USTF0",1672973746913,0.56869516,16842.0,16841.0,1.06551174]
["bitfinex-derivatives","BTCF0:USTF0",1672973748918,0.56869516,16842.0,16841.0,0.46411174]
["bitfinex-derivatives","BTCF0:USTF0",1672973749121,0.56869516,16842.0,16841.0,1.06551174]
["bitfinex-derivatives","BTCF0:USTF0",1672973752276,0.56869516,16842.0,16841.0,1.60133552]
["bitfinex-derivatives","BTCF0:USTF0",1672973752487,0.56869516,16842.0,16841.0,1.73466851]
["bitfinex-derivatives","BTCF0:USTF0",1672973752696,0.56869516,16842.0,16841.0,1.73466712]
["bitfinex-derivatives","BTCF0:USTF0",1672973753117,0.56869516,16842.0,16841.0,1.73467374]
["bitfinex-derivatives","BTCF0:USTF0",1672973754167,0.56869516,16842.0,16841.0,1.60134214]
["bitfinex-derivatives","BTCF0:USTF0",1672973757644,0.56869516,16842.0,16841.0,0.99994214]
["bitfinex-derivatives","BTCF0:USTF0",1672973757841,0.56869516,16842.0,16841.0,1.60134214]
["bitfinex-derivatives","BTCF0:USTF0",1672973761108,0.56869516,16842.0,16841.0,0.99994214]
["bitfinex-derivatives","BTCF0:USTF0",1672973761317,0.56869516,16842.0,16841.0,1.60134214]
["bitfinex-derivatives","BTCF0:USTF0",1672973761521,0.56869516,16842.0,16841.0,0.99994214]
["bitfinex-derivatives","BTCF0:USTF0",1672973761737,0.56869516,16842.0,16841.0,1.60134214]
["bitfinex-derivatives","BTCF0:USTF0",1672973763940,0.56869516,16842.0,16841.0,0.99994214]
["bitfinex-derivatives","BTCF0:USTF0",1672973764261,0.56869516,16842.0,16841.0,1.2227565]
["bitfinex-derivatives","BTCF0:USTF0",1672973764472,0.56869516,16842.0,16841.0,1.60134214]
["bitfinex-derivatives","BTCF0:USTF0",1672973764892,0.56869516,16842.0,16841.0,0.99994214]
["bitfinex-derivatives","BTCF0:USTF0",1672973765412,0.56869516,16842.0,16841.0,1.60134214]
["bitfinex-derivatives","BTCF0:USTF0",1672973765627,0.56869516,16842.0,16841.0,0.99994214]
["bitfinex-derivatives","BTCF0:USTF0",1672973765938,0.56869516,16842.0,16841.0,1.8241565]
["bitfinex-derivatives","BTCF0:USTF0",1672973766564,0.56869516,16842.0,16841.0,1.6463062]
["bitfinex-derivatives","BTCF0:USTF0",1672973767198,0.56869516,16842.0,16841.0,1.60126298]
["bitfinex-derivatives","BTCF0:USTF0",1672973767512,0.56869516,16842.0,16841.0,1.82407734]
["bitfinex-derivatives","BTCF0:USTF0",1672973768355,0.56869516,16842.0,16841.0,1.60126298]
["bitfinex-derivatives","BTCF0:USTF0",1672973768670,0.56869516,16842.0,16841.0,1.82407734]
["bitfinex-derivatives","BTCF0:USTF0",1672973769711,0.56869516,16842.0,16841.0,1.60126298]
["bitfinex-derivatives","BTCF0:USTF0",1672973770984,0.48445216,16842.0,16841.0,2.41807734]
["bitfinex-derivatives","BTCF0:USTF0",1672973771191,0.48445216,16842.0,16841.0,2.2403062]
["bitfinex-derivatives","BTCF0:USTF0",1672973772139,0.48445216,16842.0,16841.0,2.41813139]
["bitfinex-derivatives","BTCF0:USTF0",1672973772667,0.48445216,16842.0,16841.0,2.2403062]
["bitfinex-derivatives","BTCF0:USTF0",1672973773297,0.00191544,16842.0,16841.0,2.2403062]
["bitfinex-derivatives","BTCF0:USTF0",1672973775296,0.00191544,16842.0,16841.0,2.2397268]
["bitfinex-derivatives","BTCF0:USTF0",1672973778963,0.00191544,16842.0,16841.0,2.41750433]
["bitfinex-derivatives","BTCF0:USTF0",1672973779294,0.00191544,16842.0,16841.0,2.19526937]
["bitfinex-derivatives","BTCF0:USTF0",1672973780653,0.00191544,16842.0,16841.0,2.41750433]
["bitfinex-derivatives","BTCF0:USTF0",1672973781709,0.00191544,16842.0,16841.0,2.2397268]
["bitfinex-derivatives","BTCF0:USTF0",1672973781916,0.00191544,16842.0,16841.0,2.41753883]
["bitfinex-derivatives","BTCF0:USTF0",1672973782239,0.00191544,16842.0,16841.0,2.19530387]
["bitfinex-derivatives","BTCF0:USTF0",1672973782858,0.00191544,16842.0,16841.0,1.59390387]
["bitfinex-derivatives","BTCF0:USTF0",1672973783069,0.00191544,16842.0,16841.0,2.19530387]
["bitfinex-derivatives","BTCF0:USTF0",1672973783916,0.00191544,16842.0,16841.0,2.19508083]
["bitfinex-derivatives","BTCF0:USTF0",1672973785066,0.00191544,16842.0,16841.0,2.41731579]
["bitfinex-derivatives","BTCF0:USTF0",1672973786019,0.00191544,16842.0,16841.0,1.81591579]
["bitfinex-derivatives","BTCF0:USTF0",1672973786222,0.00191544,16842.0,16841.0,2.41731579]
["bitfinex-derivatives","BTCF0:USTF0",1672973789693,0.00191544,16842.0,16841.0,2.23950376]
["bitfinex-derivatives","BTCF0:USTF0",1672973797779,0.56869516,16842.0,16841.0,2.23950376]
["bitfinex-derivatives","BTCF0:USTF0",1672973804076,0.56869516,16842.0,16841.0,1.93880376]
["bitfinex-derivatives","BTCF0:USTF0",1672973804293,0.56869516,16842.0,16841.0,2.23950376]
["bitfinex-derivatives","BTCF0:USTF0",1672973809135,0.56869516,16842.0,16841.0,2.41739122]
["bitfinex-derivatives","BTCF0:USTF0",1672973809666,0.56869516,16842.0,16841.0,2.19515626]
["bitfinex-derivatives","BTCF0:USTF0",1672973810717,0.56869516,16842.0,16841.0,2.32855922]
["bitfinex-derivatives","BTCF0:USTF0",1672973810928,0.56869516,16842.0,16841.0,2.19515626]
["bitfinex-derivatives","BTCF0:USTF0",1672973816918,0.56869516,16842.0,16841.0,2.41739122]
["bitfinex-derivatives","BTCF0:USTF0",1672973819865,0.56869516,16842.0,16841.0,2.23950376]
["bitfinex-derivatives","BTCF0:USTF0",1672973820276,0.56869516,16842.0,16841.0,2.41735641]
["bitfinex-derivatives","BTCF0:USTF0",1672973820486,0.56869516,16842.0,16841.0,2.23950376]
["bitfinex-derivatives","BTCF0:USTF0",1672973820692,0.56869516,16842.0,16841.0,2.41735437]
["bitfinex-derivatives","BTCF0:USTF0",1672973823646,0.56869516,16842.0,16841.0,2.23950376]
["bitfinex-derivatives","BTCF0:USTF0",1672973823857,0.56869516,16842.0,16841.0,2.41735803]
["bitfinex-derivatives","BTCF0:USTF0",1672973824486,0.56869516,16842.0,16841.0,2.23950376]
["bitfinex-derivatives","BTCF0:USTF0",1672973824805,0.56869516,16842.0,16841.0,1.63810376]
["bitfinex-derivatives","BTCF0:USTF0",1672973825015,0.56869516,16842.0,16841.0,2.41736179]
["bitfinex-derivatives","BTCF0:USTF0",1672973825333,0.56869516,16842.0,16841.0,2.23950376]
["bitfinex-derivatives","BTCF0:USTF0",1672973826169,0.56869516,16842.0,16841.0,2.41736234]
["bitfinex-derivatives","BTCF0:USTF0",1672973827133,0.56869516,16842.0,16841.0,2.23950376]
["bitfinex-derivatives","BTCF0:USTF0",1672973827650,0.56869516,16842.0,16841.0,2.41736655]
["bitfinex-derivatives","BTCF0:USTF0",1672973828062,0.56869516,16842.0,16841.0,2.41736408]
["bitfinex-derivatives","BTCF0:USTF0",1672973828693,0.56869516,16842.0,16841.0,2.23950376]
["bitfinex-derivatives","BTCF0:USTF0",1672973829956,0.56869516,16842.0,16841.0,2.4173661]
["bitfinex-derivatives","BTCF0:USTF0",1672973830277,0.56869516,16842.0,16841.0,2.19513114]
["bitfinex-derivatives","BTCF0:USTF0",1672973830802,0.56869516,16842.0,16841.0,2.4173661]
["bitfinex-derivatives","BTCF0:USTF0",1672973832070,0.56869516,16842.0,16841.0,2.23950376]
["bitfinex-derivatives","BTCF0:USTF0",1672973832380,0.56869516,16842.0,16841.0,2.41736277]
["bitfinex-derivatives","BTCF0:USTF0",1672973832906,0.56869516,16842.0,16841.0,2.23950376]
["bitfinex-derivatives","BTCF0:USTF0",1672973836790,0.56869516,16842.0,16841.0,1.63810376]
["bitfinex-derivatives","BTCF0:USTF0",1672973837111,0.56869516,16842.0,16841.0,2.23950376]
["bitfinex-derivatives","BTCF0:USTF0",1672973838265,0.56869516,16842.0,16841.0,2.23940215]
["bitfinex-derivatives","BTCF0:USTF0",1672973839944,0.56860044,16842.0,16841.0,2.23940215]
["bitfinex-derivatives","BTCF0:USTF0",1672973842565,0.56860044,16842.0,16841.0,2.01716719]
["bitfinex-derivatives","BTCF0:USTF0",1672973843410,0.56860044,16842.0,16841.0,2.23940822]
["bitfinex-derivatives","BTCF0:USTF0",1672973844678,0.56860044,16842.0,16841.0,2.01716719]
["bitfinex-derivatives","BTCF0:USTF0",1672973845516,0.56860044,16842.0,16841.0,2.23938819]
["bitfinex-derivatives","BTCF0:USTF0",1672973846145,0.56860044,16842.0,16841.0,2.01716719]
["bitfinex-derivatives","BTCF0:USTF0",1672973846357,0.56860044,16842.0,16841.0,2.23938344]
["bitfinex-derivatives","BTCF0:USTF0",1672973851101,0.56860044,16842.0,16841.0,2.01716719]
["bitfinex-derivatives","BTCF0:USTF0",1672973851304,0.5452064,16842.0,16841.0,2.01716719]
["bitfinex-derivatives","BTCF0:USTF0",1672973851824,0.51428967,16842.0,16841.0,2.01716719]
["bitfinex-derivatives","BTCF0:USTF0",1672973852255,0.51428967,16842.0,16841.0,2.28434396]
["bitfinex-derivatives","BTCF0:USTF0",1672973854044,0.51428967,16842.0,16841.0,2.01716719]
["bitfinex-derivatives","BTCF0:USTF0",1672973857614,0.48497167,16842.0,16841.0,2.01716719]
["bitfinex-derivatives","BTCF0:USTF0",1672973857823,0.50257167,16843.0,16841.0,2.28434396]
["bitfinex-derivatives","BTCF0:USTF0",1672973858036,0.50257167,16843.0,16842.0,1.08534319]
["bitfinex-derivatives","BTCF0:USTF0",1672973859082,0.54057167,16843.0,16842.0,1.08734319]
["bitfinex-derivatives","BTCF0:USTF0",1672973859295,0.54057167,16843.0,16842.0,1.3093517]
["bitfinex-derivatives","BTCF0:USTF0",1672973859612,0.54057167,16843.0,16842.0,1.08734319]
["bitfinex-derivatives","BTCF0:USTF0",1672973861612,0.54057167,16843.0,16842.0,1.30931196]
["bitfinex-derivatives","BTCF0:USTF0",1672973870127,0.54057167,16843.0,16842.0,1.91071196]
["bitfinex-derivatives","BTCF0:USTF0",1672973873685,0.54057167,16843.0,16842.0,2.08830554]
["bitfinex-derivatives","BTCF0:USTF0",1672973874644,0.54057167,16843.0,16842.0,1.86633677]
["bitfinex-derivatives","BTCF0:USTF0",1672973876533,0.54057167,16843.0,16842.0,2.08830554]
["bitfinex-derivatives","BTCF0:USTF0",1672973877372,0.54057167,16843.0,16842.0,1.91071196]
["bitfinex-derivatives","BTCF0:USTF0",1672973879885,0.54057167,16843.0,16842.0,1.30931196]
["bitfinex-derivatives","BTCF0:USTF0",1672973880102,0.54057167,16843.0,16842.0,1.91071196]
["bitfinex-derivatives","BTCF0:USTF0",1672973890080,0.54057167,16843.0,16842.0,1.61001196]
["bitfinex-derivatives","BTCF0:USTF0",1672973890296,0.54057167,16843.0,16842.0,1.91071196]
["bitfinex-derivatives","BTCF0:USTF0",1672973895028,0.54057167,16843.0,16842.0,1.68874319]
["bitfinex-derivatives","BTCF0:USTF0",1672973897643,0.54057167,16843.0,16842.0,1.91097183]
["bitfinex-derivatives","BTCF0:USTF0",1672973906478,0.54057167,16843.0,16842.0,1.91077294]
["bitfinex-derivatives","BTCF0:USTF0",1672973906899,0.54057167,16843.0,16842.0,2.08859164]
["bitfinex-derivatives","BTCF0:USTF0",1672973907111,0.54057167,16843.0,16842.0,1.91077294]
["bitfinex-derivatives","BTCF0:USTF0",1672973907633,0.54057167,16843.0,16842.0,2.08857986]
["bitfinex-derivatives","BTCF0:USTF0",1672973908891,0.54057167,16843.0,16842.0,1.91077294]
["bitfinex-derivatives","BTCF0:USTF0",1672973909650,0.54057167,16843.0,16842.0,2.08858194]
["bitfinex-derivatives","BTCF0:USTF0",1672973909852,0.54057167,16843.0,16842.0,1.91077294]
["bitfinex-derivatives","BTCF0:USTF0",1672973919515,0.54057167,16843.0,16842.0,2.08859153]
["bitfinex-derivatives","BTCF0:USTF0",1672973919734,0.54057167,16843.0,16842.0,1.86636289]
["bitfinex-derivatives","BTCF0:USTF0",1672973922787,0.54057167,16843.0,16842.0,1.26496289]
["bitfinex-derivatives","BTCF0:USTF0",1672973922994,0.54057167,16843.0,16842.0,1.56566289]
["bitfinex-derivatives","BTCF0:USTF0",1672973923417,0.54057167,16843.0,16842.0,1.69901768]
["bitfinex-derivatives","BTCF0:USTF0",1672973923834,0.54057167,16843.0,16842.0,1.20787338]
["bitfinex-derivatives","BTCF0:USTF0",1672973924359,0.54057167,16843.0,16842.0,1.69918398]
["bitfinex-derivatives","BTCF0:USTF0",1672973925197,0.54057167,16843.0,16842.0,1.20787338]
["bitfinex-derivatives","BTCF0:USTF0",1672973925409,0.54057167,16843.0,16842.0,1.03005479]
["bitfinex-derivatives","BTCF0:USTF0",1672973926782,0.54057167,16843.0,16842.0,0.43605479]
["bitfinex-derivatives","BTCF0:USTF0",1672973928355,0.54057167,16843.0,16842.0,0.97182493]
["bitfinex-derivatives","BTCF0:USTF0",1672973929618,0.54057167,16843.0,16842.0,1.10513465]
["bitfinex-derivatives","BTCF0:USTF0",1672973929833,0.54057167,16843.0,16842.0,0.97182493]
["bitfinex-derivatives","BTCF0:USTF0",1672973933609,0.54057167,16843.0,16842.0,1.27252493]
["bitfinex-derivatives","BTCF0:USTF0",1672973938643,0.54057167,16843.0,16842.0,1.40586965]
["bitfinex-derivatives","BTCF0:USTF0",1672973939176,0.54057167,16843.0,16842.0,0.91456331]
["bitfinex-derivatives","BTCF0:USTF0",1672973939591,0.54057167,16843.0,16842.0,1.40587037]
["bitfinex-derivatives","BTCF0:USTF0",1672973939801,0.54057167,16843.0,16842.0,0.73674472]
["bitfinex-derivatives","BTCF0:USTF0",1672973940644,0.54057167,16843.0,16842.0,0.82564737]
["bitfinex-derivatives","BTCF0:USTF0",1672973941063,0.54057167,16843.0,16842.0,0.82564873]
["bitfinex-derivatives","BTCF0:USTF0",1672973941482,0.54057167,16843.0,16842.0,0.73674472]
["bitfinex-derivatives","BTCF0:USTF0",1672973944536,0.54057167,16843.0,16842.0,0.91456331]
["bitfinex-derivatives","BTCF0:USTF0",1672973944747,0.54057167,16843.0,16842.0,0.73674472]
["bitfinex-derivatives","BTCF0:USTF0",1672973945587,0.54057167,16843.0,16842.0,0.91456331]
["bitfinex-derivatives","BTCF0:USTF0",1672973945794,0.54057167,16843.0,16842.0,1.40586586]
["bitfinex-derivatives","BTCF0:USTF0",1672973946319,0.54057167,16843.0,16842.0,1.4058667]
["bitfinex-derivatives","BTCF0:USTF0",1672973947269,0.54057167,16843.0,16842.0,1.27252198]
["bitfinex-derivatives","BTCF0:USTF0",1672973948003,0.54057167,16843.0,16842.0,0.97182198]
["bitfinex-derivatives","BTCF0:USTF0",1672973948740,0.51128967,16843.0,16842.0,0.97182198]
["bitfinex-derivatives","BTCF0:USTF0",1672973951052,0.51128967,16843.0,16842.0,1.1051936]
["bitfinex-derivatives","BTCF0:USTF0",1672973951578,0.51128967,16843.0,16842.0,0.61389021]
["bitfinex-derivatives","BTCF0:USTF0",1672973951992,0.51128967,16843.0,16842.0,0.43607162]
["bitfinex-derivatives","BTCF0:USTF0",1672973952942,0.51128967,16843.0,16842.0,0.97182784]
["bitfinex-derivatives","BTCF0:USTF0",1672973954511,0.51128967,16843.0,16842.0,1.10518964]
["bitfinex-derivatives","BTCF0:USTF0",1672973954929,0.51128967,16843.0,16842.0,0.4360618]
["bitfinex-derivatives","BTCF0:USTF0",1672973956089,0.51128967,16843.0,16842.0,0.1353618]
["bitfinex-derivatives","BTCF0:USTF0",1672973956298,0.51128967,16843.0,16842.0,0.4360618]
["bitfinex-derivatives","BTCF0:USTF0",1672973957981,0.51128967,16843.0,16842.0,0.1353618]
["bitfinex-derivatives","BTCF0:USTF0",1672973958197,0.51128967,16843.0,16842.0,0.4360618]
["bitfinex-derivatives","BTCF0:USTF0",1672973962722,0.51128967,16843.0,16842.0,0.97183452]
["bitfinex-derivatives","BTCF0:USTF0",1672973962927,0.51128967,16843.0,16842.0,1.10522504]
["bitfinex-derivatives","BTCF0:USTF0",1672973964506,0.51128967,16843.0,16842.0,1.10522408]
["bitfinex-derivatives","BTCF0:USTF0",1672973964716,0.51128967,16843.0,16842.0,0.61390815]
["bitfinex-derivatives","BTCF0:USTF0",1672973965451,0.51128967,16843.0,16842.0,1.10522258]
["bitfinex-derivatives","BTCF0:USTF0",1672973965985,0.51128967,16843.0,16842.0,0.97183302]
["bitfinex-derivatives","BTCF0:USTF0",1672973969859,0.51128967,16843.0,16842.0,0.61390075]
["bitfinex-derivatives","BTCF0:USTF0",1672973971859,0.51128967,16843.0,16842.0,0.43608216]
["bitfinex-derivatives","BTCF0:USTF0",1672973972488,0.51128967,16843.0,16842.0,0.13538216]
["bitfinex-derivatives","BTCF0:USTF0",1672973972701,0.51128967,16843.0,16842.0,0.43608216]
["bitfinex-derivatives","BTCF0:USTF0",1672973973440,0.51128967,16843.0,16842.0,0.61390075]
["bitfinex-derivatives","BTCF0:USTF0",1672973974069,0.51128967,16843.0,16842.0,0.43608216]
["bitfinex-derivatives","BTCF0:USTF0",1672973974270,0.51128967,16843.0,16842.0,0.61390075]
["bitfinex-derivatives","BTCF0:USTF0",1672973975741,0.51128967,16843.0,16842.0,0.43608216]
["bitfinex-derivatives","BTCF0:USTF0",1672973976170,0.51128967,16843.0,16842.0,0.61390075]
["bitfinex-derivatives","BTCF0:USTF0",1672973977427,0.51128967,16843.0,16842.0,0.97182687]
["bitfinex-derivatives","BTCF0:USTF0",1672973978067,0.51128967,16843.0,16842.0,0.67112687]
["bitfinex-derivatives","BTCF0:USTF0",1672973978265,0.51128967,16843.0,16842.0,1.27252687]
["bitfinex-derivatives","BTCF0:USTF0",1672973984895,0.51128967,16843.0,16842.0,1.40593164]
["bitfinex-derivatives","BTCF0:USTF0",1672973986365,0.51128967,16843.0,16842.0,0.91462336]
["bitfinex-derivatives","BTCF0:USTF0",1672973986680,0.51128967,16843.0,16842.0,0.73680477]
["bitfinex-derivatives","BTCF0:USTF0",1672973987102,0.51128967,16843.0,16842.0,0.91462336]
["bitfinex-derivatives","BTCF0:USTF0",1672973987316,0.51128967,16843.0,16842.0,1.40593584]
["bitfinex-derivatives","BTCF0:USTF0",1672973987527,0.51128967,16843.0,16842.0,0.73680477]
["bitfinex-derivatives","BTCF0:USTF0",1672973991204,0.51128967,16843.0,16842.0,0.82575908]
["bitfinex-derivatives","BTCF0:USTF0",1672973991948,0.51128967,16843.0,16842.0,0.82574876]
["bitfinex-derivatives","BTCF0:USTF0",1672973992486,0.51128967,16843.0,16842.0,0.73680477]
["bitfinex-derivatives","BTCF0:USTF0",1672973993524,0.51128967,16843.0,16842.0,0.73664214]
["bitfinex-derivatives","BTCF0:USTF0",1672973993735,0.038,16843.0,16842.0,0.73664214]
["bitfinex-derivatives","BTCF0:USTF0",1672973993953,0.51128967,16843.0,16842.0,0.73664214]
["bitfinex-derivatives","BTCF0:USTF0",1672973994160,0.038,16843.0,16842.0,0.91446073]
["bitfinex-derivatives","BTCF0:USTF0",1672973994372,0.038,16843.0,16842.0,1.27237053]
["bitfinex-derivatives","BTCF0:USTF0",1672973994373,0.51128967,16843.0,16842.0,1.27237053]
["bitfinex-derivatives","BTCF0:USTF0",1672973994577,0.51122526,16843.0,16842.0,1.27237053]
["bitfinex-derivatives","BTCF0:USTF0",1672973995211,0.03793559,16843.0,16842.0,1.49459917]
["bitfinex-derivatives","BTCF0:USTF0",1672973995421,0.51122526,16843.0,16842.0,1.49459917]
["bitfinex-derivatives","BTCF0:USTF0",1672973996362,0.03793559,16843.0,16842.0,1.49459917]
["bitfinex-derivatives","BTCF0:USTF0",1672973997215,0.03793559,16843.0,16842.0,1.27237053]
["bitfinex-derivatives","BTCF0:USTF0",1672974000980,0.03793559,16843.0,16842.0,1.40574366]
["bitfinex-derivatives","BTCF0:USTF0",1672974002053,0.03793559,16843.0,16842.0,0.91442909]
["bitfinex-derivatives","BTCF0:USTF0",1672974002770,0.51122526,16843.0,16842.0,1.27235567]
["bitfinex-derivatives","BTCF0:USTF0",1672974004148,0.51122526,16843.0,16842.0,0.73662184]
["bitfinex-derivatives","BTCF0:USTF0",1672974007084,0.51122526,16843.0,16842.0,0.82555011]
["bitfinex-derivatives","BTCF0:USTF0",1672974007504,0.51122526,16843.0,16842.0,1.27237743]
["bitfinex-derivatives","BTCF0:USTF0",1672974009918,0.51122526,16843.0,16842.0,1.40576325]
["bitfinex-derivatives","BTCF0:USTF0",1672974011182,0.51122526,16843.0,16842.0,0.91444178]
["bitfinex-derivatives","BTCF0:USTF0",1672974011600,0.51122526,16843.0,16842.0,1.40575964]
["bitfinex-derivatives","BTCF0:USTF0",1672974012020,0.51122526,16843.0,16842.0,0.91444178]
["bitfinex-derivatives","BTCF0:USTF0",1672974013077,0.51122526,16843.0,16842.0,0.31304178]
["bitfinex-derivatives","BTCF0:USTF0",1672974013291,0.51122526,16843.0,16842.0,1.10506092]
["bitfinex-derivatives","BTCF0:USTF0",1672974014341,0.51122526,16843.0,16842.0,1.1050609]
["bitfinex-derivatives","BTCF0:USTF0",1672974014551,0.51122526,16843.0,16842.0,0.61374178]
["bitfinex-derivatives","BTCF0:USTF0",1672974014975,0.51122526,16843.0,16842.0,0.43592319]
["bitfinex-derivatives","BTCF0:USTF0",1672974016439,0.51122526,16843.0,16842.0,0.52485936]
["bitfinex-derivatives","BTCF0:USTF0",1672974017290,0.51122526,16843.0,16842.0,0.43592319]
["bitfinex-derivatives","BTCF0:USTF0",1672974018556,0.51122526,16843.0,16842.0,0.52487063]
["bitfinex-derivatives","BTCF0:USTF0",1672974018756,0.51122526,16843.0,16842.0,0.43592319]
["bitfinex-derivatives","BTCF0:USTF0",1672974018967,0.51122526,16843.0,16842.0,0.52486935]
["bitfinex-derivatives","BTCF0:USTF0",1672974020023,0.51122526,16843.0,16842.0,0.39148353]
["bitfinex-derivatives","BTCF0:USTF0",1672974020236,0.51122526,16843.0,16842.0,0.52486935]
["bitfinex-derivatives","BTCF0:USTF0",1672974021174,0.51122526,16843.0,16842.0,0.39148353]
["bitfinex-derivatives","BTCF0:USTF0",1672974022225,0.51122526,16843.0,16842.0,0.52486935]
["bitfinex-derivatives","BTCF0:USTF0",1672974022439,0.51122526,16843.0,16842.0,0.39148353]
["bitfinex-derivatives","BTCF0:USTF0",1672974024852,0.51122526,16843.0,16842.0,0.30253737]
["bitfinex-derivatives","BTCF0:USTF0",1672974028539,0.81122526,16843.0,16842.0,0.00183737]
["bitfinex-derivatives","BTCF0:USTF0",1672974040106,0.81122526,16843.0,16842.0,0.30253737]
["bitfinex-derivatives","BTCF0:USTF0",1672974041988,0.81122526,16843.0,16842.0,0.00183737]
["bitfinex-derivatives","BTCF0:USTF0",1672974042200,0.81122526,16843.0,16842.0,0.30253737]
["bitfinex-derivatives","BTCF0:USTF0",1672974042614,0.81122526,16843.0,16842.0,0.00183737]
["bitfinex-derivatives","BTCF0:USTF0",1672974043034,0.81122526,16843.0,16842.0,0.30253737]
["bitfinex-derivatives","BTCF0:USTF0",1672974043461,0.51122526,16843.0,16842.0,0.30242965]
["bitfinex-derivatives","BTCF0:USTF0",1672974047671,0.03793559,16843.0,16842.0,0.30242965]
["bitfinex-derivatives","BTCF0:USTF0",1672974047880,0.51122526,16843.0,16842.0,0.30242965]
["bitfinex-derivatives","BTCF0:USTF0",1672974048081,0.51122526,16843.0,16842.0,0.39137581]
["bitfinex-derivatives","BTCF0:USTF0",1672974052401,0.51122526,16843.0,16842.0,0.30242965]
["bitfinex-derivatives","BTCF0:USTF0",1672974053030,0.51122526,16843.0,16842.0,0.39137581]
["bitfinex-derivatives","BTCF0:USTF0",1672974054180,0.51122526,16843.0,16842.0,0.30242965]
["bitfinex-derivatives","BTCF0:USTF0",1672974054390,0.51122526,16843.0,16842.0,0.39137581]
["bitfinex-derivatives","BTCF0:USTF0",1672974054813,0.51122526,16843.0,16842.0,0.30242965]
["bitfinex-derivatives","BTCF0:USTF0",1672974059963,0.51122526,16843.0,16842.0,0.39137581]
["bitfinex-derivatives","BTCF0:USTF0",1672974067437,0.51122526,16843.0,16842.0,0.09067581]
["bitfinex-derivatives","BTCF0:USTF0",1672974067749,0.51122526,16843.0,16842.0,0.39137581]
["bitfinex-derivatives","BTCF0:USTF0",1672974067963,0.51122526,16843.0,16842.0,0.09067581]
["bitfinex-derivatives","BTCF0:USTF0",1672974068169,0.51122526,16843.0,16842.0,0.39137581]
["bitfinex-derivatives","BTCF0:USTF0",1672974075003,0.51122526,16843.0,16842.0,0.52476163]
["bitfinex-derivatives","BTCF0:USTF0",1672974075640,0.51122526,16843.0,16842.0,0.39137581]
["bitfinex-derivatives","BTCF0:USTF0",1672974078796,0.51122526,16843.0,16842.0,0.09067581]
["bitfinex-derivatives","BTCF0:USTF0",1672974079009,0.51122526,16843.0,16842.0,0.39137581]
["bitfinex-derivatives","BTCF0:USTF0",1672974081836,0.51122526,16843.0,16842.0,0.52476163]
["bitfinex-derivatives","BTCF0:USTF0",1672974082364,0.51122526,16843.0,16842.0,0.39137581]
["bitfinex-derivatives","BTCF0:USTF0",1672974086363,0.51122526,16843.0,16842.0,0.52476163]
["bitfinex-derivatives","BTCF0:USTF0",1672974087087,0.51122526,16843.0,16842.0,0.22406163]
["bitfinex-derivatives","BTCF0:USTF0",1672974087297,0.51122526,16843.0,16842.0,0.52476163]
["bitfinex-derivatives","BTCF0:USTF0",1672974088250,0.51122526,16843.0,16842.0,0.39137581]
["bitfinex-derivatives","BTCF0:USTF0",1672974089613,0.51122526,16843.0,16842.0,0.52476163]
["bitfinex-derivatives","BTCF0:USTF0",1672974090031,0.51122526,16843.0,16842.0,0.43581547]
["bitfinex-derivatives","BTCF0:USTF0",1672974090349,0.51122526,16843.0,16842.0,0.52482234]
["bitfinex-derivatives","BTCF0:USTF0",1672974093704,0.51122526,16843.0,16842.0,0.22412234]
["bitfinex-derivatives","BTCF0:USTF0",1672974093915,0.51122526,16843.0,16842.0,0.52482234]
["bitfinex-derivatives","BTCF0:USTF0",1672974094658,0.51122526,16843.0,16842.0,0.22412234]
["bitfinex-derivatives","BTCF0:USTF0",1672974094871,0.51122526,16843.0,16842.0,0.43581547]
["bitfinex-derivatives","BTCF0:USTF0",1672974095075,0.03793559,16843.0,16842.0,0.43581547]
["bitfinex-derivatives","BTCF0:USTF0",1672974095296,0.51122526,16843.0,16842.0,0.43581547]
["bitfinex-derivatives","BTCF0:USTF0",1672974096237,0.51122526,16843.0,16842.0,0.43561659]
["bitfinex-derivatives","BTCF0:USTF0",1672974098649,0.51122526,16843.0,16842.0,0.13491659]
["bitfinex-derivatives","BTCF0:USTF0",1672974098856,0.51122526,16843.0,16842.0,0.43561659]
["bitfinex-derivatives","BTCF0:USTF0",1672974100229,0.51122526,16843.0,16842.0,0.52460877]
["bitfinex-derivatives","BTCF0:USTF0",1672974100863,0.51122526,16843.0,16842.0,0.52460724]
["bitfinex-derivatives","BTCF0:USTF0",1672974101071,0.51122526,16843.0,16842.0,0.43561659]
["bitfinex-derivatives","BTCF0:USTF0",1672974104015,0.51122526,16843.0,16842.0,0.52461513]
["bitfinex-derivatives","BTCF0:USTF0",1672974105062,0.51122526,16843.0,16842.0,0.39122931]
["bitfinex-derivatives","BTCF0:USTF0",1672974112524,0.51122526,16843.0,16842.0,0.52461513]
["bitfinex-derivatives","BTCF0:USTF0",1672974113159,0.51122526,16843.0,16842.0,0.43561659]
["bitfinex-derivatives","BTCF0:USTF0",1672974117993,0.51122526,16843.0,16842.0,0.73631659]
["bitfinex-derivatives","BTCF0:USTF0",1672974120101,0.51122526,16843.0,16842.0,0.82532633]
["bitfinex-derivatives","BTCF0:USTF0",1672974120941,0.03793559,16843.0,16842.0,1.40545042]
["bitfinex-derivatives","BTCF0:USTF0",1672974121263,0.00846259,16843.0,16842.0,1.31647465]
["bitfinex-derivatives","BTCF0:USTF0",1672974121674,0.49088967,16846.0,16842.0,1.31647465]
["bitfinex-derivatives","BTCF0:USTF0",1672974121991,0.49088967,16846.0,16845.0,0.38968208]
["bitfinex-derivatives","BTCF0:USTF0",1672974122209,0.49088967,16846.0,16845.0,0.8238552]
["bitfinex-derivatives","BTCF0:USTF0",1672974122417,0.49088967,16846.0,16845.0,0.73487312]
["bitfinex-derivatives","BTCF0:USTF0",1672974123050,0.52088967,16846.0,16845.0,0.82384139]
["bitfinex-derivatives","BTCF0:USTF0",1672974123678,0.52088967,16846.0,16845.0,0.69036827]
["bitfinex-derivatives","BTCF0:USTF0",1672974124111,0.52088967,16846.0,16845.0,0.38966827]
["bitfinex-derivatives","BTCF0:USTF0",1672974124303,0.52088967,16846.0,16845.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672974124516,0.51988967,16846.0,16845.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672974131143,0.51988967,16846.0,16845.0,0.6117]
["bitfinex-derivatives","BTCF0:USTF0",1672974150590,0.51988967,16846.0,16845.0,0.83414139]
["bitfinex-derivatives","BTCF0:USTF0",1672974151218,0.51988967,16846.0,16845.0,0.70066827]
["bitfinex-derivatives","BTCF0:USTF0",1672974151427,0.51988967,16846.0,16845.0,0.83414139]
["bitfinex-derivatives","BTCF0:USTF0",1672974151749,0.51988967,16846.0,16845.0,0.70066827]
["bitfinex-derivatives","BTCF0:USTF0",1672974152063,0.51988967,16846.0,16845.0,0.83414139]
["bitfinex-derivatives","BTCF0:USTF0",1672974156160,0.51988967,16846.0,16845.0,0.74517312]
["bitfinex-derivatives","BTCF0:USTF0",1672974157522,0.51988967,16846.0,16845.0,0.70053926]
["bitfinex-derivatives","BTCF0:USTF0",1672974157732,0.51988967,16846.0,16845.0,0.6117]
["bitfinex-derivatives","BTCF0:USTF0",1672974158140,0.51988967,16846.0,16845.0,0.70053926]
["bitfinex-derivatives","BTCF0:USTF0",1672974158777,0.51988967,16846.0,16845.0,0.83401238]
["bitfinex-derivatives","BTCF0:USTF0",1672974159099,0.51988967,16846.0,16845.0,0.70053926]
["bitfinex-derivatives","BTCF0:USTF0",1672974160251,0.51988967,16846.0,16845.0,0.83401238]
["bitfinex-derivatives","BTCF0:USTF0",1672974161207,0.51988967,16846.0,16845.0,0.70053926]
["bitfinex-derivatives","BTCF0:USTF0",1672974162147,0.51988967,16846.0,16845.0,1.00123926]
["bitfinex-derivatives","BTCF0:USTF0",1672974162466,0.51988967,16846.0,16845.0,1.13471238]
["bitfinex-derivatives","BTCF0:USTF0",1672974162682,0.51988967,16846.0,16845.0,1.00123926]
["bitfinex-derivatives","BTCF0:USTF0",1672974163718,0.51988967,16846.0,16845.0,1.13471238]
["bitfinex-derivatives","BTCF0:USTF0",1672974164134,0.51988967,16846.0,16845.0,1.00123926]
["bitfinex-derivatives","BTCF0:USTF0",1672974164356,0.51988967,16846.0,16845.0,1.13471238]
["bitfinex-derivatives","BTCF0:USTF0",1672974164776,0.51988967,16846.0,16845.0,1.00123926]
["bitfinex-derivatives","BTCF0:USTF0",1672974165195,0.51988967,16846.0,16845.0,1.58157565]
["bitfinex-derivatives","BTCF0:USTF0",1672974165611,0.51988967,16846.0,16845.0,0.98017565]
["bitfinex-derivatives","BTCF0:USTF0",1672974166036,0.51988967,16846.0,16845.0,1.58157565]
["bitfinex-derivatives","BTCF0:USTF0",1672974170348,0.51988967,16846.0,16845.0,1.80380429]
["bitfinex-derivatives","BTCF0:USTF0",1672974170766,0.51988967,16846.0,16845.0,1.58157565]
["bitfinex-derivatives","BTCF0:USTF0",1672974172552,0.51988967,16846.0,16845.0,1.0457809]
["bitfinex-derivatives","BTCF0:USTF0",1672974176444,0.51988967,16846.0,16845.0,1.04568898]
["bitfinex-derivatives","BTCF0:USTF0",1672974180234,0.51988967,16846.0,16845.0,1.80369859]
["bitfinex-derivatives","BTCF0:USTF0",1672974181383,0.51988967,16846.0,16845.0,1.62573443]
["bitfinex-derivatives","BTCF0:USTF0",1672974184845,0.51988967,16846.0,16845.0,1.02433443]
["bitfinex-derivatives","BTCF0:USTF0",1672974185057,0.51988967,16846.0,16845.0,1.62573443]
["bitfinex-derivatives","BTCF0:USTF0",1672974185583,0.51888967,16846.0,16845.0,1.62582635]
["bitfinex-derivatives","BTCF0:USTF0",1672974187689,0.51888967,16846.0,16845.0,1.58154004]
["bitfinex-derivatives","BTCF0:USTF0",1672974187901,0.51888967,16846.0,16845.0,1.22380222]
["bitfinex-derivatives","BTCF0:USTF0",1672974188103,0.51888967,16846.0,16845.0,1.71499939]
["bitfinex-derivatives","BTCF0:USTF0",1672974188316,0.51888967,16846.0,16845.0,1.71499887]
["bitfinex-derivatives","BTCF0:USTF0",1672974188734,0.51888967,16846.0,16845.0,1.71500071]
["bitfinex-derivatives","BTCF0:USTF0",1672974188945,0.51888967,16846.0,16845.0,1.04585989]
["bitfinex-derivatives","BTCF0:USTF0",1672974189152,0.51888967,16846.0,16845.0,1.71500498]
["bitfinex-derivatives","BTCF0:USTF0",1672974189362,0.51888967,16846.0,16845.0,1.22380222]
["bitfinex-derivatives","BTCF0:USTF0",1672974189579,0.51888967,16846.0,16845.0,1.5815449]
["bitfinex-derivatives","BTCF0:USTF0",1672974189995,0.51888967,16846.0,16845.0,1.71503249]
["bitfinex-derivatives","BTCF0:USTF0",1672974190311,0.51888967,16846.0,16845.0,1.22382992]
["bitfinex-derivatives","BTCF0:USTF0",1672974190841,0.51888967,16846.0,16845.0,1.04588759]
["bitfinex-derivatives","BTCF0:USTF0",1672974194092,0.51888967,16846.0,16845.0,1.22382992]
["bitfinex-derivatives","BTCF0:USTF0",1672974194303,0.51888967,16846.0,16845.0,1.71503828]
["bitfinex-derivatives","BTCF0:USTF0",1672974195139,0.51888967,16846.0,16845.0,1.625837]
["bitfinex-derivatives","BTCF0:USTF0",1672974202615,0.51888967,16846.0,16845.0,1.71503564]
["bitfinex-derivatives","BTCF0:USTF0",1672974202932,0.51888967,16846.0,16845.0,1.13485145]
["bitfinex-derivatives","BTCF0:USTF0",1672974204294,0.51888967,16846.0,16845.0,1.00138356]
["bitfinex-derivatives","BTCF0:USTF0",1672974206395,0.51888967,16846.0,16845.0,0.9124]
["bitfinex-derivatives","BTCF0:USTF0",1672974206607,0.51888967,16846.0,16845.0,0.6117]
["bitfinex-derivatives","BTCF0:USTF0",1672974210820,0.51888967,16846.0,16845.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672974210821,0.81888967,16846.0,16845.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672974227847,0.51888967,16846.0,16845.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672974228370,0.91888967,16846.0,16845.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672974228993,1.21888967,16846.0,16845.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672974230049,1.21888967,16846.0,16845.0,0.01083025]
["bitfinex-derivatives","BTCF0:USTF0",1672974237197,1.51958967,16846.0,16845.0,0.01083025]
["bitfinex-derivatives","BTCF0:USTF0",1672974240143,1.21958967,16846.0,16845.0,0.01083025]
["bitfinex-derivatives","BTCF0:USTF0",1672974241824,1.32758967,16846.0,16845.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672974265793,1.62828967,16846.0,16845.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672974270967,1.62808432,16846.0,16845.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672974297548,1.02668432,16846.0,16845.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672974297759,1.62808432,16846.0,16845.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672974317440,1.62808432,16846.0,16845.0,0.00289905]
["bitfinex-derivatives","BTCF0:USTF0",1672974322070,1.02668432,16846.0,16845.0,0.00289905]
["bitfinex-derivatives","BTCF0:USTF0",1672974322378,1.62808432,16846.0,16845.0,0.00289905]
["bitfinex-derivatives","BTCF0:USTF0",1672974327413,1.62800409,16846.0,16845.0,0.00289905]
["bitfinex-derivatives","BTCF0:USTF0",1672974332447,1.62800409,16846.0,16843.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672974332448,1.49200409,16846.0,16843.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672974332659,0.77398967,16844.0,16843.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672974333709,0.90998967,16844.0,16843.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672974335812,0.60928967,16844.0,16843.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672974336017,0.90998967,16844.0,16843.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672974341486,0.90998967,16844.0,16841.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672974341905,0.77398967,16842.0,16841.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672974342954,0.78098967,16842.0,16841.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1672974344644,0.90798967,16842.0,16841.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672974345167,0.78098967,16842.0,16841.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1672974345579,0.78098967,16842.0,16841.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672974345580,0.77398967,16842.0,16841.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672974345798,0.90798967,16842.0,16841.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672974346204,0.77398967,16842.0,16841.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672974346417,0.90998967,16842.0,16841.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672974354415,0.90998967,16842.0,16839.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672974354627,0.3,16841.0,16839.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672974354841,0.3007,16840.0,16839.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672974357038,0.3077,16840.0,16839.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1672974357249,0.3007,16840.0,16839.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672974357458,0.3807,16840.0,16839.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672974358302,0.4347,16840.0,16839.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672974362716,0.90798967,16840.0,16839.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672974364827,0.90798967,16840.0,16838.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672974365233,0.4,16839.0,16838.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672974365870,0.90798967,16840.0,16838.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672974366713,0.85398967,16840.0,16838.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672974369345,0.55328967,16840.0,16838.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672974372599,0.55328967,16840.0,16838.0,0.29980859]
["bitfinex-derivatives","BTCF0:USTF0",1672974377971,0.55328967,16840.0,16838.0,0.38879215]
["bitfinex-derivatives","BTCF0:USTF0",1672974380911,0.85398967,16840.0,16838.0,0.38879215]
["bitfinex-derivatives","BTCF0:USTF0",1672974383010,0.85398967,16840.0,16839.0,0.08898356]
["bitfinex-derivatives","BTCF0:USTF0",1672974384163,0.77398967,16840.0,16839.0,0.08898356]
["bitfinex-derivatives","BTCF0:USTF0",1672974384481,0.90798967,16840.0,16839.0,0.08998356]
["bitfinex-derivatives","BTCF0:USTF0",1672974385220,0.90798967,16840.0,16839.0,0.09003026]
["bitfinex-derivatives","BTCF0:USTF0",1672974385431,0.90798967,16840.0,16839.0,0.09003063]
["bitfinex-derivatives","BTCF0:USTF0",1672974386269,0.90798967,16840.0,16839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672974386482,0.90798967,16840.0,16839.0,0.09003335]
["bitfinex-derivatives","BTCF0:USTF0",1672974387010,0.90798967,16840.0,16839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672974392579,0.4347,16840.0,16839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672974396366,0.134,16840.0,16839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672974404250,0.134,16840.0,16839.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672974408463,0.134,16840.0,16839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672974409205,0.334,16840.0,16839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672974417707,0.6347,16840.0,16839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672974420664,0.334,16840.0,16839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672974420877,0.6347,16840.0,16839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672974421406,0.6347,16840.0,16839.0,0.00080788]
["bitfinex-derivatives","BTCF0:USTF0",1672974428436,0.6347,16840.0,16837.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672974428437,0.1,16839.0,16837.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672974428860,0.47328967,16838.0,16837.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672974430126,0.47928967,16838.0,16837.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672974431391,0.77998967,16838.0,16834.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672974431592,0.47328967,16836.0,16835.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672974432651,0.48528967,16836.0,16835.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672974436121,0.48528967,16836.0,16835.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672974439055,0.48528967,16836.0,16835.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672974439267,0.48528967,16836.0,16835.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672974450395,0.48528967,16836.0,16835.0,0.78973495]
["bitfinex-derivatives","BTCF0:USTF0",1672974451030,0.48528967,16836.0,16835.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672974452286,0.48528967,16836.0,16835.0,0.78973495]
["bitfinex-derivatives","BTCF0:USTF0",1672974455017,0.48528967,16836.0,16835.0,0.48903495]
["bitfinex-derivatives","BTCF0:USTF0",1672974455232,0.48528967,16836.0,16835.0,0.78973495]
["bitfinex-derivatives","BTCF0:USTF0",1672974457975,0.48528967,16836.0,16835.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672974460799,0.48528967,16836.0,16835.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672974461006,0.48528967,16836.0,16835.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672974465017,0.48528967,16836.0,16835.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672974465218,0.48528967,16836.0,16835.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672974465542,0.48528967,16836.0,16835.0,0.78973495]
["bitfinex-derivatives","BTCF0:USTF0",1672974468794,0.48528967,16836.0,16835.0,0.48903495]
["bitfinex-derivatives","BTCF0:USTF0",1672974469003,0.48528967,16836.0,16835.0,0.78973495]
["bitfinex-derivatives","BTCF0:USTF0",1672974471732,0.48528967,16836.0,16835.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672974471944,0.48528967,16836.0,16835.0,0.78973495]
["bitfinex-derivatives","BTCF0:USTF0",1672974475100,0.48528967,16836.0,16835.0,0.78952518]
["bitfinex-derivatives","BTCF0:USTF0",1672974477412,0.48528967,16836.0,16835.0,0.48882518]
["bitfinex-derivatives","BTCF0:USTF0",1672974477625,0.48528967,16836.0,16835.0,0.78952518]
["bitfinex-derivatives","BTCF0:USTF0",1672974480455,0.48528967,16836.0,16835.0,0.70049023]
["bitfinex-derivatives","BTCF0:USTF0",1672974483084,0.48519309,16836.0,16835.0,0.70049023]
["bitfinex-derivatives","BTCF0:USTF0",1672974488017,0.48519309,16836.0,16835.0,0.78952518]
["bitfinex-derivatives","BTCF0:USTF0",1672974493074,0.48519309,16836.0,16835.0,0.92299307]
["bitfinex-derivatives","BTCF0:USTF0",1672974495497,0.48519309,16836.0,16835.0,0.78952518]
["bitfinex-derivatives","BTCF0:USTF0",1672974500637,0.48519309,16836.0,16835.0,0.48882518]
["bitfinex-derivatives","BTCF0:USTF0",1672974500844,0.48519309,16836.0,16835.0,0.78952518]
["bitfinex-derivatives","BTCF0:USTF0",1672974503582,0.48519309,16836.0,16835.0,0.92299307]
["bitfinex-derivatives","BTCF0:USTF0",1672974505045,0.48519309,16836.0,16835.0,0.62229307]
["bitfinex-derivatives","BTCF0:USTF0",1672974505260,0.48519309,16836.0,16835.0,0.92299307]
["bitfinex-derivatives","BTCF0:USTF0",1672974505785,0.48519309,16836.0,16835.0,0.78952518]
["bitfinex-derivatives","BTCF0:USTF0",1672974510506,0.48519309,16836.0,16835.0,0.70049023]
["bitfinex-derivatives","BTCF0:USTF0",1672974515967,0.48519309,16836.0,16835.0,0.39979023]
["bitfinex-derivatives","BTCF0:USTF0",1672974531669,0.48519309,16836.0,16835.0,0.39965589]
["bitfinex-derivatives","BTCF0:USTF0",1672974540161,0.48519309,16836.0,16835.0,0.70035589]
["bitfinex-derivatives","BTCF0:USTF0",1672974543531,0.48519309,16836.0,16835.0,0.39965589]
["bitfinex-derivatives","BTCF0:USTF0",1672974543944,0.48519309,16836.0,16835.0,0.70035589]
["bitfinex-derivatives","BTCF0:USTF0",1672974545929,0.48519309,16836.0,16835.0,0.39965589]
["bitfinex-derivatives","BTCF0:USTF0",1672974548032,0.48519309,16836.0,16835.0,0.48869084]
["bitfinex-derivatives","BTCF0:USTF0",1672974552752,0.48519309,16836.0,16835.0,0.78939084]
["bitfinex-derivatives","BTCF0:USTF0",1672974558444,0.48519309,16836.0,16835.0,0.70035589]
["bitfinex-derivatives","BTCF0:USTF0",1672974559062,0.48519309,16836.0,16835.0,0.78939084]
["bitfinex-derivatives","BTCF0:USTF0",1672974559490,0.48519309,16836.0,16835.0,0.70035589]
["bitfinex-derivatives","BTCF0:USTF0",1672974559911,0.48519309,16836.0,16835.0,0.78939084]
["bitfinex-derivatives","BTCF0:USTF0",1672974560336,0.48519309,16836.0,16835.0,0.70035589]
["bitfinex-derivatives","BTCF0:USTF0",1672974561484,0.48519309,16836.0,16835.0,0.78939084]
["bitfinex-derivatives","BTCF0:USTF0",1672974563174,0.48519309,16836.0,16835.0,0.70035589]
["bitfinex-derivatives","BTCF0:USTF0",1672974563383,0.48519309,16836.0,16835.0,0.78939084]
["bitfinex-derivatives","BTCF0:USTF0",1672974565065,0.48519309,16836.0,16835.0,0.48869084]
["bitfinex-derivatives","BTCF0:USTF0",1672974565268,0.48519309,16836.0,16835.0,0.78939084]
["bitfinex-derivatives","BTCF0:USTF0",1672974567373,0.48519309,16836.0,16835.0,0.70035589]
["bitfinex-derivatives","BTCF0:USTF0",1672974567790,0.48519309,16836.0,16835.0,0.78939084]
["bitfinex-derivatives","BTCF0:USTF0",1672974568212,0.48519309,16836.0,16835.0,0.70035589]
["bitfinex-derivatives","BTCF0:USTF0",1672974568746,0.48519309,16836.0,16835.0,0.78939084]
["bitfinex-derivatives","BTCF0:USTF0",1672974569370,0.48519309,16836.0,16835.0,0.70035589]
["bitfinex-derivatives","BTCF0:USTF0",1672974569684,0.48519309,16836.0,16835.0,0.78939084]
["bitfinex-derivatives","BTCF0:USTF0",1672974570107,0.48519309,16836.0,16835.0,0.70035589]
["bitfinex-derivatives","BTCF0:USTF0",1672974570521,0.48519309,16836.0,16835.0,0.78939084]
["bitfinex-derivatives","BTCF0:USTF0",1672974573258,0.48519309,16836.0,16835.0,0.48869084]
["bitfinex-derivatives","BTCF0:USTF0",1672974573681,0.48519309,16836.0,16835.0,0.78939084]
["bitfinex-derivatives","BTCF0:USTF0",1672974576308,0.48519309,16836.0,16835.0,0.78919114]
["bitfinex-derivatives","BTCF0:USTF0",1672974578203,0.48519309,16836.0,16835.0,0.70015619]
["bitfinex-derivatives","BTCF0:USTF0",1672974587862,0.48519309,16836.0,16835.0,0.39945619]
["bitfinex-derivatives","BTCF0:USTF0",1672974596064,0.48519309,16836.0,16835.0,0.70015619]
["bitfinex-derivatives","BTCF0:USTF0",1672974597317,0.48519309,16836.0,16835.0,0.39945619]
["bitfinex-derivatives","BTCF0:USTF0",1672974597530,0.48519309,16836.0,16835.0,0.70015619]
["bitfinex-derivatives","BTCF0:USTF0",1672974598158,0.48519309,16836.0,16835.0,0.39945619]
["bitfinex-derivatives","BTCF0:USTF0",1672974598371,0.48519309,16836.0,16835.0,0.70015619]
["bitfinex-derivatives","BTCF0:USTF0",1672974600468,0.48519309,16836.0,16835.0,0.78919114]
["bitfinex-derivatives","BTCF0:USTF0",1672974600680,0.48519309,16836.0,16835.0,0.48849114]
["bitfinex-derivatives","BTCF0:USTF0",1672974600890,0.48519309,16836.0,16835.0,0.78919114]
["bitfinex-derivatives","BTCF0:USTF0",1672974604166,0.48519309,16836.0,16835.0,0.48849114]
["bitfinex-derivatives","BTCF0:USTF0",1672974604371,0.48519309,16836.0,16835.0,0.39945619]
["bitfinex-derivatives","BTCF0:USTF0",1672974609615,0.48519309,16836.0,16835.0,0.48849114]
["bitfinex-derivatives","BTCF0:USTF0",1672974609826,0.48519309,16836.0,16835.0,0.39945619]
["bitfinex-derivatives","BTCF0:USTF0",1672974610142,0.48519309,16836.0,16835.0,0.48849114]
["bitfinex-derivatives","BTCF0:USTF0",1672974615820,0.48519309,16836.0,16835.0,0.70015619]
["bitfinex-derivatives","BTCF0:USTF0",1672974617076,0.48519309,16836.0,16835.0,0.78919114]
["bitfinex-derivatives","BTCF0:USTF0",1672974617283,0.48519309,16836.0,16835.0,0.70015619]
["bitfinex-derivatives","BTCF0:USTF0",1672974620761,0.48519309,16836.0,16835.0,0.78919114]
["bitfinex-derivatives","BTCF0:USTF0",1672974621808,0.48519309,16836.0,16835.0,0.70015619]
["bitfinex-derivatives","BTCF0:USTF0",1672974623073,0.48519309,16836.0,16835.0,0.78919114]
["bitfinex-derivatives","BTCF0:USTF0",1672974629278,0.48519309,16836.0,16835.0,0.92265903]
["bitfinex-derivatives","BTCF0:USTF0",1672974629592,0.48519309,16836.0,16835.0,1.01158347]
["bitfinex-derivatives","BTCF0:USTF0",1672974629801,0.48519309,16836.0,16835.0,0.83385957]
["bitfinex-derivatives","BTCF0:USTF0",1672974630641,0.48519309,16836.0,16835.0,0.92299595]
["bitfinex-derivatives","BTCF0:USTF0",1672974630852,0.48519309,16836.0,16835.0,0.92293184]
["bitfinex-derivatives","BTCF0:USTF0",1672974631266,0.48519309,16836.0,16835.0,0.83379546]
["bitfinex-derivatives","BTCF0:USTF0",1672974632525,0.48519309,16836.0,16835.0,0.92290829]
["bitfinex-derivatives","BTCF0:USTF0",1672974632735,0.48519309,16836.0,16835.0,0.92290839]
["bitfinex-derivatives","BTCF0:USTF0",1672974632952,0.48519309,16836.0,16835.0,1.22360839]
["bitfinex-derivatives","BTCF0:USTF0",1672974633476,0.48519309,16836.0,16835.0,0.62220839]
["bitfinex-derivatives","BTCF0:USTF0",1672974634203,0.48519309,16836.0,16835.0,1.22360839]
["bitfinex-derivatives","BTCF0:USTF0",1672974638095,0.48519309,16836.0,16835.0,1.13449546]
["bitfinex-derivatives","BTCF0:USTF0",1672974644405,0.48519309,16836.0,16835.0,1.72849546]
["bitfinex-derivatives","BTCF0:USTF0",1672974644936,0.48519309,16836.0,16835.0,1.81754324]
["bitfinex-derivatives","BTCF0:USTF0",1672974645462,0.48519309,16836.0,16835.0,1.72849546]
["bitfinex-derivatives","BTCF0:USTF0",1672974645775,0.48519309,16836.0,16835.0,1.68383997]
["bitfinex-derivatives","BTCF0:USTF0",1672974648077,0.48519309,16836.0,16835.0,1.38313997]
["bitfinex-derivatives","BTCF0:USTF0",1672974648289,0.48519309,16836.0,16835.0,1.68383997]
["bitfinex-derivatives","BTCF0:USTF0",1672974653263,0.48519309,16836.0,16835.0,1.81754335]
["bitfinex-derivatives","BTCF0:USTF0",1672974654222,0.48519309,16836.0,16835.0,1.21614335]
["bitfinex-derivatives","BTCF0:USTF0",1672974654437,0.48519309,16836.0,16835.0,1.81754335]
["bitfinex-derivatives","BTCF0:USTF0",1672974654954,0.48519309,16836.0,16835.0,1.72849546]
["bitfinex-derivatives","BTCF0:USTF0",1672974656214,0.48519309,16836.0,16835.0,1.42779546]
["bitfinex-derivatives","BTCF0:USTF0",1672974656422,0.48519309,16836.0,16835.0,1.72849546]
["bitfinex-derivatives","BTCF0:USTF0",1672974659576,0.48519309,16836.0,16835.0,1.12709546]
["bitfinex-derivatives","BTCF0:USTF0",1672974659788,0.48519309,16836.0,16835.0,1.72849546]
["bitfinex-derivatives","BTCF0:USTF0",1672974660630,0.48519309,16836.0,16835.0,1.68385981]
["bitfinex-derivatives","BTCF0:USTF0",1672974663034,0.48519309,16836.0,16835.0,1.08245981]
["bitfinex-derivatives","BTCF0:USTF0",1672974663442,0.48519309,16836.0,16835.0,1.68385981]
["bitfinex-derivatives","BTCF0:USTF0",1672974665641,0.48519309,16836.0,16835.0,1.08245981]
["bitfinex-derivatives","BTCF0:USTF0",1672974665850,0.48519309,16836.0,16835.0,1.68385981]
["bitfinex-derivatives","BTCF0:USTF0",1672974666274,0.48519309,16836.0,16835.0,1.81756319]
["bitfinex-derivatives","BTCF0:USTF0",1672974666592,0.48519309,16836.0,16835.0,1.68385981]
["bitfinex-derivatives","BTCF0:USTF0",1672974666804,0.48519309,16836.0,16835.0,1.72849546]
["bitfinex-derivatives","BTCF0:USTF0",1672974667954,0.48519309,16836.0,16835.0,1.12709546]
["bitfinex-derivatives","BTCF0:USTF0",1672974668166,0.48519309,16836.0,16835.0,2.26424813]
["bitfinex-derivatives","BTCF0:USTF0",1672974668584,0.1,16839.0,16835.0,2.26424813]
["bitfinex-derivatives","BTCF0:USTF0",1672974668799,0.1,16839.0,16838.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672974669006,0.57319309,16839.0,16838.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672974669219,0.57319309,16839.0,16838.0,0.68979428]
["bitfinex-derivatives","BTCF0:USTF0",1672974669533,0.67219309,16839.0,16838.0,0.68979428]
["bitfinex-derivatives","BTCF0:USTF0",1672974670160,0.69419309,16839.0,16838.0,0.6067]
["bitfinex-derivatives","BTCF0:USTF0",1672974671103,0.69419309,16839.0,16838.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1672974683090,0.69419309,16839.0,16838.0,0.6067]
["bitfinex-derivatives","BTCF0:USTF0",1672974691092,0.69419309,16839.0,16838.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1672974697820,0.59419309,16839.0,16838.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1672974701920,0.59419309,16839.0,16838.0,0.6067]
["bitfinex-derivatives","BTCF0:USTF0",1672974708744,0.59419309,16839.0,16838.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1672974713063,0.59419309,16839.0,16838.0,0.6067]
["bitfinex-derivatives","BTCF0:USTF0",1672974713809,0.59419309,16839.0,16838.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1672974714229,0.59419309,16839.0,16838.0,0.6067]
["bitfinex-derivatives","BTCF0:USTF0",1672974715696,0.59419309,16839.0,16838.0,0.60657006]
["bitfinex-derivatives","BTCF0:USTF0",1672974718854,0.59419309,16839.0,16838.0,0.30587006]
["bitfinex-derivatives","BTCF0:USTF0",1672974719054,0.59419309,16839.0,16838.0,0.60657006]
["bitfinex-derivatives","BTCF0:USTF0",1672974721999,0.59419309,16839.0,16838.0,0.30587006]
["bitfinex-derivatives","BTCF0:USTF0",1672974722320,0.59419309,16839.0,16838.0,0.60657006]
["bitfinex-derivatives","BTCF0:USTF0",1672974722734,0.59419309,16839.0,16838.0,0.30587006]
["bitfinex-derivatives","BTCF0:USTF0",1672974723050,0.59419309,16839.0,16838.0,0.60657006]
["bitfinex-derivatives","BTCF0:USTF0",1672974727692,0.59419309,16839.0,16838.0,0.30587006]
["bitfinex-derivatives","BTCF0:USTF0",1672974727909,0.59419309,16839.0,16838.0,0.60657006]
["bitfinex-derivatives","BTCF0:USTF0",1672974732103,0.59419309,16839.0,16838.0,0.30587006]
["bitfinex-derivatives","BTCF0:USTF0",1672974736626,0.89489309,16839.0,16838.0,0.30587006]
["bitfinex-derivatives","BTCF0:USTF0",1672974740729,0.59419309,16839.0,16838.0,0.30587006]
["bitfinex-derivatives","BTCF0:USTF0",1672974741570,0.89489309,16839.0,16838.0,0.30587006]
["bitfinex-derivatives","BTCF0:USTF0",1672974741778,0.59419309,16839.0,16838.0,0.30587006]
["bitfinex-derivatives","BTCF0:USTF0",1672974742093,0.89489309,16839.0,16838.0,0.30587006]
["bitfinex-derivatives","BTCF0:USTF0",1672974745453,0.59419309,16839.0,16838.0,0.30587006]
["bitfinex-derivatives","BTCF0:USTF0",1672974745882,0.89489309,16839.0,16838.0,0.30587006]
["bitfinex-derivatives","BTCF0:USTF0",1672974749348,0.59419309,16839.0,16838.0,0.30587006]
["bitfinex-derivatives","BTCF0:USTF0",1672974749558,0.89489309,16839.0,16838.0,0.30587006]
["bitfinex-derivatives","BTCF0:USTF0",1672974750299,0.59419309,16839.0,16838.0,0.30587006]
["bitfinex-derivatives","BTCF0:USTF0",1672974750511,0.89489309,16839.0,16838.0,0.30587006]
["bitfinex-derivatives","BTCF0:USTF0",1672974752723,0.59419309,16839.0,16838.0,0.30587006]
["bitfinex-derivatives","BTCF0:USTF0",1672974752926,0.89489309,16839.0,16838.0,0.30587006]
["bitfinex-derivatives","BTCF0:USTF0",1672974753133,0.59419309,16839.0,16838.0,0.30587006]
["bitfinex-derivatives","BTCF0:USTF0",1672974753345,0.89489309,16839.0,16838.0,0.30587006]
["bitfinex-derivatives","BTCF0:USTF0",1672974757868,0.59419309,16839.0,16838.0,0.30587006]
["bitfinex-derivatives","BTCF0:USTF0",1672974758077,0.89489309,16839.0,16838.0,0.30587006]
["bitfinex-derivatives","BTCF0:USTF0",1672974760275,0.59419309,16839.0,16838.0,0.30587006]
["bitfinex-derivatives","BTCF0:USTF0",1672974761534,0.121,16839.0,16838.0,0.30587006]
["bitfinex-derivatives","BTCF0:USTF0",1672974761753,0.59419309,16839.0,16838.0,0.30587006]
["bitfinex-derivatives","BTCF0:USTF0",1672974763331,0.59419309,16839.0,16838.0,0.60657006]
["bitfinex-derivatives","BTCF0:USTF0",1672974766372,0.121,16839.0,16838.0,0.60657006]
["bitfinex-derivatives","BTCF0:USTF0",1672974766689,0.59419309,16839.0,16838.0,0.60657006]
["bitfinex-derivatives","BTCF0:USTF0",1672974770575,0.59419309,16839.0,16838.0,0.60635315]
["bitfinex-derivatives","BTCF0:USTF0",1672974772589,0.59404979,16839.0,16838.0,0.60635315]
["bitfinex-derivatives","BTCF0:USTF0",1672974773527,0.59404979,16839.0,16838.0,0.30565315]
["bitfinex-derivatives","BTCF0:USTF0",1672974773952,0.59404979,16839.0,16838.0,0.60635315]
["bitfinex-derivatives","BTCF0:USTF0",1672974780359,0.59404979,16839.0,16838.0,0.30565315]
["bitfinex-derivatives","BTCF0:USTF0",1672974794227,0.59404979,16839.0,16838.0,0.60635315]
["bitfinex-derivatives","BTCF0:USTF0",1672974795077,0.1208567,16839.0,16838.0,0.60635315]
["bitfinex-derivatives","BTCF0:USTF0",1672974799697,0.1208567,16839.0,16838.0,0.30565315]
["bitfinex-derivatives","BTCF0:USTF0",1672974799907,0.1208567,16839.0,16838.0,0.60635315]
["bitfinex-derivatives","BTCF0:USTF0",1672974804009,0.1208567,16839.0,16838.0,0.30565315]
["bitfinex-derivatives","BTCF0:USTF0",1672974804215,0.1208567,16839.0,16838.0,0.60635315]
["bitfinex-derivatives","BTCF0:USTF0",1672974817047,0.1208567,16839.0,16838.0,0.30565315]
["bitfinex-derivatives","BTCF0:USTF0",1672974817245,0.1208567,16839.0,16838.0,0.60635315]
["bitfinex-derivatives","BTCF0:USTF0",1672974817887,0.1208567,16839.0,16838.0,0.30565315]
["bitfinex-derivatives","BTCF0:USTF0",1672974818201,0.1208567,16839.0,16838.0,0.60635315]
["bitfinex-derivatives","BTCF0:USTF0",1672974820503,0.1208567,16839.0,16838.0,0.60624229]
["bitfinex-derivatives","BTCF0:USTF0",1672974831033,0.59404979,16839.0,16838.0,0.60624229]
["bitfinex-derivatives","BTCF0:USTF0",1672974840793,0.59404979,16839.0,16838.0,0.69533657]
["bitfinex-derivatives","BTCF0:USTF0",1672974843334,0.59404979,16839.0,16838.0,0.82897799]
["bitfinex-derivatives","BTCF0:USTF0",1672974844694,0.59404979,16839.0,16838.0,0.69533657]
["bitfinex-derivatives","BTCF0:USTF0",1672974846374,0.59404979,16839.0,16838.0,0.60624229]
["bitfinex-derivatives","BTCF0:USTF0",1672974859403,0.59404979,16839.0,16838.0,0.69533657]
["bitfinex-derivatives","BTCF0:USTF0",1672974863298,0.59404979,16839.0,16838.0,0.60624229]
["bitfinex-derivatives","BTCF0:USTF0",1672974864870,0.59404979,16839.0,16838.0,0.30554229]
["bitfinex-derivatives","BTCF0:USTF0",1672974865294,0.59404979,16839.0,16838.0,0.60611958]
["bitfinex-derivatives","BTCF0:USTF0",1672974868343,0.59404979,16839.0,16838.0,0.30541958]
["bitfinex-derivatives","BTCF0:USTF0",1672974868551,0.59404979,16839.0,16838.0,0.60611958]
["bitfinex-derivatives","BTCF0:USTF0",1672974868760,0.59404979,16839.0,16838.0,0.69521386]
["bitfinex-derivatives","BTCF0:USTF0",1672974869713,0.59404979,16839.0,16838.0,0.60611958]
["bitfinex-derivatives","BTCF0:USTF0",1672974870236,0.59404979,16839.0,16838.0,0.69521386]
["bitfinex-derivatives","BTCF0:USTF0",1672974870446,0.59404979,16839.0,16838.0,0.60611958]
["bitfinex-derivatives","BTCF0:USTF0",1672974888955,0.59404979,16839.0,16838.0,0.30541958]
["bitfinex-derivatives","BTCF0:USTF0",1672974890421,0.59404979,16839.0,16838.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672974890732,0.89404979,16839.0,16838.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672974898826,1.19474979,16839.0,16838.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672974904830,0.89404979,16839.0,16838.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672974905043,1.19474979,16839.0,16838.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672974910091,0.89404979,16839.0,16838.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672974910296,1.19474979,16839.0,16838.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672974914397,1.19474979,16839.0,16838.0,0.00585603]
["bitfinex-derivatives","BTCF0:USTF0",1672974914616,0.89404979,16839.0,16838.0,0.00585603]
["bitfinex-derivatives","BTCF0:USTF0",1672974914818,1.19474979,16839.0,16838.0,0.00585603]
["bitfinex-derivatives","BTCF0:USTF0",1672974916181,1.19463665,16839.0,16838.0,0.00585603]
["bitfinex-derivatives","BTCF0:USTF0",1672974923840,0.89393665,16839.0,16838.0,0.00585603]
["bitfinex-derivatives","BTCF0:USTF0",1672974924262,1.19463665,16839.0,16838.0,0.00585603]
["bitfinex-derivatives","BTCF0:USTF0",1672974934150,0.89393665,16839.0,16838.0,0.00585603]
["bitfinex-derivatives","BTCF0:USTF0",1672974934365,1.19463665,16839.0,16838.0,0.00585603]
["bitfinex-derivatives","BTCF0:USTF0",1672974952976,0.89393665,16839.0,16838.0,0.00585603]
["bitfinex-derivatives","BTCF0:USTF0",1672974956859,0.42074356,16839.0,16838.0,0.00585603]
["bitfinex-derivatives","BTCF0:USTF0",1672974957065,0.89393665,16839.0,16838.0,0.00585603]
["bitfinex-derivatives","BTCF0:USTF0",1672974968219,0.89393665,16839.0,16838.0,0.00567385]
["bitfinex-derivatives","BTCF0:USTF0",1672974979786,1.19463665,16839.0,16838.0,0.00567385]
["bitfinex-derivatives","BTCF0:USTF0",1672975014052,0.89393665,16839.0,16838.0,0.00567385]
["bitfinex-derivatives","BTCF0:USTF0",1672975014264,1.19463665,16839.0,16838.0,0.00567385]
["bitfinex-derivatives","BTCF0:USTF0",1672975014890,1.19463665,16839.0,16838.0,0.00547472]
["bitfinex-derivatives","BTCF0:USTF0",1672975019844,0.89393665,16839.0,16838.0,0.00547472]
["bitfinex-derivatives","BTCF0:USTF0",1672975020267,1.49533665,16839.0,16838.0,0.00547472]
["bitfinex-derivatives","BTCF0:USTF0",1672975033827,1.49521851,16839.0,16838.0,0.00547472]
["bitfinex-derivatives","BTCF0:USTF0",1672975035398,1.19451851,16839.0,16838.0,0.00547472]
["bitfinex-derivatives","BTCF0:USTF0",1672975073998,0.89381851,16839.0,16838.0,0.00547472]
["bitfinex-derivatives","BTCF0:USTF0",1672975074518,1.19451851,16839.0,16838.0,0.00547472]
["bitfinex-derivatives","BTCF0:USTF0",1672975074932,0.89381851,16839.0,16838.0,0.00547472]
["bitfinex-derivatives","BTCF0:USTF0",1672975075256,1.19451851,16839.0,16838.0,0.00547472]
["bitfinex-derivatives","BTCF0:USTF0",1672975077986,0.89381851,16839.0,16838.0,0.00547472]
["bitfinex-derivatives","BTCF0:USTF0",1672975078202,1.19451851,16839.0,16838.0,0.00547472]
["bitfinex-derivatives","BTCF0:USTF0",1672975078522,0.89381851,16839.0,16838.0,0.00547472]
["bitfinex-derivatives","BTCF0:USTF0",1672975078940,1.19451851,16839.0,16838.0,0.00547472]
["bitfinex-derivatives","BTCF0:USTF0",1672975085883,1.19451851,16839.0,16838.0,0.00536895]
["bitfinex-derivatives","BTCF0:USTF0",1672975095435,0.89381851,16839.0,16838.0,0.00536895]
["bitfinex-derivatives","BTCF0:USTF0",1672975095854,1.19451851,16839.0,16838.0,0.00536895]
["bitfinex-derivatives","BTCF0:USTF0",1672975101119,0.89451851,16839.0,16838.0,0.00536895]
["bitfinex-derivatives","BTCF0:USTF0",1672975103118,0.12062542,16839.0,16838.0,0.00536895]
["bitfinex-derivatives","BTCF0:USTF0",1672975111431,1.17389309,16841.0,16837.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672975111639,0.135,16839.0,16838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672975112801,1.17389309,16841.0,16837.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672975113009,0.134,16839.0,16838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672975118276,0.134,16839.0,16838.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672975118831,0.13380943,16839.0,16838.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672975133521,0.13380943,16839.0,16838.0,0.39179428]
["bitfinex-derivatives","BTCF0:USTF0",1672975133729,0.13380943,16839.0,16838.0,0.5254357]
["bitfinex-derivatives","BTCF0:USTF0",1672975134470,0.13380943,16839.0,16838.0,0.39179428]
["bitfinex-derivatives","BTCF0:USTF0",1672975134687,0.13380943,16839.0,16838.0,0.5254357]
["bitfinex-derivatives","BTCF0:USTF0",1672975134883,0.13380943,16839.0,16838.0,0.663877]
["bitfinex-derivatives","BTCF0:USTF0",1672975135939,0.13380943,16839.0,16838.0,1.257877]
["bitfinex-derivatives","BTCF0:USTF0",1672975136367,0.13380943,16839.0,16838.0,1.34677487]
["bitfinex-derivatives","BTCF0:USTF0",1672975136672,0.13380943,16839.0,16838.0,1.257877]
["bitfinex-derivatives","BTCF0:USTF0",1672975136882,0.13380943,16839.0,16838.0,1.34676647]
["bitfinex-derivatives","BTCF0:USTF0",1672975137831,0.13380943,16839.0,16838.0,1.11923089]
["bitfinex-derivatives","BTCF0:USTF0",1672975138465,0.13380943,16839.0,16838.0,0.98558947]
["bitfinex-derivatives","BTCF0:USTF0",1672975140982,0.13380943,16839.0,16838.0,0.8967]
["bitfinex-derivatives","BTCF0:USTF0",1672975145091,0.13380943,16839.0,16838.0,1.1974]
["bitfinex-derivatives","BTCF0:USTF0",1672975146252,0.13380943,16839.0,16838.0,1.28628947]
["bitfinex-derivatives","BTCF0:USTF0",1672975146464,0.13380943,16839.0,16838.0,1.1974]
["bitfinex-derivatives","BTCF0:USTF0",1672975146775,0.13380943,16839.0,16838.0,1.28628947]
["bitfinex-derivatives","BTCF0:USTF0",1672975146986,0.13380943,16839.0,16838.0,1.1974]
["bitfinex-derivatives","BTCF0:USTF0",1672975148559,0.13380943,16839.0,16838.0,1.28628947]
["bitfinex-derivatives","BTCF0:USTF0",1672975156022,0.13380943,16839.0,16838.0,1.1974]
["bitfinex-derivatives","BTCF0:USTF0",1672975157594,0.13380943,16839.0,16838.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1672975162000,0.13380943,16839.0,16838.0,0.69228947]
["bitfinex-derivatives","BTCF0:USTF0",1672975163163,0.13380943,16839.0,16838.0,0.69222697]
["bitfinex-derivatives","BTCF0:USTF0",1672975163689,0.13380943,16839.0,16838.0,1.406328]
["bitfinex-derivatives","BTCF0:USTF0",1672975165787,0.13380943,16839.0,16838.0,1.53977053]
["bitfinex-derivatives","BTCF0:USTF0",1672975165992,0.13380943,16839.0,16838.0,0.87018541]
["bitfinex-derivatives","BTCF0:USTF0",1672975170422,0.13380943,16839.0,16838.0,1.04837396]
["bitfinex-derivatives","BTCF0:USTF0",1672975170618,0.13380943,16839.0,16838.0,1.5397873]
["bitfinex-derivatives","BTCF0:USTF0",1672975171144,0.13380943,16839.0,16838.0,0.82574507]
["bitfinex-derivatives","BTCF0:USTF0",1672975172510,0.13380943,16839.0,16838.0,0.52504507]
["bitfinex-derivatives","BTCF0:USTF0",1672975172722,0.13380943,16839.0,16838.0,0.9591876]
["bitfinex-derivatives","BTCF0:USTF0",1672975172935,0.13380943,16839.0,16838.0,0.82574507]
["bitfinex-derivatives","BTCF0:USTF0",1672975173561,0.13380943,16839.0,16838.0,0.22434507]
["bitfinex-derivatives","BTCF0:USTF0",1672975173776,0.13380943,16839.0,16838.0,0.82574507]
["bitfinex-derivatives","BTCF0:USTF0",1672975174814,0.13380943,16839.0,16838.0,0.22434507]
["bitfinex-derivatives","BTCF0:USTF0",1672975175033,0.13380943,16839.0,16838.0,0.82574507]
["bitfinex-derivatives","BTCF0:USTF0",1672975175351,0.13380943,16839.0,16838.0,0.22434507]
["bitfinex-derivatives","BTCF0:USTF0",1672975175977,0.13380943,16839.0,16838.0,0.82574507]
["bitfinex-derivatives","BTCF0:USTF0",1672975176402,0.13380943,16839.0,16838.0,0.9591876]
["bitfinex-derivatives","BTCF0:USTF0",1672975178496,0.13380943,16839.0,16838.0,1.40633898]
["bitfinex-derivatives","BTCF0:USTF0",1672975185968,0.13380943,16839.0,16838.0,0.87026476]
["bitfinex-derivatives","BTCF0:USTF0",1672975187763,0.13380943,16839.0,16838.0,1.46426476]
["bitfinex-derivatives","BTCF0:USTF0",1672975189010,0.13380943,16839.0,16838.0,0.86286476]
["bitfinex-derivatives","BTCF0:USTF0",1672975189222,0.13380943,16839.0,16838.0,1.46426476]
["bitfinex-derivatives","BTCF0:USTF0",1672975191529,0.13380943,16839.0,16838.0,0.86286476]
["bitfinex-derivatives","BTCF0:USTF0",1672975191744,0.13380943,16839.0,16838.0,1.46426476]
["bitfinex-derivatives","BTCF0:USTF0",1672975193538,0.13380943,16839.0,16838.0,2.00034067]
["bitfinex-derivatives","BTCF0:USTF0",1672975194706,0.13380943,16839.0,16838.0,2.13389012]
["bitfinex-derivatives","BTCF0:USTF0",1672975195228,0.13380943,16839.0,16838.0,1.46429233]
["bitfinex-derivatives","BTCF0:USTF0",1672975196272,0.13380943,16839.0,16838.0,2.13390356]
["bitfinex-derivatives","BTCF0:USTF0",1672975198058,0.13380943,16839.0,16838.0,2.00035411]
["bitfinex-derivatives","BTCF0:USTF0",1672975199640,0.13380943,16839.0,16838.0,2.0443942]
["bitfinex-derivatives","BTCF0:USTF0",1672975199848,0.13380943,16839.0,16838.0,2.22239745]
["bitfinex-derivatives","BTCF0:USTF0",1672975200060,0.13380943,16839.0,16838.0,2.0443942]
["bitfinex-derivatives","BTCF0:USTF0",1672975200259,0.13380943,16839.0,16838.0,2.2223976]
["bitfinex-derivatives","BTCF0:USTF0",1672975200802,0.13380943,16839.0,16838.0,2.0443942]
["bitfinex-derivatives","BTCF0:USTF0",1672975203003,0.13380943,16839.0,16838.0,2.00015815]
["bitfinex-derivatives","BTCF0:USTF0",1672975208684,0.13380943,16839.0,16838.0,1.55326675]
["bitfinex-derivatives","BTCF0:USTF0",1672975209407,0.13380943,16839.0,16838.0,1.4642572]
["bitfinex-derivatives","BTCF0:USTF0",1672975209626,0.13380943,16839.0,16838.0,1.46403751]
["bitfinex-derivatives","BTCF0:USTF0",1672975210160,0.13380943,16839.0,16838.0,1.99991083]
["bitfinex-derivatives","BTCF0:USTF0",1672975210359,0.13380943,16839.0,16838.0,2.13339905]
["bitfinex-derivatives","BTCF0:USTF0",1672975211205,0.13380943,16839.0,16838.0,1.46401141]
["bitfinex-derivatives","BTCF0:USTF0",1672975211625,0.13380943,16839.0,16838.0,1.55300996]
["bitfinex-derivatives","BTCF0:USTF0",1672975216037,0.13380943,16839.0,16838.0,1.642004]
["bitfinex-derivatives","BTCF0:USTF0",1672975216253,0.13380943,16839.0,16838.0,1.46401141]
["bitfinex-derivatives","BTCF0:USTF0",1672975222867,0.13380943,16839.0,16838.0,2.13341868]
["bitfinex-derivatives","BTCF0:USTF0",1672975223077,0.13380943,16839.0,16838.0,1.46401141]
["bitfinex-derivatives","BTCF0:USTF0",1672975223293,0.13380943,16839.0,16838.0,1.55300727]
["bitfinex-derivatives","BTCF0:USTF0",1672975223506,0.13380943,16839.0,16838.0,1.33052319]
["bitfinex-derivatives","BTCF0:USTF0",1672975226643,0.13380943,16839.0,16838.0,0.72912319]
["bitfinex-derivatives","BTCF0:USTF0",1672975226857,0.13380943,16839.0,16838.0,1.33052319]
["bitfinex-derivatives","BTCF0:USTF0",1672975231174,0.13380943,16839.0,16838.0,1.55300727]
["bitfinex-derivatives","BTCF0:USTF0",1672975233800,0.13380943,16839.0,16838.0,1.41951905]
["bitfinex-derivatives","BTCF0:USTF0",1672975237266,0.13380943,16839.0,16838.0,1.11881905]
["bitfinex-derivatives","BTCF0:USTF0",1672975242406,0.13380943,16839.0,16838.0,1.02982319]
["bitfinex-derivatives","BTCF0:USTF0",1672975243468,0.13380943,16839.0,16838.0,0.43582319]
["bitfinex-derivatives","BTCF0:USTF0",1672975243785,0.13380943,16839.0,16838.0,0.73582319]
["bitfinex-derivatives","BTCF0:USTF0",1672975244829,0.13380943,16839.0,16838.0,0.60241781]
["bitfinex-derivatives","BTCF0:USTF0",1672975246625,0.43380943,16839.0,16838.0,0.60241781]
["bitfinex-derivatives","BTCF0:USTF0",1672975249457,0.13380943,16839.0,16838.0,0.60241781]
["bitfinex-derivatives","BTCF0:USTF0",1672975249876,0.43380943,16839.0,16838.0,0.60241781]
["bitfinex-derivatives","BTCF0:USTF0",1672975250196,0.43380943,16839.0,16838.0,0.00171781]
["bitfinex-derivatives","BTCF0:USTF0",1672975253774,0.60700252,16839.0,16838.0,0.00171781]
["bitfinex-derivatives","BTCF0:USTF0",1672975259118,0.60700252,16839.0,16838.0,0.30241781]
["bitfinex-derivatives","BTCF0:USTF0",1672975259750,0.60700252,16839.0,16838.0,0.30220055]
["bitfinex-derivatives","BTCF0:USTF0",1672975261748,0.13380943,16839.0,16838.0,0.30220055]
["bitfinex-derivatives","BTCF0:USTF0",1672975262385,0.13380943,16839.0,16838.0,0.39119641]
["bitfinex-derivatives","BTCF0:USTF0",1672975263331,0.13380943,16839.0,16838.0,0.30220055]
["bitfinex-derivatives","BTCF0:USTF0",1672975264604,0.13380943,16839.0,16838.0,0.39119641]
["bitfinex-derivatives","BTCF0:USTF0",1672975265434,0.13380943,16839.0,16838.0,0.30220055]
["bitfinex-derivatives","BTCF0:USTF0",1672975266272,0.13024617,16839.0,16838.0,0.89620055]
["bitfinex-derivatives","BTCF0:USTF0",1672975266486,0.03276817,16839.0,16838.0,1.56554567]
["bitfinex-derivatives","BTCF0:USTF0",1672975266689,0.80269309,16843.0,16838.0,1.56554567]
["bitfinex-derivatives","BTCF0:USTF0",1672975266903,0.80269309,16843.0,16842.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672975267114,0.47319309,16843.0,16842.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672975269006,0.50319309,16843.0,16842.0,0.6117]
["bitfinex-derivatives","BTCF0:USTF0",1672975269436,0.47919309,16843.0,16842.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672975270071,0.47419309,16843.0,16842.0,0.6647]
["bitfinex-derivatives","BTCF0:USTF0",1672975278166,0.47419309,16843.0,16842.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1672975278369,0.47419309,16843.0,16842.0,0.9654]
["bitfinex-derivatives","BTCF0:USTF0",1672975279744,0.47419309,16843.0,16842.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1672975279951,0.47419309,16843.0,16842.0,0.9654]
["bitfinex-derivatives","BTCF0:USTF0",1672975284881,0.47419309,16843.0,16842.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1672975285100,0.47419309,16843.0,16842.0,0.6647]
["bitfinex-derivatives","BTCF0:USTF0",1672975288469,0.47419309,16843.0,16842.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1672975288681,0.47419309,16843.0,16842.0,0.6647]
["bitfinex-derivatives","BTCF0:USTF0",1672975290050,0.47419309,16843.0,16842.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1672975290249,0.47419309,16843.0,16842.0,0.6647]
["bitfinex-derivatives","BTCF0:USTF0",1672975300032,0.47419309,16843.0,16842.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1672975300244,0.47419309,16843.0,16842.0,0.6647]
["bitfinex-derivatives","BTCF0:USTF0",1672975305597,0.47419309,16843.0,16842.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1672975305807,0.47419309,16843.0,16842.0,0.6647]
["bitfinex-derivatives","BTCF0:USTF0",1672975307699,0.47419309,16843.0,16842.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1672975307915,0.47419309,16843.0,16842.0,0.6647]
["bitfinex-derivatives","BTCF0:USTF0",1672975308652,0.47419309,16843.0,16842.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1672975308851,0.47419309,16843.0,16842.0,0.6647]
["bitfinex-derivatives","BTCF0:USTF0",1672975318740,0.47419309,16843.0,16842.0,0.66457137]
["bitfinex-derivatives","BTCF0:USTF0",1672975323365,0.47419309,16843.0,16842.0,0.75348542]
["bitfinex-derivatives","BTCF0:USTF0",1672975327038,0.001,16843.0,16842.0,0.75348542]
["bitfinex-derivatives","BTCF0:USTF0",1672975327244,0.001,16843.0,16842.0,1.39194244]
["bitfinex-derivatives","BTCF0:USTF0",1672975328307,0.001,16843.0,16842.0,1.48092357]
["bitfinex-derivatives","BTCF0:USTF0",1672975328734,0.001,16843.0,16842.0,1.25857137]
["bitfinex-derivatives","BTCF0:USTF0",1672975331884,0.47419309,16843.0,16842.0,1.25857137]
["bitfinex-derivatives","BTCF0:USTF0",1672975334816,0.47419309,16843.0,16842.0,0.95787137]
["bitfinex-derivatives","BTCF0:USTF0",1672975335026,0.47419309,16843.0,16842.0,1.55927137]
["bitfinex-derivatives","BTCF0:USTF0",1672975336182,0.47419309,16843.0,16842.0,1.6482525]
["bitfinex-derivatives","BTCF0:USTF0",1672975337452,0.47419309,16843.0,16842.0,1.78162357]
["bitfinex-derivatives","BTCF0:USTF0",1672975337870,0.47419309,16843.0,16842.0,1.6482525]
["bitfinex-derivatives","BTCF0:USTF0",1672975339020,0.47419309,16843.0,16842.0,1.78162357]
["bitfinex-derivatives","BTCF0:USTF0",1672975340698,0.47419309,16843.0,16842.0,1.69264244]
["bitfinex-derivatives","BTCF0:USTF0",1672975342173,0.47419309,16843.0,16842.0,1.78156089]
["bitfinex-derivatives","BTCF0:USTF0",1672975343744,0.47419309,16843.0,16842.0,1.64818982]
["bitfinex-derivatives","BTCF0:USTF0",1672975345225,0.47419309,16843.0,16842.0,1.55927137]
["bitfinex-derivatives","BTCF0:USTF0",1672975350487,0.47419309,16843.0,16842.0,0.95787137]
["bitfinex-derivatives","BTCF0:USTF0",1672975350688,0.47419309,16843.0,16842.0,1.25857137]
["bitfinex-derivatives","BTCF0:USTF0",1672975351324,0.47419309,16843.0,16842.0,1.34748982]
["bitfinex-derivatives","BTCF0:USTF0",1672975351530,0.47419309,16843.0,16842.0,1.64818982]
["bitfinex-derivatives","BTCF0:USTF0",1672975358690,0.47419309,16843.0,16842.0,1.55927137]
["bitfinex-derivatives","BTCF0:USTF0",1672975360891,0.47419309,16843.0,16842.0,0.95787137]
["bitfinex-derivatives","BTCF0:USTF0",1672975361102,0.47419309,16843.0,16842.0,1.55927137]
["bitfinex-derivatives","BTCF0:USTF0",1672975361621,0.47419309,16843.0,16842.0,0.95787137]
["bitfinex-derivatives","BTCF0:USTF0",1672975361949,0.47419309,16843.0,16842.0,1.55927137]
["bitfinex-derivatives","BTCF0:USTF0",1672975362788,0.47419309,16843.0,16842.0,1.55910974]
["bitfinex-derivatives","BTCF0:USTF0",1672975366241,0.47419309,16843.0,16842.0,1.78139926]
["bitfinex-derivatives","BTCF0:USTF0",1672975370032,0.47419309,16843.0,16842.0,1.17999926]
["bitfinex-derivatives","BTCF0:USTF0",1672975370244,0.47419309,16843.0,16842.0,1.78139926]
["bitfinex-derivatives","BTCF0:USTF0",1672975371814,0.47419309,16843.0,16842.0,1.17999926]
["bitfinex-derivatives","BTCF0:USTF0",1672975372026,0.47419309,16843.0,16842.0,1.78139926]
["bitfinex-derivatives","BTCF0:USTF0",1672975373180,0.47419309,16843.0,16842.0,1.69248081]
["bitfinex-derivatives","BTCF0:USTF0",1672975373709,0.47419309,16843.0,16842.0,1.55910974]
["bitfinex-derivatives","BTCF0:USTF0",1672975373916,0.47419309,16843.0,16842.0,0.95770974]
["bitfinex-derivatives","BTCF0:USTF0",1672975374126,0.47419309,16843.0,16842.0,1.55910974]
["bitfinex-derivatives","BTCF0:USTF0",1672975379816,0.47400105,16843.0,16842.0,0.95770974]
["bitfinex-derivatives","BTCF0:USTF0",1672975380016,0.47400105,16843.0,16842.0,1.55910974]
["bitfinex-derivatives","BTCF0:USTF0",1672975381485,0.47400105,16843.0,16842.0,1.64808882]
["bitfinex-derivatives","BTCF0:USTF0",1672975382431,0.47400105,16843.0,16842.0,1.78145989]
["bitfinex-derivatives","BTCF0:USTF0",1672975387470,0.47400105,16843.0,16842.0,1.64808882]
["bitfinex-derivatives","BTCF0:USTF0",1672975388841,0.47400105,16843.0,16842.0,1.55910974]
["bitfinex-derivatives","BTCF0:USTF0",1672975396301,0.47400105,16843.0,16842.0,1.64808882]
["bitfinex-derivatives","BTCF0:USTF0",1672975396937,0.47400105,16843.0,16842.0,1.34738882]
["bitfinex-derivatives","BTCF0:USTF0",1672975398713,0.47400105,16843.0,16842.0,1.04668882]
["bitfinex-derivatives","BTCF0:USTF0",1672975398925,0.47400105,16843.0,16842.0,1.34738882]
["bitfinex-derivatives","BTCF0:USTF0",1672975403864,0.47400105,16843.0,16842.0,1.25840974]
["bitfinex-derivatives","BTCF0:USTF0",1672975408919,0.47400105,16843.0,16842.0,0.95770974]
["bitfinex-derivatives","BTCF0:USTF0",1672975409125,0.47400105,16843.0,16842.0,1.25840974]
["bitfinex-derivatives","BTCF0:USTF0",1672975412395,0.47400105,16843.0,16842.0,1.34738882]
["bitfinex-derivatives","BTCF0:USTF0",1672975414068,0.47400105,16843.0,16842.0,1.04668882]
["bitfinex-derivatives","BTCF0:USTF0",1672975414387,0.47400105,16843.0,16842.0,1.34738882]
["bitfinex-derivatives","BTCF0:USTF0",1672975417014,0.47400105,16843.0,16842.0,1.04668882]
["bitfinex-derivatives","BTCF0:USTF0",1672975417227,0.47400105,16843.0,16842.0,1.34738882]
["bitfinex-derivatives","BTCF0:USTF0",1672975426271,0.47400105,16843.0,16842.0,1.25840974]
["bitfinex-derivatives","BTCF0:USTF0",1672975432433,0.47400105,16843.0,16842.0,1.25822852]
["bitfinex-derivatives","BTCF0:USTF0",1672975433860,0.47400105,16843.0,16842.0,1.3472076]
["bitfinex-derivatives","BTCF0:USTF0",1672975434073,0.47400105,16843.0,16842.0,1.0465076]
["bitfinex-derivatives","BTCF0:USTF0",1672975434281,0.47400105,16843.0,16842.0,1.3472076]
["bitfinex-derivatives","BTCF0:USTF0",1672975441435,0.47400105,16843.0,16842.0,1.25822852]
["bitfinex-derivatives","BTCF0:USTF0",1672975444053,0.47400105,16843.0,16842.0,0.95752852]
["bitfinex-derivatives","BTCF0:USTF0",1672975444256,0.47400105,16843.0,16842.0,1.25822852]
["bitfinex-derivatives","BTCF0:USTF0",1672975448466,0.00080796,16843.0,16842.0,1.25822852]
["bitfinex-derivatives","BTCF0:USTF0",1672975448669,0.00080796,16843.0,16842.0,1.3472076]
["bitfinex-derivatives","BTCF0:USTF0",1672975448879,0.00080796,16843.0,16842.0,1.88288663]
["bitfinex-derivatives","BTCF0:USTF0",1672975449097,0.00080796,16843.0,16842.0,2.06071842]
["bitfinex-derivatives","BTCF0:USTF0",1672975449307,0.00080796,16843.0,16842.0,1.39159959]
["bitfinex-derivatives","BTCF0:USTF0",1672975449720,0.00080796,16843.0,16842.0,1.56942768]
["bitfinex-derivatives","BTCF0:USTF0",1672975450242,0.00080796,16843.0,16842.0,2.06071998]
["bitfinex-derivatives","BTCF0:USTF0",1672975450448,0.00080796,16843.0,16842.0,1.92734891]
["bitfinex-derivatives","BTCF0:USTF0",1672975450659,0.00080796,16843.0,16842.0,1.56946667]
["bitfinex-derivatives","BTCF0:USTF0",1672975451095,0.00080796,16843.0,16842.0,2.06074928]
["bitfinex-derivatives","BTCF0:USTF0",1672975452571,0.00080796,16843.0,16842.0,1.92733922]
["bitfinex-derivatives","BTCF0:USTF0",1672975452775,0.00080796,16843.0,16842.0,1.56942347]
["bitfinex-derivatives","BTCF0:USTF0",1672975452982,0.00080796,16843.0,16842.0,2.06070226]
["bitfinex-derivatives","BTCF0:USTF0",1672975453196,0.00080796,16843.0,16842.0,1.9273354]
["bitfinex-derivatives","BTCF0:USTF0",1672975456991,0.00080796,16843.0,16842.0,2.06057938]
["bitfinex-derivatives","BTCF0:USTF0",1672975457206,0.00080796,16843.0,16842.0,1.9273354]
["bitfinex-derivatives","BTCF0:USTF0",1672975457715,0.00080796,16843.0,16842.0,2.06057935]
["bitfinex-derivatives","BTCF0:USTF0",1672975458131,0.00080796,16843.0,16842.0,1.9273354]
["bitfinex-derivatives","BTCF0:USTF0",1672975458557,0.00080796,16843.0,16842.0,2.06055351]
["bitfinex-derivatives","BTCF0:USTF0",1672975459822,0.00080796,16843.0,16842.0,2.36125351]
["bitfinex-derivatives","BTCF0:USTF0",1672975460656,0.00080796,16843.0,16842.0,1.86997472]
["bitfinex-derivatives","BTCF0:USTF0",1672975460869,0.00080796,16843.0,16842.0,1.69214663]
["bitfinex-derivatives","BTCF0:USTF0",1672975462565,0.00080796,16843.0,16842.0,1.78094134]
["bitfinex-derivatives","BTCF0:USTF0",1672975464036,0.00080796,16843.0,16842.0,1.55892852]
["bitfinex-derivatives","BTCF0:USTF0",1672975467496,0.00080796,16843.0,16842.0,1.64772323]
["bitfinex-derivatives","BTCF0:USTF0",1672975468975,0.00080796,16843.0,16842.0,1.55892852]
["bitfinex-derivatives","BTCF0:USTF0",1672975469388,0.00080796,16843.0,16842.0,1.64772323]
["bitfinex-derivatives","BTCF0:USTF0",1672975470338,0.00080796,16843.0,16842.0,1.55892852]
["bitfinex-derivatives","BTCF0:USTF0",1672975470544,0.00080796,16843.0,16842.0,1.64772323]
["bitfinex-derivatives","BTCF0:USTF0",1672975471380,0.00080796,16843.0,16842.0,1.73675661]
["bitfinex-derivatives","BTCF0:USTF0",1672975471595,0.00080796,16843.0,16842.0,1.86997472]
["bitfinex-derivatives","BTCF0:USTF0",1672975472128,0.00080796,16843.0,16842.0,2.36123007]
["bitfinex-derivatives","BTCF0:USTF0",1672975473075,0.00080796,16843.0,16842.0,2.22801196]
["bitfinex-derivatives","BTCF0:USTF0",1672975478955,0.00080796,16843.0,16842.0,1.78093504]
["bitfinex-derivatives","BTCF0:USTF0",1672975479579,0.00080796,16843.0,16842.0,1.64773113]
["bitfinex-derivatives","BTCF0:USTF0",1672975481572,0.00080796,16843.0,16842.0,1.78093504]
["bitfinex-derivatives","BTCF0:USTF0",1672975482530,0.00080796,16843.0,16842.0,1.64773113]
["bitfinex-derivatives","BTCF0:USTF0",1672975482840,0.00080796,16843.0,16842.0,1.78093504]
["bitfinex-derivatives","BTCF0:USTF0",1672975484721,0.00080796,16843.0,16842.0,1.69213243]
["bitfinex-derivatives","BTCF0:USTF0",1672975484943,0.00080796,16843.0,16842.0,1.78099073]
["bitfinex-derivatives","BTCF0:USTF0",1672975486517,0.00080796,16843.0,16842.0,2.22801916]
["bitfinex-derivatives","BTCF0:USTF0",1672975486938,0.00080796,16843.0,16842.0,1.62661916]
["bitfinex-derivatives","BTCF0:USTF0",1672975487150,0.00080796,16843.0,16842.0,2.22801916]
["bitfinex-derivatives","BTCF0:USTF0",1672975487358,0.00080796,16843.0,16842.0,2.22783766]
["bitfinex-derivatives","BTCF0:USTF0",1672975488738,0.00080796,16843.0,16842.0,2.4500663]
["bitfinex-derivatives","BTCF0:USTF0",1672975489883,0.00080796,16843.0,16842.0,2.27223821]
["bitfinex-derivatives","BTCF0:USTF0",1672975490089,0.00080796,16843.0,16842.0,2.45006454]
["bitfinex-derivatives","BTCF0:USTF0",1672975492400,0.00080796,16843.0,16842.0,2.2278359]
["bitfinex-derivatives","BTCF0:USTF0",1672975493462,0.00080796,16843.0,16842.0,2.45006454]
["bitfinex-derivatives","BTCF0:USTF0",1672975493879,0.00080796,16843.0,16842.0,2.2278359]
["bitfinex-derivatives","BTCF0:USTF0",1672975494200,0.00080796,16843.0,16842.0,1.69214664]
["bitfinex-derivatives","BTCF0:USTF0",1672975494412,0.00080796,16843.0,16842.0,1.78108071]
["bitfinex-derivatives","BTCF0:USTF0",1672975495569,0.00080796,16843.0,16842.0,1.69214664]
["bitfinex-derivatives","BTCF0:USTF0",1672975495778,0.00080796,16843.0,16842.0,1.78107795]
["bitfinex-derivatives","BTCF0:USTF0",1672975498407,0.00080796,16843.0,16842.0,1.69214664]
["bitfinex-derivatives","BTCF0:USTF0",1672975501564,0.00080796,16843.0,16842.0,2.27224187]
["bitfinex-derivatives","BTCF0:USTF0",1672975501777,0.00080796,16843.0,16842.0,2.45008462]
["bitfinex-derivatives","BTCF0:USTF0",1672975502200,0.00080796,16843.0,16842.0,2.27224187]
["bitfinex-derivatives","BTCF0:USTF0",1672975502404,0.00080796,16843.0,16842.0,2.45007836]
["bitfinex-derivatives","BTCF0:USTF0",1672975502733,0.00080796,16843.0,16842.0,2.27224187]
["bitfinex-derivatives","BTCF0:USTF0",1672975506499,0.00080796,16843.0,16842.0,1.67084187]
["bitfinex-derivatives","BTCF0:USTF0",1672975506710,0.00080796,16843.0,16842.0,2.27224187]
["bitfinex-derivatives","BTCF0:USTF0",1672975507977,0.00080796,16843.0,16842.0,2.45009243]
["bitfinex-derivatives","BTCF0:USTF0",1672975508180,0.00080796,16843.0,16842.0,2.22786379]
["bitfinex-derivatives","BTCF0:USTF0",1672975508604,0.00080796,16843.0,16842.0,2.45009243]
["bitfinex-derivatives","BTCF0:USTF0",1672975508927,0.00080796,16843.0,16842.0,2.22786379]
["bitfinex-derivatives","BTCF0:USTF0",1672975509127,0.00080796,16843.0,16842.0,1.6921373]
["bitfinex-derivatives","BTCF0:USTF0",1672975513755,0.00080796,16843.0,16842.0,1.0907373]
["bitfinex-derivatives","BTCF0:USTF0",1672975514173,0.00080796,16843.0,16842.0,1.6921373]
["bitfinex-derivatives","BTCF0:USTF0",1672975516490,0.00080796,16843.0,16842.0,2.27223554]
["bitfinex-derivatives","BTCF0:USTF0",1672975517539,0.00080796,16843.0,16842.0,2.45010922]
["bitfinex-derivatives","BTCF0:USTF0",1672975517744,0.00080796,16843.0,16842.0,2.22788058]
["bitfinex-derivatives","BTCF0:USTF0",1672975519224,0.00080796,16843.0,16842.0,2.27223554]
["bitfinex-derivatives","BTCF0:USTF0",1672975522059,0.00080796,16843.0,16842.0,1.97153554]
["bitfinex-derivatives","BTCF0:USTF0",1672975522388,0.00080796,16843.0,16842.0,2.27223554]
["bitfinex-derivatives","BTCF0:USTF0",1672975523843,0.00080796,16843.0,16842.0,2.22792579]
["bitfinex-derivatives","BTCF0:USTF0",1672975524055,0.00080796,16843.0,16842.0,1.69218953]
["bitfinex-derivatives","BTCF0:USTF0",1672975525105,0.47400105,16843.0,16842.0,1.69218953]
["bitfinex-derivatives","BTCF0:USTF0",1672975527841,0.47400105,16843.0,16842.0,1.87010842]
["bitfinex-derivatives","BTCF0:USTF0",1672975528051,0.47400105,16843.0,16842.0,1.69218953]
["bitfinex-derivatives","BTCF0:USTF0",1672975529423,0.47400105,16843.0,16842.0,1.7811486]
["bitfinex-derivatives","BTCF0:USTF0",1672975531628,0.47400105,16843.0,16842.0,2.22794069]
["bitfinex-derivatives","BTCF0:USTF0",1672975536564,0.47400105,16843.0,16842.0,2.45016933]
["bitfinex-derivatives","BTCF0:USTF0",1672975537625,0.47400105,16843.0,16842.0,1.84876933]
["bitfinex-derivatives","BTCF0:USTF0",1672975537837,0.47400105,16843.0,16842.0,2.45016933]
["bitfinex-derivatives","BTCF0:USTF0",1672975538578,0.47400105,16843.0,16842.0,2.22794069]
["bitfinex-derivatives","BTCF0:USTF0",1672975540148,0.47400105,16843.0,16842.0,2.45016933]
["bitfinex-derivatives","BTCF0:USTF0",1672975540355,0.47400105,16843.0,16842.0,2.22794069]
["bitfinex-derivatives","BTCF0:USTF0",1672975540990,0.47400105,16843.0,16842.0,2.45016933]
["bitfinex-derivatives","BTCF0:USTF0",1672975541209,0.47400105,16843.0,16842.0,2.45001819]
["bitfinex-derivatives","BTCF0:USTF0",1672975541417,0.47400105,16843.0,16842.0,2.22778955]
["bitfinex-derivatives","BTCF0:USTF0",1672975543728,0.47400105,16843.0,16842.0,2.45001819]
["bitfinex-derivatives","BTCF0:USTF0",1672975544046,0.47400105,16843.0,16842.0,2.2720993]
["bitfinex-derivatives","BTCF0:USTF0",1672975546763,0.47400105,16843.0,16842.0,2.22775154]
["bitfinex-derivatives","BTCF0:USTF0",1672975553710,0.47400105,16843.0,16842.0,2.3611605]
["bitfinex-derivatives","BTCF0:USTF0",1672975553918,0.47400105,16843.0,16842.0,2.36113695]
["bitfinex-derivatives","BTCF0:USTF0",1672975554230,0.47400105,16843.0,16842.0,2.27207575]
["bitfinex-derivatives","BTCF0:USTF0",1672975555608,0.47400105,16843.0,16842.0,2.44995806]
["bitfinex-derivatives","BTCF0:USTF0",1672975555819,0.47400105,16843.0,16842.0,2.27207575]
["bitfinex-derivatives","BTCF0:USTF0",1672975559605,0.47400105,16843.0,16842.0,2.44996999]
["bitfinex-derivatives","BTCF0:USTF0",1672975559808,0.47400105,16843.0,16842.0,2.22774135]
["bitfinex-derivatives","BTCF0:USTF0",1672975560966,0.47400105,16843.0,16842.0,1.62634135]
["bitfinex-derivatives","BTCF0:USTF0",1672975561174,0.47400105,16843.0,16842.0,2.22774135]
["bitfinex-derivatives","BTCF0:USTF0",1672975561699,0.47400105,16843.0,16842.0,1.7809627]
["bitfinex-derivatives","BTCF0:USTF0",1672975562016,0.47400105,16843.0,16842.0,1.69201597]
["bitfinex-derivatives","BTCF0:USTF0",1672975562857,0.47400105,16843.0,16842.0,1.78096322]
["bitfinex-derivatives","BTCF0:USTF0",1672975564640,0.47400105,16843.0,16842.0,1.69201597]
["bitfinex-derivatives","BTCF0:USTF0",1672975565787,0.47400105,16843.0,16842.0,2.22774012]
["bitfinex-derivatives","BTCF0:USTF0",1672975569270,0.47400105,16843.0,16842.0,2.27207452]
["bitfinex-derivatives","BTCF0:USTF0",1672975578516,0.47400105,16843.0,16842.0,1.67067452]
["bitfinex-derivatives","BTCF0:USTF0",1672975578720,0.47400105,16843.0,16842.0,2.27207452]
["bitfinex-derivatives","BTCF0:USTF0",1672975582814,0.47400105,16843.0,16842.0,2.45009663]
["bitfinex-derivatives","BTCF0:USTF0",1672975584290,0.47400105,16843.0,16842.0,1.69211563]
["bitfinex-derivatives","BTCF0:USTF0",1672975586401,0.47400105,16843.0,16842.0,1.7811256]
["bitfinex-derivatives","BTCF0:USTF0",1672975589224,0.47400105,16843.0,16842.0,1.69211563]
["bitfinex-derivatives","BTCF0:USTF0",1672975589649,0.47400105,16843.0,16842.0,1.78112568]
["bitfinex-derivatives","BTCF0:USTF0",1672975591749,0.47400105,16843.0,16842.0,2.22788799]
["bitfinex-derivatives","BTCF0:USTF0",1672975596068,0.47400105,16843.0,16842.0,2.22778826]
["bitfinex-derivatives","BTCF0:USTF0",1672975599221,0.47400105,16843.0,16842.0,1.6919953]
["bitfinex-derivatives","BTCF0:USTF0",1672975601523,0.47400105,16843.0,16842.0,1.87001741]
["bitfinex-derivatives","BTCF0:USTF0",1672975602268,0.47400105,16843.0,16842.0,2.36128613]
["bitfinex-derivatives","BTCF0:USTF0",1672975602579,0.47400105,16843.0,16842.0,1.87001741]
["bitfinex-derivatives","BTCF0:USTF0",1672975603206,0.47400105,16843.0,16842.0,1.6919953]
["bitfinex-derivatives","BTCF0:USTF0",1672975603622,0.47400105,16843.0,16842.0,1.0905953]
["bitfinex-derivatives","BTCF0:USTF0",1672975603846,0.47400105,16843.0,16842.0,1.6919953]
["bitfinex-derivatives","BTCF0:USTF0",1672975604368,0.47400105,16843.0,16842.0,1.87001741]
["bitfinex-derivatives","BTCF0:USTF0",1672975605203,0.47400105,16843.0,16842.0,2.36128112]
["bitfinex-derivatives","BTCF0:USTF0",1672975606253,0.47400105,16843.0,16842.0,2.22778197]
["bitfinex-derivatives","BTCF0:USTF0",1672975606885,0.47400105,16843.0,16842.0,2.2719885]
["bitfinex-derivatives","BTCF0:USTF0",1672975611091,0.47400105,16843.0,16842.0,1.6705885]
["bitfinex-derivatives","BTCF0:USTF0",1672975611305,0.473774,16843.0,16842.0,2.2719885]
["bitfinex-derivatives","BTCF0:USTF0",1672975613402,0.473774,16843.0,16842.0,2.04975986]
["bitfinex-derivatives","BTCF0:USTF0",1672975614249,0.473774,16843.0,16842.0,2.45007514]
["bitfinex-derivatives","BTCF0:USTF0",1672975614451,0.473774,16843.0,16842.0,2.27215724]
["bitfinex-derivatives","BTCF0:USTF0",1672975620336,0.473774,16843.0,16842.0,2.45004383]
["bitfinex-derivatives","BTCF0:USTF0",1672975620655,0.473774,16843.0,16842.0,2.22764645]
["bitfinex-derivatives","BTCF0:USTF0",1672975620868,0.473774,16843.0,16842.0,2.45004383]
["bitfinex-derivatives","BTCF0:USTF0",1672975621084,0.473774,16843.0,16842.0,2.27215724]
["bitfinex-derivatives","BTCF0:USTF0",1672975621289,0.473774,16843.0,16842.0,2.45004475]
["bitfinex-derivatives","BTCF0:USTF0",1672975621711,0.473774,16843.0,16842.0,2.04975986]
["bitfinex-derivatives","BTCF0:USTF0",1672975623391,0.473774,16843.0,16842.0,2.2721179]
["bitfinex-derivatives","BTCF0:USTF0",1672975624034,0.473774,16843.0,16842.0,2.04975986]
["bitfinex-derivatives","BTCF0:USTF0",1672975625090,0.473774,16843.0,16842.0,2.27211277]
["bitfinex-derivatives","BTCF0:USTF0",1672975625407,0.473774,16843.0,16842.0,2.04975986]
["bitfinex-derivatives","BTCF0:USTF0",1672975625604,0.473774,16843.0,16842.0,2.27211283]
["bitfinex-derivatives","BTCF0:USTF0",1672975626026,0.473774,16843.0,16842.0,2.04975986]
["bitfinex-derivatives","BTCF0:USTF0",1672975626237,0.473774,16843.0,16842.0,2.27211091]
["bitfinex-derivatives","BTCF0:USTF0",1672975626452,0.473774,16843.0,16842.0,2.04975986]
["bitfinex-derivatives","BTCF0:USTF0",1672975627083,0.473774,16843.0,16842.0,2.27210317]
["bitfinex-derivatives","BTCF0:USTF0",1672975629918,0.473774,16843.0,16842.0,1.67070317]
["bitfinex-derivatives","BTCF0:USTF0",1672975630131,0.473774,16843.0,16842.0,2.27210317]
["bitfinex-derivatives","BTCF0:USTF0",1672975631918,0.473774,16843.0,16842.0,2.4499843]
["bitfinex-derivatives","BTCF0:USTF0",1672975632649,0.473774,16843.0,16842.0,2.27210317]
["bitfinex-derivatives","BTCF0:USTF0",1672975633074,0.473774,16843.0,16842.0,1.67070317]
["bitfinex-derivatives","BTCF0:USTF0",1672975633285,0.473774,16843.0,16842.0,2.27210317]
["bitfinex-derivatives","BTCF0:USTF0",1672975633698,0.473774,16843.0,16842.0,2.44999164]
["bitfinex-derivatives","BTCF0:USTF0",1672975633909,0.473774,16843.0,16842.0,2.27210317]
["bitfinex-derivatives","BTCF0:USTF0",1672975636759,0.473774,16843.0,16842.0,2.04975986]
["bitfinex-derivatives","BTCF0:USTF0",1672975639071,0.473774,16843.0,16842.0,2.27216468]
["bitfinex-derivatives","BTCF0:USTF0",1672975639481,0.473774,16843.0,16842.0,2.04975986]
["bitfinex-derivatives","BTCF0:USTF0",1672975640856,0.473774,16843.0,16842.0,1.44835986]
["bitfinex-derivatives","BTCF0:USTF0",1672975641065,0.473774,16843.0,16842.0,2.04975986]
["bitfinex-derivatives","BTCF0:USTF0",1672975644323,0.473774,16843.0,16842.0,2.27219278]
["bitfinex-derivatives","BTCF0:USTF0",1672975644532,0.473774,16843.0,16842.0,2.45013704]
["bitfinex-derivatives","BTCF0:USTF0",1672975648635,0.473774,16843.0,16842.0,2.27219278]
["bitfinex-derivatives","BTCF0:USTF0",1672975648845,0.473774,16843.0,16842.0,2.45016395]
["bitfinex-derivatives","BTCF0:USTF0",1672975649261,0.473774,16843.0,16842.0,2.27219278]
["bitfinex-derivatives","BTCF0:USTF0",1672975649476,0.473774,16843.0,16842.0,2.45016845]
["bitfinex-derivatives","BTCF0:USTF0",1672975651788,0.473774,16843.0,16842.0,2.27219278]
["bitfinex-derivatives","BTCF0:USTF0",1672975652734,0.473774,16843.0,16842.0,2.04975986]
["bitfinex-derivatives","BTCF0:USTF0",1672975653779,0.473774,16843.0,16842.0,1.44835986]
["bitfinex-derivatives","BTCF0:USTF0",1672975653995,0.473774,16843.0,16842.0,2.04975986]
["bitfinex-derivatives","BTCF0:USTF0",1672975654734,0.473774,16843.0,16842.0,1.44835986]
["bitfinex-derivatives","BTCF0:USTF0",1672975654944,0.473774,16843.0,16842.0,2.04975986]
["bitfinex-derivatives","BTCF0:USTF0",1672975656299,0.473774,16843.0,16842.0,2.27226894]
["bitfinex-derivatives","BTCF0:USTF0",1672975658510,0.473774,16843.0,16842.0,2.04975986]
["bitfinex-derivatives","BTCF0:USTF0",1672975659359,0.473774,16843.0,16842.0,2.45027415]
["bitfinex-derivatives","BTCF0:USTF0",1672975660089,0.473774,16843.0,16842.0,2.2722678]
["bitfinex-derivatives","BTCF0:USTF0",1672975660293,0.473774,16843.0,16842.0,2.45027336]
["bitfinex-derivatives","BTCF0:USTF0",1672975660506,0.473774,16843.0,16842.0,2.2722678]
["bitfinex-derivatives","BTCF0:USTF0",1672975665970,0.473774,16843.0,16842.0,1.6706512]
["bitfinex-derivatives","BTCF0:USTF0",1672975666176,0.473774,16843.0,16842.0,2.2720512]
["bitfinex-derivatives","BTCF0:USTF0",1672975666810,0.473774,16843.0,16842.0,2.04954326]
["bitfinex-derivatives","BTCF0:USTF0",1672975670807,0.473774,16843.0,16842.0,1.44814326]
["bitfinex-derivatives","BTCF0:USTF0",1672975671023,0.473774,16843.0,16842.0,2.04954326]
["bitfinex-derivatives","BTCF0:USTF0",1672975674595,0.473774,16843.0,16842.0,1.44814326]
["bitfinex-derivatives","BTCF0:USTF0",1672975674802,0.473774,16843.0,16842.0,2.04954326]
["bitfinex-derivatives","BTCF0:USTF0",1672975678797,0.473774,16843.0,16842.0,1.44814326]
["bitfinex-derivatives","BTCF0:USTF0",1672975679004,0.473774,16843.0,16842.0,2.04954326]
["bitfinex-derivatives","BTCF0:USTF0",1672975681009,0.473774,16843.0,16842.0,2.27211258]
["bitfinex-derivatives","BTCF0:USTF0",1672975681213,0.473774,16843.0,16842.0,2.04954326]
["bitfinex-derivatives","BTCF0:USTF0",1672975682060,0.473774,16843.0,16842.0,2.27212313]
["bitfinex-derivatives","BTCF0:USTF0",1672975687412,0.473774,16843.0,16842.0,2.04954326]
["bitfinex-derivatives","BTCF0:USTF0",1672975688570,0.47319309,16844.0,16842.0,2.31622337]
["bitfinex-derivatives","BTCF0:USTF0",1672975688787,0.47319309,16844.0,16843.0,1.30777976]
["bitfinex-derivatives","BTCF0:USTF0",1672975689416,0.47319309,16844.0,16843.0,1.08526371]
["bitfinex-derivatives","BTCF0:USTF0",1672975689627,0.47319309,16844.0,16843.0,1.68666371]
["bitfinex-derivatives","BTCF0:USTF0",1672975689944,0.47319309,16844.0,16843.0,1.73266371]
["bitfinex-derivatives","BTCF0:USTF0",1672975691521,0.01731442,16846.0,16843.0,1.73266371]
["bitfinex-derivatives","BTCF0:USTF0",1672975691829,0.01731442,16846.0,16845.0,0.61209313]
["bitfinex-derivatives","BTCF0:USTF0",1672975692044,0.49050751,16846.0,16845.0,0.91209313]
["bitfinex-derivatives","BTCF0:USTF0",1672975692246,0.01731442,16846.0,16845.0,0.7341542]
["bitfinex-derivatives","BTCF0:USTF0",1672975692457,0.49050751,16846.0,16845.0,0.7341542]
["bitfinex-derivatives","BTCF0:USTF0",1672975692671,0.49050751,16846.0,16845.0,0.91209313]
["bitfinex-derivatives","BTCF0:USTF0",1672975692989,0.49050751,16846.0,16845.0,0.7441542]
["bitfinex-derivatives","BTCF0:USTF0",1672975695521,0.49050751,16846.0,16845.0,0.92209313]
["bitfinex-derivatives","BTCF0:USTF0",1672975696049,0.49050751,16846.0,16845.0,1.41330332]
["bitfinex-derivatives","BTCF0:USTF0",1672975696986,0.49050751,16846.0,16845.0,0.69963451]
["bitfinex-derivatives","BTCF0:USTF0",1672975701835,0.49050751,16846.0,16845.0,1.00033451]
["bitfinex-derivatives","BTCF0:USTF0",1672975703503,0.49050751,16846.0,16845.0,0.9114]
["bitfinex-derivatives","BTCF0:USTF0",1672975704346,0.49050751,16846.0,16845.0,1.00033451]
["bitfinex-derivatives","BTCF0:USTF0",1672975704556,0.49050751,16846.0,16845.0,1.0448542]
["bitfinex-derivatives","BTCF0:USTF0",1672975707504,0.49050751,16846.0,16845.0,1.22279313]
["bitfinex-derivatives","BTCF0:USTF0",1672975707715,0.49050751,16846.0,16845.0,1.0448542]
["bitfinex-derivatives","BTCF0:USTF0",1672975712013,0.49050751,16846.0,16845.0,1.00032988]
["bitfinex-derivatives","BTCF0:USTF0",1672975713066,0.49050751,16846.0,16845.0,1.13378408]
["bitfinex-derivatives","BTCF0:USTF0",1672975719380,0.49050751,16846.0,16845.0,1.58053829]
["bitfinex-derivatives","BTCF0:USTF0",1672975720325,0.49050751,16846.0,16845.0,1.80296195]
["bitfinex-derivatives","BTCF0:USTF0",1672975720535,0.49050751,16846.0,16845.0,1.62502302]
["bitfinex-derivatives","BTCF0:USTF0",1672975721074,0.49050751,16846.0,16845.0,1.80287245]
["bitfinex-derivatives","BTCF0:USTF0",1672975721690,0.49050751,16846.0,16845.0,1.79287245]
["bitfinex-derivatives","BTCF0:USTF0",1672975721908,0.49050751,16846.0,16845.0,1.80187245]
["bitfinex-derivatives","BTCF0:USTF0",1672975722113,0.49050751,16846.0,16845.0,1.57044879]
["bitfinex-derivatives","BTCF0:USTF0",1672975722326,0.49050751,16846.0,16845.0,1.57444879]
["bitfinex-derivatives","BTCF0:USTF0",1672975723056,0.49050751,16846.0,16845.0,1.79687245]
["bitfinex-derivatives","BTCF0:USTF0",1672975724011,0.49050751,16846.0,16845.0,1.57444879]
["bitfinex-derivatives","BTCF0:USTF0",1672975724223,0.49050751,16846.0,16845.0,1.79687245]
["bitfinex-derivatives","BTCF0:USTF0",1672975724533,0.49050751,16846.0,16845.0,1.57444879]
["bitfinex-derivatives","BTCF0:USTF0",1672975726849,0.49050751,16846.0,16845.0,1.03887625]
["bitfinex-derivatives","BTCF0:USTF0",1672975729365,0.01731442,16846.0,16845.0,2.1684389]
["bitfinex-derivatives","BTCF0:USTF0",1672975729578,0.49050751,16846.0,16845.0,2.1684389]
["bitfinex-derivatives","BTCF0:USTF0",1672975734000,0.49050751,16846.0,16845.0,2.3018815]
["bitfinex-derivatives","BTCF0:USTF0",1672975734196,0.49050751,16846.0,16845.0,1.81069203]
["bitfinex-derivatives","BTCF0:USTF0",1672975734410,0.49050751,16846.0,16845.0,2.39084819]
["bitfinex-derivatives","BTCF0:USTF0",1672975734625,0.49050751,16846.0,16845.0,2.21299876]
["bitfinex-derivatives","BTCF0:USTF0",1672975735565,0.49050751,16846.0,16845.0,1.61159876]
["bitfinex-derivatives","BTCF0:USTF0",1672975735770,0.49050751,16846.0,16845.0,2.21299876]
["bitfinex-derivatives","BTCF0:USTF0",1672975741470,0.49050751,16846.0,16845.0,1.9905751]
["bitfinex-derivatives","BTCF0:USTF0",1672975741782,0.49050751,16846.0,16845.0,2.21288069]
["bitfinex-derivatives","BTCF0:USTF0",1672975742092,0.49050751,16846.0,16845.0,2.39072489]
["bitfinex-derivatives","BTCF0:USTF0",1672975742619,0.49050751,16846.0,16845.0,2.21288069]
["bitfinex-derivatives","BTCF0:USTF0",1672975743041,0.49050751,16846.0,16845.0,2.39072409]
["bitfinex-derivatives","BTCF0:USTF0",1672975743246,0.49050751,16846.0,16845.0,2.1684185]
["bitfinex-derivatives","BTCF0:USTF0",1672975744083,0.49050751,16846.0,16845.0,1.56694552]
["bitfinex-derivatives","BTCF0:USTF0",1672975744299,0.49050751,16846.0,16845.0,2.16834552]
["bitfinex-derivatives","BTCF0:USTF0",1672975747772,0.49050751,16846.0,16845.0,2.30174737]
["bitfinex-derivatives","BTCF0:USTF0",1672975747977,0.49050751,16846.0,16845.0,2.30174679]
["bitfinex-derivatives","BTCF0:USTF0",1672975748182,0.49050751,16846.0,16845.0,2.16834552]
["bitfinex-derivatives","BTCF0:USTF0",1672975748398,0.49050751,16846.0,16845.0,2.30175252]
["bitfinex-derivatives","BTCF0:USTF0",1672975748609,0.49050751,16846.0,16845.0,1.81057742]
["bitfinex-derivatives","BTCF0:USTF0",1672975748925,0.49050751,16846.0,16845.0,1.63273402]
["bitfinex-derivatives","BTCF0:USTF0",1672975749347,0.49050751,16846.0,16845.0,1.81057742]
["bitfinex-derivatives","BTCF0:USTF0",1672975749557,0.49050751,16846.0,16845.0,2.39064362]
["bitfinex-derivatives","BTCF0:USTF0",1672975749979,0.49050751,16846.0,16845.0,2.21280022]
["bitfinex-derivatives","BTCF0:USTF0",1672975750495,0.49050751,16846.0,16845.0,2.39069479]
["bitfinex-derivatives","BTCF0:USTF0",1672975751562,0.49050751,16846.0,16845.0,2.21280022]
["bitfinex-derivatives","BTCF0:USTF0",1672975752503,0.49050751,16846.0,16845.0,1.57441852]
["bitfinex-derivatives","BTCF0:USTF0",1672975752708,0.49050751,16846.0,16845.0,1.70788014]
["bitfinex-derivatives","BTCF0:USTF0",1672975752920,0.49050751,16846.0,16845.0,1.03878864]
["bitfinex-derivatives","BTCF0:USTF0",1672975753457,0.49050751,16846.0,16845.0,1.03478864]
["bitfinex-derivatives","BTCF0:USTF0",1672975753659,0.49050751,16846.0,16845.0,1.03629496]
["bitfinex-derivatives","BTCF0:USTF0",1672975754187,0.49050751,16846.0,16845.0,0.94732702]
["bitfinex-derivatives","BTCF0:USTF0",1672975754394,0.79050751,16846.0,16845.0,0.94732702]
["bitfinex-derivatives","BTCF0:USTF0",1672975754814,0.79050751,16846.0,16845.0,1.03629496]
["bitfinex-derivatives","BTCF0:USTF0",1672975755443,0.79050751,16846.0,16845.0,0.94732702]
["bitfinex-derivatives","BTCF0:USTF0",1672975757448,0.49050751,16846.0,16845.0,0.94732702]
["bitfinex-derivatives","BTCF0:USTF0",1672975763751,0.49050751,16846.0,16845.0,0.34592702]
["bitfinex-derivatives","BTCF0:USTF0",1672975763969,0.49050751,16846.0,16845.0,0.94732702]
["bitfinex-derivatives","BTCF0:USTF0",1672975769114,0.49050751,16846.0,16845.0,0.64662702]
["bitfinex-derivatives","BTCF0:USTF0",1672975769333,0.49050751,16846.0,16845.0,0.94732702]
["bitfinex-derivatives","BTCF0:USTF0",1672975780895,0.49050751,16846.0,16845.0,0.34592702]
["bitfinex-derivatives","BTCF0:USTF0",1672975781101,0.49050751,16846.0,16845.0,0.94732702]
["bitfinex-derivatives","BTCF0:USTF0",1672975781838,0.01731442,16846.0,16845.0,0.94732702]
["bitfinex-derivatives","BTCF0:USTF0",1672975782055,0.49050751,16846.0,16845.0,0.94732702]
["bitfinex-derivatives","BTCF0:USTF0",1672975783307,0.49050751,16846.0,16845.0,1.03629496]
["bitfinex-derivatives","BTCF0:USTF0",1672975783522,0.01731442,16846.0,16845.0,1.03629496]
["bitfinex-derivatives","BTCF0:USTF0",1672975783726,0.49050751,16846.0,16845.0,0.94732702]
["bitfinex-derivatives","BTCF0:USTF0",1672975783935,0.01731442,16846.0,16845.0,0.94732702]
["bitfinex-derivatives","BTCF0:USTF0",1672975784365,0.49050751,16846.0,16845.0,1.03629496]
["bitfinex-derivatives","BTCF0:USTF0",1672975785213,0.49050751,16846.0,16845.0,0.94732702]
["bitfinex-derivatives","BTCF0:USTF0",1672975787103,0.49050751,16846.0,16845.0,1.16975658]
["bitfinex-derivatives","BTCF0:USTF0",1672975788773,0.49050751,16846.0,16845.0,0.86905658]
["bitfinex-derivatives","BTCF0:USTF0",1672975788996,0.49050751,16846.0,16845.0,1.16975658]
["bitfinex-derivatives","BTCF0:USTF0",1672975791411,0.49050751,16846.0,16845.0,1.08078864]
["bitfinex-derivatives","BTCF0:USTF0",1672975791617,0.49050751,16846.0,16845.0,1.16974525]
["bitfinex-derivatives","BTCF0:USTF0",1672975792349,0.49050751,16846.0,16845.0,1.08078864]
["bitfinex-derivatives","BTCF0:USTF0",1672975792776,0.49050751,16846.0,16845.0,1.16974535]
["bitfinex-derivatives","BTCF0:USTF0",1672975793404,0.49050751,16846.0,16845.0,1.08078864]
["bitfinex-derivatives","BTCF0:USTF0",1672975794036,0.49050751,16846.0,16845.0,1.16974591]
["bitfinex-derivatives","BTCF0:USTF0",1672975794871,0.49050751,16846.0,16845.0,1.08078864]
["bitfinex-derivatives","BTCF0:USTF0",1672975798246,0.49050751,16846.0,16845.0,1.08059854]
["bitfinex-derivatives","BTCF0:USTF0",1672975798664,0.49050751,16846.0,16845.0,0.47919854]
["bitfinex-derivatives","BTCF0:USTF0",1672975798871,0.49050751,16846.0,16845.0,1.08059854]
["bitfinex-derivatives","BTCF0:USTF0",1672975800347,0.49050751,16846.0,16845.0,1.16954488]
["bitfinex-derivatives","BTCF0:USTF0",1672975800557,0.49050751,16846.0,16845.0,1.08059854]
["bitfinex-derivatives","BTCF0:USTF0",1672975802029,0.49050751,16846.0,16845.0,1.03608639]
["bitfinex-derivatives","BTCF0:USTF0",1672975808760,0.49050751,16846.0,16845.0,0.43468639]
["bitfinex-derivatives","BTCF0:USTF0",1672975809082,0.49050751,16846.0,16845.0,0.94713692]
["bitfinex-derivatives","BTCF0:USTF0",1672975809496,0.49050751,16846.0,16845.0,1.16954801]
["bitfinex-derivatives","BTCF0:USTF0",1672975810134,0.49050751,16846.0,16845.0,1.08059854]
["bitfinex-derivatives","BTCF0:USTF0",1672975811067,0.49050751,16846.0,16845.0,1.16957217]
["bitfinex-derivatives","BTCF0:USTF0",1672975811489,0.49050751,16846.0,16845.0,1.08059854]
["bitfinex-derivatives","BTCF0:USTF0",1672975811696,0.49050751,16846.0,16845.0,1.16958444]
["bitfinex-derivatives","BTCF0:USTF0",1672975811920,0.49050751,16846.0,16845.0,1.16958516]
["bitfinex-derivatives","BTCF0:USTF0",1672975812971,0.49050751,16846.0,16845.0,1.16958545]
["bitfinex-derivatives","BTCF0:USTF0",1672975813384,0.49050751,16846.0,16845.0,1.08059854]
["bitfinex-derivatives","BTCF0:USTF0",1672975813587,0.49050751,16846.0,16845.0,1.16959055]
["bitfinex-derivatives","BTCF0:USTF0",1672975813803,0.49050751,16846.0,16845.0,1.08059854]
["bitfinex-derivatives","BTCF0:USTF0",1672975814225,0.49050751,16846.0,16845.0,1.25852243]
["bitfinex-derivatives","BTCF0:USTF0",1672975814964,0.49050751,16846.0,16845.0,1.08059854]
["bitfinex-derivatives","BTCF0:USTF0",1672975815175,0.49050751,16846.0,16845.0,1.25852243]
["bitfinex-derivatives","BTCF0:USTF0",1672975815376,0.49050751,16846.0,16845.0,0.65712243]
["bitfinex-derivatives","BTCF0:USTF0",1672975815584,0.49050751,16846.0,16845.0,1.7497188]
["bitfinex-derivatives","BTCF0:USTF0",1672975815804,0.49050751,16846.0,16845.0,1.61625718]
["bitfinex-derivatives","BTCF0:USTF0",1672975816962,0.49050751,16846.0,16845.0,1.16956989]
["bitfinex-derivatives","BTCF0:USTF0",1672975819170,0.49050751,16846.0,16845.0,1.16956959]
["bitfinex-derivatives","BTCF0:USTF0",1672975824533,0.49050751,16846.0,16845.0,1.74971497]
["bitfinex-derivatives","BTCF0:USTF0",1672975824845,0.49050751,16846.0,16845.0,1.61625519]
["bitfinex-derivatives","BTCF0:USTF0",1672975825886,0.49050751,16846.0,16845.0,1.74973937]
["bitfinex-derivatives","BTCF0:USTF0",1672975827578,0.49050751,16846.0,16845.0,1.61625519]
["bitfinex-derivatives","BTCF0:USTF0",1672975828212,0.49050751,16846.0,16845.0,1.74974112]
["bitfinex-derivatives","BTCF0:USTF0",1672975828740,0.49050751,16846.0,16845.0,1.61625519]
["bitfinex-derivatives","BTCF0:USTF0",1672975829260,0.49050751,16846.0,16845.0,1.83856078]
["bitfinex-derivatives","BTCF0:USTF0",1672975829785,0.49050751,16846.0,16845.0,1.61625519]
["bitfinex-derivatives","BTCF0:USTF0",1672975831360,0.49050751,16846.0,16845.0,1.83856078]
["bitfinex-derivatives","BTCF0:USTF0",1672975831573,0.49050751,16846.0,16845.0,1.61625519]
["bitfinex-derivatives","BTCF0:USTF0",1672975831996,0.49050751,16846.0,16845.0,1.08059594]
["bitfinex-derivatives","BTCF0:USTF0",1672975835461,0.49050751,16846.0,16845.0,1.16956473]
["bitfinex-derivatives","BTCF0:USTF0",1672975835667,0.49050751,16846.0,16845.0,1.08059594]
["bitfinex-derivatives","BTCF0:USTF0",1672975839562,0.49050751,16846.0,16845.0,1.6162449]
["bitfinex-derivatives","BTCF0:USTF0",1672975841348,0.49050751,16846.0,16845.0,1.74969349]
["bitfinex-derivatives","BTCF0:USTF0",1672975842496,0.49050751,16846.0,16845.0,1.08058551]
["bitfinex-derivatives","BTCF0:USTF0",1672975842822,0.49050751,16846.0,16845.0,1.74970056]
["bitfinex-derivatives","BTCF0:USTF0",1672975843017,0.49050751,16846.0,16845.0,1.74970636]
["bitfinex-derivatives","BTCF0:USTF0",1672975844181,0.49050751,16846.0,16845.0,1.61625777]
["bitfinex-derivatives","BTCF0:USTF0",1672975845974,0.49050751,16846.0,16845.0,1.74971746]
["bitfinex-derivatives","BTCF0:USTF0",1672975846179,0.49050751,16846.0,16845.0,1.61625777]
["bitfinex-derivatives","BTCF0:USTF0",1672975846711,0.49050751,16846.0,16845.0,1.25852408]
["bitfinex-derivatives","BTCF0:USTF0",1672975846914,0.49050751,16846.0,16845.0,1.08060019]
["bitfinex-derivatives","BTCF0:USTF0",1672975847131,0.49050751,16846.0,16845.0,1.03611836]
["bitfinex-derivatives","BTCF0:USTF0",1672975849860,0.49050751,16846.0,16845.0,1.0359409]
["bitfinex-derivatives","BTCF0:USTF0",1672975851743,0.49050751,16846.0,16845.0,0.94695946]
["bitfinex-derivatives","BTCF0:USTF0",1672975854375,0.49050751,16846.0,16845.0,1.0359409]
["bitfinex-derivatives","BTCF0:USTF0",1672975854589,0.49050751,16846.0,16845.0,1.16940417]
["bitfinex-derivatives","BTCF0:USTF0",1672975857628,0.49050751,16846.0,16845.0,0.4345409]
["bitfinex-derivatives","BTCF0:USTF0",1672975857836,0.49050751,16846.0,16845.0,1.16940417]
["bitfinex-derivatives","BTCF0:USTF0",1672975858271,0.49050751,16846.0,16845.0,1.0359409]
["bitfinex-derivatives","BTCF0:USTF0",1672975859419,0.49050751,16846.0,16845.0,1.16940417]
["bitfinex-derivatives","BTCF0:USTF0",1672975859628,0.49050751,16846.0,16845.0,1.0359409]
["bitfinex-derivatives","BTCF0:USTF0",1672975859946,0.49050751,16846.0,16845.0,1.16940417]
["bitfinex-derivatives","BTCF0:USTF0",1672975860366,0.49050751,16846.0,16845.0,1.0359409]
["bitfinex-derivatives","BTCF0:USTF0",1672975861528,0.49050751,16846.0,16845.0,1.16940417]
["bitfinex-derivatives","BTCF0:USTF0",1672975862263,0.49050751,16846.0,16845.0,1.0359409]
["bitfinex-derivatives","BTCF0:USTF0",1672975862675,0.49050751,16846.0,16845.0,0.94695946]
["bitfinex-derivatives","BTCF0:USTF0",1672975862880,0.49050751,16846.0,16845.0,1.0359409]
["bitfinex-derivatives","BTCF0:USTF0",1672975865096,0.49050751,16846.0,16845.0,1.16940417]
["bitfinex-derivatives","BTCF0:USTF0",1672975868979,0.49050751,16846.0,16845.0,0.56800417]
["bitfinex-derivatives","BTCF0:USTF0",1672975869194,0.49050751,16846.0,16845.0,1.16940417]
["bitfinex-derivatives","BTCF0:USTF0",1672975869623,0.49050751,16846.0,16845.0,1.61606955]
["bitfinex-derivatives","BTCF0:USTF0",1672975871404,0.49050751,16846.0,16845.0,1.74951671]
["bitfinex-derivatives","BTCF0:USTF0",1672975872457,0.49050751,16846.0,16845.0,1.25833051]
["bitfinex-derivatives","BTCF0:USTF0",1672975873086,0.49050751,16846.0,16845.0,1.08040662]
["bitfinex-derivatives","BTCF0:USTF0",1672975877711,0.49033578,16846.0,16845.0,1.25833051]
["bitfinex-derivatives","BTCF0:USTF0",1672975878334,0.49033578,16846.0,16845.0,1.08040662]
["bitfinex-derivatives","BTCF0:USTF0",1672975880548,0.49033578,16846.0,16845.0,1.74952874]
["bitfinex-derivatives","BTCF0:USTF0",1672975880961,0.49033578,16846.0,16845.0,1.61608158]
["bitfinex-derivatives","BTCF0:USTF0",1672975881385,0.49033578,16846.0,16845.0,1.74955828]
["bitfinex-derivatives","BTCF0:USTF0",1672975881809,0.49033578,16846.0,16845.0,1.74955826]
["bitfinex-derivatives","BTCF0:USTF0",1672975882328,0.49033578,16846.0,16845.0,1.74955693]
["bitfinex-derivatives","BTCF0:USTF0",1672975882533,0.49033578,16846.0,16845.0,1.25836005]
["bitfinex-derivatives","BTCF0:USTF0",1672975883170,0.49033578,16846.0,16845.0,1.08043616]
["bitfinex-derivatives","BTCF0:USTF0",1672975883799,0.49033578,16846.0,16845.0,1.25836005]
["bitfinex-derivatives","BTCF0:USTF0",1672975884008,0.49033578,16846.0,16845.0,1.08043616]
["bitfinex-derivatives","BTCF0:USTF0",1672975884431,0.49033578,16846.0,16845.0,1.25836005]
["bitfinex-derivatives","BTCF0:USTF0",1672975884643,0.49033578,16846.0,16845.0,1.03594642]
["bitfinex-derivatives","BTCF0:USTF0",1672975884857,0.49033578,16846.0,16845.0,1.16942312]
["bitfinex-derivatives","BTCF0:USTF0",1672975885381,0.49033578,16846.0,16845.0,1.03594642]
["bitfinex-derivatives","BTCF0:USTF0",1672975885591,0.49033578,16846.0,16845.0,0.43454642]
["bitfinex-derivatives","BTCF0:USTF0",1672975885804,0.49033578,16846.0,16845.0,1.03594642]
["bitfinex-derivatives","BTCF0:USTF0",1672975886113,0.49033578,16846.0,16845.0,1.16942312]
["bitfinex-derivatives","BTCF0:USTF0",1672975888009,0.49033578,16846.0,16845.0,1.03594642]
["bitfinex-derivatives","BTCF0:USTF0",1672975892100,0.49033578,16846.0,16845.0,1.08043616]
["bitfinex-derivatives","BTCF0:USTF0",1672975893994,0.49033578,16846.0,16845.0,1.25836005]
["bitfinex-derivatives","BTCF0:USTF0",1672975894408,0.49033578,16846.0,16845.0,1.74955904]
["bitfinex-derivatives","BTCF0:USTF0",1672975895158,0.49033578,16846.0,16845.0,1.08043616]
["bitfinex-derivatives","BTCF0:USTF0",1672975896099,0.49033578,16846.0,16845.0,0.47903616]
["bitfinex-derivatives","BTCF0:USTF0",1672975896308,0.49033578,16846.0,16845.0,1.08043616]
["bitfinex-derivatives","BTCF0:USTF0",1672975899670,0.49033578,16846.0,16845.0,1.03597737]
["bitfinex-derivatives","BTCF0:USTF0",1672975902403,0.49033578,16846.0,16845.0,0.94695946]
["bitfinex-derivatives","BTCF0:USTF0",1672975902610,0.49033578,16846.0,16845.0,1.03597737]
["bitfinex-derivatives","BTCF0:USTF0",1672975903460,0.49033578,16846.0,16845.0,0.94695946]
["bitfinex-derivatives","BTCF0:USTF0",1672975904091,0.49033578,16846.0,16845.0,1.03597737]
["bitfinex-derivatives","BTCF0:USTF0",1672975905035,0.49033578,16846.0,16845.0,0.94695946]
["bitfinex-derivatives","BTCF0:USTF0",1672975920180,0.49033578,16846.0,16845.0,0.64625946]
["bitfinex-derivatives","BTCF0:USTF0",1672975921846,0.49033578,16846.0,16845.0,0.64618432]
["bitfinex-derivatives","BTCF0:USTF0",1672975934035,0.49033578,16846.0,16845.0,0.34548432]
["bitfinex-derivatives","BTCF0:USTF0",1672975934257,0.49033578,16846.0,16845.0,0.64618432]
["bitfinex-derivatives","BTCF0:USTF0",1672975936568,0.49033578,16846.0,16845.0,0.34548432]
["bitfinex-derivatives","BTCF0:USTF0",1672975936782,0.49033578,16846.0,16845.0,0.64618432]
["bitfinex-derivatives","BTCF0:USTF0",1672975951823,0.49033578,16846.0,16845.0,0.94688432]
["bitfinex-derivatives","BTCF0:USTF0",1672975965065,0.49033578,16846.0,16845.0,0.64618432]
["bitfinex-derivatives","BTCF0:USTF0",1672975966962,0.49033578,16846.0,16845.0,0.34548432]
["bitfinex-derivatives","BTCF0:USTF0",1672975967174,0.49033578,16846.0,16845.0,0.64618432]
["bitfinex-derivatives","BTCF0:USTF0",1672975971060,0.49033578,16846.0,16845.0,0.34548432]
["bitfinex-derivatives","BTCF0:USTF0",1672975971270,0.49033578,16846.0,16845.0,0.64618432]
["bitfinex-derivatives","BTCF0:USTF0",1672975973901,0.49033578,16846.0,16845.0,0.64597681]
["bitfinex-derivatives","BTCF0:USTF0",1672975980831,0.49033578,16846.0,16845.0,0.34527681]
["bitfinex-derivatives","BTCF0:USTF0",1672975989556,0.49033578,16846.0,16845.0,0.64597681]
["bitfinex-derivatives","BTCF0:USTF0",1672975999960,0.49033578,16846.0,16845.0,0.94667681]
["bitfinex-derivatives","BTCF0:USTF0",1672976004367,0.49033578,16846.0,16845.0,0.64597681]
["bitfinex-derivatives","BTCF0:USTF0",1672976012901,0.49033578,16846.0,16845.0,0.34527681]
["bitfinex-derivatives","BTCF0:USTF0",1672976020256,0.49033578,16846.0,16845.0,0.34518962]
["bitfinex-derivatives","BTCF0:USTF0",1672976053051,0.49033578,16846.0,16845.0,0.64588962]
["bitfinex-derivatives","BTCF0:USTF0",1672976065667,0.49033578,16846.0,16845.0,0.34518962]
["bitfinex-derivatives","BTCF0:USTF0",1672976065882,0.49033578,16846.0,16845.0,0.94658962]
["bitfinex-derivatives","BTCF0:USTF0",1672976070930,0.49033578,16846.0,16845.0,0.34518962]
["bitfinex-derivatives","BTCF0:USTF0",1672976071140,0.49033578,16846.0,16845.0,0.64588962]
["bitfinex-derivatives","BTCF0:USTF0",1672976074501,0.49033578,16846.0,16845.0,0.64582699]
["bitfinex-derivatives","BTCF0:USTF0",1672976080490,0.49033578,16846.0,16845.0,0.34512699]
["bitfinex-derivatives","BTCF0:USTF0",1672976080703,0.49033578,16846.0,16845.0,0.94652699]
["bitfinex-derivatives","BTCF0:USTF0",1672976083949,0.49033578,16846.0,16845.0,0.34512699]
["bitfinex-derivatives","BTCF0:USTF0",1672976084271,0.49033578,16846.0,16845.0,0.64582699]
["bitfinex-derivatives","BTCF0:USTF0",1672976085528,0.49033578,16846.0,16845.0,0.34512699]
["bitfinex-derivatives","BTCF0:USTF0",1672976085733,0.49033578,16846.0,16845.0,0.64582699]
["bitfinex-derivatives","BTCF0:USTF0",1672976089208,0.49033578,16846.0,16845.0,0.34512699]
["bitfinex-derivatives","BTCF0:USTF0",1672976089526,0.49033578,16846.0,16845.0,0.64582699]
["bitfinex-derivatives","BTCF0:USTF0",1672976090996,0.49033578,16846.0,16845.0,0.34512699]
["bitfinex-derivatives","BTCF0:USTF0",1672976091204,0.49033578,16846.0,16845.0,0.64582699]
["bitfinex-derivatives","BTCF0:USTF0",1672976092043,0.49033578,16846.0,16845.0,0.34512699]
["bitfinex-derivatives","BTCF0:USTF0",1672976092258,0.49033578,16846.0,16845.0,0.64582699]
["bitfinex-derivatives","BTCF0:USTF0",1672976096048,0.49033578,16846.0,16845.0,0.34512699]
["bitfinex-derivatives","BTCF0:USTF0",1672976096258,0.49033578,16846.0,16845.0,0.64582699]
["bitfinex-derivatives","BTCF0:USTF0",1672976104880,0.49033578,16846.0,16845.0,0.34512699]
["bitfinex-derivatives","BTCF0:USTF0",1672976105195,0.49033578,16846.0,16845.0,0.64582699]
["bitfinex-derivatives","BTCF0:USTF0",1672976113079,0.49033578,16846.0,16845.0,0.34512699]
["bitfinex-derivatives","BTCF0:USTF0",1672976113279,0.49033578,16846.0,16845.0,0.64582699]
["bitfinex-derivatives","BTCF0:USTF0",1672976115399,0.01714269,16846.0,16845.0,0.64582699]
["bitfinex-derivatives","BTCF0:USTF0",1672976115611,0.49033578,16846.0,16845.0,0.64582699]
["bitfinex-derivatives","BTCF0:USTF0",1672976119703,0.49033578,16846.0,16845.0,0.34512699]
["bitfinex-derivatives","BTCF0:USTF0",1672976128432,0.49033578,16846.0,16845.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1672976129060,0.49033578,16846.0,16845.0,0.04583208]
["bitfinex-derivatives","BTCF0:USTF0",1672976132640,0.79103578,16846.0,16845.0,0.04583208]
["bitfinex-derivatives","BTCF0:USTF0",1672976136210,0.49033578,16846.0,16845.0,0.04583208]
["bitfinex-derivatives","BTCF0:USTF0",1672976158494,0.79103578,16846.0,16845.0,0.04583208]
["bitfinex-derivatives","BTCF0:USTF0",1672976165969,0.49033578,16846.0,16845.0,0.04583208]
["bitfinex-derivatives","BTCF0:USTF0",1672976170488,0.49033578,16846.0,16843.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672976170489,0.3,16845.0,16843.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672976170811,0.47319309,16844.0,16843.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672976171333,0.47319309,16844.0,16843.0,0.5197]
["bitfinex-derivatives","BTCF0:USTF0",1672976180511,0.77319309,16845.0,16843.0,0.5197]
["bitfinex-derivatives","BTCF0:USTF0",1672976181770,0.77319309,16845.0,16843.0,0.51960436]
["bitfinex-derivatives","BTCF0:USTF0",1672976181979,0.77308153,16845.0,16843.0,0.51960436]
["bitfinex-derivatives","BTCF0:USTF0",1672976182191,0.77308153,16845.0,16843.0,0.40060436]
["bitfinex-derivatives","BTCF0:USTF0",1672976182401,0.77308153,16845.0,16843.0,0.51960436]
["bitfinex-derivatives","BTCF0:USTF0",1672976189551,0.77308153,16845.0,16843.0,0.21890436]
["bitfinex-derivatives","BTCF0:USTF0",1672976190378,0.29988844,16845.0,16843.0,0.21890436]
["bitfinex-derivatives","BTCF0:USTF0",1672976190583,0.77308153,16845.0,16843.0,0.21890436]
["bitfinex-derivatives","BTCF0:USTF0",1672976192473,0.77308153,16845.0,16843.0,0.51960436]
["bitfinex-derivatives","BTCF0:USTF0",1672976193942,0.77308153,16845.0,16843.0,0.21890436]
["bitfinex-derivatives","BTCF0:USTF0",1672976194155,0.77308153,16845.0,16843.0,0.51960436]
["bitfinex-derivatives","BTCF0:USTF0",1672976202788,0.77308153,16845.0,16843.0,0.21890436]
["bitfinex-derivatives","BTCF0:USTF0",1672976203929,0.77308153,16845.0,16843.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1672976204139,0.3007,16844.0,16843.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1672976205522,0.3007,16844.0,16842.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672976205738,0.3007,16844.0,16843.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1672976205935,0.77389309,16844.0,16843.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1672976209838,0.47319309,16844.0,16843.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1672976219302,0.47319309,16844.0,16843.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1672976220241,0.29988844,16845.0,16843.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1672976220453,0.29988844,16845.0,16844.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672976222036,0.29988844,16845.0,16844.0,0.4467]
["bitfinex-derivatives","BTCF0:USTF0",1672976225177,0.29988844,16845.0,16844.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1672976225389,0.29988844,16845.0,16844.0,0.4467]
["bitfinex-derivatives","BTCF0:USTF0",1672976226758,0.29988844,16845.0,16844.0,0.44649961]
["bitfinex-derivatives","BTCF0:USTF0",1672976227173,0.49033578,16846.0,16844.0,0.44649961]
["bitfinex-derivatives","BTCF0:USTF0",1672976228032,0.01714269,16846.0,16844.0,0.44649961]
["bitfinex-derivatives","BTCF0:USTF0",1672976228236,0.01714269,16846.0,16844.0,0.40049961]
["bitfinex-derivatives","BTCF0:USTF0",1672976228444,0.01814269,16846.0,16844.0,0.40049961]
["bitfinex-derivatives","BTCF0:USTF0",1672976232134,0.47319309,16845.0,16844.0,0.40049961]
["bitfinex-derivatives","BTCF0:USTF0",1672976233493,0.47319309,16845.0,16844.0,0.44649961]
["bitfinex-derivatives","BTCF0:USTF0",1672976249786,0.47319309,16845.0,16844.0,0.14579961]
["bitfinex-derivatives","BTCF0:USTF0",1672976250000,0.77319309,16845.0,16844.0,0.14579961]
["bitfinex-derivatives","BTCF0:USTF0",1672976255256,0.77319309,16845.0,16844.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1672976279424,0.77319309,16845.0,16844.0,0.04578502]
["bitfinex-derivatives","BTCF0:USTF0",1672976280276,0.3,16845.0,16844.0,0.04578502]
["bitfinex-derivatives","BTCF0:USTF0",1672976285838,0.77319309,16845.0,16844.0,0.04578502]
["bitfinex-derivatives","BTCF0:USTF0",1672976286046,0.3,16845.0,16844.0,0.04578502]
["bitfinex-derivatives","BTCF0:USTF0",1672976286255,0.77319309,16845.0,16844.0,0.04578502]
["bitfinex-derivatives","BTCF0:USTF0",1672976298655,0.77319309,16845.0,16844.0,0.34648502]
["bitfinex-derivatives","BTCF0:USTF0",1672976301187,0.77319309,16845.0,16844.0,0.04578502]
["bitfinex-derivatives","BTCF0:USTF0",1672976301399,0.77319309,16845.0,16844.0,0.34648502]
["bitfinex-derivatives","BTCF0:USTF0",1672976316655,0.3,16845.0,16844.0,0.34648502]
["bitfinex-derivatives","BTCF0:USTF0",1672976316854,0.77319309,16845.0,16844.0,0.34648502]
["bitfinex-derivatives","BTCF0:USTF0",1672976318338,0.77319309,16845.0,16844.0,0.04578502]
["bitfinex-derivatives","BTCF0:USTF0",1672976330324,0.77319309,16845.0,16844.0,0.04558695]
["bitfinex-derivatives","BTCF0:USTF0",1672976334003,0.77319309,16845.0,16844.0,0.34628695]
["bitfinex-derivatives","BTCF0:USTF0",1672976334628,0.77319309,16845.0,16844.0,0.04558695]
["bitfinex-derivatives","BTCF0:USTF0",1672976335145,0.77319309,16845.0,16844.0,0.34628695]
["bitfinex-derivatives","BTCF0:USTF0",1672976337781,0.77319309,16845.0,16844.0,0.04558695]
["bitfinex-derivatives","BTCF0:USTF0",1672976375522,0.77319309,16845.0,16844.0,0.04548505]
["bitfinex-derivatives","BTCF0:USTF0",1672976381946,0.77319309,16845.0,16844.0,0.34618505]
["bitfinex-derivatives","BTCF0:USTF0",1672976386990,0.77319309,16845.0,16844.0,0.04548505]
["bitfinex-derivatives","BTCF0:USTF0",1672976389183,0.3,16845.0,16844.0,0.04548505]
["bitfinex-derivatives","BTCF0:USTF0",1672976389399,0.77319309,16845.0,16844.0,0.04548505]
["bitfinex-derivatives","BTCF0:USTF0",1672976389619,0.3,16845.0,16844.0,0.04548505]
["bitfinex-derivatives","BTCF0:USTF0",1672976389828,0.77319309,16845.0,16844.0,0.04548505]
["bitfinex-derivatives","BTCF0:USTF0",1672976392131,0.77319309,16845.0,16844.0,0.34618505]
["bitfinex-derivatives","BTCF0:USTF0",1672976395080,0.77319309,16845.0,16844.0,0.04548505]
["bitfinex-derivatives","BTCF0:USTF0",1672976396772,1.07389309,16845.0,16844.0,0.04548505]
["bitfinex-derivatives","BTCF0:USTF0",1672976400444,0.77319309,16845.0,16844.0,0.04548505]
["bitfinex-derivatives","BTCF0:USTF0",1672976410331,1.07389309,16845.0,16844.0,0.04548505]
["bitfinex-derivatives","BTCF0:USTF0",1672976416964,0.77319309,16845.0,16844.0,0.04548505]
["bitfinex-derivatives","BTCF0:USTF0",1672976429063,0.77319309,16845.0,16844.0,0.04538415]
["bitfinex-derivatives","BTCF0:USTF0",1672976455547,0.31784269,16846.0,16844.0,0.34608415]
["bitfinex-derivatives","BTCF0:USTF0",1672976455548,0.01714269,16846.0,16844.0,0.34608415]
["bitfinex-derivatives","BTCF0:USTF0",1672976456595,0.01814269,16846.0,16844.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672976457650,0.01814269,16846.0,16844.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672976462378,0.01814269,16846.0,16845.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672976463641,0.01714269,16846.0,16845.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672976463856,0.01814269,16846.0,16845.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672976466788,0.01814269,16846.0,16845.0,0.7054]
["bitfinex-derivatives","BTCF0:USTF0",1672976468055,0.01814269,16846.0,16845.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672976468474,0.01814269,16846.0,16845.0,0.7054]
["bitfinex-derivatives","BTCF0:USTF0",1672976469835,0.01814269,16846.0,16845.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672976470157,0.01814269,16846.0,16845.0,0.7054]
["bitfinex-derivatives","BTCF0:USTF0",1672976475213,0.01814269,16846.0,16845.0,0.70516096]
["bitfinex-derivatives","BTCF0:USTF0",1672976476781,0.01814269,16846.0,16845.0,0.10376096]
["bitfinex-derivatives","BTCF0:USTF0",1672976476991,0.01814269,16846.0,16845.0,0.70516096]
["bitfinex-derivatives","BTCF0:USTF0",1672976487496,0.01814269,16846.0,16845.0,0.10376096]
["bitfinex-derivatives","BTCF0:USTF0",1672976487712,0.01814269,16846.0,16845.0,0.70516096]
["bitfinex-derivatives","BTCF0:USTF0",1672976494855,0.01814269,16846.0,16845.0,0.40446096]
["bitfinex-derivatives","BTCF0:USTF0",1672976495066,0.01814269,16846.0,16845.0,0.10376096]
["bitfinex-derivatives","BTCF0:USTF0",1672976495273,0.01814269,16846.0,16845.0,0.40446096]
["bitfinex-derivatives","BTCF0:USTF0",1672976496857,0.01814269,16846.0,16845.0,0.10376096]
["bitfinex-derivatives","BTCF0:USTF0",1672976497068,0.01814269,16846.0,16845.0,0.70516096]
["bitfinex-derivatives","BTCF0:USTF0",1672976500106,0.01814269,16846.0,16845.0,0.79417887]
["bitfinex-derivatives","BTCF0:USTF0",1672976503479,0.01814269,16846.0,16845.0,0.92765557]
["bitfinex-derivatives","BTCF0:USTF0",1672976505571,0.01814269,16846.0,16845.0,0.79417887]
["bitfinex-derivatives","BTCF0:USTF0",1672976509984,0.01814269,16846.0,16845.0,0.70516096]
["bitfinex-derivatives","BTCF0:USTF0",1672976512408,0.01814269,16846.0,16845.0,0.79417887]
["bitfinex-derivatives","BTCF0:USTF0",1672976512831,0.01814269,16846.0,16845.0,0.70516096]
["bitfinex-derivatives","BTCF0:USTF0",1672976515668,0.01814269,16846.0,16845.0,0.10376096]
["bitfinex-derivatives","BTCF0:USTF0",1672976515880,0.01814269,16846.0,16845.0,0.40446096]
["bitfinex-derivatives","BTCF0:USTF0",1672976522821,0.01814269,16846.0,16845.0,0.49347887]
["bitfinex-derivatives","BTCF0:USTF0",1672976523025,0.01814269,16846.0,16845.0,0.40446096]
["bitfinex-derivatives","BTCF0:USTF0",1672976526812,0.01814269,16846.0,16845.0,0.49347887]
["bitfinex-derivatives","BTCF0:USTF0",1672976529852,0.01814269,16846.0,16845.0,0.49341132]
["bitfinex-derivatives","BTCF0:USTF0",1672976530267,0.01814269,16846.0,16845.0,0.40439341]
["bitfinex-derivatives","BTCF0:USTF0",1672976532588,0.01814269,16846.0,16845.0,0.70509341]
["bitfinex-derivatives","BTCF0:USTF0",1672976537626,0.01814269,16846.0,16845.0,0.79411132]
["bitfinex-derivatives","BTCF0:USTF0",1672976541512,0.01814269,16846.0,16845.0,0.49341132]
["bitfinex-derivatives","BTCF0:USTF0",1672976542044,0.01814269,16846.0,16845.0,0.40439341]
["bitfinex-derivatives","BTCF0:USTF0",1672976550656,0.01814269,16846.0,16845.0,0.10369341]
["bitfinex-derivatives","BTCF0:USTF0",1672976550871,0.01814269,16846.0,16845.0,0.40439341]
["bitfinex-derivatives","BTCF0:USTF0",1672976551721,0.01814269,16846.0,16845.0,0.10369341]
["bitfinex-derivatives","BTCF0:USTF0",1672976552136,0.01814269,16846.0,16845.0,0.40439341]
["bitfinex-derivatives","BTCF0:USTF0",1672976567898,0.01814269,16846.0,16845.0,0.49341132]
["bitfinex-derivatives","BTCF0:USTF0",1672976568733,0.01814269,16846.0,16845.0,0.40439341]
["bitfinex-derivatives","BTCF0:USTF0",1672976569261,0.01814269,16846.0,16845.0,0.49341132]
["bitfinex-derivatives","BTCF0:USTF0",1672976575170,0.01814269,16846.0,16845.0,0.40439341]
["bitfinex-derivatives","BTCF0:USTF0",1672976582417,0.01814269,16846.0,16845.0,0.40431345]
["bitfinex-derivatives","BTCF0:USTF0",1672976582626,0.01814269,16846.0,16845.0,0.49333136]
["bitfinex-derivatives","BTCF0:USTF0",1672976586931,0.01814269,16846.0,16845.0,0.40431345]
["bitfinex-derivatives","BTCF0:USTF0",1672976591342,0.31814269,16846.0,16845.0,0.40431345]
["bitfinex-derivatives","BTCF0:USTF0",1672976591558,0.01814269,16846.0,16845.0,0.40431345]
["bitfinex-derivatives","BTCF0:USTF0",1672976593129,0.31814269,16846.0,16845.0,0.40431345]
["bitfinex-derivatives","BTCF0:USTF0",1672976596514,0.31814269,16846.0,16845.0,0.10361345]
["bitfinex-derivatives","BTCF0:USTF0",1672976602181,0.31814269,16846.0,16845.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672976603656,0.31814269,16846.0,16844.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672976603868,0.47319309,16845.0,16844.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672976605125,0.47319309,16845.0,16844.0,0.3467]
["bitfinex-derivatives","BTCF0:USTF0",1672976612388,0.77389309,16845.0,16844.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1672976616698,0.47319309,16845.0,16844.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1672976617121,0.77389309,16845.0,16844.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1672976625846,0.47319309,16845.0,16844.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1672976626256,0.77389309,16845.0,16844.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1672976634474,0.77389309,16845.0,16844.0,0.04589343]
["bitfinex-derivatives","BTCF0:USTF0",1672976656832,0.47319309,16845.0,16844.0,0.04589343]
["bitfinex-derivatives","BTCF0:USTF0",1672976659882,0.61784269,16846.0,16844.0,0.04589343]
["bitfinex-derivatives","BTCF0:USTF0",1672976660099,0.49033578,16846.0,16845.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672976660827,0.49133578,16846.0,16845.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672976661245,0.01814269,16846.0,16845.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672976661451,0.01814269,16846.0,16845.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672976661775,0.01714269,16846.0,16845.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672976661984,0.01714269,16846.0,16845.0,0.3457]
["bitfinex-derivatives","BTCF0:USTF0",1672976663460,0.01714269,16846.0,16845.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672976663668,0.01714269,16846.0,16845.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1672976663987,0.01714269,16846.0,16845.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672976664197,0.01714269,16846.0,16845.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1672976664403,0.01714269,16846.0,16845.0,0.7187]
["bitfinex-derivatives","BTCF0:USTF0",1672976665035,0.01714269,16846.0,16845.0,0.94623558]
["bitfinex-derivatives","BTCF0:USTF0",1672976666507,0.01691,16846.0,16845.0,0.94623558]
["bitfinex-derivatives","BTCF0:USTF0",1672976674390,0.01691,16846.0,16845.0,0.7187]
["bitfinex-derivatives","BTCF0:USTF0",1672976675982,0.01691,16846.0,16845.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1672976676184,0.01691,16846.0,16845.0,1.0194]
["bitfinex-derivatives","BTCF0:USTF0",1672976676393,0.01691,16846.0,16845.0,1.6131]
["bitfinex-derivatives","BTCF0:USTF0",1672976688608,0.01691,16846.0,16845.0,1.0117]
["bitfinex-derivatives","BTCF0:USTF0",1672976688920,0.01691,16846.0,16845.0,1.6131]
["bitfinex-derivatives","BTCF0:USTF0",1672976691851,0.01691,16846.0,16845.0,1.70211791]
["bitfinex-derivatives","BTCF0:USTF0",1672976692067,0.01691,16846.0,16845.0,1.6131]
["bitfinex-derivatives","BTCF0:USTF0",1672976692589,0.01691,16846.0,16845.0,1.70211791]
["bitfinex-derivatives","BTCF0:USTF0",1672976695310,0.01691,16846.0,16845.0,1.6131]
["bitfinex-derivatives","BTCF0:USTF0",1672976702772,0.01691,16846.0,16845.0,1.83559461]
["bitfinex-derivatives","BTCF0:USTF0",1672976702982,0.01691,16846.0,16845.0,1.70211791]
["bitfinex-derivatives","BTCF0:USTF0",1672976705839,0.49010309,16846.0,16845.0,1.83559461]
["bitfinex-derivatives","BTCF0:USTF0",1672976710352,0.49010309,16846.0,16845.0,1.6131]
["bitfinex-derivatives","BTCF0:USTF0",1672976712032,0.49010309,16846.0,16845.0,1.0117]
["bitfinex-derivatives","BTCF0:USTF0",1672976712245,0.49010309,16846.0,16845.0,1.6131]
["bitfinex-derivatives","BTCF0:USTF0",1672976715821,0.49010309,16846.0,16845.0,1.4951]
["bitfinex-derivatives","BTCF0:USTF0",1672976716031,0.49010309,16846.0,16845.0,1.6361]
["bitfinex-derivatives","BTCF0:USTF0",1672976717720,0.49010309,16846.0,16845.0,1.72511791]
["bitfinex-derivatives","BTCF0:USTF0",1672976719088,0.49010309,16846.0,16845.0,1.12371791]
["bitfinex-derivatives","BTCF0:USTF0",1672976719293,0.49010309,16846.0,16845.0,1.72511791]
["bitfinex-derivatives","BTCF0:USTF0",1672976719704,0.49010309,16846.0,16845.0,1.72491298]
["bitfinex-derivatives","BTCF0:USTF0",1672976725286,0.49010309,16846.0,16845.0,1.63589507]
["bitfinex-derivatives","BTCF0:USTF0",1672976725698,0.49010309,16846.0,16845.0,1.72491298]
["bitfinex-derivatives","BTCF0:USTF0",1672976725907,0.49010309,16846.0,16845.0,1.63589507]
["bitfinex-derivatives","BTCF0:USTF0",1672976726548,0.49010309,16846.0,16845.0,1.85838968]
["bitfinex-derivatives","BTCF0:USTF0",1672976727493,0.49010309,16846.0,16845.0,1.58391298]
["bitfinex-derivatives","BTCF0:USTF0",1672976727704,0.49010309,16846.0,16845.0,1.72491298]
["bitfinex-derivatives","BTCF0:USTF0",1672976729063,0.49010309,16846.0,16845.0,1.12351298]
["bitfinex-derivatives","BTCF0:USTF0",1672976729384,0.49010309,16846.0,16845.0,1.72491298]
["bitfinex-derivatives","BTCF0:USTF0",1672976730856,0.49010309,16846.0,16845.0,1.85838968]
["bitfinex-derivatives","BTCF0:USTF0",1672976732637,0.49010309,16846.0,16845.0,1.76937177]
["bitfinex-derivatives","BTCF0:USTF0",1672976732849,0.49010309,16846.0,16845.0,1.72488274]
["bitfinex-derivatives","BTCF0:USTF0",1672976736216,0.49010309,16846.0,16845.0,1.85835944]
["bitfinex-derivatives","BTCF0:USTF0",1672976736636,0.49010309,16846.0,16845.0,1.72488274]
["bitfinex-derivatives","BTCF0:USTF0",1672976737053,0.49010309,16846.0,16845.0,1.85835944]
["bitfinex-derivatives","BTCF0:USTF0",1672976737264,0.49010309,16846.0,16845.0,1.72488274]
["bitfinex-derivatives","BTCF0:USTF0",1672976738422,0.49010309,16846.0,16845.0,1.85835944]
["bitfinex-derivatives","BTCF0:USTF0",1672976739258,0.49010309,16846.0,16845.0,1.72488274]
["bitfinex-derivatives","BTCF0:USTF0",1672976740318,0.49010309,16846.0,16845.0,2.4384884]
["bitfinex-derivatives","BTCF0:USTF0",1672976740951,0.49010309,16846.0,16845.0,2.3050117]
["bitfinex-derivatives","BTCF0:USTF0",1672976741154,0.49010309,16846.0,16845.0,2.43846582]
["bitfinex-derivatives","BTCF0:USTF0",1672976741361,0.49010309,16846.0,16845.0,2.43846572]
["bitfinex-derivatives","BTCF0:USTF0",1672976741570,0.49010309,16846.0,16845.0,1.94727308]
["bitfinex-derivatives","BTCF0:USTF0",1672976741785,0.49010309,16846.0,16845.0,1.76934919]
["bitfinex-derivatives","BTCF0:USTF0",1672976742005,0.49010309,16846.0,16845.0,2.43845943]
["bitfinex-derivatives","BTCF0:USTF0",1672976742314,0.49010309,16846.0,16845.0,2.30500531]
["bitfinex-derivatives","BTCF0:USTF0",1672976744522,0.49010309,16846.0,16845.0,1.76932209]
["bitfinex-derivatives","BTCF0:USTF0",1672976744732,0.49010309,16846.0,16845.0,1.85828317]
["bitfinex-derivatives","BTCF0:USTF0",1672976744951,0.49010309,16846.0,16845.0,1.76932209]
["bitfinex-derivatives","BTCF0:USTF0",1672976745460,0.49010309,16846.0,16845.0,1.85828229]
["bitfinex-derivatives","BTCF0:USTF0",1672976746928,0.49010309,16846.0,16845.0,1.72485527]
["bitfinex-derivatives","BTCF0:USTF0",1672976747875,0.49010309,16846.0,16845.0,1.63589507]
["bitfinex-derivatives","BTCF0:USTF0",1672976750713,0.49010309,16846.0,16845.0,1.03449507]
["bitfinex-derivatives","BTCF0:USTF0",1672976751127,0.49010309,16846.0,16845.0,1.63589507]
["bitfinex-derivatives","BTCF0:USTF0",1672976755230,0.49010309,16846.0,16845.0,1.72485527]
["bitfinex-derivatives","BTCF0:USTF0",1672976759118,0.49010309,16846.0,16845.0,1.12345527]
["bitfinex-derivatives","BTCF0:USTF0",1672976759333,0.49010309,16846.0,16845.0,1.72485527]
["bitfinex-derivatives","BTCF0:USTF0",1672976765013,0.49010309,16846.0,16845.0,1.85819215]
["bitfinex-derivatives","BTCF0:USTF0",1672976765539,0.49010309,16846.0,16845.0,1.72476513]
["bitfinex-derivatives","BTCF0:USTF0",1672976767217,0.49010309,16846.0,16845.0,1.85819215]
["bitfinex-derivatives","BTCF0:USTF0",1672976768367,0.49010309,16846.0,16845.0,1.72476513]
["bitfinex-derivatives","BTCF0:USTF0",1672976769217,0.49010309,16846.0,16845.0,1.85819215]
["bitfinex-derivatives","BTCF0:USTF0",1672976769418,0.49010309,16846.0,16845.0,1.72476513]
["bitfinex-derivatives","BTCF0:USTF0",1672976769834,0.49010309,16846.0,16845.0,1.85819215]
["bitfinex-derivatives","BTCF0:USTF0",1672976770266,0.49010309,16846.0,16845.0,1.63580493]
["bitfinex-derivatives","BTCF0:USTF0",1672976771946,0.49010309,16846.0,16845.0,1.03440493]
["bitfinex-derivatives","BTCF0:USTF0",1672976772154,0.49010309,16846.0,16845.0,1.63580493]
["bitfinex-derivatives","BTCF0:USTF0",1672976772577,0.49010309,16846.0,16845.0,1.72476513]
["bitfinex-derivatives","BTCF0:USTF0",1672976775958,0.49010309,16846.0,16845.0,1.12336513]
["bitfinex-derivatives","BTCF0:USTF0",1672976776261,0.49010309,16846.0,16845.0,1.72476513]
["bitfinex-derivatives","BTCF0:USTF0",1672976777834,0.49010309,16846.0,16845.0,1.76923195]
["bitfinex-derivatives","BTCF0:USTF0",1672976780778,0.49010309,16846.0,16845.0,1.16783195]
["bitfinex-derivatives","BTCF0:USTF0",1672976781200,0.49010309,16846.0,16845.0,1.76923195]
["bitfinex-derivatives","BTCF0:USTF0",1672976783197,0.49010309,16846.0,16845.0,1.85823353]
["bitfinex-derivatives","BTCF0:USTF0",1672976783612,0.49010309,16846.0,16845.0,1.85825386]
["bitfinex-derivatives","BTCF0:USTF0",1672976785300,0.49010309,16846.0,16845.0,1.72482684]
["bitfinex-derivatives","BTCF0:USTF0",1672976792219,0.49010309,16846.0,16845.0,1.85825386]
["bitfinex-derivatives","BTCF0:USTF0",1672976792435,0.49010309,16846.0,16845.0,1.72482684]
["bitfinex-derivatives","BTCF0:USTF0",1672976792865,0.49010309,16846.0,16845.0,1.76923195]
["bitfinex-derivatives","BTCF0:USTF0",1672976797059,0.49010309,16846.0,16845.0,1.16783195]
["bitfinex-derivatives","BTCF0:USTF0",1672976797265,0.49010309,16846.0,16845.0,1.76923195]
["bitfinex-derivatives","BTCF0:USTF0",1672976798528,0.49010309,16846.0,16845.0,1.16783195]
["bitfinex-derivatives","BTCF0:USTF0",1672976798740,0.49010309,16846.0,16845.0,1.76923195]
["bitfinex-derivatives","BTCF0:USTF0",1672976800323,0.49010309,16846.0,16845.0,1.7248393]
["bitfinex-derivatives","BTCF0:USTF0",1672976800734,0.49010309,16846.0,16845.0,1.85826632]
["bitfinex-derivatives","BTCF0:USTF0",1672976801154,0.49010309,16846.0,16845.0,1.76923195]
["bitfinex-derivatives","BTCF0:USTF0",1672976807879,0.49010309,16846.0,16845.0,2.30492242]
["bitfinex-derivatives","BTCF0:USTF0",1672976812406,0.49010309,16846.0,16845.0,2.4384345]
["bitfinex-derivatives","BTCF0:USTF0",1672976812614,0.49010309,16846.0,16845.0,1.76931701]
["bitfinex-derivatives","BTCF0:USTF0",1672976813453,0.49010309,16846.0,16845.0,1.76921519]
["bitfinex-derivatives","BTCF0:USTF0",1672976815448,0.49010309,16846.0,16845.0,1.72472013]
["bitfinex-derivatives","BTCF0:USTF0",1672976818604,0.49010309,16846.0,16845.0,1.42402013]
["bitfinex-derivatives","BTCF0:USTF0",1672976818821,0.49010309,16846.0,16845.0,1.72472013]
["bitfinex-derivatives","BTCF0:USTF0",1672976822915,0.49010309,16846.0,16845.0,1.76921519]
["bitfinex-derivatives","BTCF0:USTF0",1672976824917,0.49010309,16846.0,16845.0,1.85826226]
["bitfinex-derivatives","BTCF0:USTF0",1672976825548,0.49010309,16846.0,16845.0,1.76921519]
["bitfinex-derivatives","BTCF0:USTF0",1672976830076,0.49010309,16846.0,16845.0,1.16781519]
["bitfinex-derivatives","BTCF0:USTF0",1672976830383,0.49010309,16846.0,16845.0,1.72474631]
["bitfinex-derivatives","BTCF0:USTF0",1672976832057,0.49010309,16846.0,16845.0,1.12334631]
["bitfinex-derivatives","BTCF0:USTF0",1672976832274,0.49010309,16846.0,16845.0,1.72474631]
["bitfinex-derivatives","BTCF0:USTF0",1672976836176,0.49010309,16846.0,16845.0,1.63570311]
["bitfinex-derivatives","BTCF0:USTF0",1672976836488,0.49010309,16846.0,16845.0,1.72474631]
["bitfinex-derivatives","BTCF0:USTF0",1672976837852,0.49010309,16846.0,16845.0,1.85825839]
["bitfinex-derivatives","BTCF0:USTF0",1672976838585,0.49010309,16846.0,16845.0,1.13104631]
["bitfinex-derivatives","BTCF0:USTF0",1672976839217,0.49010309,16846.0,16845.0,1.26455839]
["bitfinex-derivatives","BTCF0:USTF0",1672976839427,0.49010309,16846.0,16845.0,1.13104631]
["bitfinex-derivatives","BTCF0:USTF0",1672976839636,0.49010309,16846.0,16845.0,1.26455839]
["bitfinex-derivatives","BTCF0:USTF0",1672976840902,0.49010309,16846.0,16845.0,0.96385839]
["bitfinex-derivatives","BTCF0:USTF0",1672976841114,0.49010309,16846.0,16845.0,0.83034631]
["bitfinex-derivatives","BTCF0:USTF0",1672976850468,0.49010309,16846.0,16845.0,0.74130311]
["bitfinex-derivatives","BTCF0:USTF0",1672976852048,0.49010309,16846.0,16845.0,0.83034631]
["bitfinex-derivatives","BTCF0:USTF0",1672976852997,0.49010309,16846.0,16845.0,0.74130311]
["bitfinex-derivatives","BTCF0:USTF0",1672976867715,0.49010309,16846.0,16845.0,0.83034631]
["bitfinex-derivatives","BTCF0:USTF0",1672976867922,0.49010309,16846.0,16845.0,0.74112537]
["bitfinex-derivatives","BTCF0:USTF0",1672976879910,0.49010309,16846.0,16845.0,0.44042537]
["bitfinex-derivatives","BTCF0:USTF0",1672976880121,0.49010309,16846.0,16845.0,0.74112537]
["bitfinex-derivatives","BTCF0:USTF0",1672976886654,0.49010309,16846.0,16845.0,0.44042537]
["bitfinex-derivatives","BTCF0:USTF0",1672976887166,0.49010309,16846.0,16845.0,1.04182537]
["bitfinex-derivatives","BTCF0:USTF0",1672976887907,0.49010309,16846.0,16845.0,1.13086857]
["bitfinex-derivatives","BTCF0:USTF0",1672976890534,0.49010309,16846.0,16845.0,1.17533745]
["bitfinex-derivatives","BTCF0:USTF0",1672976892119,0.49010309,16846.0,16845.0,1.26435692]
["bitfinex-derivatives","BTCF0:USTF0",1672976892644,0.49010309,16846.0,16845.0,1.17533745]
["bitfinex-derivatives","BTCF0:USTF0",1672976893174,0.49010309,16846.0,16845.0,1.26435752]
["bitfinex-derivatives","BTCF0:USTF0",1672976895272,0.49010309,16846.0,16845.0,1.13084544]
["bitfinex-derivatives","BTCF0:USTF0",1672976897898,0.49010309,16846.0,16845.0,1.26435752]
["bitfinex-derivatives","BTCF0:USTF0",1672976900833,0.49010309,16846.0,16845.0,1.13084544]
["bitfinex-derivatives","BTCF0:USTF0",1672976902950,0.49010309,16846.0,16845.0,0.83014544]
["bitfinex-derivatives","BTCF0:USTF0",1672976905365,0.49010309,16846.0,16845.0,0.74112537]
["bitfinex-derivatives","BTCF0:USTF0",1672976906000,0.49010309,16846.0,16845.0,0.44042537]
["bitfinex-derivatives","BTCF0:USTF0",1672976906205,0.49010309,16846.0,16845.0,1.04182537]
["bitfinex-derivatives","BTCF0:USTF0",1672976912197,0.01691,16846.0,16845.0,1.04182537]
["bitfinex-derivatives","BTCF0:USTF0",1672976912394,0.01691,16846.0,16845.0,1.13084544]
["bitfinex-derivatives","BTCF0:USTF0",1672976913025,0.01691,16846.0,16845.0,1.17533745]
["bitfinex-derivatives","BTCF0:USTF0",1672976913247,0.01691,16846.0,16845.0,1.35326134]
["bitfinex-derivatives","BTCF0:USTF0",1672976914411,0.01691,16846.0,16845.0,1.84446011]
["bitfinex-derivatives","BTCF0:USTF0",1672976914623,0.01691,16846.0,16845.0,1.8444601]
["bitfinex-derivatives","BTCF0:USTF0",1672976914827,0.01691,16846.0,16845.0,1.35326134]
["bitfinex-derivatives","BTCF0:USTF0",1672976915038,0.01691,16846.0,16845.0,1.17533745]
["bitfinex-derivatives","BTCF0:USTF0",1672976919669,0.01691,16846.0,16845.0,1.35326134]
["bitfinex-derivatives","BTCF0:USTF0",1672976919876,0.01691,16846.0,16845.0,1.84446498]
["bitfinex-derivatives","BTCF0:USTF0",1672976920404,0.01691,16846.0,16845.0,1.13083106]
["bitfinex-derivatives","BTCF0:USTF0",1672976921553,0.01691,16846.0,16845.0,1.13061465]
["bitfinex-derivatives","BTCF0:USTF0",1672976928085,0.01691,16846.0,16845.0,1.17512104]
["bitfinex-derivatives","BTCF0:USTF0",1672976931121,0.01691,16846.0,16845.0,0.57372104]
["bitfinex-derivatives","BTCF0:USTF0",1672976931335,0.01691,16846.0,16845.0,1.17512104]
["bitfinex-derivatives","BTCF0:USTF0",1672976931541,0.01691,16846.0,16845.0,0.87442104]
["bitfinex-derivatives","BTCF0:USTF0",1672976931763,0.01691,16846.0,16845.0,1.17512104]
["bitfinex-derivatives","BTCF0:USTF0",1672976935543,0.01691,16846.0,16845.0,1.13061081]
["bitfinex-derivatives","BTCF0:USTF0",1672976936056,0.01691,16846.0,16845.0,0.52921081]
["bitfinex-derivatives","BTCF0:USTF0",1672976936268,0.01691,16846.0,16845.0,1.13061081]
["bitfinex-derivatives","BTCF0:USTF0",1672976936489,0.01691,16846.0,16845.0,1.26412289]
["bitfinex-derivatives","BTCF0:USTF0",1672976938265,0.01691,16846.0,16845.0,1.13061081]
["bitfinex-derivatives","BTCF0:USTF0",1672976938686,0.01691,16846.0,16845.0,1.26412289]
["bitfinex-derivatives","BTCF0:USTF0",1672976939419,0.01691,16846.0,16845.0,1.13061081]
["bitfinex-derivatives","BTCF0:USTF0",1672976939839,0.01691,16846.0,16845.0,1.26412289]
["bitfinex-derivatives","BTCF0:USTF0",1672976940050,0.01691,16846.0,16845.0,1.13061081]
["bitfinex-derivatives","BTCF0:USTF0",1672976940259,0.01691,16846.0,16845.0,1.26412289]
["bitfinex-derivatives","BTCF0:USTF0",1672976943106,0.01691,16846.0,16845.0,1.7107373]
["bitfinex-derivatives","BTCF0:USTF0",1672976943632,0.01691,16846.0,16845.0,1.84424707]
["bitfinex-derivatives","BTCF0:USTF0",1672976944888,0.01691,16846.0,16845.0,1.24284707]
["bitfinex-derivatives","BTCF0:USTF0",1672976945098,0.01691,16846.0,16845.0,1.84424707]
["bitfinex-derivatives","BTCF0:USTF0",1672976945522,0.01691,16846.0,16845.0,1.35304262]
["bitfinex-derivatives","BTCF0:USTF0",1672976945839,0.01684383,16846.0,16845.0,1.35304262]
["bitfinex-derivatives","BTCF0:USTF0",1672976946044,0.01684383,16846.0,16845.0,1.84425438]
["bitfinex-derivatives","BTCF0:USTF0",1672976947100,0.01684383,16846.0,16845.0,1.24285438]
["bitfinex-derivatives","BTCF0:USTF0",1672976947318,0.01684383,16846.0,16845.0,1.84425438]
["bitfinex-derivatives","BTCF0:USTF0",1672976948873,0.01684383,16846.0,16845.0,1.84428706]
["bitfinex-derivatives","BTCF0:USTF0",1672976949095,0.01684383,16846.0,16845.0,1.71074461]
["bitfinex-derivatives","BTCF0:USTF0",1672976949831,0.01684383,16846.0,16845.0,1.84428609]
["bitfinex-derivatives","BTCF0:USTF0",1672976950040,0.01684383,16846.0,16845.0,1.71074461]
["bitfinex-derivatives","BTCF0:USTF0",1672976950458,0.01684383,16846.0,16845.0,1.13064478]
["bitfinex-derivatives","BTCF0:USTF0",1672976952668,0.01684383,16846.0,16845.0,1.26419851]
["bitfinex-derivatives","BTCF0:USTF0",1672976953613,0.49003692,16846.0,16845.0,1.26419851]
["bitfinex-derivatives","BTCF0:USTF0",1672976958053,0.49003692,16846.0,16845.0,1.71073532]
["bitfinex-derivatives","BTCF0:USTF0",1672976960765,0.49003692,16846.0,16845.0,1.10933532]
["bitfinex-derivatives","BTCF0:USTF0",1672976960986,0.49003692,16846.0,16845.0,1.71073532]
["bitfinex-derivatives","BTCF0:USTF0",1672976965508,0.49003692,16846.0,16845.0,1.1751702]
["bitfinex-derivatives","BTCF0:USTF0",1672976966655,0.49003692,16846.0,16845.0,0.5737702]
["bitfinex-derivatives","BTCF0:USTF0",1672976966971,0.49003692,16846.0,16845.0,1.1751702]
["bitfinex-derivatives","BTCF0:USTF0",1672976968644,0.49003692,16846.0,16845.0,0.5737702]
["bitfinex-derivatives","BTCF0:USTF0",1672976968855,0.49003692,16846.0,16845.0,1.1751702]
["bitfinex-derivatives","BTCF0:USTF0",1672976971583,0.49003692,16846.0,16845.0,1.26421519]
["bitfinex-derivatives","BTCF0:USTF0",1672976973055,0.49003692,16846.0,16845.0,1.71074984]
["bitfinex-derivatives","BTCF0:USTF0",1672976973474,0.49003692,16846.0,16845.0,1.84432014]
["bitfinex-derivatives","BTCF0:USTF0",1672976973901,0.49003692,16846.0,16845.0,1.84432289]
["bitfinex-derivatives","BTCF0:USTF0",1672976974095,0.49003692,16846.0,16845.0,1.24292289]
["bitfinex-derivatives","BTCF0:USTF0",1672976974308,0.49003692,16846.0,16845.0,1.35310315]
["bitfinex-derivatives","BTCF0:USTF0",1672976974648,0.49003692,16846.0,16845.0,1.17517926]
["bitfinex-derivatives","BTCF0:USTF0",1672976975052,0.49003692,16846.0,16845.0,1.35310315]
["bitfinex-derivatives","BTCF0:USTF0",1672976975467,0.49003692,16846.0,16845.0,0.75170315]
["bitfinex-derivatives","BTCF0:USTF0",1672976975672,0.49003692,16846.0,16845.0,1.35310315]
["bitfinex-derivatives","BTCF0:USTF0",1672976976524,0.49003692,16846.0,16845.0,0.75170315]
["bitfinex-derivatives","BTCF0:USTF0",1672976976831,0.49003692,16846.0,16845.0,1.35310315]
["bitfinex-derivatives","BTCF0:USTF0",1672976977051,0.49003692,16846.0,16845.0,1.17517926]
["bitfinex-derivatives","BTCF0:USTF0",1672976977575,0.49003692,16846.0,16845.0,0.57377926]
["bitfinex-derivatives","BTCF0:USTF0",1672976977778,0.49003692,16846.0,16845.0,1.17517926]
["bitfinex-derivatives","BTCF0:USTF0",1672976978829,0.49003692,16846.0,16845.0,1.35310315]
["bitfinex-derivatives","BTCF0:USTF0",1672976979568,0.49003692,16846.0,16845.0,1.17517926]
["bitfinex-derivatives","BTCF0:USTF0",1672976980199,0.49003692,16846.0,16845.0,1.35310315]
["bitfinex-derivatives","BTCF0:USTF0",1672976980832,0.49003692,16846.0,16845.0,0.75170315]
["bitfinex-derivatives","BTCF0:USTF0",1672976981036,0.49003692,16846.0,16845.0,1.35310315]
["bitfinex-derivatives","BTCF0:USTF0",1672976981981,0.49003692,16846.0,16845.0,0.57377926]
["bitfinex-derivatives","BTCF0:USTF0",1672976982195,0.49003692,16846.0,16845.0,1.17517926]
["bitfinex-derivatives","BTCF0:USTF0",1672976982400,0.49003692,16846.0,16845.0,1.35310315]
["bitfinex-derivatives","BTCF0:USTF0",1672976983037,0.49003692,16846.0,16845.0,1.17517926]
["bitfinex-derivatives","BTCF0:USTF0",1672976983357,0.49003692,16846.0,16845.0,1.35310315]
["bitfinex-derivatives","BTCF0:USTF0",1672976983556,0.49003692,16846.0,16845.0,1.17517926]
["bitfinex-derivatives","BTCF0:USTF0",1672976988091,0.49003692,16846.0,16845.0,0.52923042]
["bitfinex-derivatives","BTCF0:USTF0",1672976988300,0.49003692,16846.0,16845.0,1.13063042]
["bitfinex-derivatives","BTCF0:USTF0",1672976989877,0.49003692,16846.0,16845.0,0.52923042]
["bitfinex-derivatives","BTCF0:USTF0",1672976990191,0.49003692,16846.0,16845.0,1.13041123]
["bitfinex-derivatives","BTCF0:USTF0",1672976990922,0.49003692,16846.0,16845.0,0.52901123]
["bitfinex-derivatives","BTCF0:USTF0",1672976991136,0.49003692,16846.0,16845.0,1.13041123]
["bitfinex-derivatives","BTCF0:USTF0",1672976992706,0.49003692,16846.0,16845.0,0.52901123]
["bitfinex-derivatives","BTCF0:USTF0",1672976993016,0.49003692,16846.0,16845.0,1.13041123]
["bitfinex-derivatives","BTCF0:USTF0",1672976995656,0.49003692,16846.0,16845.0,1.17496007]
["bitfinex-derivatives","BTCF0:USTF0",1672977003108,0.49003692,16846.0,16845.0,1.04138977]
["bitfinex-derivatives","BTCF0:USTF0",1672977008686,0.49003692,16846.0,16845.0,0.74068977]
["bitfinex-derivatives","BTCF0:USTF0",1672977011613,0.49003692,16846.0,16845.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1672977011834,0.79003692,16846.0,16845.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1672977017092,1.09073692,16846.0,16845.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1672977018659,0.79003692,16846.0,16845.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1672977018870,1.09073692,16846.0,16845.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1672977028119,0.79003692,16846.0,16845.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1672977028431,1.09073692,16846.0,16845.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1672977030641,0.79003692,16846.0,16845.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1672977031057,1.09073692,16846.0,16845.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1672977035896,0.79003692,16846.0,16845.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1672977036098,1.09073692,16846.0,16845.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1672977038942,0.79003692,16846.0,16845.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1672977041568,0.79003692,16846.0,16845.0,0.14084683]
["bitfinex-derivatives","BTCF0:USTF0",1672977044821,0.49003692,16846.0,16845.0,0.14084683]
["bitfinex-derivatives","BTCF0:USTF0",1672977048089,0.49003692,16846.0,16844.0,0.9014]
["bitfinex-derivatives","BTCF0:USTF0",1672977048292,0.49003692,16846.0,16845.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672977050709,0.49003692,16846.0,16845.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1672977051120,0.49003692,16846.0,16845.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672977052922,0.49003692,16846.0,16845.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1672977054079,0.49003692,16846.0,16845.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672977054282,0.49003692,16846.0,16845.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1672977054494,0.49003692,16846.0,16845.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1672977059964,0.49003692,16846.0,16845.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1672977060280,0.49003692,16846.0,16845.0,0.7424]
["bitfinex-derivatives","BTCF0:USTF0",1672977064271,0.49003692,16846.0,16845.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1672977070051,0.49003692,16846.0,16845.0,0.7424]
["bitfinex-derivatives","BTCF0:USTF0",1672977074672,0.49003692,16846.0,16845.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1672977074885,0.49003692,16846.0,16845.0,0.7424]
["bitfinex-derivatives","BTCF0:USTF0",1672977076883,0.49003692,16846.0,16845.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1672977077089,0.49003692,16846.0,16845.0,0.7424]
["bitfinex-derivatives","BTCF0:USTF0",1672977080452,0.49003692,16846.0,16845.0,0.83141966]
["bitfinex-derivatives","BTCF0:USTF0",1672977085713,0.49003692,16846.0,16845.0,0.7424]
["bitfinex-derivatives","BTCF0:USTF0",1672977093180,0.49003692,16846.0,16845.0,0.83141966]
["bitfinex-derivatives","BTCF0:USTF0",1672977093390,0.49003692,16846.0,16845.0,0.83124686]
["bitfinex-derivatives","BTCF0:USTF0",1672977095695,0.49003692,16846.0,16845.0,0.83041966]
["bitfinex-derivatives","BTCF0:USTF0",1672977095905,0.49003692,16846.0,16845.0,0.52971966]
["bitfinex-derivatives","BTCF0:USTF0",1672977096757,0.49003692,16846.0,16845.0,0.66328996]
["bitfinex-derivatives","BTCF0:USTF0",1672977098763,0.49003692,16846.0,16845.0,0.52328996]
["bitfinex-derivatives","BTCF0:USTF0",1672977098972,0.49003692,16846.0,16845.0,0.66428996]
["bitfinex-derivatives","BTCF0:USTF0",1672977099596,0.49003692,16846.0,16845.0,0.36358996]
["bitfinex-derivatives","BTCF0:USTF0",1672977099915,0.49003692,16846.0,16845.0,0.66428996]
["bitfinex-derivatives","BTCF0:USTF0",1672977100965,0.49003692,16846.0,16845.0,0.53071966]
["bitfinex-derivatives","BTCF0:USTF0",1672977101179,0.49003692,16846.0,16845.0,0.66428996]
["bitfinex-derivatives","BTCF0:USTF0",1672977101380,0.49003692,16846.0,16845.0,0.53071966]
["bitfinex-derivatives","BTCF0:USTF0",1672977103492,0.49003692,16846.0,16845.0,0.23001966]
["bitfinex-derivatives","BTCF0:USTF0",1672977103804,0.49003692,16846.0,16845.0,0.83141966]
["bitfinex-derivatives","BTCF0:USTF0",1672977107369,0.49003692,16846.0,16845.0,0.96498996]
["bitfinex-derivatives","BTCF0:USTF0",1672977108000,0.49003692,16846.0,16845.0,0.83141966]
["bitfinex-derivatives","BTCF0:USTF0",1672977108205,0.49003692,16846.0,16845.0,0.7424]
["bitfinex-derivatives","BTCF0:USTF0",1672977110111,0.49003692,16846.0,16845.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1672977110318,0.49003692,16846.0,16845.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1672977113777,0.49003692,16846.0,16845.0,0.53071966]
["bitfinex-derivatives","BTCF0:USTF0",1672977113991,0.49003692,16846.0,16845.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1672977115369,0.49003692,16846.0,16845.0,0.53071966]
["bitfinex-derivatives","BTCF0:USTF0",1672977115680,0.49003692,16846.0,16845.0,0.66428996]
["bitfinex-derivatives","BTCF0:USTF0",1672977116513,0.49003692,16846.0,16845.0,0.5752703]
["bitfinex-derivatives","BTCF0:USTF0",1672977117044,0.49003692,16846.0,16845.0,0.5742703]
["bitfinex-derivatives","BTCF0:USTF0",1672977117780,0.49003692,16846.0,16845.0,0.5752703]
["bitfinex-derivatives","BTCF0:USTF0",1672977121673,0.49003692,16846.0,16845.0,0.66426146]
["bitfinex-derivatives","BTCF0:USTF0",1672977122716,0.49003692,16846.0,16845.0,0.66426187]
["bitfinex-derivatives","BTCF0:USTF0",1672977123347,0.49003692,16846.0,16845.0,0.53069157]
["bitfinex-derivatives","BTCF0:USTF0",1672977130806,0.49003692,16846.0,16845.0,0.5752703]
["bitfinex-derivatives","BTCF0:USTF0",1672977132598,0.49003692,16846.0,16845.0,0.66423766]
["bitfinex-derivatives","BTCF0:USTF0",1672977133760,0.49003692,16846.0,16845.0,0.5752703]
["bitfinex-derivatives","BTCF0:USTF0",1672977135540,0.49003692,16846.0,16845.0,0.66423779]
["bitfinex-derivatives","BTCF0:USTF0",1672977135858,0.49003692,16846.0,16845.0,0.5752703]
["bitfinex-derivatives","BTCF0:USTF0",1672977138163,0.49003692,16846.0,16845.0,0.53065716]
["bitfinex-derivatives","BTCF0:USTF0",1672977139216,0.49003692,16846.0,16845.0,0.66422746]
["bitfinex-derivatives","BTCF0:USTF0",1672977139742,0.49003692,16846.0,16845.0,0.53065716]
["bitfinex-derivatives","BTCF0:USTF0",1672977141530,0.49003692,16846.0,16845.0,0.66422746]
["bitfinex-derivatives","BTCF0:USTF0",1672977142162,0.49003692,16846.0,16845.0,0.5752703]
["bitfinex-derivatives","BTCF0:USTF0",1672977142476,0.49003692,16846.0,16845.0,0.66419625]
["bitfinex-derivatives","BTCF0:USTF0",1672977143530,0.49003692,16846.0,16845.0,0.52319625]
["bitfinex-derivatives","BTCF0:USTF0",1672977143743,0.49003692,16846.0,16845.0,0.66319625]
["bitfinex-derivatives","BTCF0:USTF0",1672977144792,0.49003692,16846.0,16845.0,0.5742703]
["bitfinex-derivatives","BTCF0:USTF0",1672977145734,0.49003692,16846.0,16845.0,1.10982363]
["bitfinex-derivatives","BTCF0:USTF0",1672977148053,0.49003692,16846.0,16845.0,1.10882363]
["bitfinex-derivatives","BTCF0:USTF0",1672977148258,0.49003692,16846.0,16845.0,1.1086206]
["bitfinex-derivatives","BTCF0:USTF0",1672977148900,0.49003692,16846.0,16845.0,0.80812363]
["bitfinex-derivatives","BTCF0:USTF0",1672977149107,0.49003692,16846.0,16845.0,1.40952363]
["bitfinex-derivatives","BTCF0:USTF0",1672977150264,0.49003692,16846.0,16845.0,1.54287887]
["bitfinex-derivatives","BTCF0:USTF0",1672977150473,0.49003692,16846.0,16845.0,1.40952363]
["bitfinex-derivatives","BTCF0:USTF0",1672977150893,0.49003692,16846.0,16845.0,1.54288129]
["bitfinex-derivatives","BTCF0:USTF0",1672977152363,0.49003692,16846.0,16845.0,1.05168155]
["bitfinex-derivatives","BTCF0:USTF0",1672977152568,0.49003692,16846.0,16845.0,0.87375766]
["bitfinex-derivatives","BTCF0:USTF0",1672977153098,0.49003692,16846.0,16845.0,1.05168155]
["bitfinex-derivatives","BTCF0:USTF0",1672977153303,0.49003692,16846.0,16845.0,0.96266747]
["bitfinex-derivatives","BTCF0:USTF0",1672977156563,0.49003692,16846.0,16845.0,0.36126747]
["bitfinex-derivatives","BTCF0:USTF0",1672977156768,0.49003692,16846.0,16845.0,0.96266747]
["bitfinex-derivatives","BTCF0:USTF0",1672977157622,0.49003692,16846.0,16845.0,0.87375766]
["bitfinex-derivatives","BTCF0:USTF0",1672977160877,0.49003692,16846.0,16845.0,0.80812496]
["bitfinex-derivatives","BTCF0:USTF0",1672977161193,0.49003692,16846.0,16845.0,1.40952496]
["bitfinex-derivatives","BTCF0:USTF0",1672977162028,0.49003692,16846.0,16845.0,0.80812496]
["bitfinex-derivatives","BTCF0:USTF0",1672977162232,0.49003692,16846.0,16845.0,1.40952496]
["bitfinex-derivatives","BTCF0:USTF0",1672977163498,0.49003692,16846.0,16845.0,0.80812496]
["bitfinex-derivatives","BTCF0:USTF0",1672977163704,0.49003692,16846.0,16845.0,1.40952496]
["bitfinex-derivatives","BTCF0:USTF0",1672977163919,0.49003692,16846.0,16845.0,0.80812496]
["bitfinex-derivatives","BTCF0:USTF0",1672977164236,0.49003692,16846.0,16845.0,1.40952496]
["bitfinex-derivatives","BTCF0:USTF0",1672977168236,0.49003692,16846.0,16845.0,0.87374351]
["bitfinex-derivatives","BTCF0:USTF0",1672977174223,0.49003692,16846.0,16845.0,1.0516674]
["bitfinex-derivatives","BTCF0:USTF0",1672977174751,0.49003692,16846.0,16845.0,1.40951604]
["bitfinex-derivatives","BTCF0:USTF0",1672977175700,0.49003692,16846.0,16845.0,1.40951733]
["bitfinex-derivatives","BTCF0:USTF0",1672977176744,0.49003692,16846.0,16845.0,1.03042292]
["bitfinex-derivatives","BTCF0:USTF0",1672977176956,0.49003692,16846.0,16845.0,1.63174788]
["bitfinex-derivatives","BTCF0:USTF0",1672977177171,0.49003692,16846.0,16845.0,1.45389903]
["bitfinex-derivatives","BTCF0:USTF0",1672977177485,0.49003692,16846.0,16845.0,1.40944198]
["bitfinex-derivatives","BTCF0:USTF0",1672977177689,0.49003692,16846.0,16845.0,1.40944476]
["bitfinex-derivatives","BTCF0:USTF0",1672977182743,0.49003692,16846.0,16845.0,1.63175035]
["bitfinex-derivatives","BTCF0:USTF0",1672977183268,0.49003692,16846.0,16845.0,1.45389903]
["bitfinex-derivatives","BTCF0:USTF0",1672977183891,0.49003692,16846.0,16845.0,1.6317877]
["bitfinex-derivatives","BTCF0:USTF0",1672977187676,0.49003692,16846.0,16845.0,1.0303877]
["bitfinex-derivatives","BTCF0:USTF0",1672977187887,0.49003692,16846.0,16845.0,1.6317877]
["bitfinex-derivatives","BTCF0:USTF0",1672977189147,0.49003692,16846.0,16845.0,1.0303877]
["bitfinex-derivatives","BTCF0:USTF0",1672977189356,0.49003692,16846.0,16845.0,1.6317877]
["bitfinex-derivatives","BTCF0:USTF0",1672977189776,0.49003692,16846.0,16845.0,1.63179212]
["bitfinex-derivatives","BTCF0:USTF0",1672977190731,0.49003692,16846.0,16845.0,1.54290756]
["bitfinex-derivatives","BTCF0:USTF0",1672977190930,0.49003692,16846.0,16845.0,0.87382103]
["bitfinex-derivatives","BTCF0:USTF0",1672977191882,0.49003692,16846.0,16845.0,1.05171412]
["bitfinex-derivatives","BTCF0:USTF0",1672977192297,0.49003692,16846.0,16845.0,0.87382103]
["bitfinex-derivatives","BTCF0:USTF0",1672977194404,0.49003692,16846.0,16845.0,1.05171412]
["bitfinex-derivatives","BTCF0:USTF0",1672977194615,0.49003692,16846.0,16845.0,0.87382103]
["bitfinex-derivatives","BTCF0:USTF0",1672977195038,0.49003692,16846.0,16845.0,1.05171412]
["bitfinex-derivatives","BTCF0:USTF0",1672977195559,0.49003692,16846.0,16845.0,0.87382103]
["bitfinex-derivatives","BTCF0:USTF0",1672977195765,0.49003692,16846.0,16845.0,1.05171412]
["bitfinex-derivatives","BTCF0:USTF0",1672977195975,0.49003692,16846.0,16845.0,1.54291067]
["bitfinex-derivatives","BTCF0:USTF0",1672977196194,0.49003692,16846.0,16845.0,1.54273065]
["bitfinex-derivatives","BTCF0:USTF0",1672977196929,0.49003692,16846.0,16845.0,1.0515341]
["bitfinex-derivatives","BTCF0:USTF0",1672977197241,0.49003692,16846.0,16845.0,0.87364101]
["bitfinex-derivatives","BTCF0:USTF0",1672977197656,0.49003692,16846.0,16845.0,1.0515341]
["bitfinex-derivatives","BTCF0:USTF0",1672977198400,0.49003692,16846.0,16845.0,1.63161788]
["bitfinex-derivatives","BTCF0:USTF0",1672977199455,0.49003692,16846.0,16845.0,1.03021788]
["bitfinex-derivatives","BTCF0:USTF0",1672977199767,0.49003692,16846.0,16845.0,1.63161788]
["bitfinex-derivatives","BTCF0:USTF0",1672977200386,0.49003692,16846.0,16845.0,1.03021788]
["bitfinex-derivatives","BTCF0:USTF0",1672977200597,0.49003692,16846.0,16845.0,1.63161788]
["bitfinex-derivatives","BTCF0:USTF0",1672977201012,0.49003692,16846.0,16845.0,1.2314192]
["bitfinex-derivatives","BTCF0:USTF0",1672977205755,0.49003692,16846.0,16845.0,1.4093471]
["bitfinex-derivatives","BTCF0:USTF0",1672977206381,0.48992035,16846.0,16845.0,1.4093471]
["bitfinex-derivatives","BTCF0:USTF0",1672977211234,0.48992035,16846.0,16845.0,1.54277194]
["bitfinex-derivatives","BTCF0:USTF0",1672977211439,0.48992035,16846.0,16845.0,1.4093471]
["bitfinex-derivatives","BTCF0:USTF0",1672977212384,0.48992035,16846.0,16845.0,1.54277684]
["bitfinex-derivatives","BTCF0:USTF0",1672977213229,0.48992035,16846.0,16845.0,1.45372479]
["bitfinex-derivatives","BTCF0:USTF0",1672977213439,0.48992035,16846.0,16845.0,1.63162855]
["bitfinex-derivatives","BTCF0:USTF0",1672977214386,0.48992035,16846.0,16845.0,1.40932296]
["bitfinex-derivatives","BTCF0:USTF0",1672977217641,0.48992035,16846.0,16845.0,1.2314192]
["bitfinex-derivatives","BTCF0:USTF0",1672977218900,0.48992035,16846.0,16845.0,1.40932801]
["bitfinex-derivatives","BTCF0:USTF0",1672977220687,0.48992035,16846.0,16845.0,0.91812879]
["bitfinex-derivatives","BTCF0:USTF0",1672977221115,0.48992035,16846.0,16845.0,0.74021998]
["bitfinex-derivatives","BTCF0:USTF0",1672977221316,0.48992035,16846.0,16845.0,0.91812879]
["bitfinex-derivatives","BTCF0:USTF0",1672977223419,0.48992035,16846.0,16845.0,1.40933588]
["bitfinex-derivatives","BTCF0:USTF0",1672977226046,0.48992035,16846.0,16845.0,0.80793588]
["bitfinex-derivatives","BTCF0:USTF0",1672977226264,0.48992035,16846.0,16845.0,1.40933588]
["bitfinex-derivatives","BTCF0:USTF0",1672977228370,0.48992035,16846.0,16845.0,1.23142707]
["bitfinex-derivatives","BTCF0:USTF0",1672977230579,0.48992035,16846.0,16845.0,1.40929833]
["bitfinex-derivatives","BTCF0:USTF0",1672977232146,0.48992035,16846.0,16845.0,1.23142707]
["bitfinex-derivatives","BTCF0:USTF0",1672977234890,0.48992035,16846.0,16845.0,0.63002707]
["bitfinex-derivatives","BTCF0:USTF0",1672977235103,0.48992035,16846.0,16845.0,1.23142707]
["bitfinex-derivatives","BTCF0:USTF0",1672977241626,0.48992035,16846.0,16845.0,0.63002707]
["bitfinex-derivatives","BTCF0:USTF0",1672977241935,0.48992035,16846.0,16845.0,1.23142707]
["bitfinex-derivatives","BTCF0:USTF0",1672977243297,0.48992035,16846.0,16845.0,1.40928135]
["bitfinex-derivatives","BTCF0:USTF0",1672977243926,0.48992035,16846.0,16845.0,1.10858135]
["bitfinex-derivatives","BTCF0:USTF0",1672977244132,0.48992035,16846.0,16845.0,1.40928135]
["bitfinex-derivatives","BTCF0:USTF0",1672977244565,0.48992035,16846.0,16845.0,0.80788135]
["bitfinex-derivatives","BTCF0:USTF0",1672977244996,0.48992035,16846.0,16845.0,1.40928135]
["bitfinex-derivatives","BTCF0:USTF0",1672977246570,0.48992035,16846.0,16845.0,0.74021998]
["bitfinex-derivatives","BTCF0:USTF0",1672977250772,0.48992035,16846.0,16845.0,1.40927707]
["bitfinex-derivatives","BTCF0:USTF0",1672977251400,0.48992035,16846.0,16845.0,0.80787707]
["bitfinex-derivatives","BTCF0:USTF0",1672977251924,0.48992035,16846.0,16845.0,1.40927707]
["bitfinex-derivatives","BTCF0:USTF0",1672977252557,0.48992035,16846.0,16845.0,0.80787707]
["bitfinex-derivatives","BTCF0:USTF0",1672977252875,0.48992035,16846.0,16845.0,1.40927707]
["bitfinex-derivatives","BTCF0:USTF0",1672977254767,0.48992035,16846.0,16845.0,0.80787707]
["bitfinex-derivatives","BTCF0:USTF0",1672977254980,0.48992035,16846.0,16845.0,1.40927707]
["bitfinex-derivatives","BTCF0:USTF0",1672977256670,0.48992035,16846.0,16845.0,0.80787707]
["bitfinex-derivatives","BTCF0:USTF0",1672977257302,0.48992035,16846.0,16845.0,1.40927707]
["bitfinex-derivatives","BTCF0:USTF0",1672977257925,0.48992035,16846.0,16845.0,1.23142279]
["bitfinex-derivatives","BTCF0:USTF0",1672977258348,0.48992035,16846.0,16845.0,1.40928511]
["bitfinex-derivatives","BTCF0:USTF0",1672977258869,0.48992035,16846.0,16845.0,0.9180823]
["bitfinex-derivatives","BTCF0:USTF0",1672977259080,0.48992035,16846.0,16845.0,1.40927393]
["bitfinex-derivatives","BTCF0:USTF0",1672977261190,0.48992035,16846.0,16845.0,1.40908698]
["bitfinex-derivatives","BTCF0:USTF0",1672977265708,0.48992035,16846.0,16845.0,1.23122466]
["bitfinex-derivatives","BTCF0:USTF0",1672977266642,0.48992035,16846.0,16845.0,0.62982466]
["bitfinex-derivatives","BTCF0:USTF0",1672977266859,0.48992035,16846.0,16845.0,1.23122466]
["bitfinex-derivatives","BTCF0:USTF0",1672977273376,0.48992035,16846.0,16845.0,1.40910575]
["bitfinex-derivatives","BTCF0:USTF0",1672977274530,0.48992035,16846.0,16845.0,0.80770575]
["bitfinex-derivatives","BTCF0:USTF0",1672977274847,0.48992035,16846.0,16845.0,1.40910575]
["bitfinex-derivatives","BTCF0:USTF0",1672977278946,0.48992035,16846.0,16845.0,0.80770575]
["bitfinex-derivatives","BTCF0:USTF0",1672977279255,0.48992035,16846.0,16845.0,1.40910575]
["bitfinex-derivatives","BTCF0:USTF0",1672977280837,0.48992035,16846.0,16845.0,1.23122466]
["bitfinex-derivatives","BTCF0:USTF0",1672977281993,0.48992035,16846.0,16845.0,0.62982466]
["bitfinex-derivatives","BTCF0:USTF0",1672977282197,0.48992035,16846.0,16845.0,1.23122466]
["bitfinex-derivatives","BTCF0:USTF0",1672977282620,0.48992035,16846.0,16845.0,0.62982466]
["bitfinex-derivatives","BTCF0:USTF0",1672977282933,0.48992035,16846.0,16845.0,1.23122466]
["bitfinex-derivatives","BTCF0:USTF0",1672977284929,0.48992035,16846.0,16845.0,0.62982466]
["bitfinex-derivatives","BTCF0:USTF0",1672977285142,0.48992035,16846.0,16845.0,1.23122466]
["bitfinex-derivatives","BTCF0:USTF0",1672977286401,0.48992035,16846.0,16845.0,0.62982466]
["bitfinex-derivatives","BTCF0:USTF0",1672977286617,0.48992035,16846.0,16845.0,1.23122466]
["bitfinex-derivatives","BTCF0:USTF0",1672977288299,0.48992035,16846.0,16845.0,1.40908697]
["bitfinex-derivatives","BTCF0:USTF0",1672977290503,0.48992035,16846.0,16845.0,0.80768697]
["bitfinex-derivatives","BTCF0:USTF0",1672977290710,0.48992035,16846.0,16845.0,1.40908697]
["bitfinex-derivatives","BTCF0:USTF0",1672977291666,0.48992035,16846.0,16845.0,0.80768697]
["bitfinex-derivatives","BTCF0:USTF0",1672977292189,0.48992035,16846.0,16845.0,1.40908697]
["bitfinex-derivatives","BTCF0:USTF0",1672977295867,0.48992035,16846.0,16845.0,1.23122466]
["bitfinex-derivatives","BTCF0:USTF0",1672977296067,0.4897348,16846.0,16845.0,1.23122466]
["bitfinex-derivatives","BTCF0:USTF0",1672977296815,0.4897348,16846.0,16845.0,0.62982466]
["bitfinex-derivatives","BTCF0:USTF0",1672977297124,0.4897348,16846.0,16845.0,1.23122466]
["bitfinex-derivatives","BTCF0:USTF0",1672977301426,0.4897348,16846.0,16845.0,0.62982466]
["bitfinex-derivatives","BTCF0:USTF0",1672977301636,0.4897348,16846.0,16845.0,1.23122466]
["bitfinex-derivatives","BTCF0:USTF0",1672977303324,0.4897348,16846.0,16845.0,1.4091361]
["bitfinex-derivatives","BTCF0:USTF0",1672977304802,0.4897348,16846.0,16845.0,1.1084361]
["bitfinex-derivatives","BTCF0:USTF0",1672977305006,0.4897348,16846.0,16845.0,1.4091361]
["bitfinex-derivatives","BTCF0:USTF0",1672977310796,0.4897348,16846.0,16845.0,1.23122466]
["bitfinex-derivatives","BTCF0:USTF0",1672977311529,0.4897348,16846.0,16845.0,0.62982466]
["bitfinex-derivatives","BTCF0:USTF0",1672977311727,0.4897348,16846.0,16845.0,1.23122466]
["bitfinex-derivatives","BTCF0:USTF0",1672977311942,0.4897348,16846.0,16845.0,0.62982466]
["bitfinex-derivatives","BTCF0:USTF0",1672977312159,0.4897348,16846.0,16845.0,1.23122466]
["bitfinex-derivatives","BTCF0:USTF0",1672977312683,0.4897348,16846.0,16845.0,0.93052466]
["bitfinex-derivatives","BTCF0:USTF0",1672977312891,0.4897348,16846.0,16845.0,1.23122466]
["bitfinex-derivatives","BTCF0:USTF0",1672977318680,0.4897348,16846.0,16845.0,1.40914147]
["bitfinex-derivatives","BTCF0:USTF0",1672977319316,0.4897348,16846.0,16845.0,1.23122466]
["bitfinex-derivatives","BTCF0:USTF0",1672977325511,0.4897348,16846.0,16845.0,0.62982466]
["bitfinex-derivatives","BTCF0:USTF0",1672977325726,0.4897348,16846.0,16845.0,1.23122466]
["bitfinex-derivatives","BTCF0:USTF0",1672977325923,0.4897348,16846.0,16845.0,0.80772012]
["bitfinex-derivatives","BTCF0:USTF0",1672977326139,0.4897348,16846.0,16845.0,1.40912012]
["bitfinex-derivatives","BTCF0:USTF0",1672977327934,0.4897348,16846.0,16845.0,1.10842012]
["bitfinex-derivatives","BTCF0:USTF0",1672977328144,0.4897348,16846.0,16845.0,1.40912012]
["bitfinex-derivatives","BTCF0:USTF0",1672977331402,0.4897348,16846.0,16845.0,0.80772012]
["bitfinex-derivatives","BTCF0:USTF0",1672977331611,0.4897348,16846.0,16845.0,1.40912012]
["bitfinex-derivatives","BTCF0:USTF0",1672977333507,0.4897348,16846.0,16845.0,1.23122466]
["bitfinex-derivatives","BTCF0:USTF0",1672977336865,0.4897348,16846.0,16845.0,0.93052466]
["bitfinex-derivatives","BTCF0:USTF0",1672977337082,0.4897348,16846.0,16845.0,1.23122466]
["bitfinex-derivatives","BTCF0:USTF0",1672977341091,0.4897348,16846.0,16845.0,1.40915017]
["bitfinex-derivatives","BTCF0:USTF0",1672977341498,0.4897348,16846.0,16845.0,1.10845017]
["bitfinex-derivatives","BTCF0:USTF0",1672977341714,0.4897348,16846.0,16845.0,1.40915017]
["bitfinex-derivatives","BTCF0:USTF0",1672977343080,0.4882047,16846.0,16845.0,1.40915017]
["bitfinex-derivatives","BTCF0:USTF0",1672977348537,0.4882047,16846.0,16845.0,1.23122466]
["bitfinex-derivatives","BTCF0:USTF0",1672977352750,0.4882047,16846.0,16845.0,0.62982466]
["bitfinex-derivatives","BTCF0:USTF0",1672977353279,0.4882047,16846.0,16845.0,1.23122466]
["bitfinex-derivatives","BTCF0:USTF0",1672977355688,0.4882047,16846.0,16845.0,0.62982466]
["bitfinex-derivatives","BTCF0:USTF0",1672977356006,0.4882047,16846.0,16845.0,1.4091579]
["bitfinex-derivatives","BTCF0:USTF0",1672977363480,0.4882047,16846.0,16845.0,1.23122466]
["bitfinex-derivatives","BTCF0:USTF0",1672977373152,0.4882047,16846.0,16845.0,1.45353025]
["bitfinex-derivatives","BTCF0:USTF0",1672977375468,0.4882047,16846.0,16845.0,1.23122466]
["bitfinex-derivatives","BTCF0:USTF0",1672977375888,0.4882047,16846.0,16845.0,1.45353025]
["bitfinex-derivatives","BTCF0:USTF0",1672977376204,0.4882047,16846.0,16845.0,1.23122466]
["bitfinex-derivatives","BTCF0:USTF0",1672977376420,0.4882047,16846.0,16845.0,1.45353025]
["bitfinex-derivatives","BTCF0:USTF0",1672977378512,0.4882047,16846.0,16845.0,1.40912199]
["bitfinex-derivatives","BTCF0:USTF0",1672977380816,0.4882047,16846.0,16845.0,0.91793036]
["bitfinex-derivatives","BTCF0:USTF0",1672977383462,0.4882047,16846.0,16845.0,1.40912466]
["bitfinex-derivatives","BTCF0:USTF0",1672977383882,0.4882047,16846.0,16845.0,0.91793036]
["bitfinex-derivatives","BTCF0:USTF0",1672977384092,0.4882047,16846.0,16845.0,0.74003303]
["bitfinex-derivatives","BTCF0:USTF0",1672977385240,0.4882047,16846.0,16845.0,0.91793036]
["bitfinex-derivatives","BTCF0:USTF0",1672977385876,0.4882047,16846.0,16845.0,1.40912966]
["bitfinex-derivatives","BTCF0:USTF0",1672977391017,0.4882047,16846.0,16845.0,1.10842966]
["bitfinex-derivatives","BTCF0:USTF0",1672977391235,0.4882047,16846.0,16845.0,1.40912966]
["bitfinex-derivatives","BTCF0:USTF0",1672977391856,0.4882047,16846.0,16845.0,0.80772966]
["bitfinex-derivatives","BTCF0:USTF0",1672977392062,0.4882047,16846.0,16845.0,1.40912966]
["bitfinex-derivatives","BTCF0:USTF0",1672977393440,0.4882047,16846.0,16845.0,0.7399274]
["bitfinex-derivatives","BTCF0:USTF0",1672977396280,0.48812769,16846.0,16845.0,0.7399274]
["bitfinex-derivatives","BTCF0:USTF0",1672977401015,0.48812769,16846.0,16845.0,1.40904091]
["bitfinex-derivatives","BTCF0:USTF0",1672977405330,0.48812769,16846.0,16845.0,0.7399274]
["bitfinex-derivatives","BTCF0:USTF0",1672977405546,0.48812769,16846.0,16845.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672977405739,0.48912769,16846.0,16845.0,1.40951286]
["bitfinex-derivatives","BTCF0:USTF0",1672977405945,0.48912769,16846.0,16845.0,0.31689733]
["bitfinex-derivatives","BTCF0:USTF0",1672977406155,0.48912769,16846.0,16845.0,0.91829733]
["bitfinex-derivatives","BTCF0:USTF0",1672977408057,0.48912769,16846.0,16845.0,0.31689733]
["bitfinex-derivatives","BTCF0:USTF0",1672977408267,0.48912769,16846.0,16845.0,0.91829733]
["bitfinex-derivatives","BTCF0:USTF0",1672977408479,0.48912769,16846.0,16845.0,0.87379986]
["bitfinex-derivatives","BTCF0:USTF0",1672977409431,0.48912769,16846.0,16845.0,0.7404]
["bitfinex-derivatives","BTCF0:USTF0",1672977409643,0.48912769,16846.0,16845.0,0.87379851]
["bitfinex-derivatives","BTCF0:USTF0",1672977410796,0.48912769,16846.0,16845.0,0.7404]
["bitfinex-derivatives","BTCF0:USTF0",1672977413844,0.48912769,16846.0,16845.0,0.91829733]
["bitfinex-derivatives","BTCF0:USTF0",1672977415734,0.48912769,16846.0,16845.0,1.40948875]
["bitfinex-derivatives","BTCF0:USTF0",1672977415938,0.48912769,16846.0,16845.0,1.23159142]
["bitfinex-derivatives","BTCF0:USTF0",1672977416470,0.48912769,16846.0,16845.0,1.40948075]
["bitfinex-derivatives","BTCF0:USTF0",1672977416785,0.48912769,16846.0,16845.0,1.40948307]
["bitfinex-derivatives","BTCF0:USTF0",1672977416985,0.48912769,16846.0,16845.0,1.23159142]
["bitfinex-derivatives","BTCF0:USTF0",1672977422483,0.48912769,16846.0,16845.0,1.40952011]
["bitfinex-derivatives","BTCF0:USTF0",1672977423427,0.48912769,16846.0,16845.0,0.7404]
["bitfinex-derivatives","BTCF0:USTF0",1672977430986,0.48912769,16846.0,16845.0,1.40954314]
["bitfinex-derivatives","BTCF0:USTF0",1672977438557,0.48912769,16846.0,16845.0,0.7404]
["bitfinex-derivatives","BTCF0:USTF0",1672977439087,0.48912769,16846.0,16845.0,0.87385691]
["bitfinex-derivatives","BTCF0:USTF0",1672977440130,0.48912769,16846.0,16845.0,0.7404]
["bitfinex-derivatives","BTCF0:USTF0",1672977441602,0.48912769,16846.0,16845.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1672977445172,0.48912769,16846.0,16845.0,0.43949956]
["bitfinex-derivatives","BTCF0:USTF0",1672977446124,0.48912769,16846.0,16845.0,1.10864807]
["bitfinex-derivatives","BTCF0:USTF0",1672977448022,0.48912769,16846.0,16845.0,0.80794807]
["bitfinex-derivatives","BTCF0:USTF0",1672977448237,0.48912769,16846.0,16845.0,1.40934807]
["bitfinex-derivatives","BTCF0:USTF0",1672977458118,0.48912769,16846.0,16845.0,0.80794807]
["bitfinex-derivatives","BTCF0:USTF0",1672977458313,0.48912769,16846.0,16845.0,1.40934807]
["bitfinex-derivatives","BTCF0:USTF0",1672977458733,0.48912769,16846.0,16845.0,1.40931444]
["bitfinex-derivatives","BTCF0:USTF0",1672977460007,0.48912769,16846.0,16845.0,0.80791444]
["bitfinex-derivatives","BTCF0:USTF0",1672977460208,0.48912769,16846.0,16845.0,1.40931444]
["bitfinex-derivatives","BTCF0:USTF0",1672977461048,0.48912769,16846.0,16845.0,1.10861444]
["bitfinex-derivatives","BTCF0:USTF0",1672977461266,0.48912769,16846.0,16845.0,0.91809462]
["bitfinex-derivatives","BTCF0:USTF0",1672977461477,0.48912769,16846.0,16845.0,1.40928947]
["bitfinex-derivatives","BTCF0:USTF0",1672977463686,0.48912769,16846.0,16845.0,0.80788947]
["bitfinex-derivatives","BTCF0:USTF0",1672977464208,0.48912769,16846.0,16845.0,1.40928947]
["bitfinex-derivatives","BTCF0:USTF0",1672977464735,0.48912769,16846.0,16845.0,0.91809462]
["bitfinex-derivatives","BTCF0:USTF0",1672977465789,0.48912769,16846.0,16845.0,1.40928992]
["bitfinex-derivatives","BTCF0:USTF0",1672977466216,0.48912769,16846.0,16845.0,1.4092885]
["bitfinex-derivatives","BTCF0:USTF0",1672977466426,0.48912769,16846.0,16845.0,0.91809462]
["bitfinex-derivatives","BTCF0:USTF0",1672977466844,0.48912769,16846.0,16845.0,1.4092875]
["bitfinex-derivatives","BTCF0:USTF0",1672977467055,0.48912769,16846.0,16845.0,0.91809462]
["bitfinex-derivatives","BTCF0:USTF0",1672977467581,0.48912769,16846.0,16845.0,1.40928645]
["bitfinex-derivatives","BTCF0:USTF0",1672977468736,0.48912769,16846.0,16845.0,1.23139139]
["bitfinex-derivatives","BTCF0:USTF0",1672977476093,0.48912769,16846.0,16845.0,1.40925452]
["bitfinex-derivatives","BTCF0:USTF0",1672977479144,0.48912769,16846.0,16845.0,1.82509139]
["bitfinex-derivatives","BTCF0:USTF0",1672977479457,0.48912769,16846.0,16845.0,2.0029281]
["bitfinex-derivatives","BTCF0:USTF0",1672977483540,0.48912769,16846.0,16845.0,1.82509139]
["bitfinex-derivatives","BTCF0:USTF0",1672977485759,0.48912769,16846.0,16845.0,1.22369139]
["bitfinex-derivatives","BTCF0:USTF0",1672977485959,0.48912769,16846.0,16845.0,1.82509139]
["bitfinex-derivatives","BTCF0:USTF0",1672977487970,0.48912769,16846.0,16845.0,1.22369139]
["bitfinex-derivatives","BTCF0:USTF0",1672977488169,0.48912769,16846.0,16845.0,1.82509139]
["bitfinex-derivatives","BTCF0:USTF0",1672977489429,0.48812769,16846.0,16845.0,1.82529183]
["bitfinex-derivatives","BTCF0:USTF0",1672977489640,0.48812769,16846.0,16845.0,1.82513956]
["bitfinex-derivatives","BTCF0:USTF0",1672977491220,0.48812769,16846.0,16845.0,1.68613956]
["bitfinex-derivatives","BTCF0:USTF0",1672977491435,0.48812769,16846.0,16845.0,1.82513956]
["bitfinex-derivatives","BTCF0:USTF0",1672977492905,0.48812769,16846.0,16845.0,1.22373956]
["bitfinex-derivatives","BTCF0:USTF0",1672977493117,0.48812769,16846.0,16845.0,1.82513956]
["bitfinex-derivatives","BTCF0:USTF0",1672977493528,0.48812769,16846.0,16845.0,1.23143956]
["bitfinex-derivatives","BTCF0:USTF0",1672977493743,0.48812769,16846.0,16845.0,1.40937471]
["bitfinex-derivatives","BTCF0:USTF0",1672977494374,0.48812769,16846.0,16845.0,0.91833515]
["bitfinex-derivatives","BTCF0:USTF0",1672977495310,0.48812769,16846.0,16845.0,0.7404]
["bitfinex-derivatives","BTCF0:USTF0",1672977497211,0.48812769,16846.0,16845.0,0.87386134]
["bitfinex-derivatives","BTCF0:USTF0",1672977498576,0.48812769,16846.0,16845.0,0.82935187]
["bitfinex-derivatives","BTCF0:USTF0",1672977503312,0.48812769,16846.0,16845.0,0.7404]
["bitfinex-derivatives","BTCF0:USTF0",1672977504887,0.48812769,16846.0,16845.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1672977505940,0.48812769,16846.0,16845.0,0.52865187]
["bitfinex-derivatives","BTCF0:USTF0",1672977506360,0.48812769,16846.0,16845.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1672977510139,0.48812769,16846.0,16845.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1672977511401,0.78812769,16846.0,16845.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1672977512239,1.08882769,16846.0,16845.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1672977525277,0.78882769,16846.0,16845.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1672977537478,0.78882769,16846.0,16845.0,0.13876766]
["bitfinex-derivatives","BTCF0:USTF0",1672977542000,0.48812769,16846.0,16845.0,0.13876766]
["bitfinex-derivatives","BTCF0:USTF0",1672977542213,0.78812769,16846.0,16845.0,0.13876766]
["bitfinex-derivatives","BTCF0:USTF0",1672977548202,1.08882769,16846.0,16845.0,0.13876766]
["bitfinex-derivatives","BTCF0:USTF0",1672977549571,1.08870401,16846.0,16845.0,0.13876766]
["bitfinex-derivatives","BTCF0:USTF0",1672977576582,0.78800401,16846.0,16845.0,0.13876766]
["bitfinex-derivatives","BTCF0:USTF0",1672977576792,1.08870401,16846.0,16845.0,0.13876766]
["bitfinex-derivatives","BTCF0:USTF0",1672977581430,0.1,16845.0,16841.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672977581738,0.47319309,16844.0,16841.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672977581956,0.3,16843.0,16841.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672977582797,0.3,16843.0,16841.0,0.6447]
["bitfinex-derivatives","BTCF0:USTF0",1672977583211,0.313,16843.0,16841.0,0.6447]
["bitfinex-derivatives","BTCF0:USTF0",1672977592038,0.313,16843.0,16841.0,0.73365187]
["bitfinex-derivatives","BTCF0:USTF0",1672977592463,0.313,16843.0,16841.0,0.6447]
["bitfinex-derivatives","BTCF0:USTF0",1672977593095,0.313,16843.0,16841.0,0.6417]
["bitfinex-derivatives","BTCF0:USTF0",1672977593412,0.3,16843.0,16841.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672977593729,0.314,16843.0,16841.0,0.6417]
["bitfinex-derivatives","BTCF0:USTF0",1672977593937,0.314,16843.0,16841.0,0.68965187]
["bitfinex-derivatives","BTCF0:USTF0",1672977593938,0.3,16843.0,16841.0,0.68965187]
["bitfinex-derivatives","BTCF0:USTF0",1672977594145,0.314,16843.0,16841.0,0.73065187]
["bitfinex-derivatives","BTCF0:USTF0",1672977594559,0.314,16843.0,16841.0,0.72965187]
["bitfinex-derivatives","BTCF0:USTF0",1672977596135,0.314,16843.0,16841.0,0.6407]
["bitfinex-derivatives","BTCF0:USTF0",1672977600555,0.014,16843.0,16841.0,0.6407]
["bitfinex-derivatives","BTCF0:USTF0",1672977601504,0.314,16843.0,16841.0,0.6407]
["bitfinex-derivatives","BTCF0:USTF0",1672977604351,0.014,16843.0,16841.0,0.72965187]
["bitfinex-derivatives","BTCF0:USTF0",1672977605500,0.014,16843.0,16841.0,0.86311321]
["bitfinex-derivatives","BTCF0:USTF0",1672977605716,0.014,16843.0,16841.0,0.72965187]
["bitfinex-derivatives","BTCF0:USTF0",1672977608987,0.014,16843.0,16842.0,0.08895187]
["bitfinex-derivatives","BTCF0:USTF0",1672977609828,0.014,16843.0,16842.0,0.52311321]
["bitfinex-derivatives","BTCF0:USTF0",1672977610250,0.014,16843.0,16842.0,0.38965187]
["bitfinex-derivatives","BTCF0:USTF0",1672977610666,0.2,16844.0,16842.0,0.38965187]
["bitfinex-derivatives","BTCF0:USTF0",1672977610983,0.013,16843.0,16842.0,0.44065187]
["bitfinex-derivatives","BTCF0:USTF0",1672977611189,0.013,16843.0,16842.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1672977612466,0.213,16844.0,16843.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672977612866,0.2,16844.0,16843.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672977613074,0.47319309,16845.0,16843.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672977613498,0.007,16844.0,16843.0,0.6507]
["bitfinex-derivatives","BTCF0:USTF0",1672977613923,0.48019309,16845.0,16843.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1672977614140,0.48019309,16845.0,16843.0,0.6507]
["bitfinex-derivatives","BTCF0:USTF0",1672977614656,0.48019309,16845.0,16843.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1672977615078,0.007,16844.0,16843.0,0.6507]
["bitfinex-derivatives","BTCF0:USTF0",1672977615605,0.48019309,16845.0,16843.0,0.6507]
["bitfinex-derivatives","BTCF0:USTF0",1672977616016,0.007,16844.0,16843.0,0.6507]
["bitfinex-derivatives","BTCF0:USTF0",1672977616337,0.307,16844.0,16843.0,0.6507]
["bitfinex-derivatives","BTCF0:USTF0",1672977616541,0.3,16844.0,16843.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672977616758,0.3,16844.0,16843.0,0.6507]
["bitfinex-derivatives","BTCF0:USTF0",1672977618543,0.3,16844.0,16843.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672977618758,0.3,16844.0,16843.0,0.6507]
["bitfinex-derivatives","BTCF0:USTF0",1672977618759,0.307,16844.0,16843.0,0.6507]
["bitfinex-derivatives","BTCF0:USTF0",1672977623492,0.307,16844.0,16843.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1672977633904,0.307,16844.0,16843.0,0.34989618]
["bitfinex-derivatives","BTCF0:USTF0",1672977656396,0.307,16844.0,16843.0,0.65059618]
["bitfinex-derivatives","BTCF0:USTF0",1672977658713,0.307,16844.0,16843.0,0.34989618]
["bitfinex-derivatives","BTCF0:USTF0",1672977658911,0.307,16844.0,16843.0,0.65059618]
["bitfinex-derivatives","BTCF0:USTF0",1672977659537,0.307,16844.0,16843.0,0.34989618]
["bitfinex-derivatives","BTCF0:USTF0",1672977659753,0.307,16844.0,16843.0,0.65059618]
["bitfinex-derivatives","BTCF0:USTF0",1672977667959,0.307,16844.0,16843.0,0.34989618]
["bitfinex-derivatives","BTCF0:USTF0",1672977668374,0.307,16844.0,16843.0,0.65059618]
["bitfinex-derivatives","BTCF0:USTF0",1672977670275,0.307,16844.0,16843.0,0.34989618]
["bitfinex-derivatives","BTCF0:USTF0",1672977670480,0.307,16844.0,16843.0,0.65059618]
["bitfinex-derivatives","BTCF0:USTF0",1672977672481,0.307,16844.0,16843.0,0.34989618]
["bitfinex-derivatives","BTCF0:USTF0",1672977673002,0.307,16844.0,16843.0,0.65059618]
["bitfinex-derivatives","BTCF0:USTF0",1672977674462,0.307,16844.0,16843.0,0.34989618]
["bitfinex-derivatives","BTCF0:USTF0",1672977674673,0.307,16844.0,16843.0,0.65059618]
["bitfinex-derivatives","BTCF0:USTF0",1672977678043,0.307,16844.0,16843.0,0.34989618]
["bitfinex-derivatives","BTCF0:USTF0",1672977680574,0.307,16844.0,16843.0,0.65059618]
["bitfinex-derivatives","BTCF0:USTF0",1672977683411,0.307,16844.0,16843.0,0.65037044]
["bitfinex-derivatives","BTCF0:USTF0",1672977687091,0.007,16844.0,16843.0,0.65037044]
["bitfinex-derivatives","BTCF0:USTF0",1672977687397,0.307,16844.0,16843.0,0.65037044]
["bitfinex-derivatives","BTCF0:USTF0",1672977689925,0.307,16844.0,16843.0,0.34967044]
["bitfinex-derivatives","BTCF0:USTF0",1672977691807,0.307,16844.0,16843.0,0.65037044]
["bitfinex-derivatives","BTCF0:USTF0",1672977698116,0.307,16844.0,16843.0,0.34967044]
["bitfinex-derivatives","BTCF0:USTF0",1672977703585,0.30685742,16844.0,16843.0,0.34967044]
["bitfinex-derivatives","BTCF0:USTF0",1672977711046,0.30685742,16844.0,16843.0,0.65037044]
["bitfinex-derivatives","BTCF0:USTF0",1672977726706,0.30685742,16844.0,16843.0,0.34967044]
["bitfinex-derivatives","BTCF0:USTF0",1672977729131,0.30685742,16844.0,16843.0,0.65037044]
["bitfinex-derivatives","BTCF0:USTF0",1672977732598,0.30685742,16844.0,16843.0,0.34967044]
["bitfinex-derivatives","BTCF0:USTF0",1672977741760,0.78005051,16844.0,16843.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672977741970,0.78005051,16844.0,16843.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1672977747744,0.78005051,16844.0,16843.0,0.34976591]
["bitfinex-derivatives","BTCF0:USTF0",1672977755626,0.48005051,16844.0,16843.0,0.34976591]
["bitfinex-derivatives","BTCF0:USTF0",1672977757423,0.00685742,16844.0,16843.0,0.34976591]
["bitfinex-derivatives","BTCF0:USTF0",1672977761097,0.00685742,16844.0,16843.0,0.65046591]
["bitfinex-derivatives","BTCF0:USTF0",1672977762669,0.00685742,16844.0,16843.0,0.73941778]
["bitfinex-derivatives","BTCF0:USTF0",1672977767087,0.00685742,16844.0,16843.0,0.95116591]
["bitfinex-derivatives","BTCF0:USTF0",1672977772444,0.48005051,16844.0,16843.0,0.95116591]
["bitfinex-derivatives","BTCF0:USTF0",1672977775173,0.48005051,16844.0,16843.0,0.65046591]
["bitfinex-derivatives","BTCF0:USTF0",1672977775389,0.48005051,16844.0,16843.0,0.95116591]
["bitfinex-derivatives","BTCF0:USTF0",1672977780016,0.48005051,16844.0,16843.0,0.34976591]
["bitfinex-derivatives","BTCF0:USTF0",1672977780217,0.48005051,16844.0,16843.0,0.95116591]
["bitfinex-derivatives","BTCF0:USTF0",1672977781793,0.48005051,16844.0,16843.0,0.34976591]
["bitfinex-derivatives","BTCF0:USTF0",1672977782008,0.48005051,16844.0,16843.0,0.95116591]
["bitfinex-derivatives","BTCF0:USTF0",1672977788311,0.48005051,16844.0,16843.0,0.34976591]
["bitfinex-derivatives","BTCF0:USTF0",1672977788627,0.48005051,16844.0,16843.0,0.95116591]
["bitfinex-derivatives","BTCF0:USTF0",1672977793152,0.48005051,16844.0,16843.0,0.65046591]
["bitfinex-derivatives","BTCF0:USTF0",1672977794095,0.48005051,16844.0,16843.0,0.73941778]
["bitfinex-derivatives","BTCF0:USTF0",1672977795562,0.48005051,16844.0,16843.0,0.73931793]
["bitfinex-derivatives","BTCF0:USTF0",1672977796824,0.48005051,16844.0,16843.0,0.87277927]
["bitfinex-derivatives","BTCF0:USTF0",1672977798304,0.48005051,16844.0,16843.0,0.7838274]
["bitfinex-derivatives","BTCF0:USTF0",1672977798824,0.48005051,16844.0,16843.0,0.73933769]
["bitfinex-derivatives","BTCF0:USTF0",1672977800086,0.48005051,16844.0,16843.0,0.43863769]
["bitfinex-derivatives","BTCF0:USTF0",1672977800305,0.48005051,16844.0,16843.0,1.04003769]
["bitfinex-derivatives","BTCF0:USTF0",1672977804818,0.48005051,16844.0,16843.0,1.0845274]
["bitfinex-derivatives","BTCF0:USTF0",1672977805130,0.48005051,16844.0,16843.0,1.17350468]
["bitfinex-derivatives","BTCF0:USTF0",1672977805547,0.48005051,16844.0,16843.0,1.17349964]
["bitfinex-derivatives","BTCF0:USTF0",1672977805754,0.48005051,16844.0,16843.0,1.0845274]
["bitfinex-derivatives","BTCF0:USTF0",1672977806392,0.48005051,16844.0,16843.0,1.62025702]
["bitfinex-derivatives","BTCF0:USTF0",1672977806602,0.48005051,16844.0,16843.0,1.12900121]
["bitfinex-derivatives","BTCF0:USTF0",1672977806811,0.48005051,16844.0,16843.0,1.08452232]
["bitfinex-derivatives","BTCF0:USTF0",1672977808808,0.48005051,16844.0,16843.0,1.17349273]
["bitfinex-derivatives","BTCF0:USTF0",1672977809226,0.48005051,16844.0,16843.0,1.04003647]
["bitfinex-derivatives","BTCF0:USTF0",1672977809542,0.48005051,16844.0,16843.0,1.17349273]
["bitfinex-derivatives","BTCF0:USTF0",1672977810592,0.48005051,16844.0,16843.0,1.04003647]
["bitfinex-derivatives","BTCF0:USTF0",1672977811749,0.48005051,16844.0,16843.0,0.43863647]
["bitfinex-derivatives","BTCF0:USTF0",1672977812068,0.48005051,16844.0,16843.0,1.04003647]
["bitfinex-derivatives","BTCF0:USTF0",1672977813857,0.48005051,16844.0,16843.0,0.95106606]
["bitfinex-derivatives","BTCF0:USTF0",1672977821553,0.48005051,16844.0,16843.0,1.04003647]
["bitfinex-derivatives","BTCF0:USTF0",1672977824491,0.48005051,16844.0,16843.0,0.73933647]
["bitfinex-derivatives","BTCF0:USTF0",1672977824712,0.48005051,16844.0,16843.0,1.04003647]
["bitfinex-derivatives","BTCF0:USTF0",1672977827869,0.48005051,16844.0,16843.0,1.17349273]
["bitfinex-derivatives","BTCF0:USTF0",1672977829021,0.48005051,16844.0,16843.0,1.04003647]
["bitfinex-derivatives","BTCF0:USTF0",1672977829763,0.48005051,16844.0,16843.0,0.43863647]
["bitfinex-derivatives","BTCF0:USTF0",1672977829974,0.48005051,16844.0,16843.0,1.04003647]
["bitfinex-derivatives","BTCF0:USTF0",1672977830497,0.48005051,16844.0,16843.0,0.43863647]
["bitfinex-derivatives","BTCF0:USTF0",1672977830915,0.48005051,16844.0,16843.0,1.04003647]
["bitfinex-derivatives","BTCF0:USTF0",1672977831129,0.48005051,16844.0,16843.0,0.43863647]
["bitfinex-derivatives","BTCF0:USTF0",1672977831361,0.48005051,16844.0,16843.0,1.04003647]
["bitfinex-derivatives","BTCF0:USTF0",1672977832809,0.48005051,16844.0,16843.0,1.17349273]
["bitfinex-derivatives","BTCF0:USTF0",1672977835881,0.48005051,16844.0,16843.0,1.04003647]
["bitfinex-derivatives","BTCF0:USTF0",1672977836286,0.48005051,16844.0,16843.0,1.17349273]
["bitfinex-derivatives","BTCF0:USTF0",1672977836505,0.48005051,16844.0,16843.0,0.95106606]
["bitfinex-derivatives","BTCF0:USTF0",1672977839862,0.48005051,16844.0,16843.0,1.04003647]
["bitfinex-derivatives","BTCF0:USTF0",1672977840389,0.48005051,16844.0,16843.0,0.95106606]
["bitfinex-derivatives","BTCF0:USTF0",1672977842595,0.48005051,16844.0,16843.0,1.04003647]
["bitfinex-derivatives","BTCF0:USTF0",1672977842800,0.48005051,16844.0,16843.0,0.95106606]
["bitfinex-derivatives","BTCF0:USTF0",1672977843944,0.48005051,16844.0,16843.0,1.17349273]
["bitfinex-derivatives","BTCF0:USTF0",1672977845826,0.48005051,16844.0,16843.0,1.17356195]
["bitfinex-derivatives","BTCF0:USTF0",1672977846241,0.48005051,16844.0,16843.0,1.08452232]
["bitfinex-derivatives","BTCF0:USTF0",1672977847085,0.48005051,16844.0,16843.0,1.08431023]
["bitfinex-derivatives","BTCF0:USTF0",1672977850025,0.48005051,16844.0,16843.0,0.48291023]
["bitfinex-derivatives","BTCF0:USTF0",1672977850238,0.48005051,16844.0,16843.0,1.08431023]
["bitfinex-derivatives","BTCF0:USTF0",1672977851275,0.48005051,16844.0,16843.0,0.95085397]
["bitfinex-derivatives","BTCF0:USTF0",1672977851491,0.48005051,16844.0,16843.0,1.039892]
["bitfinex-derivatives","BTCF0:USTF0",1672977852855,0.48005051,16844.0,16843.0,0.438492]
["bitfinex-derivatives","BTCF0:USTF0",1672977853178,0.48005051,16844.0,16843.0,1.039892]
["bitfinex-derivatives","BTCF0:USTF0",1672977856033,0.48005051,16844.0,16843.0,0.438492]
["bitfinex-derivatives","BTCF0:USTF0",1672977856241,0.48005051,16844.0,16843.0,1.039892]
["bitfinex-derivatives","BTCF0:USTF0",1672977858979,0.48005051,16844.0,16843.0,0.78361023]
["bitfinex-derivatives","BTCF0:USTF0",1672977859182,0.48005051,16844.0,16843.0,1.08431023]
["bitfinex-derivatives","BTCF0:USTF0",1672977862763,0.48005051,16844.0,16843.0,0.48291023]
["bitfinex-derivatives","BTCF0:USTF0",1672977862989,0.48005051,16844.0,16843.0,1.08431023]
["bitfinex-derivatives","BTCF0:USTF0",1672977866549,0.48005051,16844.0,16843.0,0.95085397]
["bitfinex-derivatives","BTCF0:USTF0",1672977867388,0.48005051,16844.0,16843.0,1.03990804]
["bitfinex-derivatives","BTCF0:USTF0",1672977868844,0.48005051,16844.0,16843.0,0.43850804]
["bitfinex-derivatives","BTCF0:USTF0",1672977869265,0.48005051,16844.0,16843.0,1.03990804]
["bitfinex-derivatives","BTCF0:USTF0",1672977871461,0.48005051,16844.0,16843.0,0.95085397]
["bitfinex-derivatives","BTCF0:USTF0",1672977872512,0.48005051,16844.0,16843.0,1.03990804]
["bitfinex-derivatives","BTCF0:USTF0",1672977873984,0.48005051,16844.0,16843.0,1.08431023]
["bitfinex-derivatives","BTCF0:USTF0",1672977878397,0.48005051,16844.0,16843.0,1.17336816]
["bitfinex-derivatives","BTCF0:USTF0",1672977879021,0.48005051,16844.0,16843.0,1.08431023]
["bitfinex-derivatives","BTCF0:USTF0",1672977879446,0.48005051,16844.0,16843.0,1.17336942]
["bitfinex-derivatives","BTCF0:USTF0",1672977879867,0.48005051,16844.0,16843.0,0.57196942]
["bitfinex-derivatives","BTCF0:USTF0",1672977880393,0.48005051,16844.0,16843.0,1.17336942]
["bitfinex-derivatives","BTCF0:USTF0",1672977880710,0.48005051,16844.0,16843.0,1.08431023]
["bitfinex-derivatives","BTCF0:USTF0",1672977881341,0.48005051,16844.0,16843.0,1.03991195]
["bitfinex-derivatives","BTCF0:USTF0",1672977882602,0.48005051,16844.0,16843.0,0.43851195]
["bitfinex-derivatives","BTCF0:USTF0",1672977883020,0.48005051,16844.0,16843.0,1.03991195]
["bitfinex-derivatives","BTCF0:USTF0",1672977886072,0.48005051,16844.0,16843.0,0.43851195]
["bitfinex-derivatives","BTCF0:USTF0",1672977886288,0.48005051,16844.0,16843.0,1.03991195]
["bitfinex-derivatives","BTCF0:USTF0",1672977888910,0.48005051,16844.0,16843.0,0.48291023]
["bitfinex-derivatives","BTCF0:USTF0",1672977889230,0.48005051,16844.0,16843.0,1.08431023]
["bitfinex-derivatives","BTCF0:USTF0",1672977893845,0.48005051,16844.0,16843.0,0.78361023]
["bitfinex-derivatives","BTCF0:USTF0",1672977894053,0.48005051,16844.0,16843.0,1.08431023]
["bitfinex-derivatives","BTCF0:USTF0",1672977894690,0.48005051,16844.0,16843.0,0.48291023]
["bitfinex-derivatives","BTCF0:USTF0",1672977894897,0.48005051,16844.0,16843.0,1.08431023]
["bitfinex-derivatives","BTCF0:USTF0",1672977895634,0.48005051,16844.0,16843.0,1.17336224]
["bitfinex-derivatives","BTCF0:USTF0",1672977895856,0.48005051,16844.0,16843.0,1.17329038]
["bitfinex-derivatives","BTCF0:USTF0",1672977896376,0.48005051,16844.0,16843.0,0.95078211]
["bitfinex-derivatives","BTCF0:USTF0",1672977902576,0.48005051,16844.0,16843.0,0.34938211]
["bitfinex-derivatives","BTCF0:USTF0",1672977902995,0.48005051,16844.0,16843.0,0.95078211]
["bitfinex-derivatives","BTCF0:USTF0",1672977903622,0.48005051,16844.0,16843.0,1.03983412]
["bitfinex-derivatives","BTCF0:USTF0",1672977903833,0.48005051,16844.0,16843.0,0.95078211]
["bitfinex-derivatives","BTCF0:USTF0",1672977904047,0.48005051,16844.0,16843.0,1.17329682]
["bitfinex-derivatives","BTCF0:USTF0",1672977905091,0.48005051,16844.0,16843.0,1.08423837]
["bitfinex-derivatives","BTCF0:USTF0",1672977905303,0.48005051,16844.0,16843.0,1.17329268]
["bitfinex-derivatives","BTCF0:USTF0",1672977905514,0.48005051,16844.0,16843.0,0.48283837]
["bitfinex-derivatives","BTCF0:USTF0",1672977905836,0.48005051,16844.0,16843.0,1.17329286]
["bitfinex-derivatives","BTCF0:USTF0",1672977907200,0.48005051,16844.0,16843.0,1.08423837]
["bitfinex-derivatives","BTCF0:USTF0",1672977908033,0.48005051,16844.0,16843.0,1.17329254]
["bitfinex-derivatives","BTCF0:USTF0",1672977908240,0.48005051,16844.0,16843.0,1.08423837]
["bitfinex-derivatives","BTCF0:USTF0",1672977909297,0.48005051,16844.0,16843.0,1.17329383]
["bitfinex-derivatives","BTCF0:USTF0",1672977910461,0.48005051,16844.0,16843.0,1.1733024]
["bitfinex-derivatives","BTCF0:USTF0",1672977910671,0.48005051,16844.0,16843.0,1.08423837]
["bitfinex-derivatives","BTCF0:USTF0",1672977911614,0.48005051,16844.0,16843.0,0.95078211]
["bitfinex-derivatives","BTCF0:USTF0",1672977911930,0.48005051,16844.0,16843.0,1.0398378]
["bitfinex-derivatives","BTCF0:USTF0",1672977912140,0.48005051,16844.0,16843.0,0.95078211]
["bitfinex-derivatives","BTCF0:USTF0",1672977912455,0.48005051,16844.0,16843.0,1.0398378]
["bitfinex-derivatives","BTCF0:USTF0",1672977912981,0.48005051,16844.0,16843.0,0.95078211]
["bitfinex-derivatives","BTCF0:USTF0",1672977913295,0.48119309,16844.0,16843.0,1.08345569]
["bitfinex-derivatives","BTCF0:USTF0",1672977914546,0.47319309,16844.0,16843.0,0.99045569]
["bitfinex-derivatives","BTCF0:USTF0",1672977914869,0.48119309,16844.0,16843.0,0.9944]
["bitfinex-derivatives","BTCF0:USTF0",1672977918779,0.48119309,16844.0,16843.0,0.6937]
["bitfinex-derivatives","BTCF0:USTF0",1672977924033,0.48119309,16844.0,16843.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1672977924243,0.48119309,16844.0,16843.0,0.6937]
["bitfinex-derivatives","BTCF0:USTF0",1672977931281,0.48119309,16844.0,16843.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1672977931486,0.48119309,16844.0,16843.0,0.6937]
["bitfinex-derivatives","BTCF0:USTF0",1672977939575,0.48119309,16844.0,16843.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1672977940214,0.48119309,16844.0,16843.0,0.6937]
["bitfinex-derivatives","BTCF0:USTF0",1672977943771,0.48119309,16844.0,16843.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1672977943985,0.48119309,16844.0,16843.0,0.6937]
["bitfinex-derivatives","BTCF0:USTF0",1672977949572,0.48119309,16844.0,16843.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1672977949792,0.48119309,16844.0,16843.0,0.6937]
["bitfinex-derivatives","BTCF0:USTF0",1672977950415,0.48119309,16844.0,16843.0,0.6934665]
["bitfinex-derivatives","BTCF0:USTF0",1672977952728,0.48119309,16844.0,16843.0,0.3927665]
["bitfinex-derivatives","BTCF0:USTF0",1672977952938,0.48119309,16844.0,16843.0,0.6934665]
["bitfinex-derivatives","BTCF0:USTF0",1672977954723,0.48119309,16844.0,16843.0,0.3927665]
["bitfinex-derivatives","BTCF0:USTF0",1672977954939,0.48119309,16844.0,16843.0,0.6934665]
["bitfinex-derivatives","BTCF0:USTF0",1672977955466,0.48119309,16844.0,16843.0,0.3927665]
["bitfinex-derivatives","BTCF0:USTF0",1672977955782,0.48119309,16844.0,16843.0,0.6934665]
["bitfinex-derivatives","BTCF0:USTF0",1672977957891,0.48119309,16844.0,16843.0,0.3927665]
["bitfinex-derivatives","BTCF0:USTF0",1672977958094,0.48119309,16844.0,16843.0,0.6934665]
["bitfinex-derivatives","BTCF0:USTF0",1672977963035,0.48119309,16844.0,16843.0,0.78252219]
["bitfinex-derivatives","BTCF0:USTF0",1672977963670,0.48119309,16844.0,16843.0,0.6934665]
["bitfinex-derivatives","BTCF0:USTF0",1672977970623,0.48119309,16844.0,16843.0,0.78252219]
["bitfinex-derivatives","BTCF0:USTF0",1672977971456,0.48119309,16844.0,16843.0,0.6934665]
["bitfinex-derivatives","BTCF0:USTF0",1672977977866,0.48119309,16844.0,16843.0,0.3927665]
["bitfinex-derivatives","BTCF0:USTF0",1672977978072,0.48119309,16844.0,16843.0,0.6934665]
["bitfinex-derivatives","BTCF0:USTF0",1672977979134,0.48119309,16844.0,16843.0,0.78252219]
["bitfinex-derivatives","BTCF0:USTF0",1672977982079,0.47319309,16844.0,16843.0,0.68952219]
["bitfinex-derivatives","BTCF0:USTF0",1672977982283,0.47319309,16844.0,16843.0,0.80352219]
["bitfinex-derivatives","BTCF0:USTF0",1672977983030,0.47319309,16844.0,16843.0,0.68952219]
["bitfinex-derivatives","BTCF0:USTF0",1672977983340,0.47319309,16844.0,16843.0,0.80352219]
["bitfinex-derivatives","BTCF0:USTF0",1672977983547,0.47319309,16845.0,16843.0,0.80352219]
["bitfinex-derivatives","BTCF0:USTF0",1672977983753,0.47319309,16845.0,16844.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672977988276,0.47319309,16845.0,16844.0,0.3417]
["bitfinex-derivatives","BTCF0:USTF0",1672977991340,0.48019309,16845.0,16844.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672977991864,0.47319309,16845.0,16844.0,0.3417]
["bitfinex-derivatives","BTCF0:USTF0",1672977992593,0.48019309,16845.0,16844.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672977996053,0.48019309,16845.0,16843.0,0.2997665]
["bitfinex-derivatives","BTCF0:USTF0",1672977996268,0.48019309,16845.0,16844.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672977996788,0.48019309,16845.0,16844.0,0.30055239]
["bitfinex-derivatives","BTCF0:USTF0",1672977999322,0.48019309,16845.0,16843.0,0.2997665]
["bitfinex-derivatives","BTCF0:USTF0",1672977999528,0.48019309,16845.0,16844.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672978000480,0.48019309,16845.0,16843.0,0.2997665]
["bitfinex-derivatives","BTCF0:USTF0",1672978000800,0.47319309,16845.0,16844.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672978001322,0.48019309,16845.0,16844.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672978002580,0.48019309,16845.0,16843.0,0.2997665]
["bitfinex-derivatives","BTCF0:USTF0",1672978002789,0.48019309,16845.0,16844.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672978006264,0.48019309,16845.0,16843.0,0.2997665]
["bitfinex-derivatives","BTCF0:USTF0",1672978006574,0.48019309,16845.0,16844.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672978011512,0.78019309,16845.0,16844.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672978014879,0.78019309,16845.0,16843.0,0.2997665]
["bitfinex-derivatives","BTCF0:USTF0",1672978015089,0.78019309,16845.0,16843.0,0.6004665]
["bitfinex-derivatives","BTCF0:USTF0",1672978016978,0.77319309,16845.0,16843.0,0.6414665]
["bitfinex-derivatives","BTCF0:USTF0",1672978019918,0.1,16844.0,16843.0,0.6414665]
["bitfinex-derivatives","BTCF0:USTF0",1672978020345,0.77319309,16845.0,16843.0,0.6414665]
["bitfinex-derivatives","BTCF0:USTF0",1672978024027,0.77319309,16845.0,16843.0,0.3407665]
["bitfinex-derivatives","BTCF0:USTF0",1672978024340,0.77319309,16845.0,16843.0,0.6414665]
["bitfinex-derivatives","BTCF0:USTF0",1672978025593,0.77319309,16845.0,16843.0,0.3407665]
["bitfinex-derivatives","BTCF0:USTF0",1672978026121,0.77319309,16845.0,16843.0,0.6414665]
["bitfinex-derivatives","BTCF0:USTF0",1672978032006,0.77319309,16845.0,16843.0,0.3407665]
["bitfinex-derivatives","BTCF0:USTF0",1672978032225,0.77319309,16845.0,16843.0,0.6414665]
["bitfinex-derivatives","BTCF0:USTF0",1672978032644,0.77319309,16845.0,16843.0,0.3407665]
["bitfinex-derivatives","BTCF0:USTF0",1672978032858,0.77319309,16845.0,16843.0,0.6414665]
["bitfinex-derivatives","BTCF0:USTF0",1672978034320,0.77319309,16845.0,16843.0,0.3407665]
["bitfinex-derivatives","BTCF0:USTF0",1672978034741,0.77319309,16845.0,16843.0,0.6414665]
["bitfinex-derivatives","BTCF0:USTF0",1672978036739,0.47319309,16845.0,16843.0,0.6414665]
["bitfinex-derivatives","BTCF0:USTF0",1672978039158,0.47319309,16845.0,16843.0,0.73052219]
["bitfinex-derivatives","BTCF0:USTF0",1672978043788,0.47319309,16845.0,16843.0,0.73032169]
["bitfinex-derivatives","BTCF0:USTF0",1672978043999,0.47319309,16845.0,16844.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672978045046,0.48019309,16845.0,16844.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672978053987,0.48019309,16845.0,16843.0,0.38862169]
["bitfinex-derivatives","BTCF0:USTF0",1672978054306,0.48019309,16845.0,16844.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672978059248,0.48019309,16845.0,16843.0,0.299566]
["bitfinex-derivatives","BTCF0:USTF0",1672978059446,0.48019309,16845.0,16844.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672978060913,0.47319309,16845.0,16844.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672978061558,0.48019309,16845.0,16844.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672978072065,0.48019309,16845.0,16843.0,0.299566]
["bitfinex-derivatives","BTCF0:USTF0",1672978072274,0.48019309,16845.0,16844.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672978073331,0.47319309,16845.0,16844.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672978073850,0.48019309,16845.0,16844.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672978084785,0.48019309,16845.0,16843.0,0.38862169]
["bitfinex-derivatives","BTCF0:USTF0",1672978084986,0.48019309,16845.0,16844.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672978095082,0.48019309,16845.0,16844.0,0.300498]
["bitfinex-derivatives","BTCF0:USTF0",1672978095711,0.48019309,16845.0,16844.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672978097610,0.48019309,16845.0,16843.0,0.299566]
["bitfinex-derivatives","BTCF0:USTF0",1672978097813,0.48019309,16845.0,16844.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672978098552,0.47319309,16845.0,16844.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672978099287,0.48019309,16845.0,16844.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672978124925,0.48019309,16845.0,16843.0,0.299566]
["bitfinex-derivatives","BTCF0:USTF0",1672978125135,0.48019309,16845.0,16844.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672978126718,0.47319309,16845.0,16844.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672978127240,0.48019309,16845.0,16844.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672978130080,0.48019309,16845.0,16843.0,0.299566]
["bitfinex-derivatives","BTCF0:USTF0",1672978130287,0.48019309,16845.0,16844.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672978133553,0.48019309,16845.0,16843.0,0.299566]
["bitfinex-derivatives","BTCF0:USTF0",1672978133764,0.48019309,16845.0,16844.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672978139015,0.48019309,16845.0,16843.0,0.299566]
["bitfinex-derivatives","BTCF0:USTF0",1672978139337,0.48019309,16845.0,16844.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672978140170,0.47319309,16845.0,16844.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672978140585,0.48019309,16845.0,16844.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672978144071,0.48019309,16845.0,16844.0,0.30051454]
["bitfinex-derivatives","BTCF0:USTF0",1672978144378,0.48019309,16845.0,16844.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672978145010,0.48019309,16845.0,16843.0,0.299566]
["bitfinex-derivatives","BTCF0:USTF0",1672978145332,0.48019309,16845.0,16844.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672978154580,0.48019309,16845.0,16843.0,0.299566]
["bitfinex-derivatives","BTCF0:USTF0",1672978155105,0.48019309,16845.0,16843.0,0.600266]
["bitfinex-derivatives","BTCF0:USTF0",1672978155850,0.47319309,16845.0,16843.0,0.600266]
["bitfinex-derivatives","BTCF0:USTF0",1672978156058,0.47319309,16845.0,16843.0,0.641266]
["bitfinex-derivatives","BTCF0:USTF0",1672978157199,0.3,16844.0,16843.0,0.641266]
["bitfinex-derivatives","BTCF0:USTF0",1672978168440,0.3,16844.0,16843.0,0.340566]
["bitfinex-derivatives","BTCF0:USTF0",1672978170982,0.3,16844.0,16843.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1672978190948,0.3,16844.0,16843.0,0.04076736]
["bitfinex-derivatives","BTCF0:USTF0",1672978209968,0.3,16844.0,16843.0,0.14076736]
["bitfinex-derivatives","BTCF0:USTF0",1672978216595,0.6007,16844.0,16843.0,0.14076736]
["bitfinex-derivatives","BTCF0:USTF0",1672978221640,0.3,16844.0,16843.0,0.14076736]
["bitfinex-derivatives","BTCF0:USTF0",1672978224685,0.6007,16844.0,16843.0,0.14076736]
["bitfinex-derivatives","BTCF0:USTF0",1672978226150,0.3,16844.0,16843.0,0.14076736]
["bitfinex-derivatives","BTCF0:USTF0",1672978226364,0.6007,16844.0,16843.0,0.14076736]
["bitfinex-derivatives","BTCF0:USTF0",1672978228475,0.3,16844.0,16843.0,0.14076736]
["bitfinex-derivatives","BTCF0:USTF0",1672978228879,0.6007,16844.0,16843.0,0.14076736]
["bitfinex-derivatives","BTCF0:USTF0",1672978229940,0.3,16844.0,16843.0,0.14076736]
["bitfinex-derivatives","BTCF0:USTF0",1672978230151,0.6007,16844.0,16843.0,0.14076736]
["bitfinex-derivatives","BTCF0:USTF0",1672978234356,0.6007,16844.0,16843.0,0.04076736]
["bitfinex-derivatives","BTCF0:USTF0",1672978236150,0.3,16844.0,16843.0,0.04076736]
["bitfinex-derivatives","BTCF0:USTF0",1672978242354,0.3,16844.0,16843.0,0.04052934]
["bitfinex-derivatives","BTCF0:USTF0",1672978246038,0.29981531,16844.0,16843.0,0.04052934]
["bitfinex-derivatives","BTCF0:USTF0",1672978264117,0.60051531,16844.0,16843.0,0.04052934]
["bitfinex-derivatives","BTCF0:USTF0",1672978267797,0.60051531,16844.0,16841.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672978268007,0.60851531,16844.0,16841.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672978268217,0.77389309,16842.0,16841.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672978269491,0.47319309,16842.0,16841.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672978270005,0.47319309,16842.0,16841.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1672978279370,0.77389309,16842.0,16841.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1672978284521,0.77389309,16842.0,16841.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1672978295132,0.77319309,16842.0,16841.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1672978297966,1.07389309,16842.0,16841.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1672978300608,1.07389309,16842.0,16841.0,0.11387197]
["bitfinex-derivatives","BTCF0:USTF0",1672978303020,0.77319309,16842.0,16841.0,0.11387197]
["bitfinex-derivatives","BTCF0:USTF0",1672978308078,1.07389309,16842.0,16841.0,0.11387197]
["bitfinex-derivatives","BTCF0:USTF0",1672978318898,0.77319309,16842.0,16841.0,0.11387197]
["bitfinex-derivatives","BTCF0:USTF0",1672978321644,0.47319309,16842.0,16841.0,0.11387197]
["bitfinex-derivatives","BTCF0:USTF0",1672978325942,0.67319309,16842.0,16841.0,0.11387197]
["bitfinex-derivatives","BTCF0:USTF0",1672978348445,0.67319309,16842.0,16841.0,0.11364074]
["bitfinex-derivatives","BTCF0:USTF0",1672978360520,0.6730935,16842.0,16841.0,0.11364074]
["bitfinex-derivatives","BTCF0:USTF0",1672978386913,0.4730935,16842.0,16841.0,0.11364074]
["bitfinex-derivatives","BTCF0:USTF0",1672978401723,0.4730935,16842.0,16841.0,0.41434074]
["bitfinex-derivatives","BTCF0:USTF0",1672978405098,0.4730935,16842.0,16841.0,0.11364074]
["bitfinex-derivatives","BTCF0:USTF0",1672978408672,0.4730935,16842.0,16841.0,0.11356614]
["bitfinex-derivatives","BTCF0:USTF0",1672978416145,0.4730935,16842.0,16841.0,0.41426614]
["bitfinex-derivatives","BTCF0:USTF0",1672978416773,0.4730935,16842.0,16841.0,0.11356614]
["bitfinex-derivatives","BTCF0:USTF0",1672978416982,0.4730935,16842.0,16841.0,0.41426614]
["bitfinex-derivatives","BTCF0:USTF0",1672978419820,0.4730935,16842.0,16841.0,0.11356614]
["bitfinex-derivatives","BTCF0:USTF0",1672978420872,0.4730935,16842.0,16841.0,0.41426614]
["bitfinex-derivatives","BTCF0:USTF0",1672978425806,0.4730935,16842.0,16841.0,0.11356614]
["bitfinex-derivatives","BTCF0:USTF0",1672978429814,0.4730935,16842.0,16841.0,0.41426614]
["bitfinex-derivatives","BTCF0:USTF0",1672978430759,0.4730935,16842.0,16841.0,0.11356614]
["bitfinex-derivatives","BTCF0:USTF0",1672978460722,0.4730935,16842.0,16841.0,0.11347365]
["bitfinex-derivatives","BTCF0:USTF0",1672978472831,0.7730935,16842.0,16841.0,0.11347365]
["bitfinex-derivatives","BTCF0:USTF0",1672978505206,0.7730935,16842.0,16841.0,0.11340778]
["bitfinex-derivatives","BTCF0:USTF0",1672978540002,1.3744935,16842.0,16841.0,0.11340778]
["bitfinex-derivatives","BTCF0:USTF0",1672978549366,1.0737935,16842.0,16841.0,0.11340778]
["bitfinex-derivatives","BTCF0:USTF0",1672978550079,0.7730935,16842.0,16841.0,0.11340778]
["bitfinex-derivatives","BTCF0:USTF0",1672978550301,1.0737935,16842.0,16841.0,0.11340778]
["bitfinex-derivatives","BTCF0:USTF0",1672978550722,0.7730935,16842.0,16841.0,0.11340778]
["bitfinex-derivatives","BTCF0:USTF0",1672978550930,1.0737935,16842.0,16841.0,0.11340778]
["bitfinex-derivatives","BTCF0:USTF0",1672978553979,1.0737935,16842.0,16841.0,0.11317406]
["bitfinex-derivatives","BTCF0:USTF0",1672978559867,0.7730935,16842.0,16841.0,0.11317406]
["bitfinex-derivatives","BTCF0:USTF0",1672978560082,1.0737935,16842.0,16841.0,0.11317406]
["bitfinex-derivatives","BTCF0:USTF0",1672978563953,0.11317,16841.0,16835.0,0.38975569]
["bitfinex-derivatives","BTCF0:USTF0",1672978564168,0.11317,16841.0,16834.0,0.08905569]
["bitfinex-derivatives","BTCF0:USTF0",1672978564169,0.4730935,16836.0,16834.0,0.08905569]
["bitfinex-derivatives","BTCF0:USTF0",1672978564381,0.3007,16835.0,16830.0,0.7811]
["bitfinex-derivatives","BTCF0:USTF0",1672978564595,0.8944,16833.0,16828.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1672978564799,0.7737935,16831.0,16829.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672978565016,0.3,16830.0,16829.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672978565328,0.3,16830.0,16826.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1672978565535,0.3007,16829.0,16827.0,0.22753558]
["bitfinex-derivatives","BTCF0:USTF0",1672978565956,0.3007,16829.0,16828.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672978567638,0.3117,16829.0,16828.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1672978569330,0.011,16829.0,16828.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1672978569647,0.3117,16829.0,16828.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1672978575144,0.7847935,16829.0,16828.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1672978576384,0.7857935,16829.0,16828.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1672978576815,0.7737935,16829.0,16827.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672978577022,0.7737935,16829.0,16826.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672978577023,1.0904935,16829.0,16828.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672978587924,0.6174,16829.0,16828.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672978588134,0.016,16829.0,16828.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672978588557,0.016,16829.0,16828.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672978591923,0.01576366,16829.0,16828.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672978593172,0.48885716,16829.0,16828.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672978595802,0.48885716,16829.0,16828.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672978600116,0.48885716,16829.0,16828.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672978616414,0.01576366,16829.0,16828.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672978618524,0.48885716,16829.0,16828.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672978619780,0.01576366,16829.0,16828.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672978620096,0.48885716,16829.0,16828.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672978629554,0.48885716,16829.0,16828.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672978638388,0.48885716,16829.0,16828.0,0.00288974]
["bitfinex-derivatives","BTCF0:USTF0",1672978638793,0.48885716,16829.0,16828.0,0.10288974]
["bitfinex-derivatives","BTCF0:USTF0",1672978653405,0.48885716,16829.0,16828.0,0.40358974]
["bitfinex-derivatives","BTCF0:USTF0",1672978656546,0.48885716,16829.0,16828.0,0.10288974]
["bitfinex-derivatives","BTCF0:USTF0",1672978657920,0.48885716,16829.0,16828.0,0.00288974]
["bitfinex-derivatives","BTCF0:USTF0",1672978658869,0.78955716,16829.0,16828.0,0.00288974]
["bitfinex-derivatives","BTCF0:USTF0",1672978677162,0.48885716,16829.0,16828.0,0.00288974]
["bitfinex-derivatives","BTCF0:USTF0",1672978677379,1.09025716,16829.0,16828.0,0.00288974]
["bitfinex-derivatives","BTCF0:USTF0",1672978679162,0.78955716,16829.0,16828.0,0.00288974]
["bitfinex-derivatives","BTCF0:USTF0",1672978689146,0.78955716,16829.0,16828.0,0.00269762]
["bitfinex-derivatives","BTCF0:USTF0",1672978693142,0.3,16828.0,16823.0,0.91455626]
["bitfinex-derivatives","BTCF0:USTF0",1672978693445,1.3674935,16824.0,16821.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672978693656,0.4730935,16822.0,16821.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672978695227,0.4730935,16822.0,16821.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1672978695548,0.4730935,16822.0,16821.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672978695754,0.4860935,16822.0,16821.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1672978695963,0.013,16822.0,16821.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1672978703228,0.7737935,16824.0,16821.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672978703432,0.015,16822.0,16821.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1672978733376,0.015,16822.0,16821.0,0.43305569]
["bitfinex-derivatives","BTCF0:USTF0",1672978746515,0.015,16822.0,16821.0,0.56651195]
["bitfinex-derivatives","BTCF0:USTF0",1672978746724,0.015,16822.0,16821.0,0.43305569]
["bitfinex-derivatives","BTCF0:USTF0",1672978747038,0.015,16822.0,16821.0,0.43299353]
["bitfinex-derivatives","BTCF0:USTF0",1672978747244,0.015,16822.0,16821.0,0.56644979]
["bitfinex-derivatives","BTCF0:USTF0",1672978747562,0.015,16822.0,16821.0,0.43299353]
["bitfinex-derivatives","BTCF0:USTF0",1672978750390,0.015,16822.0,16821.0,0.73369353]
["bitfinex-derivatives","BTCF0:USTF0",1672978750599,0.015,16822.0,16821.0,0.43299353]
["bitfinex-derivatives","BTCF0:USTF0",1672978750813,0.015,16822.0,16821.0,0.73369353]
["bitfinex-derivatives","BTCF0:USTF0",1672978751241,0.015,16822.0,16821.0,0.43299353]
["bitfinex-derivatives","BTCF0:USTF0",1672978751564,0.015,16822.0,16821.0,0.73369353]
["bitfinex-derivatives","BTCF0:USTF0",1672978755644,0.015,16822.0,16821.0,0.86714979]
["bitfinex-derivatives","BTCF0:USTF0",1672978755867,0.015,16822.0,16821.0,0.73369353]
["bitfinex-derivatives","BTCF0:USTF0",1672978759543,0.015,16822.0,16821.0,0.86714979]
["bitfinex-derivatives","BTCF0:USTF0",1672978764168,0.015,16822.0,16821.0,0.73369353]
["bitfinex-derivatives","BTCF0:USTF0",1672978764896,0.015,16822.0,16821.0,0.86714979]
["bitfinex-derivatives","BTCF0:USTF0",1672978765118,0.015,16822.0,16821.0,0.73369353]
["bitfinex-derivatives","BTCF0:USTF0",1672978765647,0.015,16822.0,16821.0,0.43299353]
["bitfinex-derivatives","BTCF0:USTF0",1672978765852,0.015,16822.0,16821.0,0.73369353]
["bitfinex-derivatives","BTCF0:USTF0",1672978768377,0.015,16822.0,16821.0,0.86714979]
["bitfinex-derivatives","BTCF0:USTF0",1672978772576,0.015,16822.0,16821.0,0.7780941]
["bitfinex-derivatives","BTCF0:USTF0",1672978774369,0.4730935,16824.0,16822.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672978774581,0.4730935,16824.0,16823.0,0.43415626]
["bitfinex-derivatives","BTCF0:USTF0",1672978774791,0.27752846,16824.0,16823.0,0.43415626]
["bitfinex-derivatives","BTCF0:USTF0",1672978775525,0.28652846,16824.0,16823.0,0.52327403]
["bitfinex-derivatives","BTCF0:USTF0",1672978776053,0.27952846,16824.0,16823.0,0.52927403]
["bitfinex-derivatives","BTCF0:USTF0",1672978777103,0.27952846,16824.0,16823.0,0.44015626]
["bitfinex-derivatives","BTCF0:USTF0",1672978777517,0.27952846,16824.0,16823.0,0.52922544]
["bitfinex-derivatives","BTCF0:USTF0",1672978778363,0.27952846,16824.0,16823.0,0.39576918]
["bitfinex-derivatives","BTCF0:USTF0",1672978782885,0.27952846,16824.0,16823.0,0.69646918]
["bitfinex-derivatives","BTCF0:USTF0",1672978783613,0.27952846,16824.0,16823.0,0.6074]
["bitfinex-derivatives","BTCF0:USTF0",1672978790869,0.27952846,16824.0,16823.0,1.2011]
["bitfinex-derivatives","BTCF0:USTF0",1672978791497,0.27952846,16824.0,16823.0,0.9004]
["bitfinex-derivatives","BTCF0:USTF0",1672978791705,0.27952846,16824.0,16823.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672978798226,0.27952846,16824.0,16823.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672978820826,0.27952846,16824.0,16823.0,0.00588304]
["bitfinex-derivatives","BTCF0:USTF0",1672978832278,0.002,16824.0,16823.0,0.00588304]
["bitfinex-derivatives","BTCF0:USTF0",1672978832488,0.27952846,16824.0,16823.0,0.00588304]
["bitfinex-derivatives","BTCF0:USTF0",1672978840681,0.27952846,16824.0,16823.0,0.30658304]
["bitfinex-derivatives","BTCF0:USTF0",1672978841941,0.27952846,16824.0,16823.0,0.39565222]
["bitfinex-derivatives","BTCF0:USTF0",1672978842573,0.27952846,16824.0,16823.0,0.69565222]
["bitfinex-derivatives","BTCF0:USTF0",1672978843845,0.27952846,16824.0,16823.0,0.60658304]
["bitfinex-derivatives","BTCF0:USTF0",1672978844048,0.27952846,16824.0,16823.0,1.28935222]
["bitfinex-derivatives","BTCF0:USTF0",1672978844258,0.27952846,16824.0,16823.0,1.20028304]
["bitfinex-derivatives","BTCF0:USTF0",1672978845423,0.27952846,16824.0,16823.0,1.28935222]
["bitfinex-derivatives","BTCF0:USTF0",1672978847000,0.002,16824.0,16823.0,1.28935222]
["bitfinex-derivatives","BTCF0:USTF0",1672978847209,0.002,16824.0,16823.0,1.3337393]
["bitfinex-derivatives","BTCF0:USTF0",1672978847420,0.002,16824.0,16823.0,1.42285793]
["bitfinex-derivatives","BTCF0:USTF0",1672978847623,0.002,16824.0,16823.0,1.42283526]
["bitfinex-derivatives","BTCF0:USTF0",1672978849612,0.002,16824.0,16823.0,1.289379]
["bitfinex-derivatives","BTCF0:USTF0",1672978854870,0.002,16824.0,16823.0,1.20028304]
["bitfinex-derivatives","BTCF0:USTF0",1672978855081,0.27952846,16824.0,16823.0,1.20028304]
["bitfinex-derivatives","BTCF0:USTF0",1672978855502,0.27952846,16824.0,16823.0,1.289379]
["bitfinex-derivatives","BTCF0:USTF0",1672978855720,0.27952846,16824.0,16823.0,1.20028304]
["bitfinex-derivatives","BTCF0:USTF0",1672978855921,0.27952846,16824.0,16823.0,1.289379]
["bitfinex-derivatives","BTCF0:USTF0",1672978863293,0.27952846,16824.0,16823.0,1.20028304]
["bitfinex-derivatives","BTCF0:USTF0",1672978868554,0.27952846,16824.0,16823.0,0.60658304]
["bitfinex-derivatives","BTCF0:USTF0",1672978873070,0.27952846,16824.0,16823.0,0.30588304]
["bitfinex-derivatives","BTCF0:USTF0",1672978873394,0.58022846,16824.0,16823.0,0.00588304]
["bitfinex-derivatives","BTCF0:USTF0",1672978874642,0.58022846,16824.0,16823.0,0.00577004]
["bitfinex-derivatives","BTCF0:USTF0",1672978876640,0.3027,16824.0,16823.0,0.00577004]
["bitfinex-derivatives","BTCF0:USTF0",1672978876857,0.58022846,16824.0,16823.0,0.00577004]
["bitfinex-derivatives","BTCF0:USTF0",1672978882987,0.27952846,16824.0,16823.0,0.00577004]
["bitfinex-derivatives","BTCF0:USTF0",1672978884240,0.57952846,16824.0,16823.0,0.00577004]
["bitfinex-derivatives","BTCF0:USTF0",1672978884548,0.5793396,16824.0,16823.0,0.00577004]
["bitfinex-derivatives","BTCF0:USTF0",1672978891891,0.00181114,16824.0,16823.0,0.00577004]
["bitfinex-derivatives","BTCF0:USTF0",1672978892101,0.2793396,16824.0,16823.0,0.00577004]
["bitfinex-derivatives","BTCF0:USTF0",1672978893045,0.2793396,16824.0,16823.0,0.30647004]
["bitfinex-derivatives","BTCF0:USTF0",1672978909969,0.2793396,16824.0,16823.0,0.00577004]
["bitfinex-derivatives","BTCF0:USTF0",1672978910182,0.2793396,16824.0,16823.0,0.30647004]
["bitfinex-derivatives","BTCF0:USTF0",1672978921861,0.00181114,16824.0,16823.0,0.30647004]
["bitfinex-derivatives","BTCF0:USTF0",1672978924902,0.00181114,16824.0,16823.0,0.395566]
["bitfinex-derivatives","BTCF0:USTF0",1672978926176,0.00181114,16824.0,16823.0,0.989266]
["bitfinex-derivatives","BTCF0:USTF0",1672978927640,0.00181114,16824.0,16823.0,0.90017004]
["bitfinex-derivatives","BTCF0:USTF0",1672978928380,0.00181114,16824.0,16823.0,0.989266]
["bitfinex-derivatives","BTCF0:USTF0",1672978932266,0.00181114,16824.0,16823.0,0.98907055]
["bitfinex-derivatives","BTCF0:USTF0",1672978933010,0.00181114,16824.0,16823.0,1.12252681]
["bitfinex-derivatives","BTCF0:USTF0",1672978935849,0.00181114,16824.0,16823.0,0.98907055]
["bitfinex-derivatives","BTCF0:USTF0",1672978940050,0.00181114,16824.0,16823.0,0.89997459]
["bitfinex-derivatives","BTCF0:USTF0",1672978941308,0.00181114,16824.0,16823.0,0.98907055]
["bitfinex-derivatives","BTCF0:USTF0",1672978941950,0.00181114,16824.0,16823.0,0.89997459]
["bitfinex-derivatives","BTCF0:USTF0",1672978952674,0.00181114,16824.0,16823.0,1.20067459]
["bitfinex-derivatives","BTCF0:USTF0",1672978954881,0.00181114,16824.0,16823.0,1.28977055]
["bitfinex-derivatives","BTCF0:USTF0",1672978955302,0.00181114,16824.0,16823.0,1.42330607]
["bitfinex-derivatives","BTCF0:USTF0",1672978955611,0.00181114,16824.0,16823.0,1.28984981]
["bitfinex-derivatives","BTCF0:USTF0",1672978961188,0.00181114,16824.0,16823.0,0.98914981]
["bitfinex-derivatives","BTCF0:USTF0",1672978962764,0.00181114,16824.0,16823.0,0.89997459]
["bitfinex-derivatives","BTCF0:USTF0",1672978971487,0.00181114,16824.0,16823.0,0.98914981]
["bitfinex-derivatives","BTCF0:USTF0",1672978972750,0.00181114,16824.0,16823.0,0.68844981]
["bitfinex-derivatives","BTCF0:USTF0",1672978972960,0.00181114,16824.0,16823.0,0.98914981]
["bitfinex-derivatives","BTCF0:USTF0",1672978973488,0.00181114,16824.0,16823.0,0.89997459]
["bitfinex-derivatives","BTCF0:USTF0",1672978974856,0.00181114,16824.0,16823.0,0.98914981]
["bitfinex-derivatives","BTCF0:USTF0",1672978975066,0.00181114,16824.0,16823.0,0.89997459]
["bitfinex-derivatives","BTCF0:USTF0",1672978975908,0.00181114,16824.0,16823.0,0.98914981]
["bitfinex-derivatives","BTCF0:USTF0",1672978980119,0.00181114,16824.0,16823.0,0.89997459]
["bitfinex-derivatives","BTCF0:USTF0",1672978980329,0.00181114,16824.0,16823.0,0.98914981]
["bitfinex-derivatives","BTCF0:USTF0",1672978982842,0.00181114,16824.0,16823.0,1.28984981]
["bitfinex-derivatives","BTCF0:USTF0",1672978985157,0.00181114,16824.0,16823.0,1.20067459]
["bitfinex-derivatives","BTCF0:USTF0",1672978986419,0.00181114,16824.0,16823.0,1.20047176]
["bitfinex-derivatives","BTCF0:USTF0",1672978991980,0.00181114,16824.0,16823.0,0.59907176]
["bitfinex-derivatives","BTCF0:USTF0",1672978992201,0.00181114,16824.0,16823.0,1.20047176]
["bitfinex-derivatives","BTCF0:USTF0",1672978992828,0.00181114,16824.0,16823.0,0.98894698]
["bitfinex-derivatives","BTCF0:USTF0",1672978993674,0.00181114,16824.0,16823.0,1.12240324]
["bitfinex-derivatives","BTCF0:USTF0",1672978995236,0.00181114,16824.0,16823.0,1.03322802]
["bitfinex-derivatives","BTCF0:USTF0",1672978995458,0.00181114,16824.0,16823.0,1.56954081]
["bitfinex-derivatives","BTCF0:USTF0",1672978996505,0.00181114,16824.0,16823.0,1.03350478]
["bitfinex-derivatives","BTCF0:USTF0",1672978996714,0.00181114,16824.0,16823.0,1.1226611]
["bitfinex-derivatives","BTCF0:USTF0",1672978997557,0.00181114,16824.0,16823.0,1.03350478]
["bitfinex-derivatives","BTCF0:USTF0",1672978998504,0.00181114,16824.0,16823.0,1.12265253]
["bitfinex-derivatives","BTCF0:USTF0",1672979000500,0.00181114,16824.0,16823.0,0.98891951]
["bitfinex-derivatives","BTCF0:USTF0",1672979007227,0.00181114,16824.0,16823.0,1.12265253]
["bitfinex-derivatives","BTCF0:USTF0",1672979007742,0.00181114,16824.0,16823.0,1.7032605]
["bitfinex-derivatives","BTCF0:USTF0",1672979008167,0.00181114,16824.0,16823.0,1.21143993]
["bitfinex-derivatives","BTCF0:USTF0",1672979009640,0.00181114,16824.0,16823.0,1.03350478]
["bitfinex-derivatives","BTCF0:USTF0",1672979011737,0.00181114,16824.0,16823.0,1.12262162]
["bitfinex-derivatives","BTCF0:USTF0",1672979012267,0.00181114,16824.0,16823.0,1.12262254]
["bitfinex-derivatives","BTCF0:USTF0",1672979012477,0.00181114,16824.0,16823.0,1.03350478]
["bitfinex-derivatives","BTCF0:USTF0",1672979014682,0.00181114,16824.0,16823.0,0.73280478]
["bitfinex-derivatives","BTCF0:USTF0",1672979014905,0.00181114,16824.0,16823.0,1.33420478]
["bitfinex-derivatives","BTCF0:USTF0",1672979015317,0.00181114,16824.0,16823.0,2.0039664]
["bitfinex-derivatives","BTCF0:USTF0",1672979016687,0.00181114,16824.0,16823.0,1.33420478]
["bitfinex-derivatives","BTCF0:USTF0",1672979020472,0.00181114,16824.0,16823.0,0.73280478]
["bitfinex-derivatives","BTCF0:USTF0",1672979020681,0.00181114,16824.0,16823.0,1.33420478]
["bitfinex-derivatives","BTCF0:USTF0",1672979020893,0.00181114,16824.0,16823.0,0.73280478]
["bitfinex-derivatives","BTCF0:USTF0",1672979021424,0.00181114,16824.0,16823.0,1.33420478]
["bitfinex-derivatives","BTCF0:USTF0",1672979022788,0.00181114,16824.0,16823.0,1.28961068]
["bitfinex-derivatives","BTCF0:USTF0",1672979030247,0.00181114,16824.0,16823.0,1.33420478]
["bitfinex-derivatives","BTCF0:USTF0",1672979030982,0.00181114,16824.0,16823.0,1.03350478]
["bitfinex-derivatives","BTCF0:USTF0",1672979031193,0.00181114,16824.0,16823.0,1.33420478]
["bitfinex-derivatives","BTCF0:USTF0",1672979032145,0.00181114,16824.0,16823.0,2.00398099]
["bitfinex-derivatives","BTCF0:USTF0",1672979033718,0.00181114,16824.0,16823.0,1.87024797]
["bitfinex-derivatives","BTCF0:USTF0",1672979034144,0.00181114,16824.0,16823.0,1.8701473]
["bitfinex-derivatives","BTCF0:USTF0",1672979034988,0.00181114,16824.0,16823.0,1.2687473]
["bitfinex-derivatives","BTCF0:USTF0",1672979035191,0.00181114,16824.0,16823.0,1.8701473]
["bitfinex-derivatives","BTCF0:USTF0",1672979036984,0.00181114,16824.0,16823.0,1.2687473]
["bitfinex-derivatives","BTCF0:USTF0",1672979037197,0.00181114,16824.0,16823.0,1.8701473]
["bitfinex-derivatives","BTCF0:USTF0",1672979037710,0.00181114,16824.0,16823.0,0.82965406]
["bitfinex-derivatives","BTCF0:USTF0",1672979038448,0.00181114,16824.0,16823.0,0.74046087]
["bitfinex-derivatives","BTCF0:USTF0",1672979038973,0.27516197,16827.0,16824.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672979039185,0.27516197,16827.0,16826.0,1.1958]
["bitfinex-derivatives","BTCF0:USTF0",1672979039394,0.27516197,16827.0,16826.0,1.32957371]
["bitfinex-derivatives","BTCF0:USTF0",1672979039822,0.27516197,16827.0,16826.0,1.41875129]
["bitfinex-derivatives","BTCF0:USTF0",1672979040033,0.39316197,16827.0,16826.0,1.41875129]
["bitfinex-derivatives","BTCF0:USTF0",1672979040552,0.118,16827.0,16826.0,1.41866792]
["bitfinex-derivatives","BTCF0:USTF0",1672979040774,0.118,16827.0,16826.0,1.28489421]
["bitfinex-derivatives","BTCF0:USTF0",1672979041080,0.118,16827.0,16826.0,1.29089421]
["bitfinex-derivatives","BTCF0:USTF0",1672979041490,0.27516197,16828.0,16827.0,0.8944]
["bitfinex-derivatives","BTCF0:USTF0",1672979042765,0.39316197,16828.0,16827.0,0.9004]
["bitfinex-derivatives","BTCF0:USTF0",1672979043808,0.34816197,16828.0,16827.0,0.9014]
["bitfinex-derivatives","BTCF0:USTF0",1672979045284,0.34816197,16828.0,16827.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1672979049076,0.34816197,16828.0,16827.0,0.6077]
["bitfinex-derivatives","BTCF0:USTF0",1672979069987,0.34816197,16828.0,16827.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1672979070198,0.34816197,16828.0,16827.0,0.6077]
["bitfinex-derivatives","BTCF0:USTF0",1672979072845,0.34816197,16828.0,16827.0,0.9084]
["bitfinex-derivatives","BTCF0:USTF0",1672979075475,0.34816197,16828.0,16827.0,0.99749421]
["bitfinex-derivatives","BTCF0:USTF0",1672979076518,0.34816197,16828.0,16827.0,0.39609421]
["bitfinex-derivatives","BTCF0:USTF0",1672979076734,0.34816197,16828.0,16827.0,0.99749421]
["bitfinex-derivatives","BTCF0:USTF0",1672979078419,0.34816197,16828.0,16827.0,1.13126792]
["bitfinex-derivatives","BTCF0:USTF0",1672979078832,0.34816197,16828.0,16827.0,1.04217371]
["bitfinex-derivatives","BTCF0:USTF0",1672979079578,0.34816197,16828.0,16827.0,1.13132688]
["bitfinex-derivatives","BTCF0:USTF0",1672979082942,0.34816197,16828.0,16827.0,0.99755317]
["bitfinex-derivatives","BTCF0:USTF0",1672979083364,0.34816197,16828.0,16827.0,0.9084]
["bitfinex-derivatives","BTCF0:USTF0",1672979083986,0.34816197,16828.0,16827.0,0.99755317]
["bitfinex-derivatives","BTCF0:USTF0",1672979087992,0.34816197,16828.0,16827.0,0.99744409]
["bitfinex-derivatives","BTCF0:USTF0",1672979090308,0.34816197,16828.0,16827.0,1.04206463]
["bitfinex-derivatives","BTCF0:USTF0",1672979094336,0.34816197,16828.0,16827.0,1.81439978]
["bitfinex-derivatives","BTCF0:USTF0",1672979095279,0.34816197,16828.0,16827.0,1.63646463]
["bitfinex-derivatives","BTCF0:USTF0",1672979095814,0.34816197,16828.0,16827.0,1.03506463]
["bitfinex-derivatives","BTCF0:USTF0",1672979096023,0.34816197,16828.0,16827.0,1.63646463]
["bitfinex-derivatives","BTCF0:USTF0",1672979097285,0.34816197,16828.0,16827.0,1.81439978]
["bitfinex-derivatives","BTCF0:USTF0",1672979097756,0.34816197,16828.0,16827.0,1.63646463]
["bitfinex-derivatives","BTCF0:USTF0",1672979102124,0.34816197,16828.0,16827.0,1.7256308]
["bitfinex-derivatives","BTCF0:USTF0",1672979103681,0.34816197,16828.0,16827.0,1.59185709]
["bitfinex-derivatives","BTCF0:USTF0",1672979104823,0.34816197,16828.0,16827.0,1.7256308]
["bitfinex-derivatives","BTCF0:USTF0",1672979105357,0.34816197,16828.0,16827.0,1.50269092]
["bitfinex-derivatives","BTCF0:USTF0",1672979110091,0.34816197,16828.0,16827.0,1.20199092]
["bitfinex-derivatives","BTCF0:USTF0",1672979112832,0.34816197,16828.0,16827.0,1.29115709]
["bitfinex-derivatives","BTCF0:USTF0",1672979120391,0.34816197,16828.0,16827.0,1.20199092]
["bitfinex-derivatives","BTCF0:USTF0",1672979123862,0.34816197,16828.0,16827.0,0.90129092]
["bitfinex-derivatives","BTCF0:USTF0",1672979124070,0.34816197,16828.0,16827.0,1.50269092]
["bitfinex-derivatives","BTCF0:USTF0",1672979125846,0.073,16828.0,16827.0,1.50269092]
["bitfinex-derivatives","BTCF0:USTF0",1672979126052,0.34816197,16828.0,16827.0,1.50269092]
["bitfinex-derivatives","BTCF0:USTF0",1672979126266,0.34816197,16828.0,16827.0,1.59185709]
["bitfinex-derivatives","BTCF0:USTF0",1672979127747,0.34816197,16828.0,16827.0,1.7256308]
["bitfinex-derivatives","BTCF0:USTF0",1672979132670,0.34816197,16828.0,16827.0,1.63646463]
["bitfinex-derivatives","BTCF0:USTF0",1672979134573,0.34816197,16828.0,16827.0,1.6363402]
["bitfinex-derivatives","BTCF0:USTF0",1672979134785,0.34816197,16828.0,16827.0,1.72548332]
["bitfinex-derivatives","BTCF0:USTF0",1672979134997,0.34816197,16828.0,16827.0,1.7254834]
["bitfinex-derivatives","BTCF0:USTF0",1672979135418,0.34816197,16828.0,16827.0,1.6363402]
["bitfinex-derivatives","BTCF0:USTF0",1672979137299,0.34816197,16828.0,16827.0,1.72548583]
["bitfinex-derivatives","BTCF0:USTF0",1672979138981,0.34816197,16828.0,16827.0,1.59171212]
["bitfinex-derivatives","BTCF0:USTF0",1672979142880,0.34816197,16828.0,16827.0,1.50256649]
["bitfinex-derivatives","BTCF0:USTF0",1672979152544,0.34816197,16828.0,16827.0,1.59171212]
["bitfinex-derivatives","BTCF0:USTF0",1672979152754,0.34816197,16828.0,16827.0,1.50256649]
["bitfinex-derivatives","BTCF0:USTF0",1672979152965,0.34816197,16828.0,16827.0,1.29101212]
["bitfinex-derivatives","BTCF0:USTF0",1672979153171,0.34816197,16828.0,16827.0,1.20186649]
["bitfinex-derivatives","BTCF0:USTF0",1672979153378,0.34816197,16828.0,16827.0,1.29101212]
["bitfinex-derivatives","BTCF0:USTF0",1672979154118,0.34816197,16828.0,16827.0,1.20186649]
["bitfinex-derivatives","BTCF0:USTF0",1672979156646,0.073,16828.0,16827.0,1.20186649]
["bitfinex-derivatives","BTCF0:USTF0",1672979156962,0.073,16828.0,16827.0,1.87151201]
["bitfinex-derivatives","BTCF0:USTF0",1672979158009,0.073,16828.0,16827.0,1.335537]
["bitfinex-derivatives","BTCF0:USTF0",1672979163684,0.073,16828.0,16827.0,1.42462524]
["bitfinex-derivatives","BTCF0:USTF0",1672979165477,0.073,16828.0,16827.0,2.00516998]
["bitfinex-derivatives","BTCF0:USTF0",1672979165895,0.073,16828.0,16827.0,1.335537]
["bitfinex-derivatives","BTCF0:USTF0",1672979169056,0.073,16828.0,16827.0,1.636237]
["bitfinex-derivatives","BTCF0:USTF0",1672979171568,0.073,16828.0,16827.0,2.17219474]
["bitfinex-derivatives","BTCF0:USTF0",1672979171780,0.073,16828.0,16827.0,2.39450033]
["bitfinex-derivatives","BTCF0:USTF0",1672979173046,0.073,16828.0,16827.0,1.63612527]
["bitfinex-derivatives","BTCF0:USTF0",1672979173256,0.073,16828.0,16827.0,1.81406042]
["bitfinex-derivatives","BTCF0:USTF0",1672979173981,0.073,16828.0,16827.0,1.63612527]
["bitfinex-derivatives","BTCF0:USTF0",1672979175258,0.073,16828.0,16827.0,1.72515008]
["bitfinex-derivatives","BTCF0:USTF0",1672979175571,0.073,16828.0,16827.0,1.63612527]
["bitfinex-derivatives","BTCF0:USTF0",1672979175887,0.073,16828.0,16827.0,1.72514527]
["bitfinex-derivatives","BTCF0:USTF0",1672979179771,0.073,16828.0,16827.0,1.72513395]
["bitfinex-derivatives","BTCF0:USTF0",1672979180501,0.073,16828.0,16827.0,2.17217771]
["bitfinex-derivatives","BTCF0:USTF0",1672979180717,0.073,16828.0,16827.0,2.30569015]
["bitfinex-derivatives","BTCF0:USTF0",1672979182714,0.073,16828.0,16827.0,1.81401408]
["bitfinex-derivatives","BTCF0:USTF0",1672979183128,0.073,16828.0,16827.0,2.30569325]
["bitfinex-derivatives","BTCF0:USTF0",1672979184289,0.073,16828.0,16827.0,2.30561378]
["bitfinex-derivatives","BTCF0:USTF0",1672979184488,0.073,16828.0,16827.0,2.17210134]
["bitfinex-derivatives","BTCF0:USTF0",1672979184701,0.073,16828.0,16827.0,2.30562234]
["bitfinex-derivatives","BTCF0:USTF0",1672979185962,0.073,16828.0,16827.0,2.17210134]
["bitfinex-derivatives","BTCF0:USTF0",1672979188071,0.073,16828.0,16827.0,1.63602988]
["bitfinex-derivatives","BTCF0:USTF0",1672979191012,0.073,16828.0,16827.0,1.72507327]
["bitfinex-derivatives","BTCF0:USTF0",1672979193546,0.34816197,16828.0,16827.0,1.72507327]
["bitfinex-derivatives","BTCF0:USTF0",1672979193753,0.34816197,16828.0,16827.0,1.63602988]
["bitfinex-derivatives","BTCF0:USTF0",1672979195647,0.34816197,16828.0,16827.0,2.17211546]
["bitfinex-derivatives","BTCF0:USTF0",1672979197854,0.34816197,16828.0,16827.0,1.57071546]
["bitfinex-derivatives","BTCF0:USTF0",1672979198070,0.34816197,16828.0,16827.0,2.17211546]
["bitfinex-derivatives","BTCF0:USTF0",1672979200051,0.34816197,16828.0,16827.0,2.39442105]
["bitfinex-derivatives","BTCF0:USTF0",1672979201219,0.27516197,16828.0,16827.0,2.38742105]
["bitfinex-derivatives","BTCF0:USTF0",1672979201426,0.27916197,16828.0,16827.0,2.38842105]
["bitfinex-derivatives","BTCF0:USTF0",1672979201835,0.27916197,16828.0,16827.0,2.16611546]
["bitfinex-derivatives","BTCF0:USTF0",1672979202050,0.27916197,16828.0,16827.0,2.38842105]
["bitfinex-derivatives","BTCF0:USTF0",1672979203006,0.27916197,16828.0,16827.0,2.29982366]
["bitfinex-derivatives","BTCF0:USTF0",1672979203943,0.27916197,16828.0,16827.0,2.29982533]
["bitfinex-derivatives","BTCF0:USTF0",1672979206164,0.27916197,16828.0,16827.0,2.16611546]
["bitfinex-derivatives","BTCF0:USTF0",1672979210467,0.27916197,16828.0,16827.0,2.2104859]
["bitfinex-derivatives","BTCF0:USTF0",1672979211727,0.27916197,16828.0,16827.0,2.38879505]
["bitfinex-derivatives","BTCF0:USTF0",1672979211937,0.27916197,16828.0,16827.0,2.2104859]
["bitfinex-derivatives","BTCF0:USTF0",1672979216768,0.27916197,16828.0,16827.0,2.38882132]
["bitfinex-derivatives","BTCF0:USTF0",1672979217090,0.27916197,16828.0,16827.0,2.2104859]
["bitfinex-derivatives","BTCF0:USTF0",1672979217613,0.27916197,16828.0,16827.0,2.3888204]
["bitfinex-derivatives","BTCF0:USTF0",1672979217928,0.27916197,16828.0,16827.0,2.38882138]
["bitfinex-derivatives","BTCF0:USTF0",1672979218126,0.27916197,16828.0,16827.0,2.16651579]
["bitfinex-derivatives","BTCF0:USTF0",1672979218554,0.27916197,16828.0,16827.0,2.30026792]
["bitfinex-derivatives","BTCF0:USTF0",1672979218874,0.27916197,16828.0,16827.0,2.16651579]
["bitfinex-derivatives","BTCF0:USTF0",1672979219500,0.27916197,16828.0,16827.0,2.30026767]
["bitfinex-derivatives","BTCF0:USTF0",1672979219711,0.27916197,16828.0,16827.0,2.16651579]
["bitfinex-derivatives","BTCF0:USTF0",1672979224758,0.27916197,16828.0,16827.0,2.30026884]
["bitfinex-derivatives","BTCF0:USTF0",1672979225493,0.27916197,16828.0,16827.0,2.34423895]
["bitfinex-derivatives","BTCF0:USTF0",1672979228650,0.27916197,16828.0,16827.0,2.52258637]
["bitfinex-derivatives","BTCF0:USTF0",1672979229599,0.27916197,16828.0,16827.0,2.30028078]
["bitfinex-derivatives","BTCF0:USTF0",1672979230751,0.27916197,16828.0,16827.0,1.70588078]
["bitfinex-derivatives","BTCF0:USTF0",1672979231060,0.27916197,16828.0,16827.0,1.2587947]
["bitfinex-derivatives","BTCF0:USTF0",1672979231266,0.27916197,16828.0,16827.0,1.12502216]
["bitfinex-derivatives","BTCF0:USTF0",1672979231696,0.27916197,16828.0,16827.0,0.82432216]
["bitfinex-derivatives","BTCF0:USTF0",1672979231909,0.27916197,16828.0,16827.0,0.73514007]
["bitfinex-derivatives","BTCF0:USTF0",1672979232331,0.27916197,16828.0,16827.0,0.43545305]
["bitfinex-derivatives","BTCF0:USTF0",1672979232854,0.27916197,16828.0,16827.0,0.13475305]
["bitfinex-derivatives","BTCF0:USTF0",1672979235166,0.57916197,16828.0,16827.0,0.13453127]
["bitfinex-derivatives","BTCF0:USTF0",1672979235481,0.87986197,16828.0,16827.0,0.13453127]
["bitfinex-derivatives","BTCF0:USTF0",1672979243471,0.57916197,16828.0,16827.0,0.13453127]
["bitfinex-derivatives","BTCF0:USTF0",1672979247575,0.87986197,16828.0,16827.0,0.13453127]
["bitfinex-derivatives","BTCF0:USTF0",1672979248108,0.57916197,16828.0,16827.0,0.13453127]
["bitfinex-derivatives","BTCF0:USTF0",1672979248423,0.87986197,16828.0,16827.0,0.13453127]
["bitfinex-derivatives","BTCF0:USTF0",1672979256518,0.95186197,16828.0,16827.0,0.14075305]
["bitfinex-derivatives","BTCF0:USTF0",1672979260716,0.65116197,16828.0,16827.0,0.14075305]
["bitfinex-derivatives","BTCF0:USTF0",1672979260927,1.25256197,16828.0,16827.0,0.14075305]
["bitfinex-derivatives","BTCF0:USTF0",1672979262511,1.84696197,16828.0,16827.0,0.14075305]
["bitfinex-derivatives","BTCF0:USTF0",1672979271224,1.24556197,16828.0,16827.0,0.14075305]
["bitfinex-derivatives","BTCF0:USTF0",1672979271435,1.84696197,16828.0,16827.0,0.14075305]
["bitfinex-derivatives","BTCF0:USTF0",1672979272705,1.24556197,16828.0,16827.0,0.14075305]
["bitfinex-derivatives","BTCF0:USTF0",1672979272914,1.84696197,16828.0,16827.0,0.14075305]
["bitfinex-derivatives","BTCF0:USTF0",1672979289114,1.84696197,16828.0,16827.0,0.14066043]
["bitfinex-derivatives","BTCF0:USTF0",1672979294893,1.24556197,16828.0,16827.0,0.14066043]
["bitfinex-derivatives","BTCF0:USTF0",1672979295100,1.84696197,16828.0,16827.0,0.14066043]
["bitfinex-derivatives","BTCF0:USTF0",1672979299115,0.8944,16827.0,16823.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672979299318,0.3007,16824.0,16823.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672979300899,0.3007,16824.0,16820.0,0.6143]
["bitfinex-derivatives","BTCF0:USTF0",1672979301110,0.3007,16822.0,16820.0,0.3143]
["bitfinex-derivatives","BTCF0:USTF0",1672979301319,0.6014,16822.0,16819.0,0.22295463]
["bitfinex-derivatives","BTCF0:USTF0",1672979301547,1.1958,16822.0,16818.0,1.38100532]
["bitfinex-derivatives","BTCF0:USTF0",1672979301847,1.1958,16822.0,16820.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672979302258,0.3,16821.0,16819.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672979302578,0.3007,16820.0,16819.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672979304049,0.3157,16820.0,16819.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672979307950,0.3157,16820.0,16818.0,0.60010532]
["bitfinex-derivatives","BTCF0:USTF0",1672979308681,0.3,16819.0,16818.0,0.60010532]
["bitfinex-derivatives","BTCF0:USTF0",1672979309303,0.3147,16820.0,16818.0,0.60010532]
["bitfinex-derivatives","BTCF0:USTF0",1672979309518,0.3007,16820.0,16819.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672979310573,0.3147,16820.0,16819.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672979310990,0.3157,16820.0,16819.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672979311945,0.015,16820.0,16819.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672979313518,0.0001,16820.0,16819.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672979313729,0.3007,16822.0,16819.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672979315621,0.3147,16822.0,16819.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1672979318137,0.3,16821.0,16819.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1672979319081,0.3,16821.0,16819.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672979319293,0.314,16821.0,16819.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1672979320976,0.315,16821.0,16819.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1672979324336,0.315,16821.0,16819.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1672979325697,0.315,16821.0,16819.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1672979326959,0.31490737,16821.0,16819.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1672979336631,0.31490737,16821.0,16819.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1672979338419,0.015,16821.0,16819.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1672979345976,0.27516197,16820.0,16819.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1672979347123,0.27516197,16820.0,16819.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672979347338,0.29016197,16820.0,16819.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1672979350595,0.29016197,16820.0,16819.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1672979355750,0.29016197,16820.0,16819.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1672979365116,0.28316197,16820.0,16819.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1672979368378,0.28316197,16820.0,16819.0,0.50088209]
["bitfinex-derivatives","BTCF0:USTF0",1672979368793,0.28316197,16820.0,16819.0,0.63465463]
["bitfinex-derivatives","BTCF0:USTF0",1672979369004,0.28316197,16820.0,16819.0,0.50088209]
["bitfinex-derivatives","BTCF0:USTF0",1672979369949,0.28316197,16820.0,16819.0,0.20018209]
["bitfinex-derivatives","BTCF0:USTF0",1672979370167,0.28316197,16820.0,16819.0,0.50088209]
["bitfinex-derivatives","BTCF0:USTF0",1672979370899,0.28316197,16820.0,16819.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1672979371732,0.28316197,16820.0,16819.0,0.50088209]
["bitfinex-derivatives","BTCF0:USTF0",1672979371944,0.28316197,16820.0,16819.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1672979373104,0.28316197,16820.0,16819.0,0.50088209]
["bitfinex-derivatives","BTCF0:USTF0",1672979374997,0.28316197,16820.0,16819.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1672979378358,0.28316197,16820.0,16819.0,0.41147712]
["bitfinex-derivatives","BTCF0:USTF0",1672979381940,0.28316197,16820.0,16819.0,0.11077712]
["bitfinex-derivatives","BTCF0:USTF0",1672979382785,0.28316197,16820.0,16819.0,0.41147712]
["bitfinex-derivatives","BTCF0:USTF0",1672979384465,0.28316197,16820.0,16819.0,0.50065921]
["bitfinex-derivatives","BTCF0:USTF0",1672979385306,0.28316197,16820.0,16819.0,0.41147712]
["bitfinex-derivatives","BTCF0:USTF0",1672979389625,0.28316197,16820.0,16819.0,0.50065921]
["bitfinex-derivatives","BTCF0:USTF0",1672979389937,0.28316197,16820.0,16819.0,0.41147712]
["bitfinex-derivatives","BTCF0:USTF0",1672979400128,0.28316197,16820.0,16819.0,0.11077712]
["bitfinex-derivatives","BTCF0:USTF0",1672979425584,0.28316197,16820.0,16819.0,0.1105894]
["bitfinex-derivatives","BTCF0:USTF0",1672979435671,0.28316197,16820.0,16819.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672979438732,0.58386197,16820.0,16819.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672979443032,1.17826197,16820.0,16819.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672979446820,0.88386197,16820.0,16819.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672979453340,1.47826197,16820.0,16819.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672979454075,1.50526197,16820.0,16819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672979457541,1.2301,16820.0,16816.0,0.10210532]
["bitfinex-derivatives","BTCF0:USTF0",1672979457762,0.3007,16817.0,16816.0,0.10210532]
["bitfinex-derivatives","BTCF0:USTF0",1672979458900,0.3157,16817.0,16816.0,0.10910532]
["bitfinex-derivatives","BTCF0:USTF0",1672979462265,0.015,16817.0,16816.0,0.10910532]
["bitfinex-derivatives","BTCF0:USTF0",1672979480654,0.015,16817.0,16816.0,0.19828741]
["bitfinex-derivatives","BTCF0:USTF0",1672979480867,0.015,16817.0,16816.0,0.10910532]
["bitfinex-derivatives","BTCF0:USTF0",1672979483811,0.015,16817.0,16816.0,0.19828741]
["bitfinex-derivatives","BTCF0:USTF0",1672979484963,0.015,16817.0,16816.0,0.10910532]
["bitfinex-derivatives","BTCF0:USTF0",1672979486962,0.015,16817.0,16816.0,0.40980532]
["bitfinex-derivatives","BTCF0:USTF0",1672979488545,0.015,16817.0,16816.0,0.49898741]
["bitfinex-derivatives","BTCF0:USTF0",1672979490645,0.015,16817.0,16816.0,0.63275995]
["bitfinex-derivatives","BTCF0:USTF0",1672979490850,0.015,16817.0,16816.0,0.49898741]
["bitfinex-derivatives","BTCF0:USTF0",1672979492224,0.015,16817.0,16816.0,0.63275995]
["bitfinex-derivatives","BTCF0:USTF0",1672979493478,0.015,16817.0,16816.0,0.49898741]
["bitfinex-derivatives","BTCF0:USTF0",1672979494842,0.015,16817.0,16816.0,0.63275995]
["bitfinex-derivatives","BTCF0:USTF0",1672979495473,0.015,16817.0,16816.0,0.49898741]
["bitfinex-derivatives","BTCF0:USTF0",1672979495691,0.015,16817.0,16816.0,0.63275995]
["bitfinex-derivatives","BTCF0:USTF0",1672979495900,0.015,16817.0,16816.0,0.40980532]
["bitfinex-derivatives","BTCF0:USTF0",1672979496314,0.01433957,16817.0,16816.0,0.40980532]
["bitfinex-derivatives","BTCF0:USTF0",1672979496522,0.57516197,16822.0,16817.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672979496738,0.57516197,16822.0,16819.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672979497157,0.57516197,16822.0,16820.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672979498635,0.67616197,16822.0,16821.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672979498855,0.57516197,16822.0,16821.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672979499065,0.71016197,16822.0,16821.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672979499474,0.71116197,16822.0,16821.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672979499690,0.71116197,16822.0,16821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672979500318,0.71116197,16822.0,16820.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672979500535,0.67616197,16822.0,16821.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672979501477,0.57516197,16822.0,16820.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672979501684,0.71116197,16822.0,16821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672979516289,1.01186197,16822.0,16821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672979519238,0.71116197,16822.0,16821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672979519873,0.41116197,16822.0,16821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672979529536,0.136,16822.0,16821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672979529950,0.136,16822.0,16821.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672979535528,0.136,16822.0,16821.0,0.8971]
["bitfinex-derivatives","BTCF0:USTF0",1672979537409,0.136,16822.0,16821.0,0.98628209]
["bitfinex-derivatives","BTCF0:USTF0",1672979537624,0.136,16822.0,16821.0,1.28628209]
["bitfinex-derivatives","BTCF0:USTF0",1672979540357,0.136,16822.0,16821.0,1.1971]
["bitfinex-derivatives","BTCF0:USTF0",1672979540569,0.136,16822.0,16821.0,1.28628209]
["bitfinex-derivatives","BTCF0:USTF0",1672979540985,0.136,16822.0,16821.0,1.1971]
["bitfinex-derivatives","BTCF0:USTF0",1672979544972,0.136,16822.0,16821.0,0.8971]
["bitfinex-derivatives","BTCF0:USTF0",1672979548346,0.136,16822.0,16821.0,0.98628209]
["bitfinex-derivatives","BTCF0:USTF0",1672979552442,0.136,16822.0,16821.0,0.8971]
["bitfinex-derivatives","BTCF0:USTF0",1672979552653,0.136,16822.0,16821.0,0.98628209]
["bitfinex-derivatives","BTCF0:USTF0",1672979555485,0.136,16822.0,16821.0,1.12005463]
["bitfinex-derivatives","BTCF0:USTF0",1672979555905,0.136,16822.0,16821.0,0.8971]
["bitfinex-derivatives","BTCF0:USTF0",1672979556116,0.136,16822.0,16821.0,0.98628209]
["bitfinex-derivatives","BTCF0:USTF0",1672979556849,0.136,16822.0,16821.0,1.28698209]
["bitfinex-derivatives","BTCF0:USTF0",1672979557064,0.136,16822.0,16821.0,1.1978]
["bitfinex-derivatives","BTCF0:USTF0",1672979557272,0.136,16822.0,16821.0,1.28698209]
["bitfinex-derivatives","BTCF0:USTF0",1672979558223,0.136,16822.0,16821.0,1.63157254]
["bitfinex-derivatives","BTCF0:USTF0",1672979558534,0.136,16822.0,16821.0,2.16797383]
["bitfinex-derivatives","BTCF0:USTF0",1672979560109,0.014,16822.0,16821.0,2.03445607]
["bitfinex-derivatives","BTCF0:USTF0",1672979560430,0.014,16822.0,16821.0,1.54262966]
["bitfinex-derivatives","BTCF0:USTF0",1672979560632,0.014,16822.0,16821.0,2.03446368]
["bitfinex-derivatives","BTCF0:USTF0",1672979560843,0.014,16822.0,16821.0,1.36428224]
["bitfinex-derivatives","BTCF0:USTF0",1672979563372,0.014,16822.0,16821.0,1.9009954]
["bitfinex-derivatives","BTCF0:USTF0",1672979564621,0.014,16822.0,16821.0,2.03451649]
["bitfinex-derivatives","BTCF0:USTF0",1672979564842,0.014,16822.0,16821.0,1.90100417]
["bitfinex-derivatives","BTCF0:USTF0",1672979570520,0.014,16822.0,16821.0,2.12402143]
["bitfinex-derivatives","BTCF0:USTF0",1672979571042,0.014,16822.0,16821.0,1.94567401]
["bitfinex-derivatives","BTCF0:USTF0",1672979571568,0.014,16822.0,16821.0,2.12380904]
["bitfinex-derivatives","BTCF0:USTF0",1672979571767,0.014,16822.0,16821.0,1.82310904]
["bitfinex-derivatives","BTCF0:USTF0",1672979571980,0.014,16822.0,16821.0,2.12380904]
["bitfinex-derivatives","BTCF0:USTF0",1672979572401,0.014,16822.0,16821.0,1.94567401]
["bitfinex-derivatives","BTCF0:USTF0",1672979573869,0.014,16822.0,16821.0,1.34427401]
["bitfinex-derivatives","BTCF0:USTF0",1672979574090,0.014,16822.0,16821.0,1.94567401]
["bitfinex-derivatives","BTCF0:USTF0",1672979576611,0.014,16822.0,16821.0,1.34427401]
["bitfinex-derivatives","BTCF0:USTF0",1672979576927,0.014,16822.0,16821.0,1.94567401]
["bitfinex-derivatives","BTCF0:USTF0",1672979578398,0.014,16822.0,16821.0,1.90092941]
["bitfinex-derivatives","BTCF0:USTF0",1672979585851,0.014,16822.0,16821.0,1.94567401]
["bitfinex-derivatives","BTCF0:USTF0",1672979588059,0.014,16822.0,16821.0,1.34427401]
["bitfinex-derivatives","BTCF0:USTF0",1672979588481,0.014,16822.0,16821.0,1.94567401]
["bitfinex-derivatives","BTCF0:USTF0",1672979600892,0.014,16822.0,16821.0,1.72265675]
["bitfinex-derivatives","BTCF0:USTF0",1672979601100,0.014,16822.0,16821.0,1.98970072]
["bitfinex-derivatives","BTCF0:USTF0",1672979601625,0.014,16822.0,16821.0,1.72265675]
["bitfinex-derivatives","BTCF0:USTF0",1672979601832,0.014,16822.0,16821.0,1.42195675]
["bitfinex-derivatives","BTCF0:USTF0",1672979602044,0.014,16822.0,16821.0,1.72265675]
["bitfinex-derivatives","BTCF0:USTF0",1672979602463,0.014,16822.0,16821.0,1.98970072]
["bitfinex-derivatives","BTCF0:USTF0",1672979606250,0.014,16822.0,16821.0,1.72265675]
["bitfinex-derivatives","BTCF0:USTF0",1672979606568,0.014,16822.0,16821.0,1.98970072]
["bitfinex-derivatives","BTCF0:USTF0",1672979607085,0.014,16822.0,16821.0,1.72265675]
["bitfinex-derivatives","BTCF0:USTF0",1672979608144,0.014,16822.0,16821.0,1.98970072]
["bitfinex-derivatives","BTCF0:USTF0",1672979608356,0.014,16822.0,16821.0,1.72265675]
["bitfinex-derivatives","BTCF0:USTF0",1672979614975,0.014,16822.0,16821.0,1.94551233]
["bitfinex-derivatives","BTCF0:USTF0",1672979616019,0.014,16822.0,16821.0,1.34411233]
["bitfinex-derivatives","BTCF0:USTF0",1672979616225,0.014,16822.0,16821.0,1.94551233]
["bitfinex-derivatives","BTCF0:USTF0",1672979619724,0.014,16822.0,16821.0,1.34411233]
["bitfinex-derivatives","BTCF0:USTF0",1672979619940,0.014,16822.0,16821.0,1.94551233]
["bitfinex-derivatives","BTCF0:USTF0",1672979620899,0.014,16822.0,16821.0,1.90095337]
["bitfinex-derivatives","BTCF0:USTF0",1672979623411,0.014,16822.0,16821.0,1.94551233]
["bitfinex-derivatives","BTCF0:USTF0",1672979624664,0.014,16822.0,16821.0,2.12381463]
["bitfinex-derivatives","BTCF0:USTF0",1672979624991,0.014,16822.0,16821.0,1.94551233]
["bitfinex-derivatives","BTCF0:USTF0",1672979626047,0.014,16822.0,16821.0,2.12381346]
["bitfinex-derivatives","BTCF0:USTF0",1672979626661,0.014,16822.0,16821.0,1.94551233]
["bitfinex-derivatives","BTCF0:USTF0",1672979629620,0.014,16822.0,16821.0,2.12380415]
["bitfinex-derivatives","BTCF0:USTF0",1672979630977,0.014,16822.0,16821.0,1.9009482]
["bitfinex-derivatives","BTCF0:USTF0",1672979638446,0.014,16822.0,16821.0,2.12380378]
["bitfinex-derivatives","BTCF0:USTF0",1672979639390,0.014,16822.0,16821.0,2.12377613]
["bitfinex-derivatives","BTCF0:USTF0",1672979641790,0.014,16822.0,16821.0,1.94551233]
["bitfinex-derivatives","BTCF0:USTF0",1672979641996,0.014,16822.0,16821.0,1.34411233]
["bitfinex-derivatives","BTCF0:USTF0",1672979642204,0.014,16822.0,16821.0,1.94551233]
["bitfinex-derivatives","BTCF0:USTF0",1672979642413,0.014,16822.0,16821.0,2.12377912]
["bitfinex-derivatives","BTCF0:USTF0",1672979642829,0.014,16822.0,16821.0,1.90092354]
["bitfinex-derivatives","BTCF0:USTF0",1672979643035,0.014,16822.0,16821.0,2.12377912]
["bitfinex-derivatives","BTCF0:USTF0",1672979645985,0.014,16822.0,16821.0,1.90092354]
["bitfinex-derivatives","BTCF0:USTF0",1672979648723,0.014,16822.0,16821.0,2.03464388]
["bitfinex-derivatives","BTCF0:USTF0",1672979649143,0.014,16822.0,16821.0,1.90092354]
["bitfinex-derivatives","BTCF0:USTF0",1672979650297,0.014,16822.0,16821.0,2.0346541]
["bitfinex-derivatives","BTCF0:USTF0",1672979651239,0.014,16822.0,16821.0,1.90092354]
["bitfinex-derivatives","BTCF0:USTF0",1672979652933,0.014,16822.0,16821.0,2.03467092]
["bitfinex-derivatives","BTCF0:USTF0",1672979653128,0.014,16822.0,16821.0,2.03467094]
["bitfinex-derivatives","BTCF0:USTF0",1672979653337,0.014,16822.0,16821.0,1.90092354]
["bitfinex-derivatives","BTCF0:USTF0",1672979653559,0.014,16822.0,16821.0,1.94551233]
["bitfinex-derivatives","BTCF0:USTF0",1672979654490,0.014,16822.0,16821.0,2.12387168]
["bitfinex-derivatives","BTCF0:USTF0",1672979655335,0.014,16822.0,16821.0,1.34411233]
["bitfinex-derivatives","BTCF0:USTF0",1672979655552,0.014,16822.0,16821.0,1.94551233]
["bitfinex-derivatives","BTCF0:USTF0",1672979656284,0.014,16822.0,16821.0,2.12388744]
["bitfinex-derivatives","BTCF0:USTF0",1672979657128,0.014,16822.0,16821.0,1.94551233]
["bitfinex-derivatives","BTCF0:USTF0",1672979659969,0.014,16822.0,16821.0,1.90106632]
["bitfinex-derivatives","BTCF0:USTF0",1672979660492,0.014,16822.0,16821.0,1.36441774]
["bitfinex-derivatives","BTCF0:USTF0",1672979660704,0.014,16822.0,16821.0,1.54282731]
["bitfinex-derivatives","BTCF0:USTF0",1672979660909,0.014,16822.0,16821.0,1.45359748]
["bitfinex-derivatives","BTCF0:USTF0",1672979661543,0.014,16822.0,16821.0,0.85939245]
["bitfinex-derivatives","BTCF0:USTF0",1672979662280,0.014,16822.0,16821.0,0.72557974]
["bitfinex-derivatives","BTCF0:USTF0",1672979664276,0.014,16822.0,16821.0,0.85939245]
["bitfinex-derivatives","BTCF0:USTF0",1672979664488,0.014,16822.0,16821.0,0.72557974]
["bitfinex-derivatives","BTCF0:USTF0",1672979665120,0.014,16822.0,16821.0,0.85939245]
["bitfinex-derivatives","BTCF0:USTF0",1672979665331,0.014,16822.0,16821.0,0.72557974]
["bitfinex-derivatives","BTCF0:USTF0",1672979665531,0.014,16822.0,16821.0,0.85939245]
["bitfinex-derivatives","BTCF0:USTF0",1672979666274,0.014,16822.0,16821.0,0.72557974]
["bitfinex-derivatives","BTCF0:USTF0",1672979666485,0.014,16822.0,16821.0,0.85939245]
["bitfinex-derivatives","BTCF0:USTF0",1672979666686,0.014,16822.0,16821.0,0.72557974]
["bitfinex-derivatives","BTCF0:USTF0",1672979668485,0.014,16822.0,16821.0,0.77021271]
["bitfinex-derivatives","BTCF0:USTF0",1672979670695,0.014,16822.0,16821.0,0.85935179]
["bitfinex-derivatives","BTCF0:USTF0",1672979671530,0.014,16822.0,16821.0,0.85935097]
["bitfinex-derivatives","BTCF0:USTF0",1672979671742,0.014,16822.0,16821.0,0.85865097]
["bitfinex-derivatives","BTCF0:USTF0",1672979673003,0.014,16822.0,16821.0,0.55795097]
["bitfinex-derivatives","BTCF0:USTF0",1672979673314,0.014,16822.0,16821.0,0.85865097]
["bitfinex-derivatives","BTCF0:USTF0",1672979674792,0.014,16822.0,16821.0,0.76951271]
["bitfinex-derivatives","BTCF0:USTF0",1672979675207,0.014,16822.0,16821.0,1.43981131]
["bitfinex-derivatives","BTCF0:USTF0",1672979675735,0.014,16822.0,16821.0,0.94792228]
["bitfinex-derivatives","BTCF0:USTF0",1672979675942,0.014,16822.0,16821.0,0.85864248]
["bitfinex-derivatives","BTCF0:USTF0",1672979677312,0.014,16822.0,16821.0,0.76951271]
["bitfinex-derivatives","BTCF0:USTF0",1672979679304,0.014,16822.0,16821.0,0.72483632]
["bitfinex-derivatives","BTCF0:USTF0",1672979683523,0.014,16822.0,16821.0,0.76951271]
["bitfinex-derivatives","BTCF0:USTF0",1672979685512,0.014,16822.0,16821.0,1.07021271]
["bitfinex-derivatives","BTCF0:USTF0",1672979686143,0.014,16822.0,16821.0,1.24862228]
["bitfinex-derivatives","BTCF0:USTF0",1672979686362,0.014,16822.0,16821.0,1.74050995]
["bitfinex-derivatives","BTCF0:USTF0",1672979687197,0.014,16822.0,16821.0,1.60669724]
["bitfinex-derivatives","BTCF0:USTF0",1672979688776,0.014,16822.0,16821.0,1.65114325]
["bitfinex-derivatives","BTCF0:USTF0",1672979691192,0.014,16822.0,16821.0,1.82942924]
["bitfinex-derivatives","BTCF0:USTF0",1672979693300,0.014,16822.0,16821.0,1.60657366]
["bitfinex-derivatives","BTCF0:USTF0",1672979705918,0.014,16822.0,16821.0,1.60646539]
["bitfinex-derivatives","BTCF0:USTF0",1672979706128,0.014,16822.0,16821.0,1.65103498]
["bitfinex-derivatives","BTCF0:USTF0",1672979706549,0.014,16822.0,16821.0,2.24543498]
["bitfinex-derivatives","BTCF0:USTF0",1672979713491,0.014,16822.0,16821.0,2.2008132]
["bitfinex-derivatives","BTCF0:USTF0",1672979713802,0.014,16822.0,16821.0,2.42366878]
["bitfinex-derivatives","BTCF0:USTF0",1672979715899,0.014,16822.0,16821.0,2.2008132]
["bitfinex-derivatives","BTCF0:USTF0",1672979716315,0.014,16822.0,16821.0,2.42366878]
["bitfinex-derivatives","BTCF0:USTF0",1672979717375,0.014,16822.0,16821.0,2.24543498]
["bitfinex-derivatives","BTCF0:USTF0",1672979722841,0.014,16822.0,16821.0,2.0225794]
["bitfinex-derivatives","BTCF0:USTF0",1672979723258,0.014,16822.0,16821.0,2.24538159]
["bitfinex-derivatives","BTCF0:USTF0",1672979724323,0.014,16822.0,16821.0,2.0225794]
["bitfinex-derivatives","BTCF0:USTF0",1672979725265,0.014,16822.0,16821.0,2.24540993]
["bitfinex-derivatives","BTCF0:USTF0",1672979726426,0.014,16822.0,16821.0,2.0225794]
["bitfinex-derivatives","BTCF0:USTF0",1672979732410,0.27516197,16823.0,16822.0,0.90382005]
["bitfinex-derivatives","BTCF0:USTF0",1672979732622,0.27516197,16823.0,16822.0,1.61856791]
["bitfinex-derivatives","BTCF0:USTF0",1672979733678,0.28816197,16823.0,16822.0,1.66956791]
["bitfinex-derivatives","BTCF0:USTF0",1672979735996,0.28816197,16823.0,16822.0,1.6250009]
["bitfinex-derivatives","BTCF0:USTF0",1672979737155,0.28816197,16823.0,16822.0,1.84786109]
["bitfinex-derivatives","BTCF0:USTF0",1672979737784,0.28816197,16823.0,16822.0,1.6250009]
["bitfinex-derivatives","BTCF0:USTF0",1672979738310,0.28816197,16823.0,16822.0,1.84786109]
["bitfinex-derivatives","BTCF0:USTF0",1672979738521,0.28816197,16823.0,16822.0,1.6250009]
["bitfinex-derivatives","BTCF0:USTF0",1672979738936,0.28816197,16823.0,16822.0,1.84786109]
["bitfinex-derivatives","BTCF0:USTF0",1672979739145,0.28816197,16823.0,16822.0,2.44926109]
["bitfinex-derivatives","BTCF0:USTF0",1672979741877,0.28816197,16823.0,16822.0,2.44928077]
["bitfinex-derivatives","BTCF0:USTF0",1672979742098,0.28816197,16823.0,16822.0,2.27096791]
["bitfinex-derivatives","BTCF0:USTF0",1672979743562,0.28816197,16823.0,16822.0,2.04810772]
["bitfinex-derivatives","BTCF0:USTF0",1672979745872,0.28816197,16823.0,16822.0,1.44670772]
["bitfinex-derivatives","BTCF0:USTF0",1672979746083,0.28816197,16823.0,16822.0,2.04810772]
["bitfinex-derivatives","BTCF0:USTF0",1672979751248,0.28816197,16823.0,16822.0,2.27101478]
["bitfinex-derivatives","BTCF0:USTF0",1672979753349,0.28816197,16823.0,16822.0,2.04810772]
["bitfinex-derivatives","BTCF0:USTF0",1672979754086,0.28816197,16823.0,16822.0,1.44670772]
["bitfinex-derivatives","BTCF0:USTF0",1672979754288,0.28816197,16823.0,16822.0,2.04810772]
["bitfinex-derivatives","BTCF0:USTF0",1672979759755,0.28816197,16823.0,16822.0,1.44670772]
["bitfinex-derivatives","BTCF0:USTF0",1672979759969,0.28816197,16823.0,16822.0,2.04810772]
["bitfinex-derivatives","BTCF0:USTF0",1672979761137,0.28816197,16823.0,16822.0,2.27097115]
["bitfinex-derivatives","BTCF0:USTF0",1672979762596,0.28816197,16823.0,16822.0,1.66957115]
["bitfinex-derivatives","BTCF0:USTF0",1672979762804,0.28816197,16823.0,16822.0,2.27097115]
["bitfinex-derivatives","BTCF0:USTF0",1672979766179,0.28816197,16823.0,16822.0,2.04810772]
["bitfinex-derivatives","BTCF0:USTF0",1672979767845,0.28816197,16823.0,16822.0,1.44670772]
["bitfinex-derivatives","BTCF0:USTF0",1672979768164,0.28816197,16823.0,16822.0,2.04810772]
["bitfinex-derivatives","BTCF0:USTF0",1672979770071,0.28816197,16823.0,16822.0,1.44670772]
["bitfinex-derivatives","BTCF0:USTF0",1672979770276,0.28816197,16823.0,16822.0,2.04810772]
["bitfinex-derivatives","BTCF0:USTF0",1672979771328,0.28816197,16823.0,16822.0,2.31515169]
["bitfinex-derivatives","BTCF0:USTF0",1672979771961,0.26474283,16823.0,16822.0,2.31515169]
["bitfinex-derivatives","BTCF0:USTF0",1672979772169,0.26474283,16823.0,16822.0,2.04810772]
["bitfinex-derivatives","BTCF0:USTF0",1672979772590,0.26474283,16823.0,16822.0,2.31515169]
["bitfinex-derivatives","BTCF0:USTF0",1672979773120,0.26474283,16823.0,16822.0,2.04810772]
["bitfinex-derivatives","BTCF0:USTF0",1672979773322,0.26474283,16823.0,16822.0,2.31515169]
["bitfinex-derivatives","BTCF0:USTF0",1672979773537,0.26474283,16823.0,16822.0,2.04810772]
["bitfinex-derivatives","BTCF0:USTF0",1672979776065,0.26474283,16823.0,16822.0,1.44670772]
["bitfinex-derivatives","BTCF0:USTF0",1672979776273,0.26474283,16823.0,16822.0,2.04810772]
["bitfinex-derivatives","BTCF0:USTF0",1672979779225,0.26474283,16823.0,16822.0,2.27103946]
["bitfinex-derivatives","BTCF0:USTF0",1672979780191,0.26474283,16823.0,16822.0,2.04810772]
["bitfinex-derivatives","BTCF0:USTF0",1672979781337,0.26474283,16823.0,16822.0,2.27103912]
["bitfinex-derivatives","BTCF0:USTF0",1672979788906,0.26474283,16823.0,16822.0,2.04810772]
["bitfinex-derivatives","BTCF0:USTF0",1672979789422,0.26474283,16823.0,16822.0,2.27103366]
["bitfinex-derivatives","BTCF0:USTF0",1672979789634,0.26474283,16823.0,16822.0,2.04810772]
["bitfinex-derivatives","BTCF0:USTF0",1672979790684,0.26474283,16823.0,16822.0,2.27103268]
["bitfinex-derivatives","BTCF0:USTF0",1672979792693,0.26474283,16823.0,16822.0,2.04810772]
["bitfinex-derivatives","BTCF0:USTF0",1672979794471,0.3,16827.0,16822.0,2.04810772]
["bitfinex-derivatives","BTCF0:USTF0",1672979794674,0.3,16827.0,16826.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672979794882,0.56474283,16827.0,16826.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672979795722,0.57674283,16827.0,16826.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672979795933,0.56474283,16827.0,16826.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672979796137,0.65774283,16827.0,16826.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1672979799296,0.65774283,16827.0,16826.0,0.6077]
["bitfinex-derivatives","BTCF0:USTF0",1672979800132,0.35774283,16827.0,16826.0,0.6077]
["bitfinex-derivatives","BTCF0:USTF0",1672979802556,0.35774283,16827.0,16826.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1672979802779,0.35774283,16827.0,16826.0,0.6077]
["bitfinex-derivatives","BTCF0:USTF0",1672979806764,0.35774283,16827.0,16826.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1672979806977,0.35774283,16827.0,16826.0,0.6077]
["bitfinex-derivatives","BTCF0:USTF0",1672979808872,0.35774283,16827.0,16826.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1672979814765,0.35774283,16827.0,16826.0,0.6077]
["bitfinex-derivatives","BTCF0:USTF0",1672979825164,0.35774283,16827.0,16826.0,0.60750145]
["bitfinex-derivatives","BTCF0:USTF0",1672979838525,0.35774283,16827.0,16826.0,0.30680145]
["bitfinex-derivatives","BTCF0:USTF0",1672979870280,0.35774283,16827.0,16826.0,0.30662359]
["bitfinex-derivatives","BTCF0:USTF0",1672979891095,0.35774283,16827.0,16826.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672979924535,0.35774283,16827.0,16826.0,0.00692929]
["bitfinex-derivatives","BTCF0:USTF0",1672979953979,0.093,16827.0,16826.0,0.00692929]
["bitfinex-derivatives","BTCF0:USTF0",1672979974593,0.093,16827.0,16826.0,0.0067729]
["bitfinex-derivatives","BTCF0:USTF0",1672979991401,0.093,16827.0,16826.0,0.09593791]
["bitfinex-derivatives","BTCF0:USTF0",1672979993396,0.093,16827.0,16826.0,0.0067729]
["bitfinex-derivatives","BTCF0:USTF0",1672979997920,0.093,16827.0,16826.0,0.3074729]
["bitfinex-derivatives","BTCF0:USTF0",1672979998549,0.35774283,16827.0,16826.0,0.3074729]
["bitfinex-derivatives","BTCF0:USTF0",1672980015775,0.35774283,16827.0,16826.0,0.0067729]
["bitfinex-derivatives","BTCF0:USTF0",1672980020295,0.35774283,16827.0,16826.0,0.00663222]
["bitfinex-derivatives","BTCF0:USTF0",1672980034271,0.35774283,16827.0,16826.0,0.30733222]
["bitfinex-derivatives","BTCF0:USTF0",1672980035222,0.35774283,16827.0,16826.0,0.00663222]
["bitfinex-derivatives","BTCF0:USTF0",1672980060114,0.093,16827.0,16826.0,0.00663222]
["bitfinex-derivatives","BTCF0:USTF0",1672980060438,0.35774283,16827.0,16826.0,0.00663222]
["bitfinex-derivatives","BTCF0:USTF0",1672980063171,0.35774283,16827.0,16826.0,0.30733222]
["bitfinex-derivatives","BTCF0:USTF0",1672980064737,0.35774283,16827.0,16826.0,0.30725235]
["bitfinex-derivatives","BTCF0:USTF0",1672980066625,0.35774283,16827.0,16826.0,0.00655235]
["bitfinex-derivatives","BTCF0:USTF0",1672980078613,0.35774283,16827.0,16826.0,0.30725235]
["bitfinex-derivatives","BTCF0:USTF0",1672980091750,0.35774283,16827.0,16826.0,0.00655235]
["bitfinex-derivatives","BTCF0:USTF0",1672980091961,0.35774283,16827.0,16826.0,0.30725235]
["bitfinex-derivatives","BTCF0:USTF0",1672980101842,0.35774283,16827.0,16826.0,0.00655235]
["bitfinex-derivatives","BTCF0:USTF0",1672980102149,0.35774283,16827.0,16826.0,0.30725235]
["bitfinex-derivatives","BTCF0:USTF0",1672980113083,0.35774283,16827.0,16826.0,0.30706394]
["bitfinex-derivatives","BTCF0:USTF0",1672980114128,0.35774283,16827.0,16826.0,0.00636394]
["bitfinex-derivatives","BTCF0:USTF0",1672980114338,0.35774283,16827.0,16826.0,0.30706394]
["bitfinex-derivatives","BTCF0:USTF0",1672980116867,0.35774283,16827.0,16826.0,0.39622895]
["bitfinex-derivatives","BTCF0:USTF0",1672980117710,0.35774283,16827.0,16826.0,0.30706394]
["bitfinex-derivatives","BTCF0:USTF0",1672980120027,0.35761413,16827.0,16826.0,0.30706394]
["bitfinex-derivatives","BTCF0:USTF0",1672980126647,0.35761413,16827.0,16826.0,0.00636394]
["bitfinex-derivatives","BTCF0:USTF0",1672980130859,0.65831413,16827.0,16826.0,0.00636394]
["bitfinex-derivatives","BTCF0:USTF0",1672980136009,0.35761413,16827.0,16826.0,0.00636394]
["bitfinex-derivatives","BTCF0:USTF0",1672980136219,0.65831413,16827.0,16826.0,0.00636394]
["bitfinex-derivatives","BTCF0:USTF0",1672980136848,0.35761413,16827.0,16826.0,0.00636394]
["bitfinex-derivatives","BTCF0:USTF0",1672980137054,0.65831413,16827.0,16826.0,0.00636394]
["bitfinex-derivatives","BTCF0:USTF0",1672980148937,0.35761413,16827.0,16826.0,0.00636394]
["bitfinex-derivatives","BTCF0:USTF0",1672980149146,0.65831413,16827.0,16826.0,0.00636394]
["bitfinex-derivatives","BTCF0:USTF0",1672980163958,0.35761413,16827.0,16826.0,0.00636394]
["bitfinex-derivatives","BTCF0:USTF0",1672980167334,0.35761413,16827.0,16826.0,0.00616859]
["bitfinex-derivatives","BTCF0:USTF0",1672980176578,0.0928713,16827.0,16826.0,0.00616859]
["bitfinex-derivatives","BTCF0:USTF0",1672980178261,0.09274899,16827.0,16826.0,0.00616859]
["bitfinex-derivatives","BTCF0:USTF0",1672980181842,0.09274899,16827.0,16826.0,0.30616859]
["bitfinex-derivatives","BTCF0:USTF0",1672980182262,0.09274899,16827.0,16826.0,0.40616859]
["bitfinex-derivatives","BTCF0:USTF0",1672980184038,0.09274899,16827.0,16826.0,0.70686859]
["bitfinex-derivatives","BTCF0:USTF0",1672980186886,0.09274899,16827.0,16826.0,0.40686859]
["bitfinex-derivatives","BTCF0:USTF0",1672980191201,0.35749182,16827.0,16826.0,0.40686859]
["bitfinex-derivatives","BTCF0:USTF0",1672980194882,0.35749182,16827.0,16826.0,0.30686859]
["bitfinex-derivatives","BTCF0:USTF0",1672980196561,0.35749182,16827.0,16826.0,0.00616859]
["bitfinex-derivatives","BTCF0:USTF0",1672980197194,0.65819182,16827.0,16826.0,0.00616859]
["bitfinex-derivatives","BTCF0:USTF0",1672980198989,0.35749182,16827.0,16826.0,0.00616859]
["bitfinex-derivatives","BTCF0:USTF0",1672980199189,0.65819182,16827.0,16826.0,0.00616859]
["bitfinex-derivatives","BTCF0:USTF0",1672980202458,0.35749182,16827.0,16826.0,0.00616859]
["bitfinex-derivatives","BTCF0:USTF0",1672980202665,0.35749182,16827.0,16826.0,0.10616859]
["bitfinex-derivatives","BTCF0:USTF0",1672980217179,0.35749182,16827.0,16826.0,0.40686859]
["bitfinex-derivatives","BTCF0:USTF0",1672980224643,0.35749182,16827.0,16826.0,0.10616859]
["bitfinex-derivatives","BTCF0:USTF0",1672980228633,0.35749182,16827.0,16826.0,0.10600316]
["bitfinex-derivatives","BTCF0:USTF0",1672980229157,0.65819182,16827.0,16826.0,0.10600316]
["bitfinex-derivatives","BTCF0:USTF0",1672980233991,0.35749182,16827.0,16826.0,0.10600316]
["bitfinex-derivatives","BTCF0:USTF0",1672980276441,0.35749182,16827.0,16826.0,0.10583456]
["bitfinex-derivatives","BTCF0:USTF0",1672980282337,0.35749182,16827.0,16826.0,0.00583456]
["bitfinex-derivatives","BTCF0:USTF0",1672980282545,0.65819182,16827.0,16826.0,0.00583456]
["bitfinex-derivatives","BTCF0:USTF0",1672980289383,0.35749182,16827.0,16826.0,0.00583456]
["bitfinex-derivatives","BTCF0:USTF0",1672980289706,0.65819182,16827.0,16826.0,0.00583456]
["bitfinex-derivatives","BTCF0:USTF0",1672980296099,0.35749182,16827.0,16826.0,0.00583456]
["bitfinex-derivatives","BTCF0:USTF0",1672980302513,0.35749182,16827.0,16826.0,0.10583456]
["bitfinex-derivatives","BTCF0:USTF0",1672980313659,0.35749182,16827.0,16826.0,0.40653456]
["bitfinex-derivatives","BTCF0:USTF0",1672980314067,0.35749182,16827.0,16826.0,0.10583456]
["bitfinex-derivatives","BTCF0:USTF0",1672980314281,0.35749182,16827.0,16826.0,0.40653456]
["bitfinex-derivatives","BTCF0:USTF0",1672980319964,0.35749182,16827.0,16826.0,0.10583456]
["bitfinex-derivatives","BTCF0:USTF0",1672980327323,0.35730626,16827.0,16826.0,0.10583456]
["bitfinex-derivatives","BTCF0:USTF0",1672980331845,0.35730626,16827.0,16826.0,0.40653456]
["bitfinex-derivatives","BTCF0:USTF0",1672980334581,0.35730626,16827.0,16826.0,0.10583456]
["bitfinex-derivatives","BTCF0:USTF0",1672980334799,0.35730626,16827.0,16826.0,0.40653456]
["bitfinex-derivatives","BTCF0:USTF0",1672980338897,0.35730626,16827.0,16826.0,0.10583456]
["bitfinex-derivatives","BTCF0:USTF0",1672980339101,0.35730626,16827.0,16826.0,0.40653456]
["bitfinex-derivatives","BTCF0:USTF0",1672980340356,0.35730626,16827.0,16826.0,0.10583456]
["bitfinex-derivatives","BTCF0:USTF0",1672980340570,0.35730626,16827.0,16826.0,0.40653456]
["bitfinex-derivatives","BTCF0:USTF0",1672980346988,0.35730626,16827.0,16826.0,0.10583456]
["bitfinex-derivatives","BTCF0:USTF0",1672980347195,0.35730626,16827.0,16826.0,0.40653456]
["bitfinex-derivatives","BTCF0:USTF0",1672980349928,0.35730626,16827.0,16826.0,0.10583456]
["bitfinex-derivatives","BTCF0:USTF0",1672980350141,0.35730626,16827.0,16826.0,0.40653456]
["bitfinex-derivatives","BTCF0:USTF0",1672980359926,0.35730626,16827.0,16826.0,0.10583456]
["bitfinex-derivatives","BTCF0:USTF0",1672980360237,0.35730626,16827.0,16826.0,0.40653456]
["bitfinex-derivatives","BTCF0:USTF0",1672980376540,0.35730626,16827.0,16826.0,0.30653456]
["bitfinex-derivatives","BTCF0:USTF0",1672980376752,0.35730626,16827.0,16826.0,0.00583456]
["bitfinex-derivatives","BTCF0:USTF0",1672980382207,0.35730626,16827.0,16826.0,0.00561528]
["bitfinex-derivatives","BTCF0:USTF0",1672980385462,0.95870626,16827.0,16826.0,0.00561528]
["bitfinex-derivatives","BTCF0:USTF0",1672980386726,0.35730626,16827.0,16826.0,0.00561528]
["bitfinex-derivatives","BTCF0:USTF0",1672980386936,0.95870626,16827.0,16826.0,0.00561528]
["bitfinex-derivatives","BTCF0:USTF0",1672980400604,0.35730626,16827.0,16826.0,0.00561528]
["bitfinex-derivatives","BTCF0:USTF0",1672980400811,0.95870626,16827.0,16826.0,0.00561528]
["bitfinex-derivatives","BTCF0:USTF0",1672980405009,0.65800626,16827.0,16826.0,0.00561528]
["bitfinex-derivatives","BTCF0:USTF0",1672980405333,0.95870626,16827.0,16826.0,0.00561528]
["bitfinex-derivatives","BTCF0:USTF0",1672980406273,1.00214283,16827.0,16826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672980406479,0.86614283,16827.0,16823.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672980406806,0.7374,16827.0,16826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672980407109,0.86614283,16827.0,16823.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672980407328,1.00214283,16827.0,16826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672980407536,1.00214283,16827.0,16823.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672980407537,0.86614283,16827.0,16823.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672980407746,1.00214283,16827.0,16823.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1672980407959,0.3007,16826.0,16823.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1672980408162,0.26474283,16825.0,16823.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1672980408480,0.26474283,16825.0,16823.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672980409738,0.39874283,16825.0,16823.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1672980410472,0.39874283,16825.0,16823.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672980410683,0.40074283,16825.0,16823.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1672980411205,0.39974283,16825.0,16823.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1672980412370,0.26474283,16825.0,16823.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672980412583,0.40074283,16825.0,16823.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1672980414267,0.70144283,16825.0,16823.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1672980415622,0.40074283,16825.0,16823.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1672980424762,0.40074283,16825.0,16823.0,0.6017]
["bitfinex-derivatives","BTCF0:USTF0",1672980426350,0.136,16825.0,16823.0,0.6017]
["bitfinex-derivatives","BTCF0:USTF0",1672980432027,0.136,16825.0,16823.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1672980434766,0.136,16825.0,16823.0,0.30080609]
["bitfinex-derivatives","BTCF0:USTF0",1672980435710,0.40074283,16825.0,16823.0,0.30080609]
["bitfinex-derivatives","BTCF0:USTF0",1672980447168,0.40074283,16825.0,16823.0,0.60150609]
["bitfinex-derivatives","BTCF0:USTF0",1672980448648,0.40074283,16825.0,16823.0,0.30080609]
["bitfinex-derivatives","BTCF0:USTF0",1672980448863,0.40074283,16825.0,16823.0,0.60150609]
["bitfinex-derivatives","BTCF0:USTF0",1672980453694,0.40074283,16825.0,16823.0,0.30080609]
["bitfinex-derivatives","BTCF0:USTF0",1672980454219,0.40074283,16825.0,16823.0,0.60150609]
["bitfinex-derivatives","BTCF0:USTF0",1672980454954,0.40061967,16825.0,16823.0,0.60150609]
["bitfinex-derivatives","BTCF0:USTF0",1672980458101,0.40061967,16825.0,16823.0,0.30080609]
["bitfinex-derivatives","BTCF0:USTF0",1672980458313,0.70131967,16825.0,16823.0,0.30080609]
["bitfinex-derivatives","BTCF0:USTF0",1672980465059,0.40061967,16825.0,16823.0,0.30080609]
["bitfinex-derivatives","BTCF0:USTF0",1672980500383,0.40061967,16825.0,16823.0,0.30068168]
["bitfinex-derivatives","BTCF0:USTF0",1672980507216,0.3007,16824.0,16823.0,0.30068168]
["bitfinex-derivatives","BTCF0:USTF0",1672980509113,0.4357,16824.0,16823.0,0.30068168]
["bitfinex-derivatives","BTCF0:USTF0",1672980509951,0.3007,16824.0,16823.0,0.29968168]
["bitfinex-derivatives","BTCF0:USTF0",1672980510164,0.4367,16824.0,16823.0,0.30068168]
["bitfinex-derivatives","BTCF0:USTF0",1672980510577,0.4357,16824.0,16823.0,0.30068168]
["bitfinex-derivatives","BTCF0:USTF0",1672980510897,0.3007,16824.0,16823.0,0.29968168]
["bitfinex-derivatives","BTCF0:USTF0",1672980511100,0.4367,16824.0,16823.0,0.30068168]
["bitfinex-derivatives","BTCF0:USTF0",1672980514993,0.136,16824.0,16823.0,0.30068168]
["bitfinex-derivatives","BTCF0:USTF0",1672980516894,0.136,16824.0,16823.0,0.60138168]
["bitfinex-derivatives","BTCF0:USTF0",1672980527294,0.136,16824.0,16823.0,0.60238168]
["bitfinex-derivatives","BTCF0:USTF0",1672980528142,0.136,16824.0,16823.0,0.30168168]
["bitfinex-derivatives","BTCF0:USTF0",1672980528454,0.136,16824.0,16823.0,0.60238168]
["bitfinex-derivatives","BTCF0:USTF0",1672980533598,0.136,16824.0,16823.0,0.30168168]
["bitfinex-derivatives","BTCF0:USTF0",1672980533808,0.136,16824.0,16823.0,0.90308168]
["bitfinex-derivatives","BTCF0:USTF0",1672980540137,0.136,16824.0,16823.0,1.49748168]
["bitfinex-derivatives","BTCF0:USTF0",1672980546427,0.136,16824.0,16823.0,0.89608168]
["bitfinex-derivatives","BTCF0:USTF0",1672980546645,0.136,16824.0,16823.0,1.49748168]
["bitfinex-derivatives","BTCF0:USTF0",1672980549284,0.136,16824.0,16823.0,1.58664669]
["bitfinex-derivatives","BTCF0:USTF0",1672980550028,0.136,16824.0,16823.0,1.49748168]
["bitfinex-derivatives","BTCF0:USTF0",1672980550336,0.136,16824.0,16823.0,1.49741894]
["bitfinex-derivatives","BTCF0:USTF0",1672980552537,0.136,16824.0,16823.0,1.58658395]
["bitfinex-derivatives","BTCF0:USTF0",1672980553696,0.136,16824.0,16823.0,0.98518395]
["bitfinex-derivatives","BTCF0:USTF0",1672980553898,0.136,16824.0,16823.0,1.49741894]
["bitfinex-derivatives","BTCF0:USTF0",1672980554433,0.136,16824.0,16823.0,1.58658395]
["bitfinex-derivatives","BTCF0:USTF0",1672980556005,0.136,16824.0,16823.0,1.49741894]
["bitfinex-derivatives","BTCF0:USTF0",1672980556954,0.26474283,16825.0,16823.0,1.49541894]
["bitfinex-derivatives","BTCF0:USTF0",1672980557162,0.006,16824.0,16823.0,1.49841894]
["bitfinex-derivatives","BTCF0:USTF0",1672980557481,0.26474283,16825.0,16823.0,1.49541894]
["bitfinex-derivatives","BTCF0:USTF0",1672980557797,0.009,16824.0,16823.0,1.53041894]
["bitfinex-derivatives","BTCF0:USTF0",1672980558522,0.00884423,16824.0,16823.0,1.53041894]
["bitfinex-derivatives","BTCF0:USTF0",1672980561890,0.009,16824.0,16823.0,1.53041894]
["bitfinex-derivatives","BTCF0:USTF0",1672980563686,0.009,16824.0,16823.0,1.61958395]
["bitfinex-derivatives","BTCF0:USTF0",1672980569146,0.009,16824.0,16823.0,1.66416646]
["bitfinex-derivatives","BTCF0:USTF0",1672980570406,0.009,16824.0,16823.0,1.84249649]
["bitfinex-derivatives","BTCF0:USTF0",1672980571151,0.009,16824.0,16823.0,1.75330099]
["bitfinex-derivatives","BTCF0:USTF0",1672980572934,0.009,16824.0,16823.0,1.66416646]
["bitfinex-derivatives","BTCF0:USTF0",1672980573150,0.009,16824.0,16823.0,1.75328743]
["bitfinex-derivatives","BTCF0:USTF0",1672980573364,0.009,16824.0,16823.0,2.33429497]
["bitfinex-derivatives","BTCF0:USTF0",1672980573567,0.009,16824.0,16823.0,2.20054745]
["bitfinex-derivatives","BTCF0:USTF0",1672980573779,0.009,16824.0,16823.0,2.334223]
["bitfinex-derivatives","BTCF0:USTF0",1672980573990,0.009,16824.0,16823.0,2.20054745]
["bitfinex-derivatives","BTCF0:USTF0",1672980574199,0.009,16824.0,16823.0,2.33422274]
["bitfinex-derivatives","BTCF0:USTF0",1672980574616,0.009,16824.0,16823.0,2.20054745]
["bitfinex-derivatives","BTCF0:USTF0",1672980575242,0.009,16824.0,16823.0,2.33423698]
["bitfinex-derivatives","BTCF0:USTF0",1672980575455,0.009,16824.0,16823.0,1.66410847]
["bitfinex-derivatives","BTCF0:USTF0",1672980576620,0.009,16824.0,16823.0,1.8424385]
["bitfinex-derivatives","BTCF0:USTF0",1672980576821,0.009,16824.0,16823.0,2.20053823]
["bitfinex-derivatives","BTCF0:USTF0",1672980577244,0.009,16824.0,16823.0,2.33418917]
["bitfinex-derivatives","BTCF0:USTF0",1672980577455,0.009,16824.0,16823.0,1.84239991]
["bitfinex-derivatives","BTCF0:USTF0",1672980577674,0.009,16824.0,16823.0,1.66406988]
["bitfinex-derivatives","BTCF0:USTF0",1672980578310,0.009,16824.0,16823.0,1.84239991]
["bitfinex-derivatives","BTCF0:USTF0",1672980578620,0.009,16824.0,16823.0,2.24512194]
["bitfinex-derivatives","BTCF0:USTF0",1672980581555,0.009,16824.0,16823.0,2.42330533]
["bitfinex-derivatives","BTCF0:USTF0",1672980583035,0.009,16824.0,16823.0,2.20039279]
["bitfinex-derivatives","BTCF0:USTF0",1672980583352,0.009,16824.0,16823.0,2.42330533]
["bitfinex-derivatives","BTCF0:USTF0",1672980586177,0.009,16824.0,16823.0,2.20039279]
["bitfinex-derivatives","BTCF0:USTF0",1672980587558,0.009,16824.0,16823.0,2.24512194]
["bitfinex-derivatives","BTCF0:USTF0",1672980587872,0.009,16824.0,16823.0,2.20035167]
["bitfinex-derivatives","BTCF0:USTF0",1672980588189,0.009,16824.0,16823.0,2.42326421]
["bitfinex-derivatives","BTCF0:USTF0",1672980588814,0.009,16824.0,16823.0,2.24512194]
["bitfinex-derivatives","BTCF0:USTF0",1672980589027,0.26474283,16826.0,16823.0,2.21012194]
["bitfinex-derivatives","BTCF0:USTF0",1672980589233,0.26474283,16826.0,16825.0,0.98417094]
["bitfinex-derivatives","BTCF0:USTF0",1672980590386,0.26674283,16826.0,16825.0,1.01417094]
["bitfinex-derivatives","BTCF0:USTF0",1672980591119,0.26674283,16826.0,16825.0,1.14777734]
["bitfinex-derivatives","BTCF0:USTF0",1672980591330,0.26674283,16826.0,16825.0,1.01417094]
["bitfinex-derivatives","BTCF0:USTF0",1672980592593,0.26674283,16826.0,16825.0,0.9251]
["bitfinex-derivatives","BTCF0:USTF0",1672980593537,0.26674283,16826.0,16825.0,1.01417094]
["bitfinex-derivatives","BTCF0:USTF0",1672980598383,0.26674283,16826.0,16825.0,1.14777734]
["bitfinex-derivatives","BTCF0:USTF0",1672980601113,0.26674283,16826.0,16825.0,1.01417094]
["bitfinex-derivatives","BTCF0:USTF0",1672980604476,0.26674283,16826.0,16825.0,0.9251]
["bitfinex-derivatives","BTCF0:USTF0",1672980604897,0.26674283,16826.0,16825.0,1.14777734]
["bitfinex-derivatives","BTCF0:USTF0",1672980608583,0.26674283,16826.0,16825.0,1.72860351]
["bitfinex-derivatives","BTCF0:USTF0",1672980609211,0.26674283,16826.0,16825.0,1.59499711]
["bitfinex-derivatives","BTCF0:USTF0",1672980610996,0.26674283,16826.0,16825.0,1.59482935]
["bitfinex-derivatives","BTCF0:USTF0",1672980612774,0.26674283,16826.0,16825.0,1.7284868]
["bitfinex-derivatives","BTCF0:USTF0",1672980612992,0.26674283,16826.0,16825.0,1.05858969]
["bitfinex-derivatives","BTCF0:USTF0",1672980613203,0.26674283,16826.0,16825.0,1.23673162]
["bitfinex-derivatives","BTCF0:USTF0",1672980613414,0.26674283,16826.0,16825.0,1.05858969]
["bitfinex-derivatives","BTCF0:USTF0",1672980614678,0.26674283,16826.0,16825.0,1.14770813]
["bitfinex-derivatives","BTCF0:USTF0",1672980615513,0.26674283,16826.0,16825.0,1.01405068]
["bitfinex-derivatives","BTCF0:USTF0",1672980621612,0.26674283,16826.0,16825.0,1.14770813]
["bitfinex-derivatives","BTCF0:USTF0",1672980623715,0.26674283,16826.0,16825.0,1.01405068]
["bitfinex-derivatives","BTCF0:USTF0",1672980631076,0.26674283,16826.0,16825.0,1.05858969]
["bitfinex-derivatives","BTCF0:USTF0",1672980632650,0.26674283,16826.0,16825.0,1.23673162]
["bitfinex-derivatives","BTCF0:USTF0",1672980633178,0.26674283,16826.0,16825.0,1.05858969]
["bitfinex-derivatives","BTCF0:USTF0",1672980635284,0.26674283,16826.0,16825.0,1.23673162]
["bitfinex-derivatives","BTCF0:USTF0",1672980635809,0.26674283,16826.0,16825.0,1.72850642]
["bitfinex-derivatives","BTCF0:USTF0",1672980636122,0.26674283,16826.0,16825.0,1.72850628]
["bitfinex-derivatives","BTCF0:USTF0",1672980636537,0.26674283,16826.0,16825.0,1.05858969]
["bitfinex-derivatives","BTCF0:USTF0",1672980636958,0.26674283,16826.0,16825.0,0.75805745]
["bitfinex-derivatives","BTCF0:USTF0",1672980637171,0.26674283,16826.0,16825.0,1.35945745]
["bitfinex-derivatives","BTCF0:USTF0",1672980638639,0.26674283,16826.0,16825.0,1.31493845]
["bitfinex-derivatives","BTCF0:USTF0",1672980643686,0.002,16826.0,16825.0,1.94046299]
["bitfinex-derivatives","BTCF0:USTF0",1672980645575,0.002,16826.0,16825.0,1.71755045]
["bitfinex-derivatives","BTCF0:USTF0",1672980645789,0.004,16826.0,16825.0,1.77255045]
["bitfinex-derivatives","BTCF0:USTF0",1672980647366,0.004,16826.0,16825.0,1.99516928]
["bitfinex-derivatives","BTCF0:USTF0",1672980655777,0.004,16826.0,16825.0,1.99506179]
["bitfinex-derivatives","BTCF0:USTF0",1672980655997,0.004,16826.0,16825.0,1.77244296]
["bitfinex-derivatives","BTCF0:USTF0",1672980656424,0.004,16826.0,16825.0,1.99488138]
["bitfinex-derivatives","BTCF0:USTF0",1672980660303,0.26874283,16826.0,16825.0,1.99488138]
["bitfinex-derivatives","BTCF0:USTF0",1672980661043,0.26874283,16826.0,16825.0,1.77244296]
["bitfinex-derivatives","BTCF0:USTF0",1672980661250,0.26874283,16826.0,16825.0,1.95039428]
["bitfinex-derivatives","BTCF0:USTF0",1672980663770,0.26874283,16826.0,16825.0,1.34899428]
["bitfinex-derivatives","BTCF0:USTF0",1672980663971,0.26874283,16826.0,16825.0,1.95039428]
["bitfinex-derivatives","BTCF0:USTF0",1672980665455,0.26874283,16826.0,16825.0,2.1728327]
["bitfinex-derivatives","BTCF0:USTF0",1672980665664,0.26874283,16826.0,16825.0,1.95039428]
["bitfinex-derivatives","BTCF0:USTF0",1672980665880,0.26874283,16826.0,16825.0,2.1728327]
["bitfinex-derivatives","BTCF0:USTF0",1672980666300,0.26874283,16826.0,16825.0,1.95039428]
["bitfinex-derivatives","BTCF0:USTF0",1672980666933,0.26874283,16826.0,16825.0,2.1728327]
["bitfinex-derivatives","BTCF0:USTF0",1672980667344,0.26874283,16826.0,16825.0,1.95039428]
["bitfinex-derivatives","BTCF0:USTF0",1672980668192,0.26874283,16826.0,16825.0,2.1728327]
["bitfinex-derivatives","BTCF0:USTF0",1672980668618,0.26874283,16826.0,16825.0,1.99488138]
["bitfinex-derivatives","BTCF0:USTF0",1672980675547,0.26874283,16826.0,16825.0,2.17292888]
["bitfinex-derivatives","BTCF0:USTF0",1672980676272,0.26874283,16826.0,16825.0,2.0840278]
["bitfinex-derivatives","BTCF0:USTF0",1672980676483,0.26874283,16826.0,16825.0,1.95049046]
["bitfinex-derivatives","BTCF0:USTF0",1672980680058,0.26874283,16826.0,16825.0,1.34909046]
["bitfinex-derivatives","BTCF0:USTF0",1672980680269,0.26874283,16826.0,16825.0,1.95049046]
["bitfinex-derivatives","BTCF0:USTF0",1672980682372,0.26874283,16826.0,16825.0,2.17292888]
["bitfinex-derivatives","BTCF0:USTF0",1672980682791,0.26874283,16826.0,16825.0,1.57152888]
["bitfinex-derivatives","BTCF0:USTF0",1672980683002,0.26874283,16826.0,16825.0,2.17292888]
["bitfinex-derivatives","BTCF0:USTF0",1672980683632,0.26874283,16826.0,16825.0,1.99488138]
["bitfinex-derivatives","BTCF0:USTF0",1672980683841,0.26874283,16826.0,16825.0,1.39348138]
["bitfinex-derivatives","BTCF0:USTF0",1672980684052,0.26874283,16826.0,16825.0,1.99488138]
["bitfinex-derivatives","BTCF0:USTF0",1672980684262,0.26874283,16826.0,16825.0,1.77244296]
["bitfinex-derivatives","BTCF0:USTF0",1672980686583,0.26874283,16826.0,16825.0,1.17104296]
["bitfinex-derivatives","BTCF0:USTF0",1672980686896,0.26874283,16826.0,16825.0,1.77244296]
["bitfinex-derivatives","BTCF0:USTF0",1672980687111,0.26874283,16826.0,16825.0,1.17104296]
["bitfinex-derivatives","BTCF0:USTF0",1672980687322,0.26874283,16826.0,16825.0,1.77244296]
["bitfinex-derivatives","BTCF0:USTF0",1672980691095,0.26874283,16826.0,16825.0,1.99528435]
["bitfinex-derivatives","BTCF0:USTF0",1672980695934,0.26874283,16826.0,16825.0,1.77244296]
["bitfinex-derivatives","BTCF0:USTF0",1672980698776,0.26874283,16826.0,16825.0,2.03948693]
["bitfinex-derivatives","BTCF0:USTF0",1672980703185,0.26874283,16826.0,16825.0,2.03934824]
["bitfinex-derivatives","BTCF0:USTF0",1672980703927,0.004,16826.0,16825.0,2.3955096]
["bitfinex-derivatives","BTCF0:USTF0",1672980704139,0.004,16826.0,16825.0,2.12846563]
["bitfinex-derivatives","BTCF0:USTF0",1672980704349,0.004,16826.0,16825.0,2.57397953]
["bitfinex-derivatives","BTCF0:USTF0",1672980704872,0.004,16826.0,16825.0,2.21781817]
["bitfinex-derivatives","BTCF0:USTF0",1672980705393,0.26474283,16828.0,16827.0,0.59415382]
["bitfinex-derivatives","BTCF0:USTF0",1672980705394,0.23836096,16828.0,16827.0,0.59415382]
["bitfinex-derivatives","BTCF0:USTF0",1672980705606,0.23836096,16828.0,16827.0,1.16205014]
["bitfinex-derivatives","BTCF0:USTF0",1672980705809,0.23836096,16828.0,16827.0,1.38660427]
["bitfinex-derivatives","BTCF0:USTF0",1672980706136,0.23836096,16828.0,16827.0,1.65380059]
["bitfinex-derivatives","BTCF0:USTF0",1672980706334,0.23836096,16828.0,16827.0,1.38660427]
["bitfinex-derivatives","BTCF0:USTF0",1672980706544,0.27736096,16828.0,16827.0,1.38960427]
["bitfinex-derivatives","BTCF0:USTF0",1672980706751,0.27736096,16828.0,16827.0,1.91289401]
["bitfinex-derivatives","BTCF0:USTF0",1672980707189,0.27718827,16828.0,16827.0,1.69030427]
["bitfinex-derivatives","BTCF0:USTF0",1672980707595,0.23818827,16828.0,16827.0,1.69530427]
["bitfinex-derivatives","BTCF0:USTF0",1672980709489,0.23818827,16828.0,16827.0,2.09580398]
["bitfinex-derivatives","BTCF0:USTF0",1672980709707,0.23818827,16828.0,16827.0,1.87330414]
["bitfinex-derivatives","BTCF0:USTF0",1672980712747,0.23818827,16828.0,16827.0,1.91780411]
["bitfinex-derivatives","BTCF0:USTF0",1672980713702,0.23818827,16828.0,16827.0,1.69530427]
["bitfinex-derivatives","BTCF0:USTF0",1672980714114,0.23818827,16829.0,16828.0,0.89415382]
["bitfinex-derivatives","BTCF0:USTF0",1672980714329,0.23818827,16829.0,16828.0,1.60834556]
["bitfinex-derivatives","BTCF0:USTF0",1672980715164,0.27718827,16829.0,16828.0,1.61134556]
["bitfinex-derivatives","BTCF0:USTF0",1672980720845,0.27718827,16829.0,16828.0,1.78924304]
["bitfinex-derivatives","BTCF0:USTF0",1672980721057,0.27718827,16829.0,16828.0,1.56680175]
["bitfinex-derivatives","BTCF0:USTF0",1672980728623,0.27718827,16829.0,16828.0,1.70025138]
["bitfinex-derivatives","BTCF0:USTF0",1672980728824,0.27718827,16829.0,16828.0,1.56680175]
["bitfinex-derivatives","BTCF0:USTF0",1672980730409,0.27718827,16829.0,16828.0,1.78924304]
["bitfinex-derivatives","BTCF0:USTF0",1672980730824,0.27718827,16829.0,16828.0,1.61134556]
["bitfinex-derivatives","BTCF0:USTF0",1672980733238,0.27718827,16829.0,16828.0,2.21274556]
["bitfinex-derivatives","BTCF0:USTF0",1672980735973,0.23818827,16829.0,16828.0,2.21674556]
["bitfinex-derivatives","BTCF0:USTF0",1672980739034,0.23818827,16829.0,16828.0,1.61534556]
["bitfinex-derivatives","BTCF0:USTF0",1672980739244,0.23818827,16829.0,16828.0,2.21674556]
["bitfinex-derivatives","BTCF0:USTF0",1672980739879,0.3,16832.0,16828.0,2.21674556]
["bitfinex-derivatives","BTCF0:USTF0",1672980740085,0.23818827,16829.0,16828.0,1.20185382]
["bitfinex-derivatives","BTCF0:USTF0",1672980740299,0.23818827,16829.0,16828.0,1.9941862]
["bitfinex-derivatives","BTCF0:USTF0",1672980741555,0.23818827,16829.0,16828.0,2.21693066]
["bitfinex-derivatives","BTCF0:USTF0",1672980742821,0.23818827,16829.0,16828.0,1.9941862]
["bitfinex-derivatives","BTCF0:USTF0",1672980743026,0.23818827,16829.0,16828.0,1.6934862]
["bitfinex-derivatives","BTCF0:USTF0",1672980743239,0.23818827,16829.0,16828.0,1.9941862]
["bitfinex-derivatives","BTCF0:USTF0",1672980743666,0.23818827,16829.0,16828.0,2.21702197]
["bitfinex-derivatives","BTCF0:USTF0",1672980751337,0.23818827,16829.0,16828.0,1.9941862]
["bitfinex-derivatives","BTCF0:USTF0",1672980758065,0.23818827,16829.0,16828.0,2.26138252]
["bitfinex-derivatives","BTCF0:USTF0",1672980758795,0.23818827,16829.0,16828.0,1.9941862]
["bitfinex-derivatives","BTCF0:USTF0",1672980759006,0.23818827,16829.0,16828.0,1.99406949]
["bitfinex-derivatives","BTCF0:USTF0",1672980760795,0.23818827,16829.0,16828.0,2.21697006]
["bitfinex-derivatives","BTCF0:USTF0",1672980761951,0.23818827,16829.0,16828.0,1.99406949]
["bitfinex-derivatives","BTCF0:USTF0",1672980762902,0.23818827,16829.0,16828.0,1.39266949]
["bitfinex-derivatives","BTCF0:USTF0",1672980763107,0.23818827,16829.0,16828.0,1.99406949]
["bitfinex-derivatives","BTCF0:USTF0",1672980763316,0.23818827,16829.0,16828.0,2.21697158]
["bitfinex-derivatives","BTCF0:USTF0",1672980764895,0.23818827,16829.0,16828.0,2.21698662]
["bitfinex-derivatives","BTCF0:USTF0",1672980765635,0.23818827,16829.0,16828.0,1.99406949]
["bitfinex-derivatives","BTCF0:USTF0",1672980766270,0.23818827,16829.0,16828.0,2.26126581]
["bitfinex-derivatives","BTCF0:USTF0",1672980766675,0.23818827,16829.0,16828.0,1.99406949]
["bitfinex-derivatives","BTCF0:USTF0",1672980767936,0.23818827,16829.0,16828.0,2.26126581]
["bitfinex-derivatives","BTCF0:USTF0",1672980770468,0.23818827,16829.0,16828.0,1.96056581]
["bitfinex-derivatives","BTCF0:USTF0",1672980770680,0.23818827,16829.0,16828.0,2.26126581]
["bitfinex-derivatives","BTCF0:USTF0",1672980771848,0.22265161,16829.0,16828.0,2.26126581]
["bitfinex-derivatives","BTCF0:USTF0",1672980772370,0.22265161,16829.0,16828.0,1.65986581]
["bitfinex-derivatives","BTCF0:USTF0",1672980772779,0.22265161,16829.0,16828.0,2.26126581]
["bitfinex-derivatives","BTCF0:USTF0",1672980773832,0.22265161,16829.0,16828.0,1.99406949]
["bitfinex-derivatives","BTCF0:USTF0",1672980778981,0.22265161,16829.0,16828.0,2.21697005]
["bitfinex-derivatives","BTCF0:USTF0",1672980781289,0.22265161,16829.0,16828.0,1.99406949]
["bitfinex-derivatives","BTCF0:USTF0",1672980787930,0.22265161,16829.0,16828.0,1.39266949]
["bitfinex-derivatives","BTCF0:USTF0",1672980788135,0.22265161,16829.0,16828.0,1.99406949]
["bitfinex-derivatives","BTCF0:USTF0",1672980790868,0.22265161,16829.0,16828.0,2.21695169]
["bitfinex-derivatives","BTCF0:USTF0",1672980791284,0.22265161,16829.0,16828.0,1.99406949]
["bitfinex-derivatives","BTCF0:USTF0",1672980791921,0.22265161,16829.0,16828.0,2.21695187]
["bitfinex-derivatives","BTCF0:USTF0",1672980792134,0.22265161,16829.0,16828.0,1.99406949]
["bitfinex-derivatives","BTCF0:USTF0",1672980792345,0.22265161,16829.0,16828.0,2.21694942]
["bitfinex-derivatives","BTCF0:USTF0",1672980796225,0.22265161,16829.0,16828.0,2.1723547]
["bitfinex-derivatives","BTCF0:USTF0",1672980796965,0.22265161,16829.0,16828.0,1.63613212]
["bitfinex-derivatives","BTCF0:USTF0",1672980798229,0.22265161,16829.0,16828.0,1.81441733]
["bitfinex-derivatives","BTCF0:USTF0",1672980798440,0.22265161,16829.0,16828.0,2.17240391]
["bitfinex-derivatives","BTCF0:USTF0",1672980798640,0.22265161,16829.0,16828.0,1.81441432]
["bitfinex-derivatives","BTCF0:USTF0",1672980799062,0.22265161,16829.0,16828.0,1.63612911]
["bitfinex-derivatives","BTCF0:USTF0",1672980800010,0.22265161,16829.0,16828.0,1.81441432]
["bitfinex-derivatives","BTCF0:USTF0",1672980800220,0.22265161,16829.0,16828.0,1.63612911]
["bitfinex-derivatives","BTCF0:USTF0",1672980803691,0.22265161,16829.0,16828.0,1.7046955]
["bitfinex-derivatives","BTCF0:USTF0",1672980803898,0.22265161,16829.0,16828.0,2.3060955]
["bitfinex-derivatives","BTCF0:USTF0",1672980804648,0.22265161,16829.0,16828.0,1.81441432]
["bitfinex-derivatives","BTCF0:USTF0",1672980804857,0.22265161,16829.0,16828.0,1.63612911]
["bitfinex-derivatives","BTCF0:USTF0",1672980805067,0.22265161,16829.0,16828.0,1.81441432]
["bitfinex-derivatives","BTCF0:USTF0",1672980806958,0.22265161,16829.0,16828.0,1.63612911]
["bitfinex-derivatives","BTCF0:USTF0",1672980808223,0.22265161,16829.0,16828.0,1.81441432]
["bitfinex-derivatives","BTCF0:USTF0",1672980808427,0.22265161,16829.0,16828.0,1.21301432]
["bitfinex-derivatives","BTCF0:USTF0",1672980808643,0.22265161,16829.0,16828.0,1.63612911]
["bitfinex-derivatives","BTCF0:USTF0",1672980811269,0.22265161,16829.0,16828.0,1.72519104]
["bitfinex-derivatives","BTCF0:USTF0",1672980814110,0.22265161,16829.0,16828.0,1.59149904]
["bitfinex-derivatives","BTCF0:USTF0",1672980814316,0.22265161,16829.0,16828.0,1.72519104]
["bitfinex-derivatives","BTCF0:USTF0",1672980814525,0.22265161,16829.0,16828.0,1.63612911]
["bitfinex-derivatives","BTCF0:USTF0",1672980816091,0.22265161,16829.0,16828.0,1.81441432]
["bitfinex-derivatives","BTCF0:USTF0",1672980816306,0.22265161,16829.0,16828.0,2.30608042]
["bitfinex-derivatives","BTCF0:USTF0",1672980817153,0.3,16832.0,16828.0,2.30608042]
["bitfinex-derivatives","BTCF0:USTF0",1672980817470,0.3,16832.0,16831.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672980817783,0.52265161,16832.0,16831.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672980818308,0.55965161,16832.0,16831.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672980819254,0.52265161,16832.0,16831.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672980819568,0.55865161,16832.0,16831.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672980822397,0.55865161,16832.0,16831.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672980822612,0.55865161,16832.0,16831.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672980824509,0.55865161,16832.0,16831.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672980824716,0.55865161,16832.0,16831.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672980825978,0.55865161,16832.0,16831.0,0.3114736]
["bitfinex-derivatives","BTCF0:USTF0",1672980826914,0.55865161,16832.0,16831.0,0.0107736]
["bitfinex-derivatives","BTCF0:USTF0",1672980827130,0.55865161,16832.0,16831.0,0.3114736]
["bitfinex-derivatives","BTCF0:USTF0",1672980827553,0.55865161,16832.0,16831.0,0.0107736]
["bitfinex-derivatives","BTCF0:USTF0",1672980828182,0.55865161,16832.0,16831.0,0.3114736]
["bitfinex-derivatives","BTCF0:USTF0",1672980831959,0.55865161,16832.0,16831.0,0.0107736]
["bitfinex-derivatives","BTCF0:USTF0",1672980832174,0.55865161,16832.0,16831.0,0.3114736]
["bitfinex-derivatives","BTCF0:USTF0",1672980833777,0.25865161,16832.0,16831.0,0.3114736]
["bitfinex-derivatives","BTCF0:USTF0",1672980833985,0.45865161,16832.0,16831.0,0.3114736]
["bitfinex-derivatives","BTCF0:USTF0",1672980840181,0.45865161,16832.0,16831.0,0.0107736]
["bitfinex-derivatives","BTCF0:USTF0",1672980847853,0.45846898,16832.0,16831.0,0.0107736]
["bitfinex-derivatives","BTCF0:USTF0",1672980848064,0.45846898,16832.0,16831.0,0.3114736]
["bitfinex-derivatives","BTCF0:USTF0",1672980848902,0.45846898,16832.0,16831.0,0.0107736]
["bitfinex-derivatives","BTCF0:USTF0",1672980849116,0.45846898,16832.0,16831.0,0.3114736]
["bitfinex-derivatives","BTCF0:USTF0",1672980860678,0.45846898,16832.0,16831.0,0.0107736]
["bitfinex-derivatives","BTCF0:USTF0",1672980860891,0.45846898,16832.0,16831.0,0.3114736]
["bitfinex-derivatives","BTCF0:USTF0",1672980863715,0.45846898,16832.0,16831.0,0.0107736]
["bitfinex-derivatives","BTCF0:USTF0",1672980863937,0.45846898,16832.0,16831.0,0.3114736]
["bitfinex-derivatives","BTCF0:USTF0",1672980864780,0.25846898,16832.0,16831.0,0.3114736]
["bitfinex-derivatives","BTCF0:USTF0",1672980868026,0.25846898,16832.0,16831.0,0.0107736]
["bitfinex-derivatives","BTCF0:USTF0",1672980868241,0.25846898,16832.0,16831.0,0.3114736]
["bitfinex-derivatives","BTCF0:USTF0",1672980887061,0.25846898,16832.0,16831.0,0.0107736]
["bitfinex-derivatives","BTCF0:USTF0",1672980887272,0.25846898,16832.0,16831.0,0.3114736]
["bitfinex-derivatives","BTCF0:USTF0",1672980887896,0.25846898,16832.0,16831.0,0.0107736]
["bitfinex-derivatives","BTCF0:USTF0",1672980888108,0.25846898,16832.0,16831.0,0.3114736]
["bitfinex-derivatives","BTCF0:USTF0",1672980888740,0.25846898,16832.0,16831.0,0.0107736]
["bitfinex-derivatives","BTCF0:USTF0",1672980889154,0.25846898,16832.0,16831.0,0.3114736]
["bitfinex-derivatives","BTCF0:USTF0",1672980889793,0.25846898,16832.0,16831.0,0.0107736]
["bitfinex-derivatives","BTCF0:USTF0",1672980890111,0.25846898,16832.0,16831.0,0.3114736]
["bitfinex-derivatives","BTCF0:USTF0",1672980894421,0.25846898,16832.0,16831.0,0.31138641]
["bitfinex-derivatives","BTCF0:USTF0",1672980898929,0.25846898,16832.0,16831.0,0.01068641]
["bitfinex-derivatives","BTCF0:USTF0",1672980899141,0.25846898,16832.0,16831.0,0.31138641]
["bitfinex-derivatives","BTCF0:USTF0",1672980902929,0.25846898,16832.0,16831.0,0.40046063]
["bitfinex-derivatives","BTCF0:USTF0",1672980903242,0.25846898,16832.0,16831.0,0.31138641]
["bitfinex-derivatives","BTCF0:USTF0",1672980903662,0.25846898,16832.0,16831.0,0.40046063]
["bitfinex-derivatives","BTCF0:USTF0",1672980903865,0.25846898,16832.0,16831.0,0.31138641]
["bitfinex-derivatives","BTCF0:USTF0",1672980908494,0.25846898,16832.0,16831.0,0.01068641]
["bitfinex-derivatives","BTCF0:USTF0",1672980908808,0.25846898,16832.0,16831.0,0.31138641]
["bitfinex-derivatives","BTCF0:USTF0",1672980909644,0.25846898,16832.0,16831.0,0.61208641]
["bitfinex-derivatives","BTCF0:USTF0",1672980910485,0.036,16832.0,16831.0,0.61208641]
["bitfinex-derivatives","BTCF0:USTF0",1672980910705,0.036,16832.0,16831.0,0.70116063]
["bitfinex-derivatives","BTCF0:USTF0",1672980910902,0.036,16832.0,16831.0,0.61208641]
["bitfinex-derivatives","BTCF0:USTF0",1672980924360,0.036,16832.0,16831.0,0.31138641]
["bitfinex-derivatives","BTCF0:USTF0",1672980924562,0.036,16832.0,16831.0,0.01068641]
["bitfinex-derivatives","BTCF0:USTF0",1672980925098,0.036,16832.0,16831.0,0.31138641]
["bitfinex-derivatives","BTCF0:USTF0",1672980925310,0.036,16832.0,16831.0,0.01068641]
["bitfinex-derivatives","BTCF0:USTF0",1672980925513,0.036,16832.0,16831.0,0.31138641]
["bitfinex-derivatives","BTCF0:USTF0",1672980926352,0.25846898,16832.0,16831.0,0.31138641]
["bitfinex-derivatives","BTCF0:USTF0",1672980938034,0.25846898,16832.0,16831.0,0.61208641]
["bitfinex-derivatives","BTCF0:USTF0",1672980939391,0.25846898,16832.0,16831.0,0.61186733]
["bitfinex-derivatives","BTCF0:USTF0",1672980948321,0.25846898,16832.0,16831.0,0.31116733]
["bitfinex-derivatives","BTCF0:USTF0",1672980952629,0.25846898,16832.0,16831.0,0.01046733]
["bitfinex-derivatives","BTCF0:USTF0",1672980959147,0.55916898,16832.0,16831.0,0.01046733]
["bitfinex-derivatives","BTCF0:USTF0",1672980976184,0.55898938,16832.0,16831.0,0.01046733]
["bitfinex-derivatives","BTCF0:USTF0",1672980979954,0.25828938,16832.0,16831.0,0.01046733]
["bitfinex-derivatives","BTCF0:USTF0",1672980997837,0.25828938,16832.0,16831.0,0.31116733]
["bitfinex-derivatives","BTCF0:USTF0",1672980999203,0.25828938,16832.0,16831.0,0.01046733]
["bitfinex-derivatives","BTCF0:USTF0",1672981008782,0.0358204,16832.0,16831.0,0.01046733]
["bitfinex-derivatives","BTCF0:USTF0",1672981021733,0.0358204,16832.0,16831.0,0.01035988]
["bitfinex-derivatives","BTCF0:USTF0",1672981027088,0.0358204,16832.0,16831.0,0.31105988]
["bitfinex-derivatives","BTCF0:USTF0",1672981030350,0.0358204,16832.0,16831.0,0.01035988]
["bitfinex-derivatives","BTCF0:USTF0",1672981043585,0.25828938,16832.0,16831.0,0.01035988]
["bitfinex-derivatives","BTCF0:USTF0",1672981047690,0.25828938,16832.0,16831.0,0.31105988]
["bitfinex-derivatives","BTCF0:USTF0",1672981049149,0.00570143,16832.0,16831.0,0.31105988]
["bitfinex-derivatives","BTCF0:USTF0",1672981052007,0.00570143,16832.0,16831.0,0.01035988]
["bitfinex-derivatives","BTCF0:USTF0",1672981052219,0.00570143,16832.0,16831.0,0.31105988]
["bitfinex-derivatives","BTCF0:USTF0",1672981054841,0.22817041,16832.0,16831.0,0.31105988]
["bitfinex-derivatives","BTCF0:USTF0",1672981061570,0.22817041,16832.0,16831.0,0.01035988]
["bitfinex-derivatives","BTCF0:USTF0",1672981075755,0.22817041,16832.0,16831.0,0.31105988]
["bitfinex-derivatives","BTCF0:USTF0",1672981081541,0.22817041,16832.0,16831.0,0.01035988]
["bitfinex-derivatives","BTCF0:USTF0",1672981085325,0.52887041,16832.0,16831.0,0.01035988]
["bitfinex-derivatives","BTCF0:USTF0",1672981093418,0.52887041,16832.0,16831.0,0.01027422]
["bitfinex-derivatives","BTCF0:USTF0",1672981094267,0.22817041,16832.0,16831.0,0.01027422]
["bitfinex-derivatives","BTCF0:USTF0",1672981115072,0.52887041,16832.0,16831.0,0.01027422]
["bitfinex-derivatives","BTCF0:USTF0",1672981115592,0.22817041,16832.0,16831.0,0.01027422]
["bitfinex-derivatives","BTCF0:USTF0",1672981115802,0.52887041,16832.0,16831.0,0.01027422]
["bitfinex-derivatives","BTCF0:USTF0",1672981121488,0.22817041,16832.0,16831.0,0.01027422]
["bitfinex-derivatives","BTCF0:USTF0",1672981121690,0.52887041,16832.0,16831.0,0.01027422]
["bitfinex-derivatives","BTCF0:USTF0",1672981124426,0.52877935,16832.0,16831.0,0.01027422]
["bitfinex-derivatives","BTCF0:USTF0",1672981125901,0.22807935,16832.0,16831.0,0.01027422]
["bitfinex-derivatives","BTCF0:USTF0",1672981128312,0.52877935,16832.0,16831.0,0.01027422]
["bitfinex-derivatives","BTCF0:USTF0",1672981129890,0.22807935,16832.0,16831.0,0.01027422]
["bitfinex-derivatives","BTCF0:USTF0",1672981130102,0.52877935,16832.0,16831.0,0.01027422]
["bitfinex-derivatives","BTCF0:USTF0",1672981131045,0.22807935,16832.0,16831.0,0.01027422]
["bitfinex-derivatives","BTCF0:USTF0",1672981131365,0.52877935,16832.0,16831.0,0.01027422]
["bitfinex-derivatives","BTCF0:USTF0",1672981141561,0.22807935,16832.0,16831.0,0.01027422]
["bitfinex-derivatives","BTCF0:USTF0",1672981145885,0.52877935,16832.0,16831.0,0.01027422]
["bitfinex-derivatives","BTCF0:USTF0",1672981168266,0.22807935,16832.0,16831.0,0.01027422]
["bitfinex-derivatives","BTCF0:USTF0",1672981174250,0.22807935,16832.0,16831.0,0.01015198]
["bitfinex-derivatives","BTCF0:USTF0",1672981177833,0.52877935,16832.0,16831.0,0.01015198]
["bitfinex-derivatives","BTCF0:USTF0",1672981192754,0.30631037,16832.0,16831.0,0.01015198]
["bitfinex-derivatives","BTCF0:USTF0",1672981192971,0.00561037,16832.0,16831.0,0.01015198]
["bitfinex-derivatives","BTCF0:USTF0",1672981195276,0.00561037,16832.0,16831.0,0.31085198]
["bitfinex-derivatives","BTCF0:USTF0",1672981199063,0.00561037,16832.0,16831.0,0.01015198]
["bitfinex-derivatives","BTCF0:USTF0",1672981204638,0.30631037,16832.0,16831.0,0.01015198]
["bitfinex-derivatives","BTCF0:USTF0",1672981212093,0.30631037,16832.0,16827.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672981212305,0.22246898,16828.0,16827.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672981213142,0.22246898,16828.0,16827.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1672981213356,0.22246898,16828.0,16827.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672981213567,0.22546898,16828.0,16827.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1672981213985,0.22246898,16828.0,16827.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1672981214202,0.22546898,16828.0,16827.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1672981215145,0.22246898,16828.0,16827.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672981215351,0.22246898,16828.0,16827.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1672981215352,0.26246898,16828.0,16827.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1672981231857,0.26246898,16828.0,16827.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672981232069,0.56316898,16828.0,16827.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672981237526,0.3407,16828.0,16827.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672981238163,0.56316898,16828.0,16827.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672981239106,0.26246898,16828.0,16827.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672981266751,0.26246898,16828.0,16827.0,0.00793454]
["bitfinex-derivatives","BTCF0:USTF0",1672981286391,0.56246898,16828.0,16827.0,0.00793454]
["bitfinex-derivatives","BTCF0:USTF0",1672981289007,0.86316898,16828.0,16827.0,0.00793454]
["bitfinex-derivatives","BTCF0:USTF0",1672981299632,0.56246898,16828.0,16827.0,0.00793454]
["bitfinex-derivatives","BTCF0:USTF0",1672981300048,0.86316898,16828.0,16827.0,0.00793454]
["bitfinex-derivatives","BTCF0:USTF0",1672981309718,0.6407,16828.0,16827.0,0.00793454]
["bitfinex-derivatives","BTCF0:USTF0",1672981309941,0.86316898,16828.0,16827.0,0.00793454]
["bitfinex-derivatives","BTCF0:USTF0",1672981316246,0.56246898,16828.0,16827.0,0.00793454]
["bitfinex-derivatives","BTCF0:USTF0",1672981316766,0.56246898,16828.0,16827.0,0.00784655]
["bitfinex-derivatives","BTCF0:USTF0",1672981343881,0.86316898,16828.0,16827.0,0.00784655]
["bitfinex-derivatives","BTCF0:USTF0",1672981353663,0.56246898,16828.0,16827.0,0.00784655]
["bitfinex-derivatives","BTCF0:USTF0",1672981353864,0.86316898,16828.0,16827.0,0.00784655]
["bitfinex-derivatives","BTCF0:USTF0",1672981355127,0.56246898,16828.0,16827.0,0.00784655]
["bitfinex-derivatives","BTCF0:USTF0",1672981355445,0.86316898,16828.0,16827.0,0.00784655]
["bitfinex-derivatives","BTCF0:USTF0",1672981355656,0.56246898,16828.0,16827.0,0.00784655]
["bitfinex-derivatives","BTCF0:USTF0",1672981355864,0.86316898,16828.0,16827.0,0.00784655]
["bitfinex-derivatives","BTCF0:USTF0",1672981363635,0.56246898,16828.0,16827.0,0.00784655]
["bitfinex-derivatives","BTCF0:USTF0",1672981363841,0.86316898,16828.0,16827.0,0.00784655]
["bitfinex-derivatives","BTCF0:USTF0",1672981367211,0.86316898,16828.0,16827.0,0.00773878]
["bitfinex-derivatives","BTCF0:USTF0",1672981367638,0.86309319,16828.0,16827.0,0.00773878]
["bitfinex-derivatives","BTCF0:USTF0",1672981369107,0.56239319,16828.0,16827.0,0.00773878]
["bitfinex-derivatives","BTCF0:USTF0",1672981369318,0.86309319,16828.0,16827.0,0.00773878]
["bitfinex-derivatives","BTCF0:USTF0",1672981374050,0.56239319,16828.0,16827.0,0.00773878]
["bitfinex-derivatives","BTCF0:USTF0",1672981374260,0.03992421,16828.0,16827.0,0.00773878]
["bitfinex-derivatives","BTCF0:USTF0",1672981377208,0.03992421,16828.0,16827.0,0.30843878]
["bitfinex-derivatives","BTCF0:USTF0",1672981377834,0.03992421,16828.0,16827.0,0.00773878]
["bitfinex-derivatives","BTCF0:USTF0",1672981412955,0.03992421,16828.0,16827.0,0.00756098]
["bitfinex-derivatives","BTCF0:USTF0",1672981443116,0.03992421,16828.0,16827.0,0.30826098]
["bitfinex-derivatives","BTCF0:USTF0",1672981445225,0.03992421,16828.0,16827.0,0.3973352]
["bitfinex-derivatives","BTCF0:USTF0",1672981446173,0.03992421,16828.0,16827.0,0.30826098]
["bitfinex-derivatives","BTCF0:USTF0",1672981446494,0.03992421,16828.0,16827.0,0.3973352]
["bitfinex-derivatives","BTCF0:USTF0",1672981448282,0.03992421,16828.0,16827.0,0.30826098]
["bitfinex-derivatives","BTCF0:USTF0",1672981456478,0.03992421,16828.0,16827.0,0.00756098]
["bitfinex-derivatives","BTCF0:USTF0",1672981456693,0.03992421,16828.0,16827.0,0.60896098]
["bitfinex-derivatives","BTCF0:USTF0",1672981464568,0.03992421,16828.0,16827.0,0.30826098]
["bitfinex-derivatives","BTCF0:USTF0",1672981464996,0.03992421,16828.0,16827.0,0.30819383]
["bitfinex-derivatives","BTCF0:USTF0",1672981470879,0.03992421,16828.0,16827.0,0.00749383]
["bitfinex-derivatives","BTCF0:USTF0",1672981471306,0.03992421,16828.0,16827.0,0.30819383]
["bitfinex-derivatives","BTCF0:USTF0",1672981474659,0.03992421,16828.0,16827.0,0.00749383]
["bitfinex-derivatives","BTCF0:USTF0",1672981474979,0.03992421,16828.0,16827.0,0.30819383]
["bitfinex-derivatives","BTCF0:USTF0",1672981480340,0.03992421,16828.0,16827.0,0.39726805]
["bitfinex-derivatives","BTCF0:USTF0",1672981480545,0.03992421,16828.0,16827.0,0.09656805]
["bitfinex-derivatives","BTCF0:USTF0",1672981480754,0.03992421,16828.0,16827.0,0.39726805]
["bitfinex-derivatives","BTCF0:USTF0",1672981482235,0.03992421,16828.0,16827.0,0.53096005]
["bitfinex-derivatives","BTCF0:USTF0",1672981483698,0.03992421,16828.0,16827.0,0.53102256]
["bitfinex-derivatives","BTCF0:USTF0",1672981484232,0.03992421,16828.0,16827.0,0.53101871]
["bitfinex-derivatives","BTCF0:USTF0",1672981484762,0.03992421,16828.0,16827.0,0.44188583]
["bitfinex-derivatives","BTCF0:USTF0",1672981485066,0.03992421,16828.0,16827.0,0.53101207]
["bitfinex-derivatives","BTCF0:USTF0",1672981486016,0.03992421,16828.0,16827.0,0.44188583]
["bitfinex-derivatives","BTCF0:USTF0",1672981486331,0.03992421,16828.0,16827.0,0.39731825]
["bitfinex-derivatives","BTCF0:USTF0",1672981486958,0.03992421,16828.0,16827.0,0.30819383]
["bitfinex-derivatives","BTCF0:USTF0",1672981490733,0.03992421,16828.0,16827.0,0.00749383]
["bitfinex-derivatives","BTCF0:USTF0",1672981490946,0.03992421,16828.0,16827.0,0.30819383]
["bitfinex-derivatives","BTCF0:USTF0",1672981493992,0.03977883,16828.0,16827.0,0.30819383]
["bitfinex-derivatives","BTCF0:USTF0",1672981494628,0.03977883,16828.0,16827.0,0.39731825]
["bitfinex-derivatives","BTCF0:USTF0",1672981494940,0.03977883,16828.0,16827.0,0.53101025]
["bitfinex-derivatives","BTCF0:USTF0",1672981495990,0.03977883,16828.0,16827.0,0.23031025]
["bitfinex-derivatives","BTCF0:USTF0",1672981496194,0.03977883,16828.0,16827.0,0.53101025]
["bitfinex-derivatives","BTCF0:USTF0",1672981496935,0.03977883,16828.0,16827.0,0.23031025]
["bitfinex-derivatives","BTCF0:USTF0",1672981497140,0.03977883,16828.0,16827.0,0.53101025]
["bitfinex-derivatives","BTCF0:USTF0",1672981499253,0.03977883,16828.0,16827.0,0.39731825]
["bitfinex-derivatives","BTCF0:USTF0",1672981499461,0.03977883,16828.0,16827.0,0.53101025]
["bitfinex-derivatives","BTCF0:USTF0",1672981500305,0.03977883,16828.0,16827.0,0.39731825]
["bitfinex-derivatives","BTCF0:USTF0",1672981501983,0.03977883,16828.0,16827.0,0.30819383]
["bitfinex-derivatives","BTCF0:USTF0",1672981503350,0.03977883,16828.0,16827.0,0.39731825]
["bitfinex-derivatives","BTCF0:USTF0",1672981503766,0.03977883,16828.0,16827.0,0.09661825]
["bitfinex-derivatives","BTCF0:USTF0",1672981503985,0.03977883,16828.0,16827.0,0.39731825]
["bitfinex-derivatives","BTCF0:USTF0",1672981504935,0.03977883,16828.0,16827.0,0.30819383]
["bitfinex-derivatives","BTCF0:USTF0",1672981506935,0.03977883,16828.0,16827.0,0.39731825]
["bitfinex-derivatives","BTCF0:USTF0",1672981507134,0.03977883,16828.0,16827.0,0.30819383]
["bitfinex-derivatives","BTCF0:USTF0",1672981509659,0.03977883,16828.0,16827.0,0.39731825]
["bitfinex-derivatives","BTCF0:USTF0",1672981510715,0.03977883,16828.0,16827.0,0.30819383]
["bitfinex-derivatives","BTCF0:USTF0",1672981519347,0.03977883,16828.0,16827.0,0.00749383]
["bitfinex-derivatives","BTCF0:USTF0",1672981519657,0.03977883,16828.0,16827.0,0.30819383]
["bitfinex-derivatives","BTCF0:USTF0",1672981525114,0.03977883,16828.0,16827.0,0.39731825]
["bitfinex-derivatives","BTCF0:USTF0",1672981529839,0.03977883,16828.0,16827.0,0.09661825]
["bitfinex-derivatives","BTCF0:USTF0",1672981530049,0.03977883,16828.0,16827.0,0.39731825]
["bitfinex-derivatives","BTCF0:USTF0",1672981531220,0.03977883,16828.0,16827.0,0.30819383]
["bitfinex-derivatives","BTCF0:USTF0",1672981531630,0.03977883,16828.0,16827.0,0.39731825]
["bitfinex-derivatives","BTCF0:USTF0",1672981532055,0.03977883,16828.0,16827.0,0.30819383]
["bitfinex-derivatives","BTCF0:USTF0",1672981535843,0.03977883,16828.0,16827.0,0.39731825]
["bitfinex-derivatives","BTCF0:USTF0",1672981536039,0.03977883,16828.0,16827.0,0.30819383]
["bitfinex-derivatives","BTCF0:USTF0",1672981536254,0.03977883,16828.0,16827.0,0.39731825]
["bitfinex-derivatives","BTCF0:USTF0",1672981537837,0.03977883,16828.0,16827.0,0.09661825]
["bitfinex-derivatives","BTCF0:USTF0",1672981538064,0.03977883,16828.0,16827.0,0.39731825]
["bitfinex-derivatives","BTCF0:USTF0",1672981539518,0.03977883,16828.0,16827.0,0.53101025]
["bitfinex-derivatives","BTCF0:USTF0",1672981541202,0.03977883,16828.0,16827.0,0.44188583]
["bitfinex-derivatives","BTCF0:USTF0",1672981542152,0.03977883,16828.0,16827.0,0.530958]
["bitfinex-derivatives","BTCF0:USTF0",1672981542353,0.03977883,16828.0,16827.0,0.44188583]
["bitfinex-derivatives","BTCF0:USTF0",1672981542564,0.03977883,16828.0,16827.0,0.53095887]
["bitfinex-derivatives","BTCF0:USTF0",1672981542776,0.03977883,16828.0,16827.0,0.53095735]
["bitfinex-derivatives","BTCF0:USTF0",1672981543413,0.03977883,16828.0,16827.0,0.44188583]
["bitfinex-derivatives","BTCF0:USTF0",1672981545093,0.03977883,16828.0,16827.0,0.53094565]
["bitfinex-derivatives","BTCF0:USTF0",1672981548658,0.03977883,16828.0,16827.0,0.5307378]
["bitfinex-derivatives","BTCF0:USTF0",1672981549922,0.03977883,16828.0,16827.0,0.3970458]
["bitfinex-derivatives","BTCF0:USTF0",1672981552762,0.03977883,16828.0,16827.0,0.44167798]
["bitfinex-derivatives","BTCF0:USTF0",1672981553393,0.03977883,16828.0,16827.0,0.61996319]
["bitfinex-derivatives","BTCF0:USTF0",1672981553707,0.03977883,16828.0,16827.0,0.44167798]
["bitfinex-derivatives","BTCF0:USTF0",1672981553919,0.03977883,16828.0,16827.0,0.53073736]
["bitfinex-derivatives","BTCF0:USTF0",1672981554541,0.03977883,16828.0,16827.0,0.39704371]
["bitfinex-derivatives","BTCF0:USTF0",1672981554763,0.03977883,16828.0,16827.0,0.53073571]
["bitfinex-derivatives","BTCF0:USTF0",1672981555277,0.03977883,16828.0,16827.0,0.39704371]
["bitfinex-derivatives","BTCF0:USTF0",1672981555483,0.03977883,16828.0,16827.0,0.53073571]
["bitfinex-derivatives","BTCF0:USTF0",1672981557487,0.03977883,16828.0,16827.0,0.83143571]
["bitfinex-derivatives","BTCF0:USTF0",1672981560432,0.03977883,16828.0,16827.0,0.74237798]
["bitfinex-derivatives","BTCF0:USTF0",1672981560858,0.03977883,16828.0,16827.0,0.83142671]
["bitfinex-derivatives","BTCF0:USTF0",1672981561171,0.03977883,16828.0,16827.0,0.74237798]
["bitfinex-derivatives","BTCF0:USTF0",1672981562006,0.03977883,16828.0,16827.0,1.27868457]
["bitfinex-derivatives","BTCF0:USTF0",1672981567258,0.03977883,16828.0,16827.0,1.27139859]
["bitfinex-derivatives","BTCF0:USTF0",1672981567473,0.22246898,16829.0,16828.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672981567675,0.22246898,16829.0,16828.0,0.52257423]
["bitfinex-derivatives","BTCF0:USTF0",1672981568520,0.22246898,16829.0,16828.0,0.38902969]
["bitfinex-derivatives","BTCF0:USTF0",1672981568946,0.22246898,16829.0,16828.0,0.52257423]
["bitfinex-derivatives","BTCF0:USTF0",1672981569157,0.26246898,16829.0,16828.0,0.52357423]
["bitfinex-derivatives","BTCF0:USTF0",1672981569573,0.26246898,16829.0,16828.0,0.39002969]
["bitfinex-derivatives","BTCF0:USTF0",1672981570725,0.26246898,16829.0,16828.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1672981572304,0.26246898,16829.0,16828.0,0.6017]
["bitfinex-derivatives","BTCF0:USTF0",1672981575985,0.26246898,16829.0,16828.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1672981576195,0.26246898,16829.0,16828.0,0.6017]
["bitfinex-derivatives","BTCF0:USTF0",1672981577031,0.26246898,16829.0,16828.0,0.69072969]
["bitfinex-derivatives","BTCF0:USTF0",1672981578821,0.26246898,16829.0,16828.0,0.39002969]
["bitfinex-derivatives","BTCF0:USTF0",1672981579033,0.26246898,16829.0,16828.0,0.69072969]
["bitfinex-derivatives","BTCF0:USTF0",1672981584700,0.26246898,16829.0,16828.0,0.82427423]
["bitfinex-derivatives","BTCF0:USTF0",1672981585753,0.26246898,16829.0,16828.0,0.73524454]
["bitfinex-derivatives","BTCF0:USTF0",1672981587126,0.26246898,16829.0,16828.0,1.03594454]
["bitfinex-derivatives","BTCF0:USTF0",1672981589743,0.26246898,16829.0,16828.0,1.21422975]
["bitfinex-derivatives","BTCF0:USTF0",1672981589952,0.26246898,16829.0,16828.0,1.70592851]
["bitfinex-derivatives","BTCF0:USTF0",1672981590170,0.26246898,16829.0,16828.0,1.21422975]
["bitfinex-derivatives","BTCF0:USTF0",1672981591531,0.26246898,16829.0,16828.0,1.03594454]
["bitfinex-derivatives","BTCF0:USTF0",1672981591848,0.26246898,16829.0,16828.0,1.21422975]
["bitfinex-derivatives","BTCF0:USTF0",1672981592062,0.26246898,16829.0,16828.0,1.70592233]
["bitfinex-derivatives","BTCF0:USTF0",1672981592379,0.26246898,16829.0,16828.0,0.99145959]
["bitfinex-derivatives","BTCF0:USTF0",1672981594892,0.26246898,16829.0,16828.0,0.38982862]
["bitfinex-derivatives","BTCF0:USTF0",1672981595106,0.26246898,16829.0,16828.0,0.99122862]
["bitfinex-derivatives","BTCF0:USTF0",1672981597210,0.26246898,16829.0,16828.0,1.12477316]
["bitfinex-derivatives","BTCF0:USTF0",1672981598263,0.26246898,16829.0,16828.0,0.99122862]
["bitfinex-derivatives","BTCF0:USTF0",1672981599839,0.26246898,16829.0,16828.0,1.03571357]
["bitfinex-derivatives","BTCF0:USTF0",1672981606468,0.26246898,16829.0,16828.0,1.21399878]
["bitfinex-derivatives","BTCF0:USTF0",1672981607092,0.26246898,16829.0,16828.0,1.70569284]
["bitfinex-derivatives","BTCF0:USTF0",1672981607300,0.26246898,16829.0,16828.0,1.03571357]
["bitfinex-derivatives","BTCF0:USTF0",1672981608462,0.26246898,16829.0,16828.0,1.12477048]
["bitfinex-derivatives","BTCF0:USTF0",1672981608986,0.26246898,16829.0,16828.0,1.03571357]
["bitfinex-derivatives","BTCF0:USTF0",1672981609300,0.26246898,16829.0,16828.0,1.12477209]
["bitfinex-derivatives","BTCF0:USTF0",1672981610461,0.26246898,16829.0,16828.0,0.99122755]
["bitfinex-derivatives","BTCF0:USTF0",1672981611395,0.26246898,16829.0,16828.0,1.12477209]
["bitfinex-derivatives","BTCF0:USTF0",1672981612552,0.26246898,16829.0,16828.0,0.99122755]
["bitfinex-derivatives","BTCF0:USTF0",1672981613392,0.26246898,16829.0,16828.0,1.12477209]
["bitfinex-derivatives","BTCF0:USTF0",1672981613926,0.26246898,16829.0,16828.0,0.99122755]
["bitfinex-derivatives","BTCF0:USTF0",1672981614343,0.26246898,16829.0,16828.0,1.12477209]
["bitfinex-derivatives","BTCF0:USTF0",1672981614878,0.26246898,16829.0,16828.0,1.03571357]
["bitfinex-derivatives","BTCF0:USTF0",1672981617296,0.26246898,16829.0,16828.0,1.12478866]
["bitfinex-derivatives","BTCF0:USTF0",1672981617607,0.26246898,16829.0,16828.0,1.03571357]
["bitfinex-derivatives","BTCF0:USTF0",1672981617927,0.26246898,16829.0,16828.0,1.12479366]
["bitfinex-derivatives","BTCF0:USTF0",1672981618448,0.26246898,16829.0,16828.0,0.99124912]
["bitfinex-derivatives","BTCF0:USTF0",1672981619713,0.26246898,16829.0,16828.0,0.38984912]
["bitfinex-derivatives","BTCF0:USTF0",1672981619921,0.26246898,16829.0,16828.0,0.69054912]
["bitfinex-derivatives","BTCF0:USTF0",1672981622447,0.26246898,16829.0,16828.0,0.60146903]
["bitfinex-derivatives","BTCF0:USTF0",1672981624857,0.26246898,16829.0,16828.0,0.30076903]
["bitfinex-derivatives","BTCF0:USTF0",1672981625066,0.26246898,16829.0,16828.0,0.60146903]
["bitfinex-derivatives","BTCF0:USTF0",1672981629064,0.26246898,16829.0,16828.0,0.30076903]
["bitfinex-derivatives","BTCF0:USTF0",1672981629274,0.26246898,16829.0,16828.0,0.60146903]
["bitfinex-derivatives","BTCF0:USTF0",1672981633274,0.26246898,16829.0,16828.0,0.69054912]
["bitfinex-derivatives","BTCF0:USTF0",1672981636736,0.26246898,16829.0,16828.0,0.99124912]
["bitfinex-derivatives","BTCF0:USTF0",1672981637482,0.26246898,16829.0,16828.0,0.30076903]
["bitfinex-derivatives","BTCF0:USTF0",1672981637692,0.26246898,16829.0,16828.0,0.90216903]
["bitfinex-derivatives","BTCF0:USTF0",1672981639892,0.26246898,16829.0,16828.0,0.30076903]
["bitfinex-derivatives","BTCF0:USTF0",1672981640103,0.26246898,16829.0,16828.0,0.30066535]
["bitfinex-derivatives","BTCF0:USTF0",1672981640313,0.26246898,16829.0,16828.0,0.90206535]
["bitfinex-derivatives","BTCF0:USTF0",1672981642523,0.26246898,16829.0,16828.0,0.60136535]
["bitfinex-derivatives","BTCF0:USTF0",1672981642726,0.26246898,16829.0,16828.0,0.90206535]
["bitfinex-derivatives","BTCF0:USTF0",1672981642939,0.26246898,16829.0,16828.0,0.30066535]
["bitfinex-derivatives","BTCF0:USTF0",1672981643150,0.26246898,16829.0,16828.0,0.90206535]
["bitfinex-derivatives","BTCF0:USTF0",1672981644733,0.26246898,16829.0,16828.0,0.99114544]
["bitfinex-derivatives","BTCF0:USTF0",1672981645887,0.26246898,16829.0,16828.0,0.38974544]
["bitfinex-derivatives","BTCF0:USTF0",1672981646093,0.26246898,16829.0,16828.0,1.12468998]
["bitfinex-derivatives","BTCF0:USTF0",1672981647046,0.26246898,16829.0,16828.0,0.99114544]
["bitfinex-derivatives","BTCF0:USTF0",1672981647568,0.26246898,16829.0,16828.0,1.12468998]
["bitfinex-derivatives","BTCF0:USTF0",1672981649677,0.26246898,16829.0,16828.0,0.99114544]
["bitfinex-derivatives","BTCF0:USTF0",1672981650623,0.26246898,16829.0,16828.0,1.12468998]
["bitfinex-derivatives","BTCF0:USTF0",1672981652094,0.26246898,16829.0,16828.0,0.52328998]
["bitfinex-derivatives","BTCF0:USTF0",1672981652306,0.26246898,16829.0,16828.0,0.99114544]
["bitfinex-derivatives","BTCF0:USTF0",1672981653147,0.26246898,16829.0,16828.0,0.90206535]
["bitfinex-derivatives","BTCF0:USTF0",1672981653982,0.26246898,16829.0,16828.0,0.30066535]
["bitfinex-derivatives","BTCF0:USTF0",1672981654194,0.26246898,16829.0,16828.0,0.90206535]
["bitfinex-derivatives","BTCF0:USTF0",1672981655253,0.26246898,16829.0,16828.0,0.99114544]
["bitfinex-derivatives","BTCF0:USTF0",1672981659774,0.26246898,16829.0,16828.0,1.12468998]
["bitfinex-derivatives","BTCF0:USTF0",1672981661037,0.26246898,16829.0,16828.0,1.03560989]
["bitfinex-derivatives","BTCF0:USTF0",1672981661356,0.26246898,16829.0,16828.0,1.12468669]
["bitfinex-derivatives","BTCF0:USTF0",1672981661771,0.26246898,16829.0,16828.0,1.03560989]
["bitfinex-derivatives","BTCF0:USTF0",1672981662831,0.26246898,16829.0,16828.0,1.12468851]
["bitfinex-derivatives","BTCF0:USTF0",1672981664612,0.26246898,16829.0,16828.0,0.99114397]
["bitfinex-derivatives","BTCF0:USTF0",1672981669662,0.26246898,16829.0,16828.0,0.38974397]
["bitfinex-derivatives","BTCF0:USTF0",1672981669870,0.26246898,16829.0,16828.0,0.69044397]
["bitfinex-derivatives","BTCF0:USTF0",1672981674804,0.26246898,16829.0,16828.0,0.60136535]
["bitfinex-derivatives","BTCF0:USTF0",1672981677966,0.26246898,16829.0,16828.0,0.30066535]
["bitfinex-derivatives","BTCF0:USTF0",1672981678278,0.26246898,16829.0,16828.0,0.60136535]
["bitfinex-derivatives","BTCF0:USTF0",1672981682387,0.26246898,16829.0,16828.0,0.69044397]
["bitfinex-derivatives","BTCF0:USTF0",1672981683955,0.26246898,16829.0,16828.0,0.60136535]
["bitfinex-derivatives","BTCF0:USTF0",1672981684587,0.26246898,16829.0,16828.0,0.30066535]
["bitfinex-derivatives","BTCF0:USTF0",1672981684796,0.26246898,16829.0,16828.0,0.60136535]
["bitfinex-derivatives","BTCF0:USTF0",1672981693202,0.26246898,16829.0,16828.0,0.6012895]
["bitfinex-derivatives","BTCF0:USTF0",1672981694987,0.26246898,16829.0,16828.0,0.3005895]
["bitfinex-derivatives","BTCF0:USTF0",1672981697306,0.56316898,16829.0,16828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672981697728,0.86316898,16829.0,16828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672981702985,0.56246898,16829.0,16828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672981703184,0.86316898,16829.0,16828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672981707815,0.56246898,16829.0,16828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672981713284,0.56246898,16829.0,16828.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672981722087,0.56246898,16829.0,16828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672981724094,0.56246898,16829.0,16828.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672981726089,0.56246898,16829.0,16828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672981733243,0.56246898,16829.0,16828.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672981735030,0.56246898,16829.0,16828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672981737018,0.56246898,16829.0,16828.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672981741439,0.56246898,16829.0,16828.0,0.30158388]
["bitfinex-derivatives","BTCF0:USTF0",1672981747952,0.26246898,16829.0,16828.0,0.30158388]
["bitfinex-derivatives","BTCF0:USTF0",1672981750883,0.26246898,16829.0,16828.0,0.00088388]
["bitfinex-derivatives","BTCF0:USTF0",1672981751095,0.26246898,16829.0,16828.0,0.30158388]
["bitfinex-derivatives","BTCF0:USTF0",1672981754665,0.26246898,16829.0,16828.0,0.00088388]
["bitfinex-derivatives","BTCF0:USTF0",1672981754881,0.26246898,16829.0,16828.0,0.30158388]
["bitfinex-derivatives","BTCF0:USTF0",1672981756145,0.26246898,16829.0,16828.0,0.00088388]
["bitfinex-derivatives","BTCF0:USTF0",1672981757831,0.26246898,16829.0,16828.0,0.30158388]
["bitfinex-derivatives","BTCF0:USTF0",1672981759515,0.26246898,16829.0,16828.0,0.00088388]
["bitfinex-derivatives","BTCF0:USTF0",1672981769400,0.26246898,16829.0,16828.0,0.30158388]
["bitfinex-derivatives","BTCF0:USTF0",1672981771392,0.26246898,16829.0,16828.0,0.00088388]
["bitfinex-derivatives","BTCF0:USTF0",1672981786439,0.26246898,16829.0,16828.0,0.00071989]
["bitfinex-derivatives","BTCF0:USTF0",1672981797793,0.26246898,16829.0,16828.0,0.30141989]
["bitfinex-derivatives","BTCF0:USTF0",1672981799572,0.26246898,16829.0,16828.0,0.00071989]
["bitfinex-derivatives","BTCF0:USTF0",1672981800316,0.04,16829.0,16828.0,0.30141989]
["bitfinex-derivatives","BTCF0:USTF0",1672981801780,0.04,16829.0,16828.0,0.00071989]
["bitfinex-derivatives","BTCF0:USTF0",1672981806214,0.04,16829.0,16828.0,0.30141989]
["bitfinex-derivatives","BTCF0:USTF0",1672981809680,0.04,16829.0,16828.0,0.00071989]
["bitfinex-derivatives","BTCF0:USTF0",1672981813674,0.26246898,16829.0,16828.0,0.00071989]
["bitfinex-derivatives","BTCF0:USTF0",1672981815989,0.26246898,16829.0,16828.0,0.30141989]
["bitfinex-derivatives","BTCF0:USTF0",1672981819036,0.04,16829.0,16828.0,0.30141989]
["bitfinex-derivatives","BTCF0:USTF0",1672981821036,0.04,16829.0,16828.0,0.00071989]
["bitfinex-derivatives","BTCF0:USTF0",1672981821242,0.04,16829.0,16828.0,0.60211989]
["bitfinex-derivatives","BTCF0:USTF0",1672981829543,0.04,16829.0,16828.0,0.30141989]
["bitfinex-derivatives","BTCF0:USTF0",1672981830386,0.04,16829.0,16828.0,0.00071989]
["bitfinex-derivatives","BTCF0:USTF0",1672981830597,0.04,16829.0,16828.0,0.30141989]
["bitfinex-derivatives","BTCF0:USTF0",1672981832487,0.04,16829.0,16828.0,0.39049851]
["bitfinex-derivatives","BTCF0:USTF0",1672981834174,0.04,16829.0,16828.0,0.69119851]
["bitfinex-derivatives","BTCF0:USTF0",1672981834590,0.04,16829.0,16828.0,0.60211989]
["bitfinex-derivatives","BTCF0:USTF0",1672981837437,0.04,16829.0,16828.0,0.69119851]
["bitfinex-derivatives","BTCF0:USTF0",1672981838381,0.04,16829.0,16828.0,0.60211989]
["bitfinex-derivatives","BTCF0:USTF0",1672981839853,0.04,16829.0,16828.0,0.30141989]
["bitfinex-derivatives","BTCF0:USTF0",1672981840167,0.04,16829.0,16828.0,0.30133944]
["bitfinex-derivatives","BTCF0:USTF0",1672981846680,0.04,16829.0,16828.0,0.00063944]
["bitfinex-derivatives","BTCF0:USTF0",1672981846990,0.04,16829.0,16828.0,0.30133944]
["bitfinex-derivatives","BTCF0:USTF0",1672981850878,0.04,16829.0,16828.0,0.00063944]
["bitfinex-derivatives","BTCF0:USTF0",1672981851089,0.04,16829.0,16828.0,0.30133944]
["bitfinex-derivatives","BTCF0:USTF0",1672981854769,0.04,16829.0,16828.0,0.00063944]
["bitfinex-derivatives","BTCF0:USTF0",1672981855090,0.04,16829.0,16828.0,0.30133944]
["bitfinex-derivatives","BTCF0:USTF0",1672981856033,0.04,16829.0,16828.0,0.00063944]
["bitfinex-derivatives","BTCF0:USTF0",1672981856347,0.04,16829.0,16828.0,0.30133944]
["bitfinex-derivatives","BTCF0:USTF0",1672981856973,0.03976454,16829.0,16828.0,0.30133944]
["bitfinex-derivatives","BTCF0:USTF0",1672981863496,0.03976454,16829.0,16828.0,0.00063944]
["bitfinex-derivatives","BTCF0:USTF0",1672981863706,0.33976454,16829.0,16828.0,0.00063944]
["bitfinex-derivatives","BTCF0:USTF0",1672981874225,0.33976454,16829.0,16824.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672981874441,0.22246898,16825.0,16824.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672981874649,0.22246898,16825.0,16824.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672981875384,0.22746898,16825.0,16824.0,0.7277]
["bitfinex-derivatives","BTCF0:USTF0",1672981876437,0.22446898,16825.0,16824.0,0.6397]
["bitfinex-derivatives","BTCF0:USTF0",1672981895783,0.22446898,16825.0,16824.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1672981922070,0.22446898,16825.0,16824.0,0.33891671]
["bitfinex-derivatives","BTCF0:USTF0",1672981950979,0.22446898,16825.0,16824.0,0.63961671]
["bitfinex-derivatives","BTCF0:USTF0",1672981955194,0.22446898,16825.0,16824.0,0.33891671]
["bitfinex-derivatives","BTCF0:USTF0",1672981955399,0.22446898,16825.0,16824.0,0.63961671]
["bitfinex-derivatives","BTCF0:USTF0",1672981966023,0.22446898,16825.0,16824.0,0.33891671]
["bitfinex-derivatives","BTCF0:USTF0",1672981966236,0.22446898,16825.0,16824.0,0.63961671]
["bitfinex-derivatives","BTCF0:USTF0",1672981966446,0.22446898,16825.0,16824.0,0.63951869]
["bitfinex-derivatives","BTCF0:USTF0",1672981969907,0.22446898,16825.0,16824.0,0.33881869]
["bitfinex-derivatives","BTCF0:USTF0",1672981970116,0.22446898,16825.0,16824.0,0.63951869]
["bitfinex-derivatives","BTCF0:USTF0",1672981970858,0.22446898,16825.0,16824.0,0.33881869]
["bitfinex-derivatives","BTCF0:USTF0",1672981971069,0.22446898,16825.0,16824.0,0.63951869]
["bitfinex-derivatives","BTCF0:USTF0",1672981978318,0.22446898,16825.0,16824.0,0.72859731]
["bitfinex-derivatives","BTCF0:USTF0",1672981979159,0.22446898,16825.0,16824.0,0.86214185]
["bitfinex-derivatives","BTCF0:USTF0",1672981980736,0.22446898,16825.0,16824.0,0.86218463]
["bitfinex-derivatives","BTCF0:USTF0",1672981980947,0.22446898,16825.0,16824.0,0.77306323]
["bitfinex-derivatives","BTCF0:USTF0",1672981981360,0.22446898,16825.0,16824.0,0.86218763]
["bitfinex-derivatives","BTCF0:USTF0",1672981981563,0.22446898,16825.0,16824.0,0.77306323]
["bitfinex-derivatives","BTCF0:USTF0",1672981981780,0.22446898,16825.0,16824.0,0.86218791]
["bitfinex-derivatives","BTCF0:USTF0",1672981982719,0.22446898,16825.0,16824.0,0.72864337]
["bitfinex-derivatives","BTCF0:USTF0",1672981984630,0.22446898,16825.0,16824.0,0.42794337]
["bitfinex-derivatives","BTCF0:USTF0",1672981985036,0.22446898,16825.0,16824.0,1.02934337]
["bitfinex-derivatives","BTCF0:USTF0",1672981985249,0.22446898,16825.0,16824.0,0.94021869]
["bitfinex-derivatives","BTCF0:USTF0",1672981987455,0.22437229,16825.0,16824.0,0.94021869]
["bitfinex-derivatives","BTCF0:USTF0",1672981989043,0.22437229,16825.0,16824.0,0.33881869]
["bitfinex-derivatives","BTCF0:USTF0",1672981989248,0.22437229,16825.0,16824.0,0.63951869]
["bitfinex-derivatives","BTCF0:USTF0",1672981990191,0.22437229,16825.0,16824.0,0.72864337]
["bitfinex-derivatives","BTCF0:USTF0",1672981991449,0.22437229,16825.0,16824.0,0.42794337]
["bitfinex-derivatives","BTCF0:USTF0",1672981991666,0.22437229,16825.0,16824.0,1.02934337]
["bitfinex-derivatives","BTCF0:USTF0",1672981997753,0.22437229,16825.0,16824.0,0.94021869]
["bitfinex-derivatives","BTCF0:USTF0",1672982000815,0.22437229,16825.0,16824.0,1.02934337]
["bitfinex-derivatives","BTCF0:USTF0",1672982001019,0.22437229,16825.0,16824.0,0.94021869]
["bitfinex-derivatives","BTCF0:USTF0",1672982003019,0.22437229,16825.0,16824.0,0.63951869]
["bitfinex-derivatives","BTCF0:USTF0",1672982003231,0.22437229,16825.0,16824.0,0.94021869]
["bitfinex-derivatives","BTCF0:USTF0",1672982004073,0.22437229,16825.0,16824.0,0.63951869]
["bitfinex-derivatives","BTCF0:USTF0",1672982004277,0.22437229,16825.0,16824.0,0.94021869]
["bitfinex-derivatives","BTCF0:USTF0",1672982005330,0.22437229,16825.0,16824.0,1.02934337]
["bitfinex-derivatives","BTCF0:USTF0",1672982008267,0.22437229,16825.0,16824.0,1.16288791]
["bitfinex-derivatives","BTCF0:USTF0",1672982009545,0.22437229,16825.0,16824.0,1.02934337]
["bitfinex-derivatives","BTCF0:USTF0",1672982010474,0.22437229,16825.0,16824.0,1.16288791]
["bitfinex-derivatives","BTCF0:USTF0",1672982012679,0.22437229,16825.0,16824.0,1.02934337]
["bitfinex-derivatives","BTCF0:USTF0",1672982015942,0.22437229,16825.0,16824.0,0.42794337]
["bitfinex-derivatives","BTCF0:USTF0",1672982016151,0.22437229,16825.0,16824.0,1.02934337]
["bitfinex-derivatives","BTCF0:USTF0",1672982016681,0.22437229,16825.0,16824.0,1.16288791]
["bitfinex-derivatives","BTCF0:USTF0",1672982016897,0.22437229,16825.0,16824.0,0.86218791]
["bitfinex-derivatives","BTCF0:USTF0",1672982017097,0.22437229,16825.0,16824.0,1.16288791]
["bitfinex-derivatives","BTCF0:USTF0",1672982020151,0.22437229,16825.0,16824.0,1.07376323]
["bitfinex-derivatives","BTCF0:USTF0",1672982022565,0.22437229,16825.0,16824.0,0.47236323]
["bitfinex-derivatives","BTCF0:USTF0",1672982022782,0.22437229,16825.0,16824.0,1.07376323]
["bitfinex-derivatives","BTCF0:USTF0",1672982023196,0.22437229,16825.0,16824.0,1.1628926]
["bitfinex-derivatives","BTCF0:USTF0",1672982023405,0.22437229,16825.0,16824.0,1.02934806]
["bitfinex-derivatives","BTCF0:USTF0",1672982024781,0.22437229,16825.0,16824.0,0.42794806]
["bitfinex-derivatives","BTCF0:USTF0",1672982024985,0.22437229,16825.0,16824.0,0.72864806]
["bitfinex-derivatives","BTCF0:USTF0",1672982027618,0.22437229,16825.0,16824.0,0.63951869]
["bitfinex-derivatives","BTCF0:USTF0",1672982036974,0.22437229,16825.0,16824.0,0.63932062]
["bitfinex-derivatives","BTCF0:USTF0",1672982040761,0.22437229,16825.0,16824.0,0.72844999]
["bitfinex-derivatives","BTCF0:USTF0",1672982041600,0.22437229,16825.0,16824.0,0.63932062]
["bitfinex-derivatives","BTCF0:USTF0",1672982044750,0.22437229,16825.0,16824.0,0.33862062]
["bitfinex-derivatives","BTCF0:USTF0",1672982049797,0.22437229,16825.0,16824.0,0.63932062]
["bitfinex-derivatives","BTCF0:USTF0",1672982056008,0.22437229,16825.0,16824.0,0.33862062]
["bitfinex-derivatives","BTCF0:USTF0",1672982056322,0.22437229,16825.0,16824.0,0.63932062]
["bitfinex-derivatives","BTCF0:USTF0",1672982062115,0.22414765,16825.0,16824.0,0.63932062]
["bitfinex-derivatives","BTCF0:USTF0",1672982063478,0.22414765,16825.0,16824.0,0.72844999]
["bitfinex-derivatives","BTCF0:USTF0",1672982065373,0.22414765,16825.0,16824.0,0.63932062]
["bitfinex-derivatives","BTCF0:USTF0",1672982066943,0.22414765,16825.0,16824.0,0.33862062]
["bitfinex-derivatives","BTCF0:USTF0",1672982067148,0.22414765,16825.0,16824.0,0.63932062]
["bitfinex-derivatives","BTCF0:USTF0",1672982067993,0.22414765,16825.0,16824.0,0.33862062]
["bitfinex-derivatives","BTCF0:USTF0",1672982068207,0.22414765,16825.0,16824.0,0.63932062]
["bitfinex-derivatives","BTCF0:USTF0",1672982077562,0.22414765,16825.0,16824.0,0.33862062]
["bitfinex-derivatives","BTCF0:USTF0",1672982091049,0.22414765,16825.0,16824.0,0.63932062]
["bitfinex-derivatives","BTCF0:USTF0",1672982102587,0.25237229,16825.0,16824.0,0.60132062]
["bitfinex-derivatives","BTCF0:USTF0",1672982102800,0.25237229,16825.0,16824.0,0.69044999]
["bitfinex-derivatives","BTCF0:USTF0",1672982106370,0.25237229,16825.0,16824.0,0.82399453]
["bitfinex-derivatives","BTCF0:USTF0",1672982107953,0.25237229,16825.0,16824.0,0.69044999]
["bitfinex-derivatives","BTCF0:USTF0",1672982108376,0.25237229,16825.0,16824.0,0.82399453]
["bitfinex-derivatives","BTCF0:USTF0",1672982108574,0.25237229,16825.0,16824.0,0.69044999]
["bitfinex-derivatives","BTCF0:USTF0",1672982108788,0.25237229,16825.0,16824.0,0.69028195]
["bitfinex-derivatives","BTCF0:USTF0",1672982109632,0.25237229,16825.0,16824.0,0.38958195]
["bitfinex-derivatives","BTCF0:USTF0",1672982109846,0.25237229,16825.0,16824.0,0.99098195]
["bitfinex-derivatives","BTCF0:USTF0",1672982110265,0.25237229,16825.0,16824.0,0.90185258]
["bitfinex-derivatives","BTCF0:USTF0",1672982112576,0.25237229,16825.0,16824.0,0.99098195]
["bitfinex-derivatives","BTCF0:USTF0",1672982112992,0.25237229,16825.0,16824.0,0.60115258]
["bitfinex-derivatives","BTCF0:USTF0",1672982115735,0.25237229,16825.0,16824.0,0.30045258]
["bitfinex-derivatives","BTCF0:USTF0",1672982115939,0.25237229,16825.0,16824.0,0.60115258]
["bitfinex-derivatives","BTCF0:USTF0",1672982117723,0.25237229,16825.0,16824.0,0.69028195]
["bitfinex-derivatives","BTCF0:USTF0",1672982125403,0.25237229,16825.0,16824.0,0.60115258]
["bitfinex-derivatives","BTCF0:USTF0",1672982130228,0.25237229,16825.0,16824.0,0.69028195]
["bitfinex-derivatives","BTCF0:USTF0",1672982132744,0.25237229,16825.0,16824.0,0.82382649]
["bitfinex-derivatives","BTCF0:USTF0",1672982135799,0.25237229,16825.0,16824.0,1.12452649]
["bitfinex-derivatives","BTCF0:USTF0",1672982136751,0.25237229,16825.0,16824.0,1.03539712]
["bitfinex-derivatives","BTCF0:USTF0",1672982136962,0.25237229,16825.0,16824.0,1.12448157]
["bitfinex-derivatives","BTCF0:USTF0",1672982138634,0.25237229,16825.0,16824.0,1.03539712]
["bitfinex-derivatives","BTCF0:USTF0",1672982140845,0.25237229,16825.0,16824.0,0.99096051]
["bitfinex-derivatives","BTCF0:USTF0",1672982142736,0.25218187,16825.0,16824.0,0.99096051]
["bitfinex-derivatives","BTCF0:USTF0",1672982143676,0.25218187,16825.0,16824.0,0.90185258]
["bitfinex-derivatives","BTCF0:USTF0",1672982144630,0.25218187,16825.0,16824.0,0.99096051]
["bitfinex-derivatives","BTCF0:USTF0",1672982145255,0.25218187,16825.0,16824.0,0.90185258]
["bitfinex-derivatives","BTCF0:USTF0",1672982146098,0.25218187,16825.0,16824.0,0.60115258]
["bitfinex-derivatives","BTCF0:USTF0",1672982147773,0.25218187,16825.0,16824.0,0.30045258]
["bitfinex-derivatives","BTCF0:USTF0",1672982164901,0.25218187,16825.0,16824.0,0.60115258]
["bitfinex-derivatives","BTCF0:USTF0",1672982170051,0.25218187,16825.0,16824.0,0.30045258]
["bitfinex-derivatives","BTCF0:USTF0",1672982170368,0.25218187,16825.0,16824.0,0.60115258]
["bitfinex-derivatives","BTCF0:USTF0",1672982173099,0.25218187,16825.0,16824.0,0.50115258]
["bitfinex-derivatives","BTCF0:USTF0",1672982174879,0.25218187,16825.0,16824.0,0.20045258]
["bitfinex-derivatives","BTCF0:USTF0",1672982194012,0.55288187,16825.0,16824.0,0.20045258]
["bitfinex-derivatives","BTCF0:USTF0",1672982194217,0.55288187,16825.0,16824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672982207149,0.25218187,16825.0,16824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672982207364,0.55288187,16825.0,16824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672982216940,0.25218187,16825.0,16824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672982217247,0.55288187,16825.0,16824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672982219562,0.55288187,16825.0,16824.0,0.00091568]
["bitfinex-derivatives","BTCF0:USTF0",1672982231324,0.25218187,16825.0,16824.0,0.00091568]
["bitfinex-derivatives","BTCF0:USTF0",1672982231532,0.55288187,16825.0,16824.0,0.00091568]
["bitfinex-derivatives","BTCF0:USTF0",1672982233632,0.25218187,16825.0,16824.0,0.00091568]
["bitfinex-derivatives","BTCF0:USTF0",1672982233844,0.55288187,16825.0,16824.0,0.00091568]
["bitfinex-derivatives","BTCF0:USTF0",1672982238044,0.25218187,16825.0,16824.0,0.00091568]
["bitfinex-derivatives","BTCF0:USTF0",1672982238262,0.55288187,16825.0,16824.0,0.00091568]
["bitfinex-derivatives","BTCF0:USTF0",1672982245503,0.25218187,16825.0,16824.0,0.00091568]
["bitfinex-derivatives","BTCF0:USTF0",1672982245826,0.55288187,16825.0,16824.0,0.00091568]
["bitfinex-derivatives","BTCF0:USTF0",1672982247918,0.25218187,16825.0,16824.0,0.00091568]
["bitfinex-derivatives","BTCF0:USTF0",1672982248129,0.55288187,16825.0,16824.0,0.00091568]
["bitfinex-derivatives","BTCF0:USTF0",1672982251080,0.25218187,16825.0,16824.0,0.00091568]
["bitfinex-derivatives","BTCF0:USTF0",1672982251289,0.55288187,16825.0,16824.0,0.00091568]
["bitfinex-derivatives","BTCF0:USTF0",1672982252138,0.25218187,16825.0,16824.0,0.00091568]
["bitfinex-derivatives","BTCF0:USTF0",1672982252348,0.55288187,16825.0,16824.0,0.00091568]
["bitfinex-derivatives","BTCF0:USTF0",1672982256666,0.25218187,16825.0,16824.0,0.00091568]
["bitfinex-derivatives","BTCF0:USTF0",1672982256985,0.55288187,16825.0,16824.0,0.00091568]
["bitfinex-derivatives","BTCF0:USTF0",1672982258862,0.25218187,16825.0,16824.0,0.00091568]
["bitfinex-derivatives","BTCF0:USTF0",1672982259082,0.55288187,16825.0,16824.0,0.00091568]
["bitfinex-derivatives","BTCF0:USTF0",1672982261394,0.25218187,16825.0,16824.0,0.00091568]
["bitfinex-derivatives","BTCF0:USTF0",1672982261604,0.55288187,16825.0,16824.0,0.00091568]
["bitfinex-derivatives","BTCF0:USTF0",1672982265382,0.25218187,16825.0,16824.0,0.00091568]
["bitfinex-derivatives","BTCF0:USTF0",1672982270317,0.25218187,16825.0,16824.0,0.00078627]
["bitfinex-derivatives","BTCF0:USTF0",1672982300054,0.55288187,16825.0,16824.0,0.00078627]
["bitfinex-derivatives","BTCF0:USTF0",1672982303949,0.25218187,16825.0,16824.0,0.00078627]
["bitfinex-derivatives","BTCF0:USTF0",1672982304160,0.55288187,16825.0,16824.0,0.00078627]
["bitfinex-derivatives","BTCF0:USTF0",1672982307739,0.25218187,16825.0,16824.0,0.00078627]
["bitfinex-derivatives","BTCF0:USTF0",1672982307947,0.55288187,16825.0,16824.0,0.00078627]
["bitfinex-derivatives","BTCF0:USTF0",1672982312047,0.25218187,16825.0,16824.0,0.00078627]
["bitfinex-derivatives","BTCF0:USTF0",1672982312262,0.55288187,16825.0,16824.0,0.00078627]
["bitfinex-derivatives","BTCF0:USTF0",1672982317091,0.55288187,16825.0,16824.0,0.00061943]
["bitfinex-derivatives","BTCF0:USTF0",1672982318352,0.55278191,16825.0,16824.0,0.00061943]
["bitfinex-derivatives","BTCF0:USTF0",1672982318982,0.25208191,16825.0,16824.0,0.00061943]
["bitfinex-derivatives","BTCF0:USTF0",1672982351901,0.55278191,16825.0,16824.0,0.00061943]
["bitfinex-derivatives","BTCF0:USTF0",1672982356635,0.25208191,16825.0,16824.0,0.00061943]
["bitfinex-derivatives","BTCF0:USTF0",1672982370417,0.25208191,16825.0,16824.0,0.00046899]
["bitfinex-derivatives","BTCF0:USTF0",1672982410993,0.25208191,16825.0,16824.0,0.30116899]
["bitfinex-derivatives","BTCF0:USTF0",1672982418153,0.25208191,16825.0,16824.0,0.00046899]
["bitfinex-derivatives","BTCF0:USTF0",1672982419097,0.25208191,16825.0,16824.0,0.00039177]
["bitfinex-derivatives","BTCF0:USTF0",1672982472182,0.25208191,16825.0,16824.0,0.00018432]
["bitfinex-derivatives","BTCF0:USTF0",1672982499614,0.25208191,16825.0,16824.0,0.30088432]
["bitfinex-derivatives","BTCF0:USTF0",1672982501933,0.25208191,16825.0,16824.0,0.00018432]
["bitfinex-derivatives","BTCF0:USTF0",1672982502253,0.25208191,16825.0,16824.0,0.30088432]
["bitfinex-derivatives","BTCF0:USTF0",1672982509079,0.25208191,16825.0,16824.0,0.00018432]
["bitfinex-derivatives","BTCF0:USTF0",1672982509402,0.25208191,16825.0,16824.0,0.30088432]
["bitfinex-derivatives","BTCF0:USTF0",1672982510553,0.25208191,16825.0,16824.0,0.00018432]
["bitfinex-derivatives","BTCF0:USTF0",1672982520842,0.55278191,16825.0,16824.0,0.00018432]
["bitfinex-derivatives","BTCF0:USTF0",1672982525681,0.25208191,16825.0,16824.0,9.015e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672982527678,0.25192983,16825.0,16824.0,9.015e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672982535036,0.25192983,16825.0,16824.0,0.30079015]
["bitfinex-derivatives","BTCF0:USTF0",1672982536926,0.25192983,16825.0,16824.0,0.60079015]
["bitfinex-derivatives","BTCF0:USTF0",1672982540176,0.25192983,16825.0,16824.0,0.30009015]
["bitfinex-derivatives","BTCF0:USTF0",1672982544597,0.25192983,16825.0,16824.0,0.60079015]
["bitfinex-derivatives","BTCF0:USTF0",1672982550064,0.25192983,16825.0,16824.0,0.30009015]
["bitfinex-derivatives","BTCF0:USTF0",1672982561303,0.25192983,16825.0,16824.0,0.38919808]
["bitfinex-derivatives","BTCF0:USTF0",1672982561719,0.25192983,16825.0,16824.0,0.30009015]
["bitfinex-derivatives","BTCF0:USTF0",1672982562462,0.25192983,16825.0,16824.0,0.38919808]
["bitfinex-derivatives","BTCF0:USTF0",1672982563189,0.25192983,16825.0,16824.0,0.30009015]
["bitfinex-derivatives","BTCF0:USTF0",1672982568757,0.55262983,16825.0,16824.0,0.30009015]
["bitfinex-derivatives","BTCF0:USTF0",1672982578749,0.55262983,16825.0,16824.0,0.29996982]
["bitfinex-derivatives","BTCF0:USTF0",1672982580009,0.25192983,16825.0,16824.0,0.29996982]
["bitfinex-derivatives","BTCF0:USTF0",1672982606935,0.55262983,16825.0,16824.0,0.29996982]
["bitfinex-derivatives","BTCF0:USTF0",1672982612913,0.25192983,16825.0,16824.0,0.29996982]
["bitfinex-derivatives","BTCF0:USTF0",1672982613239,0.55262983,16825.0,16824.0,0.29996982]
["bitfinex-derivatives","BTCF0:USTF0",1672982616492,0.25192983,16825.0,16824.0,0.29996982]
["bitfinex-derivatives","BTCF0:USTF0",1672982627846,0.55262983,16825.0,16824.0,0.29996982]
["bitfinex-derivatives","BTCF0:USTF0",1672982628058,0.25192983,16825.0,16824.0,0.29996982]
["bitfinex-derivatives","BTCF0:USTF0",1672982628267,0.55262983,16825.0,16824.0,0.29996982]
["bitfinex-derivatives","BTCF0:USTF0",1672982629955,0.55262983,16825.0,16824.0,0.29976668]
["bitfinex-derivatives","BTCF0:USTF0",1672982631957,0.25192983,16825.0,16824.0,0.29976668]
["bitfinex-derivatives","BTCF0:USTF0",1672982667362,0.25192983,16825.0,16824.0,0.38887461]
["bitfinex-derivatives","BTCF0:USTF0",1672982667785,0.25192983,16825.0,16824.0,0.29976668]
["bitfinex-derivatives","BTCF0:USTF0",1672982668636,0.25192983,16825.0,16824.0,0.38887461]
["bitfinex-derivatives","BTCF0:USTF0",1672982669261,0.25192983,16825.0,16824.0,0.29976668]
["bitfinex-derivatives","BTCF0:USTF0",1672982669460,0.25192983,16825.0,16824.0,0.38887461]
["bitfinex-derivatives","BTCF0:USTF0",1672982670734,0.25192983,16825.0,16824.0,0.29976668]
["bitfinex-derivatives","BTCF0:USTF0",1672982679565,0.25192983,16825.0,16824.0,0.29967936]
["bitfinex-derivatives","BTCF0:USTF0",1672982680921,0.25192983,16825.0,16824.0,0.60037936]
["bitfinex-derivatives","BTCF0:USTF0",1672982681768,0.25192983,16825.0,16824.0,0.29967936]
["bitfinex-derivatives","BTCF0:USTF0",1672982698491,0.55262983,16825.0,16824.0,0.29967936]
["bitfinex-derivatives","BTCF0:USTF0",1672982705958,0.25192983,16825.0,16824.0,0.29967936]
["bitfinex-derivatives","BTCF0:USTF0",1672982723932,0.25192983,16825.0,16824.0,0.2994675]
["bitfinex-derivatives","BTCF0:USTF0",1672982731918,0.55262983,16825.0,16824.0,0.2994675]
["bitfinex-derivatives","BTCF0:USTF0",1672982737064,0.25192983,16825.0,16824.0,0.2994675]
["bitfinex-derivatives","BTCF0:USTF0",1672982737271,0.55262983,16825.0,16824.0,0.2994675]
["bitfinex-derivatives","BTCF0:USTF0",1672982770174,0.55262983,16825.0,16824.0,0.29932819]
["bitfinex-derivatives","BTCF0:USTF0",1672982773956,0.25192983,16825.0,16824.0,0.29932819]
["bitfinex-derivatives","BTCF0:USTF0",1672982774177,0.55262983,16825.0,16824.0,0.29932819]
["bitfinex-derivatives","BTCF0:USTF0",1672982778268,0.55262983,16825.0,16824.0,0.38855207]
["bitfinex-derivatives","BTCF0:USTF0",1672982780891,0.25192983,16825.0,16824.0,0.38855207]
["bitfinex-derivatives","BTCF0:USTF0",1672982781211,0.55262983,16825.0,16824.0,0.38855207]
["bitfinex-derivatives","BTCF0:USTF0",1672982782368,0.55262983,16825.0,16824.0,0.29932819]
["bitfinex-derivatives","BTCF0:USTF0",1672982782570,0.55262983,16825.0,16824.0,0.38855207]
["bitfinex-derivatives","BTCF0:USTF0",1672982782781,0.55262983,16825.0,16824.0,0.29932819]
["bitfinex-derivatives","BTCF0:USTF0",1672982783102,0.55262983,16825.0,16824.0,0.38855207]
["bitfinex-derivatives","BTCF0:USTF0",1672982784985,0.55262983,16825.0,16824.0,0.29932819]
["bitfinex-derivatives","BTCF0:USTF0",1672982790992,0.25192983,16825.0,16824.0,0.29932819]
["bitfinex-derivatives","BTCF0:USTF0",1672982791305,0.55262983,16825.0,16824.0,0.29932819]
["bitfinex-derivatives","BTCF0:USTF0",1672982791922,0.25192983,16825.0,16824.0,0.29932819]
["bitfinex-derivatives","BTCF0:USTF0",1672982792350,0.55262983,16825.0,16824.0,0.29932819]
["bitfinex-derivatives","BTCF0:USTF0",1672982792771,0.25192983,16825.0,16824.0,0.29932819]
["bitfinex-derivatives","BTCF0:USTF0",1672982792976,0.55262983,16825.0,16824.0,0.29932819]
["bitfinex-derivatives","BTCF0:USTF0",1672982794032,0.25192983,16825.0,16824.0,0.29932819]
["bitfinex-derivatives","BTCF0:USTF0",1672982794246,0.55262983,16825.0,16824.0,0.29932819]
["bitfinex-derivatives","BTCF0:USTF0",1672982806870,0.55262983,16825.0,16823.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672982807500,0.3007,16824.0,16823.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672982808233,0.3007,16824.0,16823.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1672982808865,0.3007,16824.0,16823.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1672982809505,0.6007,16824.0,16823.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1672982810019,0.6007,16824.0,16822.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672982810231,0.52288187,16823.0,16822.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672982811288,0.52488187,16823.0,16822.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1672982811601,0.82558187,16823.0,16822.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1672982814959,0.22418187,16823.0,16822.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1672982815287,0.82558187,16823.0,16822.0,0.34182174]
["bitfinex-derivatives","BTCF0:USTF0",1672982815494,0.22418187,16823.0,16822.0,0.34182174]
["bitfinex-derivatives","BTCF0:USTF0",1672982815706,0.82558187,16823.0,16822.0,0.34182174]
["bitfinex-derivatives","BTCF0:USTF0",1672982816544,0.22418187,16823.0,16822.0,0.34182174]
["bitfinex-derivatives","BTCF0:USTF0",1672982816957,0.82558187,16823.0,16822.0,0.34182174]
["bitfinex-derivatives","BTCF0:USTF0",1672982817168,0.22418187,16823.0,16822.0,0.34182174]
["bitfinex-derivatives","BTCF0:USTF0",1672982817486,0.82558187,16823.0,16822.0,0.34182174]
["bitfinex-derivatives","BTCF0:USTF0",1672982823891,0.22418187,16823.0,16822.0,0.34182174]
["bitfinex-derivatives","BTCF0:USTF0",1672982824099,0.82558187,16823.0,16822.0,0.34182174]
["bitfinex-derivatives","BTCF0:USTF0",1672982829463,0.22418187,16823.0,16822.0,0.34182174]
["bitfinex-derivatives","BTCF0:USTF0",1672982829668,0.82558187,16823.0,16822.0,0.34182174]
["bitfinex-derivatives","BTCF0:USTF0",1672982836184,0.22418187,16823.0,16822.0,0.34182174]
["bitfinex-derivatives","BTCF0:USTF0",1672982836501,0.82558187,16823.0,16822.0,0.34182174]
["bitfinex-derivatives","BTCF0:USTF0",1672982836913,0.22418187,16823.0,16822.0,0.34182174]
["bitfinex-derivatives","BTCF0:USTF0",1672982837241,0.82558187,16823.0,16822.0,0.34182174]
["bitfinex-derivatives","BTCF0:USTF0",1672982840390,0.88858187,16823.0,16822.0,0.30982174]
["bitfinex-derivatives","BTCF0:USTF0",1672982840599,0.82358187,16823.0,16822.0,0.29982174]
["bitfinex-derivatives","BTCF0:USTF0",1672982840810,0.88858187,16823.0,16822.0,0.30982174]
["bitfinex-derivatives","BTCF0:USTF0",1672982845541,0.88858187,16823.0,16822.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672982850380,0.28718187,16823.0,16822.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672982850587,0.88858187,16823.0,16822.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672982851643,0.28718187,16823.0,16822.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672982851848,0.88858187,16823.0,16822.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672982854677,0.28718187,16823.0,16822.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672982854901,0.88858187,16823.0,16822.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672982857098,0.58788187,16823.0,16822.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672982857308,0.88858187,16823.0,16822.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672982857936,0.58788187,16823.0,16822.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672982858147,0.88258187,16823.0,16822.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672982860677,0.28118187,16823.0,16822.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672982860879,0.88258187,16823.0,16822.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672982861825,0.28118187,16823.0,16822.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672982862464,0.88258187,16823.0,16822.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672982862779,0.28118187,16823.0,16822.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672982862980,0.88258187,16823.0,16822.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672982863511,0.88258187,16823.0,16822.0,0.01077199]
["bitfinex-derivatives","BTCF0:USTF0",1672982865715,0.82358187,16823.0,16821.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672982865932,0.88258187,16823.0,16822.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672982866126,0.82358187,16823.0,16821.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672982866337,0.88258187,16823.0,16822.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672982868660,0.58188187,16823.0,16822.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672982868872,0.88258187,16823.0,16822.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672982870022,0.28118187,16823.0,16822.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672982870240,0.88258187,16823.0,16822.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672982870651,0.28118187,16823.0,16822.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672982870863,0.88258187,16823.0,16822.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672982878231,0.28118187,16823.0,16822.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672982878441,0.88258187,16823.0,16822.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672982890411,0.28118187,16823.0,16822.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672982890618,0.88258187,16823.0,16822.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672982898933,0.58188187,16823.0,16822.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672982899150,0.88258187,16823.0,16822.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672982902831,0.28118187,16823.0,16822.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672982903054,0.88258187,16823.0,16822.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672982914501,0.88234399,16823.0,16822.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672982919969,0.87834399,16823.0,16822.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672982923432,0.27694399,16823.0,16822.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672982923642,0.87834399,16823.0,16822.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672982925742,0.27694399,16823.0,16822.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672982926066,0.87834399,16823.0,16822.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672982928163,0.82334399,16823.0,16821.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672982928480,0.87834399,16823.0,16822.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672982929321,0.82334399,16823.0,16821.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1672982929525,0.87834399,16823.0,16821.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1672982929736,0.82334399,16823.0,16821.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672982929942,0.87834399,16823.0,16822.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672982931211,0.27694399,16823.0,16822.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672982931428,0.87834399,16823.0,16821.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1672982931844,0.87834399,16823.0,16822.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672982932786,0.82334399,16823.0,16821.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672982933110,0.3007,16822.0,16821.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1672982934573,0.3007,16822.0,16821.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672982935000,0.3557,16822.0,16821.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1672982935839,0.3007,16822.0,16821.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672982936039,0.3557,16822.0,16821.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1672982936464,0.6564,16822.0,16821.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1672982937208,0.055,16822.0,16821.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1672982937413,0.6564,16822.0,16821.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1672982937833,0.055,16822.0,16821.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1672982938154,0.6564,16822.0,16821.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1672982938470,0.055,16822.0,16821.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1672982938671,0.6564,16822.0,16821.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1672982939202,0.055,16822.0,16821.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1672982939412,0.6564,16822.0,16821.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1672982941934,0.055,16822.0,16821.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1672982942144,0.6564,16822.0,16821.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1672982967393,0.6564,16822.0,16821.0,0.31091696]
["bitfinex-derivatives","BTCF0:USTF0",1672982972636,0.87834399,16822.0,16821.0,0.31091696]
["bitfinex-derivatives","BTCF0:USTF0",1672982974954,0.57764399,16822.0,16821.0,0.31091696]
["bitfinex-derivatives","BTCF0:USTF0",1672982975160,0.87834399,16822.0,16821.0,0.31091696]
["bitfinex-derivatives","BTCF0:USTF0",1672982977164,0.27694399,16822.0,16821.0,0.31091696]
["bitfinex-derivatives","BTCF0:USTF0",1672982977486,0.87834399,16822.0,16821.0,0.31091696]
["bitfinex-derivatives","BTCF0:USTF0",1672982977898,0.57764399,16822.0,16821.0,0.31091696]
["bitfinex-derivatives","BTCF0:USTF0",1672982978114,0.87834399,16822.0,16821.0,0.31091696]
["bitfinex-derivatives","BTCF0:USTF0",1672982979377,0.87834399,16822.0,16821.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672982983691,0.27694399,16822.0,16821.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672982983903,0.87834399,16822.0,16821.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672982994720,0.27694399,16822.0,16821.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672982994941,0.87834399,16822.0,16821.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672982996083,0.27694399,16822.0,16821.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672982996300,0.87834399,16822.0,16821.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672982996513,0.27694399,16822.0,16821.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672982996920,0.87834399,16822.0,16821.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672982997447,0.27694399,16822.0,16821.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672982997865,0.87834399,16822.0,16821.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672982999769,0.27694399,16822.0,16821.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672982999981,0.87834399,16822.0,16821.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672983007552,0.27694399,16822.0,16821.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672983007763,0.87834399,16822.0,16821.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672983008809,0.27694399,16822.0,16821.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672983009020,0.87834399,16822.0,16821.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672983014475,0.87834399,16822.0,16821.0,0.01081367]
["bitfinex-derivatives","BTCF0:USTF0",1672983023419,0.87824026,16822.0,16821.0,0.01081367]
["bitfinex-derivatives","BTCF0:USTF0",1672983027939,0.57754026,16822.0,16821.0,0.01081367]
["bitfinex-derivatives","BTCF0:USTF0",1672983028259,0.87824026,16822.0,16821.0,0.01081367]
["bitfinex-derivatives","BTCF0:USTF0",1672983028993,0.27684026,16822.0,16821.0,0.01081367]
["bitfinex-derivatives","BTCF0:USTF0",1672983029196,0.87824026,16822.0,16821.0,0.01081367]
["bitfinex-derivatives","BTCF0:USTF0",1672983029407,0.57754026,16822.0,16821.0,0.01081367]
["bitfinex-derivatives","BTCF0:USTF0",1672983029626,0.87824026,16822.0,16821.0,0.01081367]
["bitfinex-derivatives","BTCF0:USTF0",1672983036029,0.27684026,16822.0,16821.0,0.01081367]
["bitfinex-derivatives","BTCF0:USTF0",1672983036243,0.87824026,16822.0,16821.0,0.01081367]
["bitfinex-derivatives","BTCF0:USTF0",1672983046330,0.27684026,16822.0,16821.0,0.01081367]
["bitfinex-derivatives","BTCF0:USTF0",1672983046542,0.87824026,16822.0,16821.0,0.01081367]
["bitfinex-derivatives","BTCF0:USTF0",1672983052115,0.65629627,16822.0,16821.0,0.01081367]
["bitfinex-derivatives","BTCF0:USTF0",1672983054120,0.05489627,16822.0,16821.0,0.01081367]
["bitfinex-derivatives","BTCF0:USTF0",1672983054332,0.65629627,16822.0,16821.0,0.01081367]
["bitfinex-derivatives","BTCF0:USTF0",1672983056325,0.35559627,16822.0,16821.0,0.01081367]
["bitfinex-derivatives","BTCF0:USTF0",1672983056531,0.65629627,16822.0,16821.0,0.01081367]
["bitfinex-derivatives","BTCF0:USTF0",1672983060212,0.87824026,16822.0,16821.0,0.01081367]
["bitfinex-derivatives","BTCF0:USTF0",1672983062109,0.57754026,16822.0,16821.0,0.01081367]
["bitfinex-derivatives","BTCF0:USTF0",1672983071874,0.27684026,16822.0,16821.0,0.01081367]
["bitfinex-derivatives","BTCF0:USTF0",1672983072084,0.87824026,16822.0,16821.0,0.01081367]
["bitfinex-derivatives","BTCF0:USTF0",1672983072300,0.27684026,16822.0,16821.0,0.01081367]
["bitfinex-derivatives","BTCF0:USTF0",1672983072615,0.87824026,16822.0,16821.0,0.01081367]
["bitfinex-derivatives","BTCF0:USTF0",1672983073346,0.87824026,16822.0,16821.0,0.01066967]
["bitfinex-derivatives","BTCF0:USTF0",1672983073885,0.27684026,16822.0,16821.0,0.01066967]
["bitfinex-derivatives","BTCF0:USTF0",1672983074200,0.87824026,16822.0,16821.0,0.01066967]
["bitfinex-derivatives","BTCF0:USTF0",1672983082921,0.57754026,16822.0,16821.0,0.01066967]
["bitfinex-derivatives","BTCF0:USTF0",1672983083236,0.87824026,16822.0,16821.0,0.01066967]
["bitfinex-derivatives","BTCF0:USTF0",1672983083859,0.57754026,16822.0,16821.0,0.01066967]
["bitfinex-derivatives","BTCF0:USTF0",1672983084069,0.87824026,16822.0,16821.0,0.01066967]
["bitfinex-derivatives","BTCF0:USTF0",1672983092697,0.27684026,16822.0,16821.0,0.01066967]
["bitfinex-derivatives","BTCF0:USTF0",1672983092905,0.87824026,16822.0,16821.0,0.01066967]
["bitfinex-derivatives","BTCF0:USTF0",1672983093130,0.27684026,16822.0,16821.0,0.01066967]
["bitfinex-derivatives","BTCF0:USTF0",1672983093536,0.87824026,16822.0,16821.0,0.01066967]
["bitfinex-derivatives","BTCF0:USTF0",1672983095644,0.27684026,16822.0,16821.0,0.01066967]
["bitfinex-derivatives","BTCF0:USTF0",1672983095854,0.87824026,16822.0,16821.0,0.01066967]
["bitfinex-derivatives","BTCF0:USTF0",1672983100487,0.27684026,16822.0,16821.0,0.01066967]
["bitfinex-derivatives","BTCF0:USTF0",1672983100796,0.87824026,16822.0,16821.0,0.01066967]
["bitfinex-derivatives","BTCF0:USTF0",1672983110682,0.27684026,16822.0,16821.0,0.01066967]
["bitfinex-derivatives","BTCF0:USTF0",1672983110888,0.87824026,16822.0,16821.0,0.01066967]
["bitfinex-derivatives","BTCF0:USTF0",1672983122043,0.87824026,16822.0,16821.0,0.01057544]
["bitfinex-derivatives","BTCF0:USTF0",1672983137065,0.27684026,16822.0,16821.0,0.01057544]
["bitfinex-derivatives","BTCF0:USTF0",1672983137274,0.87824026,16822.0,16821.0,0.01057544]
["bitfinex-derivatives","BTCF0:USTF0",1672983138636,0.27684026,16822.0,16821.0,0.01057544]
["bitfinex-derivatives","BTCF0:USTF0",1672983138854,0.87824026,16822.0,16821.0,0.01057544]
["bitfinex-derivatives","BTCF0:USTF0",1672983152302,0.27684026,16822.0,16821.0,0.01057544]
["bitfinex-derivatives","BTCF0:USTF0",1672983152613,0.87824026,16822.0,16821.0,0.01057544]
["bitfinex-derivatives","BTCF0:USTF0",1672983165744,0.27684026,16822.0,16821.0,0.01057544]
["bitfinex-derivatives","BTCF0:USTF0",1672983165960,0.87824026,16822.0,16821.0,0.01057544]
["bitfinex-derivatives","BTCF0:USTF0",1672983167121,0.27684026,16822.0,16821.0,0.01057544]
["bitfinex-derivatives","BTCF0:USTF0",1672983167332,0.87824026,16822.0,16821.0,0.01057544]
["bitfinex-derivatives","BTCF0:USTF0",1672983173955,0.87824026,16822.0,16821.0,0.01049331]
["bitfinex-derivatives","BTCF0:USTF0",1672983177523,0.27684026,16822.0,16821.0,0.01049331]
["bitfinex-derivatives","BTCF0:USTF0",1672983177740,0.87824026,16822.0,16821.0,0.01049331]
["bitfinex-derivatives","BTCF0:USTF0",1672983177950,0.27684026,16822.0,16821.0,0.01049331]
["bitfinex-derivatives","BTCF0:USTF0",1672983178270,0.87824026,16822.0,16821.0,0.01049331]
["bitfinex-derivatives","BTCF0:USTF0",1672983212119,0.57754026,16822.0,16821.0,0.01049331]
["bitfinex-derivatives","BTCF0:USTF0",1672983221991,0.27684026,16822.0,16821.0,0.01049331]
["bitfinex-derivatives","BTCF0:USTF0",1672983222309,0.87824026,16822.0,16821.0,0.01049331]
["bitfinex-derivatives","BTCF0:USTF0",1672983224822,0.57754026,16822.0,16821.0,0.01049331]
["bitfinex-derivatives","BTCF0:USTF0",1672983225030,0.87824026,16822.0,16821.0,0.01049331]
["bitfinex-derivatives","BTCF0:USTF0",1672983226300,0.87824026,16822.0,16821.0,0.01037022]
["bitfinex-derivatives","BTCF0:USTF0",1672983226923,0.27684026,16822.0,16821.0,0.01037022]
["bitfinex-derivatives","BTCF0:USTF0",1672983227134,0.87824026,16822.0,16821.0,0.01037022]
["bitfinex-derivatives","BTCF0:USTF0",1672983233977,0.27684026,16822.0,16821.0,0.01037022]
["bitfinex-derivatives","BTCF0:USTF0",1672983234184,0.87824026,16822.0,16821.0,0.01037022]
["bitfinex-derivatives","BTCF0:USTF0",1672983237129,0.57754026,16822.0,16821.0,0.01037022]
["bitfinex-derivatives","BTCF0:USTF0",1672983243226,0.27684026,16822.0,16821.0,0.01037022]
["bitfinex-derivatives","BTCF0:USTF0",1672983243549,0.57754026,16822.0,16821.0,0.01037022]
["bitfinex-derivatives","BTCF0:USTF0",1672983245856,0.27684026,16822.0,16821.0,0.01037022]
["bitfinex-derivatives","BTCF0:USTF0",1672983246380,0.57754026,16822.0,16821.0,0.01037022]
["bitfinex-derivatives","BTCF0:USTF0",1672983250057,0.27684026,16822.0,16821.0,0.01037022]
["bitfinex-derivatives","BTCF0:USTF0",1672983250257,0.57754026,16822.0,16821.0,0.01037022]
["bitfinex-derivatives","BTCF0:USTF0",1672983252056,0.27684026,16822.0,16821.0,0.01037022]
["bitfinex-derivatives","BTCF0:USTF0",1672983252258,0.57754026,16822.0,16821.0,0.01037022]
["bitfinex-derivatives","BTCF0:USTF0",1672983252678,0.35559627,16822.0,16821.0,0.01037022]
["bitfinex-derivatives","BTCF0:USTF0",1672983254264,0.35546123,16822.0,16821.0,0.01037022]
["bitfinex-derivatives","BTCF0:USTF0",1672983254995,0.05476123,16822.0,16821.0,0.01037022]
["bitfinex-derivatives","BTCF0:USTF0",1672983255414,0.35476123,16822.0,16821.0,0.01037022]
["bitfinex-derivatives","BTCF0:USTF0",1672983256051,0.05476123,16822.0,16821.0,0.01037022]
["bitfinex-derivatives","BTCF0:USTF0",1672983256994,0.25476123,16822.0,16821.0,0.01037022]
["bitfinex-derivatives","BTCF0:USTF0",1672983257205,0.05476123,16822.0,16821.0,0.01037022]
["bitfinex-derivatives","BTCF0:USTF0",1672983258149,0.35546123,16822.0,16821.0,0.01037022]
["bitfinex-derivatives","BTCF0:USTF0",1672983264874,0.05476123,16822.0,16821.0,0.01037022]
["bitfinex-derivatives","BTCF0:USTF0",1672983288627,0.25476123,16822.0,16821.0,0.01037022]
["bitfinex-derivatives","BTCF0:USTF0",1672983288835,0.05476123,16822.0,16821.0,0.01037022]
["bitfinex-derivatives","BTCF0:USTF0",1672983295783,0.35546123,16822.0,16821.0,0.01037022]
["bitfinex-derivatives","BTCF0:USTF0",1672983297142,0.05476123,16822.0,16821.0,0.01037022]
["bitfinex-derivatives","BTCF0:USTF0",1672983297348,0.35546123,16822.0,16821.0,0.01037022]
["bitfinex-derivatives","BTCF0:USTF0",1672983298410,0.05476123,16822.0,16821.0,0.01037022]
["bitfinex-derivatives","BTCF0:USTF0",1672983298726,0.35546123,16822.0,16821.0,0.01037022]
["bitfinex-derivatives","BTCF0:USTF0",1672983301566,0.05476123,16822.0,16821.0,0.01037022]
["bitfinex-derivatives","BTCF0:USTF0",1672983301767,0.35546123,16822.0,16821.0,0.01037022]
["bitfinex-derivatives","BTCF0:USTF0",1672983303560,0.27670522,16822.0,16821.0,0.01037022]
["bitfinex-derivatives","BTCF0:USTF0",1672983308289,0.27670522,16822.0,16821.0,0.01030805]
["bitfinex-derivatives","BTCF0:USTF0",1672983324932,0.57740522,16822.0,16821.0,0.01030805]
["bitfinex-derivatives","BTCF0:USTF0",1672983336664,0.27670522,16822.0,16821.0,0.01030805]
["bitfinex-derivatives","BTCF0:USTF0",1672983336880,0.87810522,16822.0,16821.0,0.01030805]
["bitfinex-derivatives","BTCF0:USTF0",1672983348548,0.27670522,16822.0,16821.0,0.01030805]
["bitfinex-derivatives","BTCF0:USTF0",1672983348754,0.87810522,16822.0,16821.0,0.01030805]
["bitfinex-derivatives","BTCF0:USTF0",1672983350125,0.27670522,16822.0,16821.0,0.01030805]
["bitfinex-derivatives","BTCF0:USTF0",1672983350340,0.87810522,16822.0,16821.0,0.01030805]
["bitfinex-derivatives","BTCF0:USTF0",1672983350966,0.27670522,16822.0,16821.0,0.01030805]
["bitfinex-derivatives","BTCF0:USTF0",1672983351175,0.57740522,16822.0,16821.0,0.01030805]
["bitfinex-derivatives","BTCF0:USTF0",1672983351494,0.87810522,16822.0,16821.0,0.01030805]
["bitfinex-derivatives","BTCF0:USTF0",1672983352130,0.27670522,16822.0,16821.0,0.01030805]
["bitfinex-derivatives","BTCF0:USTF0",1672983352863,0.87810522,16822.0,16821.0,0.01030805]
["bitfinex-derivatives","BTCF0:USTF0",1672983355492,0.57740522,16822.0,16821.0,0.01030805]
["bitfinex-derivatives","BTCF0:USTF0",1672983355903,0.27670522,16822.0,16821.0,0.01030805]
["bitfinex-derivatives","BTCF0:USTF0",1672983356215,0.87810522,16822.0,16821.0,0.01030805]
["bitfinex-derivatives","BTCF0:USTF0",1672983359161,0.87810522,16822.0,16821.0,0.01011357]
["bitfinex-derivatives","BTCF0:USTF0",1672983363368,0.57740522,16822.0,16821.0,0.01011357]
["bitfinex-derivatives","BTCF0:USTF0",1672983366099,0.27670522,16822.0,16821.0,0.01011357]
["bitfinex-derivatives","BTCF0:USTF0",1672983366309,0.57740522,16822.0,16821.0,0.01011357]
["bitfinex-derivatives","BTCF0:USTF0",1672983368722,0.27670522,16822.0,16821.0,0.01011357]
["bitfinex-derivatives","BTCF0:USTF0",1672983368926,0.57740522,16822.0,16821.0,0.01011357]
["bitfinex-derivatives","BTCF0:USTF0",1672983375662,0.27670522,16822.0,16821.0,0.01011357]
["bitfinex-derivatives","BTCF0:USTF0",1672983375875,0.57740522,16822.0,16821.0,0.01011357]
["bitfinex-derivatives","BTCF0:USTF0",1672983376610,0.27670522,16822.0,16821.0,0.01011357]
["bitfinex-derivatives","BTCF0:USTF0",1672983376813,0.57740522,16822.0,16821.0,0.01011357]
["bitfinex-derivatives","BTCF0:USTF0",1672983381133,0.57725706,16822.0,16821.0,0.01011357]
["bitfinex-derivatives","BTCF0:USTF0",1672983384073,0.27655706,16822.0,16821.0,0.01011357]
["bitfinex-derivatives","BTCF0:USTF0",1672983384288,0.57725706,16822.0,16821.0,0.01011357]
["bitfinex-derivatives","BTCF0:USTF0",1672983391639,0.27655706,16822.0,16821.0,0.01011357]
["bitfinex-derivatives","BTCF0:USTF0",1672983391853,0.57725706,16822.0,16821.0,0.01011357]
["bitfinex-derivatives","BTCF0:USTF0",1672983394264,0.27655706,16822.0,16821.0,0.01011357]
["bitfinex-derivatives","BTCF0:USTF0",1672983394476,0.57725706,16822.0,16821.0,0.01011357]
["bitfinex-derivatives","BTCF0:USTF0",1672983396574,0.27655706,16822.0,16821.0,0.01011357]
["bitfinex-derivatives","BTCF0:USTF0",1672983396993,0.57725706,16822.0,16821.0,0.01011357]
["bitfinex-derivatives","BTCF0:USTF0",1672983398364,0.27655706,16822.0,16821.0,0.01011357]
["bitfinex-derivatives","BTCF0:USTF0",1672983398577,0.57725706,16822.0,16821.0,0.01011357]
["bitfinex-derivatives","BTCF0:USTF0",1672983399094,0.27655706,16822.0,16821.0,0.01011357]
["bitfinex-derivatives","BTCF0:USTF0",1672983399305,0.57725706,16822.0,16821.0,0.01011357]
["bitfinex-derivatives","BTCF0:USTF0",1672983410031,0.27655706,16822.0,16821.0,0.01011357]
["bitfinex-derivatives","BTCF0:USTF0",1672983410238,0.57725706,16822.0,16821.0,0.01011357]
["bitfinex-derivatives","BTCF0:USTF0",1672983413915,0.27655706,16822.0,16821.0,0.01011357]
["bitfinex-derivatives","BTCF0:USTF0",1672983414133,0.57725706,16822.0,16821.0,0.01011357]
["bitfinex-derivatives","BTCF0:USTF0",1672983420963,0.27655706,16822.0,16821.0,0.01011357]
["bitfinex-derivatives","BTCF0:USTF0",1672983421182,0.57725706,16822.0,16821.0,0.01011357]
["bitfinex-derivatives","BTCF0:USTF0",1672983427695,0.27655706,16822.0,16821.0,0.01011357]
["bitfinex-derivatives","BTCF0:USTF0",1672983428119,0.57725706,16822.0,16821.0,0.01011357]
["bitfinex-derivatives","BTCF0:USTF0",1672983428742,0.27655706,16822.0,16821.0,0.01011357]
["bitfinex-derivatives","BTCF0:USTF0",1672983428953,0.57725706,16822.0,16821.0,0.01011357]
["bitfinex-derivatives","BTCF0:USTF0",1672983429906,0.57725706,16822.0,16821.0,0.0099549]
["bitfinex-derivatives","BTCF0:USTF0",1672983431059,0.27655706,16822.0,16821.0,0.0099549]
["bitfinex-derivatives","BTCF0:USTF0",1672983431275,0.57725706,16822.0,16821.0,0.0099549]
["bitfinex-derivatives","BTCF0:USTF0",1672983441774,0.27655706,16822.0,16821.0,0.0099549]
["bitfinex-derivatives","BTCF0:USTF0",1672983441984,0.57725706,16822.0,16821.0,0.0099549]
["bitfinex-derivatives","BTCF0:USTF0",1672983444509,0.27655706,16822.0,16821.0,0.0099549]
["bitfinex-derivatives","BTCF0:USTF0",1672983444726,0.57725706,16822.0,16821.0,0.0099549]
["bitfinex-derivatives","BTCF0:USTF0",1672983444930,0.27655706,16822.0,16821.0,0.0099549]
["bitfinex-derivatives","BTCF0:USTF0",1672983445247,0.57725706,16822.0,16821.0,0.0099549]
["bitfinex-derivatives","BTCF0:USTF0",1672983449661,0.27655706,16822.0,16821.0,0.0099549]
["bitfinex-derivatives","BTCF0:USTF0",1672983449875,0.57725706,16822.0,16821.0,0.0099549]
["bitfinex-derivatives","BTCF0:USTF0",1672983453334,0.27655706,16822.0,16821.0,0.0099549]
["bitfinex-derivatives","BTCF0:USTF0",1672983453539,0.57725706,16822.0,16821.0,0.0099549]
["bitfinex-derivatives","BTCF0:USTF0",1672983454704,0.27655706,16822.0,16821.0,0.0099549]
["bitfinex-derivatives","BTCF0:USTF0",1672983454905,0.57725706,16822.0,16821.0,0.0099549]
["bitfinex-derivatives","BTCF0:USTF0",1672983459745,0.27655706,16822.0,16821.0,0.0099549]
["bitfinex-derivatives","BTCF0:USTF0",1672983459954,0.57725706,16822.0,16821.0,0.0099549]
["bitfinex-derivatives","BTCF0:USTF0",1672983460793,0.27655706,16822.0,16821.0,0.0099549]
["bitfinex-derivatives","BTCF0:USTF0",1672983461007,0.57725706,16822.0,16821.0,0.0099549]
["bitfinex-derivatives","BTCF0:USTF0",1672983464265,0.27655706,16822.0,16821.0,0.0099549]
["bitfinex-derivatives","BTCF0:USTF0",1672983464475,0.57725706,16822.0,16821.0,0.0099549]
["bitfinex-derivatives","BTCF0:USTF0",1672983465836,0.27655706,16822.0,16821.0,0.0099549]
["bitfinex-derivatives","BTCF0:USTF0",1672983466259,0.57725706,16822.0,16821.0,0.0099549]
["bitfinex-derivatives","BTCF0:USTF0",1672983472257,0.27655706,16822.0,16821.0,0.0099549]
["bitfinex-derivatives","BTCF0:USTF0",1672983472474,0.57725706,16822.0,16821.0,0.0099549]
["bitfinex-derivatives","BTCF0:USTF0",1672983475312,0.27655706,16822.0,16821.0,0.0099549]
["bitfinex-derivatives","BTCF0:USTF0",1672983475526,0.57725706,16822.0,16821.0,0.0099549]
["bitfinex-derivatives","BTCF0:USTF0",1672983476571,0.61864399,16822.0,16821.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672983479202,0.61864399,16822.0,16821.0,0.00789177]
["bitfinex-derivatives","BTCF0:USTF0",1672983482890,0.31794399,16822.0,16821.0,0.00789177]
["bitfinex-derivatives","BTCF0:USTF0",1672983483094,0.61864399,16822.0,16821.0,0.00789177]
["bitfinex-derivatives","BTCF0:USTF0",1672983488356,0.31794399,16822.0,16821.0,0.00789177]
["bitfinex-derivatives","BTCF0:USTF0",1672983488565,0.61864399,16822.0,16821.0,0.00789177]
["bitfinex-derivatives","BTCF0:USTF0",1672983496032,0.31794399,16822.0,16821.0,0.00789177]
["bitfinex-derivatives","BTCF0:USTF0",1672983496245,0.61864399,16822.0,16821.0,0.00789177]
["bitfinex-derivatives","BTCF0:USTF0",1672983499808,0.31794399,16822.0,16821.0,0.00789177]
["bitfinex-derivatives","BTCF0:USTF0",1672983500122,0.61864399,16822.0,16821.0,0.00789177]
["bitfinex-derivatives","BTCF0:USTF0",1672983501809,0.31794399,16822.0,16821.0,0.00789177]
["bitfinex-derivatives","BTCF0:USTF0",1672983502227,0.61864399,16822.0,16821.0,0.00789177]
["bitfinex-derivatives","BTCF0:USTF0",1672983502439,0.31794399,16822.0,16821.0,0.00789177]
["bitfinex-derivatives","BTCF0:USTF0",1672983502865,0.61864399,16822.0,16821.0,0.00789177]
["bitfinex-derivatives","BTCF0:USTF0",1672983504749,0.31794399,16822.0,16821.0,0.00789177]
["bitfinex-derivatives","BTCF0:USTF0",1672983504963,0.61864399,16822.0,16821.0,0.00789177]
["bitfinex-derivatives","BTCF0:USTF0",1672983506741,0.31794399,16822.0,16821.0,0.00789177]
["bitfinex-derivatives","BTCF0:USTF0",1672983507163,0.61864399,16822.0,16821.0,0.00789177]
["bitfinex-derivatives","BTCF0:USTF0",1672983511902,0.31794399,16822.0,16821.0,0.00789177]
["bitfinex-derivatives","BTCF0:USTF0",1672983523666,0.31794399,16822.0,16821.0,0.00765772]
["bitfinex-derivatives","BTCF0:USTF0",1672983544062,0.31794399,16822.0,16821.0,0.90265772]
["bitfinex-derivatives","BTCF0:USTF0",1672983544587,0.31794399,16822.0,16821.0,0.9918816]
["bitfinex-derivatives","BTCF0:USTF0",1672983552159,0.31794399,16822.0,16821.0,0.90265772]
["bitfinex-derivatives","BTCF0:USTF0",1672983559200,0.31794399,16822.0,16821.0,0.60195772]
["bitfinex-derivatives","BTCF0:USTF0",1672983563303,0.31794399,16822.0,16821.0,0.6911816]
["bitfinex-derivatives","BTCF0:USTF0",1672983563830,0.31794399,16822.0,16821.0,0.60195772]
["bitfinex-derivatives","BTCF0:USTF0",1672983564045,0.31794399,16822.0,16821.0,0.6911816]
["bitfinex-derivatives","BTCF0:USTF0",1672983567089,0.31794399,16822.0,16821.0,0.9918816]
["bitfinex-derivatives","BTCF0:USTF0",1672983567292,0.31794399,16822.0,16821.0,0.90265772]
["bitfinex-derivatives","BTCF0:USTF0",1672983569821,0.31794399,16822.0,16821.0,0.90249311]
["bitfinex-derivatives","BTCF0:USTF0",1672983571082,0.31794399,16822.0,16821.0,0.99171699]
["bitfinex-derivatives","BTCF0:USTF0",1672983572133,0.31794399,16822.0,16821.0,0.90249311]
["bitfinex-derivatives","BTCF0:USTF0",1672983572861,0.31794399,16822.0,16821.0,0.99171699]
["bitfinex-derivatives","BTCF0:USTF0",1672983574434,0.31794399,16822.0,16821.0,0.90249311]
["bitfinex-derivatives","BTCF0:USTF0",1672983574646,0.31794399,16822.0,16821.0,0.99171699]
["bitfinex-derivatives","BTCF0:USTF0",1672983574856,0.31794399,16822.0,16821.0,0.69101699]
["bitfinex-derivatives","BTCF0:USTF0",1672983581166,0.31794399,16822.0,16821.0,0.82456153]
["bitfinex-derivatives","BTCF0:USTF0",1672983582540,0.31794399,16822.0,16821.0,0.69101699]
["bitfinex-derivatives","BTCF0:USTF0",1672983582750,0.31794399,16822.0,16821.0,0.82456153]
["bitfinex-derivatives","BTCF0:USTF0",1672983586113,0.31794399,16822.0,16821.0,1.12526153]
["bitfinex-derivatives","BTCF0:USTF0",1672983586521,0.31794399,16822.0,16821.0,0.82456153]
["bitfinex-derivatives","BTCF0:USTF0",1672983586742,0.31794399,16822.0,16821.0,1.12526153]
["bitfinex-derivatives","BTCF0:USTF0",1672983588629,0.31794399,16822.0,16821.0,0.99171699]
["bitfinex-derivatives","BTCF0:USTF0",1672983589792,0.31794399,16822.0,16821.0,0.90249311]
["bitfinex-derivatives","BTCF0:USTF0",1672983593671,0.31794399,16822.0,16821.0,0.60179311]
["bitfinex-derivatives","BTCF0:USTF0",1672983597154,0.31794399,16822.0,16821.0,0.69101699]
["bitfinex-derivatives","BTCF0:USTF0",1672983604092,0.31794399,16822.0,16821.0,0.60179311]
["bitfinex-derivatives","BTCF0:USTF0",1672983604289,0.31794399,16822.0,16821.0,0.69101699]
["bitfinex-derivatives","BTCF0:USTF0",1672983604712,0.31794399,16822.0,16821.0,0.60179311]
["bitfinex-derivatives","BTCF0:USTF0",1672983612280,0.31794399,16822.0,16821.0,0.69101699]
["bitfinex-derivatives","BTCF0:USTF0",1672983617965,0.31794399,16822.0,16821.0,0.69078887]
["bitfinex-derivatives","BTCF0:USTF0",1672983619744,0.31794399,16822.0,16821.0,0.60156499]
["bitfinex-derivatives","BTCF0:USTF0",1672983627216,0.31794399,16822.0,16821.0,0.69078887]
["bitfinex-derivatives","BTCF0:USTF0",1672983634774,0.31794399,16822.0,16821.0,0.60156499]
["bitfinex-derivatives","BTCF0:USTF0",1672983637825,0.31784201,16822.0,16821.0,0.60156499]
["bitfinex-derivatives","BTCF0:USTF0",1672983642445,0.31784201,16822.0,16821.0,0.69078887]
["bitfinex-derivatives","BTCF0:USTF0",1672983645383,0.31784201,16822.0,16821.0,0.60156499]
["bitfinex-derivatives","BTCF0:USTF0",1672983645603,0.31784201,16822.0,16821.0,0.69078887]
["bitfinex-derivatives","BTCF0:USTF0",1672983645805,0.31784201,16822.0,16821.0,0.60156499]
["bitfinex-derivatives","BTCF0:USTF0",1672983648443,0.31784201,16822.0,16821.0,0.69078887]
["bitfinex-derivatives","BTCF0:USTF0",1672983649914,0.31784201,16822.0,16821.0,0.60156499]
["bitfinex-derivatives","BTCF0:USTF0",1672983657263,0.31784201,16822.0,16821.0,0.69078887]
["bitfinex-derivatives","BTCF0:USTF0",1672983658951,0.61854201,16822.0,16821.0,0.69078887]
["bitfinex-derivatives","BTCF0:USTF0",1672983659797,0.31784201,16822.0,16821.0,0.69078887]
["bitfinex-derivatives","BTCF0:USTF0",1672983660000,0.61854201,16822.0,16821.0,0.69078887]
["bitfinex-derivatives","BTCF0:USTF0",1672983663059,0.31784201,16822.0,16821.0,0.69078887]
["bitfinex-derivatives","BTCF0:USTF0",1672983666737,0.31784201,16822.0,16821.0,0.82433341]
["bitfinex-derivatives","BTCF0:USTF0",1672983667156,0.31784201,16822.0,16821.0,0.69078887]
["bitfinex-derivatives","BTCF0:USTF0",1672983667367,0.31784201,16822.0,16821.0,0.82433341]
["bitfinex-derivatives","BTCF0:USTF0",1672983667569,0.31784201,16822.0,16821.0,0.69078887]
["bitfinex-derivatives","BTCF0:USTF0",1672983667995,0.31784201,16822.0,16821.0,0.82433341]
["bitfinex-derivatives","BTCF0:USTF0",1672983668206,0.31784201,16822.0,16821.0,0.69078887]
["bitfinex-derivatives","BTCF0:USTF0",1672983669461,0.31784201,16822.0,16821.0,0.82433341]
["bitfinex-derivatives","BTCF0:USTF0",1672983669676,0.31784201,16822.0,16821.0,0.69078887]
["bitfinex-derivatives","BTCF0:USTF0",1672983670845,0.31784201,16822.0,16821.0,0.09648887]
["bitfinex-derivatives","BTCF0:USTF0",1672983671048,0.31784201,16822.0,16821.0,0.00726499]
["bitfinex-derivatives","BTCF0:USTF0",1672983674953,0.91924201,16822.0,16821.0,0.00726499]
["bitfinex-derivatives","BTCF0:USTF0",1672983679784,0.31784201,16822.0,16821.0,0.00726499]
["bitfinex-derivatives","BTCF0:USTF0",1672983679991,0.61854201,16822.0,16821.0,0.00726499]
["bitfinex-derivatives","BTCF0:USTF0",1672983684085,0.31784201,16822.0,16821.0,0.00726499]
["bitfinex-derivatives","BTCF0:USTF0",1672983684297,0.61854201,16822.0,16821.0,0.00726499]
["bitfinex-derivatives","BTCF0:USTF0",1672983684823,0.31784201,16822.0,16821.0,0.00726499]
["bitfinex-derivatives","BTCF0:USTF0",1672983685038,0.61854201,16822.0,16821.0,0.00726499]
["bitfinex-derivatives","BTCF0:USTF0",1672983687046,0.31784201,16822.0,16821.0,0.00726499]
["bitfinex-derivatives","BTCF0:USTF0",1672983687349,0.61854201,16822.0,16821.0,0.00726499]
["bitfinex-derivatives","BTCF0:USTF0",1672983691551,0.61854201,16822.0,16821.0,0.00719102]
["bitfinex-derivatives","BTCF0:USTF0",1672983697124,0.31784201,16822.0,16821.0,0.00719102]
["bitfinex-derivatives","BTCF0:USTF0",1672983697333,0.61854201,16822.0,16821.0,0.00719102]
["bitfinex-derivatives","BTCF0:USTF0",1672983699653,0.31784201,16822.0,16821.0,0.00719102]
["bitfinex-derivatives","BTCF0:USTF0",1672983699864,0.61854201,16822.0,16821.0,0.00719102]
["bitfinex-derivatives","BTCF0:USTF0",1672983703532,0.31784201,16822.0,16821.0,0.00719102]
["bitfinex-derivatives","BTCF0:USTF0",1672983703756,0.61854201,16822.0,16821.0,0.00719102]
["bitfinex-derivatives","BTCF0:USTF0",1672983704394,0.61842437,16822.0,16821.0,0.00719102]
["bitfinex-derivatives","BTCF0:USTF0",1672983711534,0.31772437,16822.0,16821.0,0.00719102]
["bitfinex-derivatives","BTCF0:USTF0",1672983711749,0.61842437,16822.0,16821.0,0.00719102]
["bitfinex-derivatives","BTCF0:USTF0",1672983712074,0.31772437,16822.0,16821.0,0.00719102]
["bitfinex-derivatives","BTCF0:USTF0",1672983712294,0.61842437,16822.0,16821.0,0.00719102]
["bitfinex-derivatives","BTCF0:USTF0",1672983714816,0.31772437,16822.0,16821.0,0.00719102]
["bitfinex-derivatives","BTCF0:USTF0",1672983715064,0.61842437,16822.0,16821.0,0.00719102]
["bitfinex-derivatives","BTCF0:USTF0",1672983718076,0.31772437,16822.0,16821.0,0.00719102]
["bitfinex-derivatives","BTCF0:USTF0",1672983718402,0.61842437,16822.0,16821.0,0.00719102]
["bitfinex-derivatives","BTCF0:USTF0",1672983718709,0.31772437,16822.0,16821.0,0.00719102]
["bitfinex-derivatives","BTCF0:USTF0",1672983718927,0.61842437,16822.0,16821.0,0.00719102]
["bitfinex-derivatives","BTCF0:USTF0",1672983729856,0.91912437,16822.0,16821.0,0.00719102]
["bitfinex-derivatives","BTCF0:USTF0",1672983731854,0.61842437,16822.0,16821.0,0.00719102]
["bitfinex-derivatives","BTCF0:USTF0",1672983733223,0.91912437,16822.0,16821.0,0.00719102]
["bitfinex-derivatives","BTCF0:USTF0",1672983734270,0.61842437,16822.0,16821.0,0.00719102]
["bitfinex-derivatives","BTCF0:USTF0",1672983758837,0.61842437,16822.0,16821.0,0.00706793]
["bitfinex-derivatives","BTCF0:USTF0",1672983761586,0.31772437,16822.0,16821.0,0.00706793]
["bitfinex-derivatives","BTCF0:USTF0",1672983761795,0.91912437,16822.0,16821.0,0.00706793]
["bitfinex-derivatives","BTCF0:USTF0",1672983766721,0.31772437,16822.0,16821.0,0.00706793]
["bitfinex-derivatives","BTCF0:USTF0",1672983766939,0.91912437,16822.0,16821.0,0.00706793]
["bitfinex-derivatives","BTCF0:USTF0",1672983778385,0.31772437,16822.0,16821.0,0.00706793]
["bitfinex-derivatives","BTCF0:USTF0",1672983778706,0.91912437,16822.0,16821.0,0.00706793]
["bitfinex-derivatives","BTCF0:USTF0",1672983781023,0.31772437,16822.0,16821.0,0.00706793]
["bitfinex-derivatives","BTCF0:USTF0",1672983781228,0.91912437,16822.0,16821.0,0.00706793]
["bitfinex-derivatives","BTCF0:USTF0",1672983782805,0.31772437,16822.0,16821.0,0.00706793]
["bitfinex-derivatives","BTCF0:USTF0",1672983783020,0.91912437,16822.0,16821.0,0.00706793]
["bitfinex-derivatives","BTCF0:USTF0",1672983790489,0.3,16821.0,16819.0,0.7811]
["bitfinex-derivatives","BTCF0:USTF0",1672983790699,0.52264399,16820.0,16817.0,0.3239]
["bitfinex-derivatives","BTCF0:USTF0",1672983790904,0.52264399,16818.0,16817.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672983792380,0.53364399,16818.0,16817.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1672983793123,0.23294399,16818.0,16817.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1672983793323,0.83434399,16818.0,16817.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1672983793529,0.82934399,16818.0,16817.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1672983798374,0.82934399,16818.0,16817.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1672983802379,0.82934399,16818.0,16817.0,0.04548611]
["bitfinex-derivatives","BTCF0:USTF0",1672983803000,0.3007,16815.0,16807.0,0.17828521]
["bitfinex-derivatives","BTCF0:USTF0",1672983803212,0.3007,16813.0,16805.0,0.40076866]
["bitfinex-derivatives","BTCF0:USTF0",1672983803425,0.3007,16813.0,16803.0,0.22287993]
["bitfinex-derivatives","BTCF0:USTF0",1672983803426,0.3007,16806.0,16804.0,0.0890024]
["bitfinex-derivatives","BTCF0:USTF0",1672983803641,0.3007,16806.0,16803.0,0.0890024]
["bitfinex-derivatives","BTCF0:USTF0",1672983803842,0.3007,16806.0,16803.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672983804050,0.3007,16804.0,16803.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672983804682,0.3007,16806.0,16803.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1672983804892,0.3007,16807.0,16805.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672983805098,0.3007,16810.0,16805.0,1.12875601]
["bitfinex-derivatives","BTCF0:USTF0",1672983805317,0.22194399,16808.0,16805.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1672983805529,0.3007,16807.0,16805.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1672983805742,0.3007,16809.0,16805.0,0.5943]
["bitfinex-derivatives","BTCF0:USTF0",1672983805939,0.136,16807.0,16805.0,0.8963]
["bitfinex-derivatives","BTCF0:USTF0",1672983806152,0.136,16807.0,16806.0,0.8943]
["bitfinex-derivatives","BTCF0:USTF0",1672983806371,0.043,16808.0,16806.0,1.195]
["bitfinex-derivatives","BTCF0:USTF0",1672983806789,0.043,16808.0,16807.0,0.8943]
["bitfinex-derivatives","BTCF0:USTF0",1672983807410,0.3007,16812.0,16808.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672983807831,0.2,16811.0,16808.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672983808054,0.3007,16812.0,16808.0,1.1943]
["bitfinex-derivatives","BTCF0:USTF0",1672983808468,0.4197,16812.0,16808.0,1.2003]
["bitfinex-derivatives","BTCF0:USTF0",1672983808681,0.4197,16812.0,16808.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1672983808899,0.119,16811.0,16808.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1672983809309,0.4197,16812.0,16808.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1672983809733,0.3007,16812.0,16808.0,1.495]
["bitfinex-derivatives","BTCF0:USTF0",1672983809953,0.119,16811.0,16808.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1672983810894,0.3007,16812.0,16808.0,1.495]
["bitfinex-derivatives","BTCF0:USTF0",1672983811102,0.4197,16812.0,16808.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1672983811834,0.3007,16812.0,16808.0,1.495]
["bitfinex-derivatives","BTCF0:USTF0",1672983812045,0.3007,16812.0,16808.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1672983812046,0.093,16811.0,16808.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1672983812253,0.3007,16812.0,16808.0,1.495]
["bitfinex-derivatives","BTCF0:USTF0",1672983812471,0.3077,16812.0,16808.0,1.551]
["bitfinex-derivatives","BTCF0:USTF0",1672983812676,0.007,16812.0,16811.0,0.5943]
["bitfinex-derivatives","BTCF0:USTF0",1672983813622,0.52264399,16813.0,16811.0,0.5943]
["bitfinex-derivatives","BTCF0:USTF0",1672983813829,0.52264399,16813.0,16812.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672983814778,0.64164399,16813.0,16812.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672983815203,0.64164399,16813.0,16812.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672983815615,0.64164399,16813.0,16808.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672983815832,0.52264399,16809.0,16808.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672983816148,0.3007,16809.0,16806.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672983816357,0.3007,16809.0,16806.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672983816676,1.12334399,16812.0,16807.0,0.8943]
["bitfinex-derivatives","BTCF0:USTF0",1672983816991,0.097,16809.0,16808.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672983817404,1.12334399,16812.0,16808.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672983817614,0.007,16809.0,16808.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672983817832,0.007,16809.0,16808.0,1.195]
["bitfinex-derivatives","BTCF0:USTF0",1672983818044,0.024,16809.0,16808.0,1.199]
["bitfinex-derivatives","BTCF0:USTF0",1672983818772,0.024,16809.0,16808.0,0.8983]
["bitfinex-derivatives","BTCF0:USTF0",1672983819404,0.3007,16812.0,16809.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672983820153,0.52264399,16812.0,16809.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672983820677,0.4037,16812.0,16809.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672983821508,0.22194399,16811.0,16809.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672983821724,0.22194399,16811.0,16809.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672983822564,0.3097,16812.0,16809.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672983822781,0.22194399,16811.0,16809.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672983822993,0.22194399,16811.0,16809.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672983824040,0.23094399,16811.0,16809.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672983825828,0.22894399,16811.0,16809.0,0.7593]
["bitfinex-derivatives","BTCF0:USTF0",1672983826038,0.22194399,16811.0,16809.0,0.6943]
["bitfinex-derivatives","BTCF0:USTF0",1672983826251,0.30494399,16811.0,16809.0,0.7023]
["bitfinex-derivatives","BTCF0:USTF0",1672983828972,0.22194399,16811.0,16809.0,0.6943]
["bitfinex-derivatives","BTCF0:USTF0",1672983829187,0.23094399,16811.0,16809.0,0.6953]
["bitfinex-derivatives","BTCF0:USTF0",1672983835703,0.009,16811.0,16810.0,0.895]
["bitfinex-derivatives","BTCF0:USTF0",1672983836549,0.22194399,16812.0,16810.0,0.895]
["bitfinex-derivatives","BTCF0:USTF0",1672983836759,0.22194399,16812.0,16810.0,0.903]
["bitfinex-derivatives","BTCF0:USTF0",1672983836760,0.083,16811.0,16810.0,0.903]
["bitfinex-derivatives","BTCF0:USTF0",1672983837909,0.083,16811.0,16810.0,0.6023]
["bitfinex-derivatives","BTCF0:USTF0",1672983838229,0.083,16811.0,16810.0,0.903]
["bitfinex-derivatives","BTCF0:USTF0",1672983838450,0.009,16811.0,16810.0,0.896]
["bitfinex-derivatives","BTCF0:USTF0",1672983838972,0.007,16811.0,16810.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1672983840328,0.007,16811.0,16810.0,0.6593]
["bitfinex-derivatives","BTCF0:USTF0",1672983841381,0.009,16811.0,16810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672983845610,0.3097,16811.0,16810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672983846127,0.6097,16811.0,16810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672983848019,0.3097,16811.0,16810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672983848430,0.6097,16811.0,16810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672983848641,0.3097,16811.0,16810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672983848846,0.009,16811.0,16810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672983854639,0.309,16811.0,16810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672983855580,0.009,16811.0,16810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672983858002,0.009,16811.0,16810.0,0.0900024]
["bitfinex-derivatives","BTCF0:USTF0",1672983858422,0.009,16811.0,16810.0,0.81778345]
["bitfinex-derivatives","BTCF0:USTF0",1672983859894,0.009,16811.0,16810.0,0.6843024]
["bitfinex-derivatives","BTCF0:USTF0",1672983860517,0.009,16811.0,16810.0,0.5953]
["bitfinex-derivatives","BTCF0:USTF0",1672983862934,0.009,16811.0,16810.0,0.6843024]
["bitfinex-derivatives","BTCF0:USTF0",1672983863464,0.22194399,16814.0,16810.0,0.6843024]
["bitfinex-derivatives","BTCF0:USTF0",1672983863667,0.22194399,16814.0,16812.0,0.895]
["bitfinex-derivatives","BTCF0:USTF0",1672983864307,0.22194399,16814.0,16813.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672983865667,0.22194399,16814.0,16812.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672983865668,0.61764399,16814.0,16812.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672983866090,0.3,16813.0,16811.0,1.195]
["bitfinex-derivatives","BTCF0:USTF0",1672983866292,0.22194399,16812.0,16811.0,1.195]
["bitfinex-derivatives","BTCF0:USTF0",1672983866506,0.22194399,16812.0,16811.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672983867455,0.31694399,16812.0,16811.0,0.6087]
["bitfinex-derivatives","BTCF0:USTF0",1672983871971,0.31694399,16812.0,16811.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1672983893946,0.095,16812.0,16811.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1672983894158,0.31694399,16812.0,16811.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1672983899509,0.31694399,16812.0,16811.0,0.3970024]
["bitfinex-derivatives","BTCF0:USTF0",1672983900141,0.31694399,16812.0,16811.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1672983900354,0.31694399,16812.0,16811.0,0.3970024]
["bitfinex-derivatives","BTCF0:USTF0",1672983901089,0.31694399,16812.0,16811.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1672983903820,0.61694399,16812.0,16811.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1672983904560,0.31694399,16812.0,16811.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1672983910754,0.31694399,16812.0,16811.0,0.30782612]
["bitfinex-derivatives","BTCF0:USTF0",1672983913692,0.61694399,16812.0,16811.0,0.30782612]
["bitfinex-derivatives","BTCF0:USTF0",1672983917486,0.31694399,16812.0,16811.0,0.30782612]
["bitfinex-derivatives","BTCF0:USTF0",1672983920107,0.61764399,16812.0,16811.0,0.30782612]
["bitfinex-derivatives","BTCF0:USTF0",1672983940829,0.31694399,16812.0,16811.0,0.30782612]
["bitfinex-derivatives","BTCF0:USTF0",1672983951772,0.31694399,16812.0,16811.0,0.53030957]
["bitfinex-derivatives","BTCF0:USTF0",1672983952299,0.095,16812.0,16811.0,0.53030957]
["bitfinex-derivatives","BTCF0:USTF0",1672983952502,0.095,16812.0,16811.0,0.74200717]
["bitfinex-derivatives","BTCF0:USTF0",1672983952723,0.095,16812.0,16811.0,1.33630717]
["bitfinex-derivatives","BTCF0:USTF0",1672983952917,0.095,16812.0,16811.0,1.4255607]
["bitfinex-derivatives","BTCF0:USTF0",1672983954186,0.095,16812.0,16811.0,1.33630717]
["bitfinex-derivatives","BTCF0:USTF0",1672983954710,0.095,16812.0,16811.0,1.42551765]
["bitfinex-derivatives","BTCF0:USTF0",1672983955031,0.095,16812.0,16811.0,1.42548242]
["bitfinex-derivatives","BTCF0:USTF0",1672983956085,0.095,16812.0,16811.0,1.29200137]
["bitfinex-derivatives","BTCF0:USTF0",1672983956285,0.095,16812.0,16811.0,1.42548242]
["bitfinex-derivatives","BTCF0:USTF0",1672983957128,0.095,16812.0,16811.0,1.29200137]
["bitfinex-derivatives","BTCF0:USTF0",1672983957861,0.095,16812.0,16811.0,1.42548242]
["bitfinex-derivatives","BTCF0:USTF0",1672983958068,0.095,16812.0,16811.0,1.29200137]
["bitfinex-derivatives","BTCF0:USTF0",1672983959125,0.095,16812.0,16811.0,1.29178412]
["bitfinex-derivatives","BTCF0:USTF0",1672983959645,0.31694399,16812.0,16811.0,1.20260887]
["bitfinex-derivatives","BTCF0:USTF0",1672983960488,0.31694399,16812.0,16811.0,0.90190887]
["bitfinex-derivatives","BTCF0:USTF0",1672983969529,0.31694399,16812.0,16811.0,0.99108412]
["bitfinex-derivatives","BTCF0:USTF0",1672983972688,0.31694399,16812.0,16811.0,1.29178412]
["bitfinex-derivatives","BTCF0:USTF0",1672983973642,0.095,16812.0,16811.0,1.42526517]
["bitfinex-derivatives","BTCF0:USTF0",1672983977210,0.31694399,16812.0,16811.0,1.42526517]
["bitfinex-derivatives","BTCF0:USTF0",1672983978371,0.31694399,16812.0,16811.0,1.29178412]
["bitfinex-derivatives","BTCF0:USTF0",1672983978999,0.31694399,16812.0,16811.0,1.42526517]
["bitfinex-derivatives","BTCF0:USTF0",1672983979944,0.31694399,16812.0,16811.0,1.29178412]
["bitfinex-derivatives","BTCF0:USTF0",1672983982783,0.31694399,16812.0,16811.0,1.20260887]
["bitfinex-derivatives","BTCF0:USTF0",1672983986992,0.31694399,16812.0,16811.0,1.29178412]
["bitfinex-derivatives","BTCF0:USTF0",1672983987827,0.31694399,16812.0,16811.0,1.42526517]
["bitfinex-derivatives","BTCF0:USTF0",1672983989300,0.31694399,16812.0,16811.0,1.33608992]
["bitfinex-derivatives","BTCF0:USTF0",1672983989931,0.31694399,16812.0,16811.0,1.63678992]
["bitfinex-derivatives","BTCF0:USTF0",1672983990560,0.31694399,16812.0,16811.0,1.72599697]
["bitfinex-derivatives","BTCF0:USTF0",1672983991190,0.31694399,16812.0,16811.0,1.63678992]
["bitfinex-derivatives","BTCF0:USTF0",1672983993718,0.31694399,16812.0,16811.0,1.81507513]
["bitfinex-derivatives","BTCF0:USTF0",1672983994353,0.31694399,16812.0,16811.0,2.30731433]
["bitfinex-derivatives","BTCF0:USTF0",1672983995096,0.31694399,16812.0,16811.0,1.63678992]
["bitfinex-derivatives","BTCF0:USTF0",1672983996768,0.31694399,16812.0,16811.0,1.33608992]
["bitfinex-derivatives","BTCF0:USTF0",1672983997406,0.31694399,16812.0,16811.0,1.87311825]
["bitfinex-derivatives","BTCF0:USTF0",1672983998874,0.31694399,16812.0,16811.0,2.00693199]
["bitfinex-derivatives","BTCF0:USTF0",1672983999090,0.31694399,16812.0,16811.0,1.87311825]
["bitfinex-derivatives","BTCF0:USTF0",1672984001606,0.31694399,16812.0,16811.0,2.17381825]
["bitfinex-derivatives","BTCF0:USTF0",1672984002335,0.31694399,16812.0,16811.0,2.30761104]
["bitfinex-derivatives","BTCF0:USTF0",1672984002556,0.31694399,16812.0,16811.0,2.17381825]
["bitfinex-derivatives","BTCF0:USTF0",1672984004977,0.31694399,16812.0,16811.0,2.39669818]
["bitfinex-derivatives","BTCF0:USTF0",1672984005296,0.31694399,16812.0,16811.0,2.21841297]
["bitfinex-derivatives","BTCF0:USTF0",1672984006450,0.31694399,16812.0,16811.0,2.21823452]
["bitfinex-derivatives","BTCF0:USTF0",1672984007814,0.31694399,16812.0,16811.0,2.39662058]
["bitfinex-derivatives","BTCF0:USTF0",1672984008024,0.31694399,16812.0,16811.0,2.21823452]
["bitfinex-derivatives","BTCF0:USTF0",1672984010239,0.31694399,16812.0,16811.0,2.17373207]
["bitfinex-derivatives","BTCF0:USTF0",1672984012130,0.3167139,16812.0,16811.0,2.17373207]
["bitfinex-derivatives","BTCF0:USTF0",1672984017706,0.3167139,16812.0,16811.0,2.396612]
["bitfinex-derivatives","BTCF0:USTF0",1672984018232,0.3167139,16812.0,16811.0,2.17373207]
["bitfinex-derivatives","BTCF0:USTF0",1672984021697,0.3167139,16812.0,16811.0,1.57233207]
["bitfinex-derivatives","BTCF0:USTF0",1672984021907,0.3167139,16812.0,16811.0,2.17373207]
["bitfinex-derivatives","BTCF0:USTF0",1672984022115,0.3167139,16812.0,16811.0,2.396612]
["bitfinex-derivatives","BTCF0:USTF0",1672984022537,0.3167139,16812.0,16811.0,2.39657893]
["bitfinex-derivatives","BTCF0:USTF0",1672984023169,0.3167139,16812.0,16811.0,2.173699]
["bitfinex-derivatives","BTCF0:USTF0",1672984024117,0.3167139,16812.0,16811.0,1.872999]
["bitfinex-derivatives","BTCF0:USTF0",1672984024430,0.3167139,16812.0,16811.0,2.173699]
["bitfinex-derivatives","BTCF0:USTF0",1672984028734,0.22994399,16812.0,16811.0,2.165699]
["bitfinex-derivatives","BTCF0:USTF0",1672984029152,0.22794399,16812.0,16811.0,2.230699]
["bitfinex-derivatives","BTCF0:USTF0",1672984029893,0.22794399,16812.0,16811.0,1.929999]
["bitfinex-derivatives","BTCF0:USTF0",1672984030092,0.22794399,16812.0,16811.0,2.230699]
["bitfinex-derivatives","BTCF0:USTF0",1672984035990,0.22794399,16812.0,16811.0,1.629299]
["bitfinex-derivatives","BTCF0:USTF0",1672984036202,0.22794399,16812.0,16811.0,1.929999]
["bitfinex-derivatives","BTCF0:USTF0",1672984044073,0.22794399,16812.0,16811.0,2.230699]
["bitfinex-derivatives","BTCF0:USTF0",1672984045131,0.22794399,16812.0,16811.0,1.929999]
["bitfinex-derivatives","BTCF0:USTF0",1672984051549,0.22794399,16812.0,16811.0,1.629299]
["bitfinex-derivatives","BTCF0:USTF0",1672984051857,0.22794399,16812.0,16811.0,2.230699]
["bitfinex-derivatives","BTCF0:USTF0",1672984052912,0.22794399,16812.0,16811.0,2.45357893]
["bitfinex-derivatives","BTCF0:USTF0",1672984053123,0.22794399,16812.0,16811.0,2.230699]
["bitfinex-derivatives","BTCF0:USTF0",1672984054693,0.22794399,16812.0,16811.0,1.629299]
["bitfinex-derivatives","BTCF0:USTF0",1672984054903,0.22794399,16812.0,16811.0,1.929999]
["bitfinex-derivatives","BTCF0:USTF0",1672984057010,0.22794399,16812.0,16811.0,1.629299]
["bitfinex-derivatives","BTCF0:USTF0",1672984057210,0.22794399,16812.0,16811.0,1.929999]
["bitfinex-derivatives","BTCF0:USTF0",1672984057844,0.22794399,16812.0,16811.0,2.15287893]
["bitfinex-derivatives","BTCF0:USTF0",1672984058056,0.22794399,16812.0,16811.0,2.45357893]
["bitfinex-derivatives","BTCF0:USTF0",1672984058264,0.22794399,16812.0,16811.0,2.230699]
["bitfinex-derivatives","BTCF0:USTF0",1672984058475,0.22794399,16812.0,16811.0,2.45357893]
["bitfinex-derivatives","BTCF0:USTF0",1672984058682,0.22794399,16812.0,16811.0,2.230699]
["bitfinex-derivatives","BTCF0:USTF0",1672984062164,0.22794399,16812.0,16811.0,2.23060831]
["bitfinex-derivatives","BTCF0:USTF0",1672984063005,0.22794399,16812.0,16811.0,1.92990831]
["bitfinex-derivatives","BTCF0:USTF0",1672984070347,0.22794399,16812.0,16811.0,2.15278824]
["bitfinex-derivatives","BTCF0:USTF0",1672984071725,0.22794399,16812.0,16811.0,1.97444383]
["bitfinex-derivatives","BTCF0:USTF0",1672984071932,0.22794399,16812.0,16811.0,2.15299294]
["bitfinex-derivatives","BTCF0:USTF0",1672984072351,0.22794399,16812.0,16811.0,1.97444383]
["bitfinex-derivatives","BTCF0:USTF0",1672984077405,0.22794399,16812.0,16811.0,2.15299539]
["bitfinex-derivatives","BTCF0:USTF0",1672984077724,0.22794399,16812.0,16811.0,1.93011524]
["bitfinex-derivatives","BTCF0:USTF0",1672984078033,0.22794399,16812.0,16811.0,2.23081524]
["bitfinex-derivatives","BTCF0:USTF0",1672984079596,0.22794399,16812.0,16811.0,2.45369517]
["bitfinex-derivatives","BTCF0:USTF0",1672984080029,0.22794399,16812.0,16811.0,2.23081524]
["bitfinex-derivatives","BTCF0:USTF0",1672984085183,0.22794399,16812.0,16811.0,2.45369517]
["bitfinex-derivatives","BTCF0:USTF0",1672984085602,0.22794399,16812.0,16811.0,2.27514383]
["bitfinex-derivatives","BTCF0:USTF0",1672984087707,0.22794399,16812.0,16811.0,1.67374383]
["bitfinex-derivatives","BTCF0:USTF0",1672984087920,0.22794399,16812.0,16811.0,2.27514383]
["bitfinex-derivatives","BTCF0:USTF0",1672984089591,0.22794399,16812.0,16811.0,2.45366762]
["bitfinex-derivatives","BTCF0:USTF0",1672984090112,0.22794399,16812.0,16811.0,1.85226762]
["bitfinex-derivatives","BTCF0:USTF0",1672984090437,0.22794399,16812.0,16811.0,2.45366762]
["bitfinex-derivatives","BTCF0:USTF0",1672984090959,0.22794399,16812.0,16811.0,2.23078769]
["bitfinex-derivatives","BTCF0:USTF0",1672984091596,0.22794399,16812.0,16811.0,1.93008769]
["bitfinex-derivatives","BTCF0:USTF0",1672984091909,0.22794399,16812.0,16811.0,1.39324133]
["bitfinex-derivatives","BTCF0:USTF0",1672984094423,0.22794399,16812.0,16811.0,1.48249454]
["bitfinex-derivatives","BTCF0:USTF0",1672984095484,0.22794399,16812.0,16811.0,1.34859294]
["bitfinex-derivatives","BTCF0:USTF0",1672984095684,0.22794399,16812.0,16811.0,0.75429294]
["bitfinex-derivatives","BTCF0:USTF0",1672984096633,0.22794399,16812.0,16811.0,0.66503973]
["bitfinex-derivatives","BTCF0:USTF0",1672984097158,0.22794399,16812.0,16811.0,0.75429294]
["bitfinex-derivatives","BTCF0:USTF0",1672984097590,0.22794399,16812.0,16811.0,0.66503973]
["bitfinex-derivatives","BTCF0:USTF0",1672984102102,0.22794399,16812.0,16811.0,0.36433973]
["bitfinex-derivatives","BTCF0:USTF0",1672984115759,0.22794399,16812.0,16811.0,0.36425344]
["bitfinex-derivatives","BTCF0:USTF0",1672984129210,0.22794399,16812.0,16811.0,0.45350665]
["bitfinex-derivatives","BTCF0:USTF0",1672984130377,0.22794399,16812.0,16811.0,0.36425344]
["bitfinex-derivatives","BTCF0:USTF0",1672984133519,0.22794399,16812.0,16811.0,0.45350665]
["bitfinex-derivatives","BTCF0:USTF0",1672984134267,0.22794399,16812.0,16811.0,0.36425344]
["bitfinex-derivatives","BTCF0:USTF0",1672984134465,0.22794399,16812.0,16811.0,0.45350665]
["bitfinex-derivatives","BTCF0:USTF0",1672984134784,0.22794399,16812.0,16811.0,0.36425344]
["bitfinex-derivatives","BTCF0:USTF0",1672984134993,0.22794399,16812.0,16811.0,0.45350665]
["bitfinex-derivatives","BTCF0:USTF0",1672984135205,0.22794399,16812.0,16811.0,0.75420665]
["bitfinex-derivatives","BTCF0:USTF0",1672984135406,0.22794399,16812.0,16811.0,0.66495344]
["bitfinex-derivatives","BTCF0:USTF0",1672984136568,0.22794399,16812.0,16811.0,0.75420665]
["bitfinex-derivatives","BTCF0:USTF0",1672984138667,0.22794399,16812.0,16811.0,0.45350665]
["bitfinex-derivatives","BTCF0:USTF0",1672984139092,0.22794399,16812.0,16811.0,0.75420665]
["bitfinex-derivatives","BTCF0:USTF0",1672984139936,0.22794399,16812.0,16811.0,0.88810825]
["bitfinex-derivatives","BTCF0:USTF0",1672984140359,0.22794399,16812.0,16811.0,0.75420665]
["bitfinex-derivatives","BTCF0:USTF0",1672984141091,0.22794399,16812.0,16811.0,0.45350665]
["bitfinex-derivatives","BTCF0:USTF0",1672984145291,0.22794399,16812.0,16811.0,0.36425344]
["bitfinex-derivatives","BTCF0:USTF0",1672984145710,0.22794399,16812.0,16811.0,0.45350665]
["bitfinex-derivatives","BTCF0:USTF0",1672984145921,0.22794399,16812.0,16811.0,0.75420665]
["bitfinex-derivatives","BTCF0:USTF0",1672984151071,0.22794399,16812.0,16811.0,0.88810825]
["bitfinex-derivatives","BTCF0:USTF0",1672984152759,0.22794399,16812.0,16811.0,0.79885504]
["bitfinex-derivatives","BTCF0:USTF0",1672984153498,0.22794399,16812.0,16811.0,0.88810652]
["bitfinex-derivatives","BTCF0:USTF0",1672984154337,0.22794399,16812.0,16811.0,0.79885504]
["bitfinex-derivatives","BTCF0:USTF0",1672984156651,0.22794399,16812.0,16811.0,0.88809682]
["bitfinex-derivatives","BTCF0:USTF0",1672984160450,0.22794399,16812.0,16811.0,0.75419522]
["bitfinex-derivatives","BTCF0:USTF0",1672984164350,0.22794399,16812.0,16811.0,0.75408332]
["bitfinex-derivatives","BTCF0:USTF0",1672984164758,0.22794399,16812.0,16811.0,0.45338332]
["bitfinex-derivatives","BTCF0:USTF0",1672984165084,0.22794399,16812.0,16811.0,0.75408332]
["bitfinex-derivatives","BTCF0:USTF0",1672984167915,0.22794399,16812.0,16811.0,0.88798492]
["bitfinex-derivatives","BTCF0:USTF0",1672984169077,0.22794399,16812.0,16811.0,0.75408332]
["bitfinex-derivatives","BTCF0:USTF0",1672984169491,0.22794399,16812.0,16811.0,0.88798492]
["bitfinex-derivatives","BTCF0:USTF0",1672984169905,0.22794399,16812.0,16811.0,0.75408332]
["bitfinex-derivatives","BTCF0:USTF0",1672984170850,0.22794399,16812.0,16811.0,0.88798492]
["bitfinex-derivatives","BTCF0:USTF0",1672984173465,0.006,16812.0,16811.0,0.88798492]
["bitfinex-derivatives","BTCF0:USTF0",1672984173676,0.22794399,16812.0,16811.0,0.79874314]
["bitfinex-derivatives","BTCF0:USTF0",1672984175365,0.22794399,16812.0,16811.0,0.49804314]
["bitfinex-derivatives","BTCF0:USTF0",1672984175577,0.22794399,16812.0,16811.0,0.79874314]
["bitfinex-derivatives","BTCF0:USTF0",1672984180925,0.22794399,16812.0,16811.0,0.97726693]
["bitfinex-derivatives","BTCF0:USTF0",1672984181140,0.22794399,16812.0,16811.0,1.33559541]
["bitfinex-derivatives","BTCF0:USTF0",1672984181769,0.22794399,16812.0,16811.0,1.46945785]
["bitfinex-derivatives","BTCF0:USTF0",1672984182508,0.22794399,16812.0,16811.0,1.46946168]
["bitfinex-derivatives","BTCF0:USTF0",1672984182715,0.22794399,16812.0,16811.0,1.46946244]
["bitfinex-derivatives","BTCF0:USTF0",1672984182922,0.22794399,16812.0,16811.0,0.79870398]
["bitfinex-derivatives","BTCF0:USTF0",1672984184923,0.22794399,16812.0,16811.0,0.49800398]
["bitfinex-derivatives","BTCF0:USTF0",1672984185130,0.22794399,16812.0,16811.0,0.79870398]
["bitfinex-derivatives","BTCF0:USTF0",1672984185557,0.22794399,16812.0,16811.0,1.39300398]
["bitfinex-derivatives","BTCF0:USTF0",1672984187343,0.22794399,16812.0,16811.0,1.48225388]
["bitfinex-derivatives","BTCF0:USTF0",1672984190388,0.22794399,16812.0,16811.0,1.48225703]
["bitfinex-derivatives","BTCF0:USTF0",1672984191126,0.22794399,16812.0,16811.0,1.39300398]
["bitfinex-derivatives","BTCF0:USTF0",1672984191435,0.22794399,16812.0,16811.0,1.48225627]
["bitfinex-derivatives","BTCF0:USTF0",1672984191850,0.006,16812.0,16811.0,1.39300398]
["bitfinex-derivatives","BTCF0:USTF0",1672984192068,0.22794399,16812.0,16811.0,2.063764]
["bitfinex-derivatives","BTCF0:USTF0",1672984192277,0.22794399,16812.0,16811.0,1.92990156]
["bitfinex-derivatives","BTCF0:USTF0",1672984192698,0.22794399,16812.0,16811.0,2.06376828]
["bitfinex-derivatives","BTCF0:USTF0",1672984193010,0.22794399,16812.0,16811.0,1.92990156]
["bitfinex-derivatives","BTCF0:USTF0",1672984197946,0.22794399,16812.0,16811.0,1.09227925]
["bitfinex-derivatives","BTCF0:USTF0",1672984198156,0.22794399,16812.0,16811.0,1.87220304]
["bitfinex-derivatives","BTCF0:USTF0",1672984198584,0.22794399,16812.0,16811.0,1.69367925]
["bitfinex-derivatives","BTCF0:USTF0",1672984199103,0.22794399,16812.0,16811.0,1.87220304]
["bitfinex-derivatives","BTCF0:USTF0",1672984199422,0.22794399,16812.0,16811.0,2.36441583]
["bitfinex-derivatives","BTCF0:USTF0",1672984199945,0.22794399,16812.0,16811.0,1.69367925]
["bitfinex-derivatives","BTCF0:USTF0",1672984204467,0.22794399,16812.0,16811.0,1.87220304]
["bitfinex-derivatives","BTCF0:USTF0",1672984205306,0.22794399,16812.0,16811.0,1.73836533]
["bitfinex-derivatives","BTCF0:USTF0",1672984205512,0.22794399,16812.0,16811.0,2.23057812]
["bitfinex-derivatives","BTCF0:USTF0",1672984206463,0.21908464,16812.0,16811.0,2.45345805]
["bitfinex-derivatives","BTCF0:USTF0",1672984206774,0.21908464,16812.0,16811.0,2.27493426]
["bitfinex-derivatives","BTCF0:USTF0",1672984210550,0.21908464,16812.0,16811.0,2.45331797]
["bitfinex-derivatives","BTCF0:USTF0",1672984212027,0.21908464,16812.0,16811.0,2.23044151]
["bitfinex-derivatives","BTCF0:USTF0",1672984212767,0.21908464,16812.0,16811.0,1.69363951]
["bitfinex-derivatives","BTCF0:USTF0",1672984213182,0.21908464,16812.0,16811.0,1.78284095]
["bitfinex-derivatives","BTCF0:USTF0",1672984214235,0.21908464,16812.0,16811.0,1.71784095]
["bitfinex-derivatives","BTCF0:USTF0",1672984214546,0.22608464,16812.0,16811.0,1.71784095]
["bitfinex-derivatives","BTCF0:USTF0",1672984216021,0.22608464,16812.0,16811.0,1.58404298]
["bitfinex-derivatives","BTCF0:USTF0",1672984217072,0.22608464,16812.0,16811.0,1.71784095]
["bitfinex-derivatives","BTCF0:USTF0",1672984220542,0.22608464,16812.0,16811.0,1.62863951]
["bitfinex-derivatives","BTCF0:USTF0",1672984224843,0.22608464,16812.0,16811.0,1.32793951]
["bitfinex-derivatives","BTCF0:USTF0",1672984227996,0.22608464,16812.0,16811.0,1.28335057]
["bitfinex-derivatives","BTCF0:USTF0",1672984228525,0.22608464,16812.0,16811.0,1.41714854]
["bitfinex-derivatives","BTCF0:USTF0",1672984228737,0.22608464,16812.0,16811.0,1.11644854]
["bitfinex-derivatives","BTCF0:USTF0",1672984229150,0.22608464,16812.0,16811.0,1.41714854]
["bitfinex-derivatives","BTCF0:USTF0",1672984234096,0.22608464,16812.0,16811.0,1.32793951]
["bitfinex-derivatives","BTCF0:USTF0",1672984234303,0.22608464,16812.0,16811.0,1.41715205]
["bitfinex-derivatives","BTCF0:USTF0",1672984234518,0.22608464,16812.0,16811.0,1.32793951]
["bitfinex-derivatives","BTCF0:USTF0",1672984235456,0.22608464,16812.0,16811.0,1.86475671]
["bitfinex-derivatives","BTCF0:USTF0",1672984235781,0.22608464,16812.0,16811.0,1.32796059]
["bitfinex-derivatives","BTCF0:USTF0",1672984236728,0.22608464,16812.0,16811.0,1.41717364]
["bitfinex-derivatives","BTCF0:USTF0",1672984237454,0.22608464,16812.0,16811.0,1.28335459]
["bitfinex-derivatives","BTCF0:USTF0",1672984237659,0.22608464,16812.0,16811.0,0.68905459]
["bitfinex-derivatives","BTCF0:USTF0",1672984237875,0.22608464,16812.0,16811.0,0.59984154]
["bitfinex-derivatives","BTCF0:USTF0",1672984238615,0.52608464,16812.0,16811.0,0.59984154]
["bitfinex-derivatives","BTCF0:USTF0",1672984239557,0.52608464,16812.0,16811.0,0.29914154]
["bitfinex-derivatives","BTCF0:USTF0",1672984245873,0.22608464,16812.0,16811.0,0.29914154]
["bitfinex-derivatives","BTCF0:USTF0",1672984257850,0.22608464,16812.0,16811.0,0.29894816]
["bitfinex-derivatives","BTCF0:USTF0",1672984280549,0.52608464,16812.0,16811.0,0.29894816]
["bitfinex-derivatives","BTCF0:USTF0",1672984282659,0.52608464,16812.0,16810.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672984282975,0.3007,16811.0,16810.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672984284026,0.005,16811.0,16810.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1672984285916,0.078,16811.0,16810.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1672984287381,0.29708464,16811.0,16810.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1672984288021,0.29708464,16811.0,16810.0,0.39621305]
["bitfinex-derivatives","BTCF0:USTF0",1672984289062,0.29708464,16811.0,16810.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1672984289695,0.29708464,16811.0,16810.0,0.39621305]
["bitfinex-derivatives","BTCF0:USTF0",1672984291275,0.29708464,16811.0,16810.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1672984292324,0.29708464,16811.0,16810.0,0.39621305]
["bitfinex-derivatives","BTCF0:USTF0",1672984293903,0.29708464,16811.0,16810.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1672984295794,0.29708464,16811.0,16810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672984308618,0.29708464,16811.0,16810.0,0.00690463]
["bitfinex-derivatives","BTCF0:USTF0",1672984322289,0.89848464,16811.0,16810.0,0.00690463]
["bitfinex-derivatives","BTCF0:USTF0",1672984327021,0.29708464,16811.0,16810.0,0.00690463]
["bitfinex-derivatives","BTCF0:USTF0",1672984327340,0.59778464,16811.0,16810.0,0.00690463]
["bitfinex-derivatives","BTCF0:USTF0",1672984347946,0.29708464,16811.0,16810.0,0.00690463]
["bitfinex-derivatives","BTCF0:USTF0",1672984355830,0.59778464,16811.0,16810.0,0.00690463]
["bitfinex-derivatives","BTCF0:USTF0",1672984359820,0.59778464,16811.0,16810.0,0.00671453]
["bitfinex-derivatives","BTCF0:USTF0",1672984360668,0.29708464,16811.0,16810.0,0.00671453]
["bitfinex-derivatives","BTCF0:USTF0",1672984360877,0.59778464,16811.0,16810.0,0.00671453]
["bitfinex-derivatives","BTCF0:USTF0",1672984363922,0.3787,16811.0,16810.0,0.00671453]
["bitfinex-derivatives","BTCF0:USTF0",1672984364140,0.59778464,16811.0,16810.0,0.00671453]
["bitfinex-derivatives","BTCF0:USTF0",1672984365398,0.29708464,16811.0,16810.0,0.00671453]
["bitfinex-derivatives","BTCF0:USTF0",1672984365721,0.59778464,16811.0,16810.0,0.00671453]
["bitfinex-derivatives","BTCF0:USTF0",1672984368133,0.29708464,16811.0,16810.0,0.00671453]
["bitfinex-derivatives","BTCF0:USTF0",1672984372755,0.29708464,16811.0,16810.0,0.30741453]
["bitfinex-derivatives","BTCF0:USTF0",1672984374122,0.078,16811.0,16810.0,0.30741453]
["bitfinex-derivatives","BTCF0:USTF0",1672984374347,0.078,16811.0,16810.0,0.39662758]
["bitfinex-derivatives","BTCF0:USTF0",1672984376546,0.29708464,16811.0,16810.0,0.39662758]
["bitfinex-derivatives","BTCF0:USTF0",1672984376756,0.29708464,16811.0,16810.0,0.30741453]
["bitfinex-derivatives","BTCF0:USTF0",1672984377694,0.29708464,16811.0,16810.0,0.39662758]
["bitfinex-derivatives","BTCF0:USTF0",1672984377905,0.29708464,16811.0,16810.0,0.30741453]
["bitfinex-derivatives","BTCF0:USTF0",1672984382210,0.29708464,16811.0,16810.0,0.39662758]
["bitfinex-derivatives","BTCF0:USTF0",1672984382427,0.29708464,16811.0,16810.0,0.30741453]
["bitfinex-derivatives","BTCF0:USTF0",1672984385160,0.29708464,16811.0,16810.0,0.39662758]
["bitfinex-derivatives","BTCF0:USTF0",1672984385369,0.29708464,16811.0,16810.0,0.30741453]
["bitfinex-derivatives","BTCF0:USTF0",1672984385682,0.29708464,16811.0,16810.0,0.39662758]
["bitfinex-derivatives","BTCF0:USTF0",1672984398397,0.29708464,16811.0,16810.0,0.53044663]
["bitfinex-derivatives","BTCF0:USTF0",1672984398715,0.29708464,16811.0,16810.0,0.39662758]
["bitfinex-derivatives","BTCF0:USTF0",1672984400073,0.29708464,16811.0,16810.0,0.53044663]
["bitfinex-derivatives","BTCF0:USTF0",1672984400289,0.078,16811.0,16810.0,0.53044663]
["bitfinex-derivatives","BTCF0:USTF0",1672984400512,0.078,16811.0,16810.0,0.99092758]
["bitfinex-derivatives","BTCF0:USTF0",1672984400818,0.078,16811.0,16810.0,1.12474663]
["bitfinex-derivatives","BTCF0:USTF0",1672984402078,0.078,16811.0,16810.0,0.82404663]
["bitfinex-derivatives","BTCF0:USTF0",1672984402389,0.078,16811.0,16810.0,1.42544663]
["bitfinex-derivatives","BTCF0:USTF0",1672984404700,0.078,16811.0,16810.0,1.33623358]
["bitfinex-derivatives","BTCF0:USTF0",1672984405222,0.078,16811.0,16810.0,1.42537625]
["bitfinex-derivatives","BTCF0:USTF0",1672984406062,0.078,16811.0,16810.0,1.2915572]
["bitfinex-derivatives","BTCF0:USTF0",1672984407847,0.078,16811.0,16810.0,1.42537625]
["bitfinex-derivatives","BTCF0:USTF0",1672984408052,0.078,16811.0,16810.0,1.33623358]
["bitfinex-derivatives","BTCF0:USTF0",1672984408691,0.078,16811.0,16810.0,1.51445377]
["bitfinex-derivatives","BTCF0:USTF0",1672984409114,0.078,16811.0,16810.0,1.33606659]
["bitfinex-derivatives","BTCF0:USTF0",1672984409431,0.078,16811.0,16810.0,1.87286227]
["bitfinex-derivatives","BTCF0:USTF0",1672984412791,0.078,16811.0,16810.0,2.0957422]
["bitfinex-derivatives","BTCF0:USTF0",1672984413213,0.01,16811.0,16810.0,2.08919466]
["bitfinex-derivatives","BTCF0:USTF0",1672984413430,0.01,16811.0,16810.0,1.86631473]
["bitfinex-derivatives","BTCF0:USTF0",1672984413941,0.006,16811.0,16810.0,1.97831473]
["bitfinex-derivatives","BTCF0:USTF0",1672984414363,0.21908464,16812.0,16810.0,1.86631473]
["bitfinex-derivatives","BTCF0:USTF0",1672984414574,0.006,16811.0,16810.0,1.48608718]
["bitfinex-derivatives","BTCF0:USTF0",1672984414778,0.006,16811.0,16810.0,1.97829963]
["bitfinex-derivatives","BTCF0:USTF0",1672984415416,0.006,16811.0,16810.0,2.11203258]
["bitfinex-derivatives","BTCF0:USTF0",1672984415627,0.006,16811.0,16810.0,1.97829963]
["bitfinex-derivatives","BTCF0:USTF0",1672984416686,0.006,16811.0,16810.0,2.1120392]
["bitfinex-derivatives","BTCF0:USTF0",1672984416891,0.006,16811.0,16810.0,1.97829963]
["bitfinex-derivatives","BTCF0:USTF0",1672984417633,0.006,16811.0,16810.0,2.11203282]
["bitfinex-derivatives","BTCF0:USTF0",1672984417946,0.006,16811.0,16810.0,1.97829963]
["bitfinex-derivatives","BTCF0:USTF0",1672984419415,0.006,16811.0,16810.0,2.11203963]
["bitfinex-derivatives","BTCF0:USTF0",1672984420679,0.006,16811.0,16810.0,1.61982718]
["bitfinex-derivatives","BTCF0:USTF0",1672984422363,0.006,16811.0,16810.0,2.11204343]
["bitfinex-derivatives","BTCF0:USTF0",1672984423209,0.006,16811.0,16810.0,1.97830343]
["bitfinex-derivatives","BTCF0:USTF0",1672984427928,0.006,16811.0,16810.0,2.20118336]
["bitfinex-derivatives","BTCF0:USTF0",1672984428663,0.006,16811.0,16810.0,2.02279618]
["bitfinex-derivatives","BTCF0:USTF0",1672984428874,0.006,16811.0,16810.0,1.97825202]
["bitfinex-derivatives","BTCF0:USTF0",1672984432038,0.006,16811.0,16810.0,1.37685202]
["bitfinex-derivatives","BTCF0:USTF0",1672984432251,0.006,16811.0,16810.0,1.97825202]
["bitfinex-derivatives","BTCF0:USTF0",1672984432666,0.006,16811.0,16810.0,1.37685202]
["bitfinex-derivatives","BTCF0:USTF0",1672984432887,0.006,16811.0,16810.0,1.97825202]
["bitfinex-derivatives","BTCF0:USTF0",1672984437300,0.006,16811.0,16810.0,2.20113195]
["bitfinex-derivatives","BTCF0:USTF0",1672984437716,0.006,16811.0,16810.0,2.02279618]
["bitfinex-derivatives","BTCF0:USTF0",1672984438027,0.006,16811.0,16810.0,1.97836872]
["bitfinex-derivatives","BTCF0:USTF0",1672984438451,0.006,16811.0,16810.0,1.38406872]
["bitfinex-derivatives","BTCF0:USTF0",1672984440028,0.006,16811.0,16810.0,1.60694865]
["bitfinex-derivatives","BTCF0:USTF0",1672984440233,0.006,16811.0,16810.0,1.38406872]
["bitfinex-derivatives","BTCF0:USTF0",1672984442768,0.006,16811.0,16810.0,1.08336872]
["bitfinex-derivatives","BTCF0:USTF0",1672984442979,0.006,16811.0,16810.0,1.38406872]
["bitfinex-derivatives","BTCF0:USTF0",1672984444767,0.006,16811.0,16810.0,1.60694865]
["bitfinex-derivatives","BTCF0:USTF0",1672984445711,0.006,16811.0,16810.0,1.42849618]
["bitfinex-derivatives","BTCF0:USTF0",1672984449074,0.006,16811.0,16810.0,0.82709618]
["bitfinex-derivatives","BTCF0:USTF0",1672984449290,0.006,16811.0,16810.0,1.42849618]
["bitfinex-derivatives","BTCF0:USTF0",1672984452442,0.006,16811.0,16810.0,1.20561625]
["bitfinex-derivatives","BTCF0:USTF0",1672984452750,0.006,16811.0,16810.0,1.42876472]
["bitfinex-derivatives","BTCF0:USTF0",1672984453592,0.006,16811.0,16810.0,1.4286037]
["bitfinex-derivatives","BTCF0:USTF0",1672984453791,0.22508464,16811.0,16810.0,1.4286037]
["bitfinex-derivatives","BTCF0:USTF0",1672984456118,0.22508464,16811.0,16810.0,1.60711262]
["bitfinex-derivatives","BTCF0:USTF0",1672984457593,0.22508464,16811.0,16810.0,1.38396415]
["bitfinex-derivatives","BTCF0:USTF0",1672984458222,0.22508464,16811.0,16810.0,1.51785234]
["bitfinex-derivatives","BTCF0:USTF0",1672984459278,0.22508464,16811.0,16810.0,1.02563609]
["bitfinex-derivatives","BTCF0:USTF0",1672984460011,0.22508464,16811.0,16810.0,0.84712717]
["bitfinex-derivatives","BTCF0:USTF0",1672984460743,0.22508464,16811.0,16810.0,0.78258373]
["bitfinex-derivatives","BTCF0:USTF0",1672984461063,0.22508464,16811.0,16810.0,1.38398373]
["bitfinex-derivatives","BTCF0:USTF0",1672984463684,0.22508464,16811.0,16810.0,1.51783271]
["bitfinex-derivatives","BTCF0:USTF0",1672984464626,0.22508464,16811.0,16810.0,1.02559688]
["bitfinex-derivatives","BTCF0:USTF0",1672984465047,0.22508464,16811.0,16810.0,0.84708796]
["bitfinex-derivatives","BTCF0:USTF0",1672984468092,0.22508464,16811.0,16810.0,0.80245298]
["bitfinex-derivatives","BTCF0:USTF0",1672984468298,0.22508464,16811.0,16810.0,1.39675298]
["bitfinex-derivatives","BTCF0:USTF0",1672984470610,0.22508464,16811.0,16810.0,1.53060196]
["bitfinex-derivatives","BTCF0:USTF0",1672984473884,0.22508464,16811.0,16810.0,0.93630196]
["bitfinex-derivatives","BTCF0:USTF0",1672984474192,0.22508464,16811.0,16810.0,0.80245298]
["bitfinex-derivatives","BTCF0:USTF0",1672984474929,0.22508464,16811.0,16810.0,0.50175298]
["bitfinex-derivatives","BTCF0:USTF0",1672984475137,0.22508464,16811.0,16810.0,0.80175298]
["bitfinex-derivatives","BTCF0:USTF0",1672984475654,0.22508464,16811.0,16810.0,0.93560196]
["bitfinex-derivatives","BTCF0:USTF0",1672984477752,0.22508464,16811.0,16810.0,0.84638796]
["bitfinex-derivatives","BTCF0:USTF0",1672984478598,0.22508464,16811.0,16810.0,0.80172678]
["bitfinex-derivatives","BTCF0:USTF0",1672984479031,0.22508464,16811.0,16810.0,0.93557576]
["bitfinex-derivatives","BTCF0:USTF0",1672984481862,0.22508464,16811.0,16810.0,0.84638796]
["bitfinex-derivatives","BTCF0:USTF0",1672984483226,0.22508464,16811.0,16810.0,0.80172078]
["bitfinex-derivatives","BTCF0:USTF0",1672984483436,0.22508464,16811.0,16810.0,0.93556976]
["bitfinex-derivatives","BTCF0:USTF0",1672984485750,0.22508464,16811.0,16810.0,0.63486976]
["bitfinex-derivatives","BTCF0:USTF0",1672984485956,0.22508464,16811.0,16810.0,0.93556976]
["bitfinex-derivatives","BTCF0:USTF0",1672984486168,0.22508464,16811.0,16810.0,1.23626976]
["bitfinex-derivatives","BTCF0:USTF0",1672984489004,0.22508464,16811.0,16810.0,1.14708796]
["bitfinex-derivatives","BTCF0:USTF0",1672984490584,0.22508464,16811.0,16810.0,1.6839727]
["bitfinex-derivatives","BTCF0:USTF0",1672984492154,0.006,16811.0,16810.0,2.32291225]
["bitfinex-derivatives","BTCF0:USTF0",1672984498041,0.006,16811.0,16810.0,1.72151225]
["bitfinex-derivatives","BTCF0:USTF0",1672984498370,0.006,16811.0,16810.0,2.50126983]
["bitfinex-derivatives","BTCF0:USTF0",1672984500460,0.006,16811.0,16810.0,2.5010964]
["bitfinex-derivatives","BTCF0:USTF0",1672984501616,0.006,16811.0,16810.0,2.27794793]
["bitfinex-derivatives","BTCF0:USTF0",1672984501825,0.006,16811.0,16810.0,2.5010964]
["bitfinex-derivatives","BTCF0:USTF0",1672984502677,0.006,16811.0,16810.0,2.27794793]
["bitfinex-derivatives","BTCF0:USTF0",1672984502888,0.006,16811.0,16810.0,2.5010964]
["bitfinex-derivatives","BTCF0:USTF0",1672984503414,0.006,16811.0,16810.0,2.27794793]
["bitfinex-derivatives","BTCF0:USTF0",1672984505722,0.006,16811.0,16810.0,2.32273882]
["bitfinex-derivatives","BTCF0:USTF0",1672984512976,0.21908464,16812.0,16811.0,0.9063]
["bitfinex-derivatives","BTCF0:USTF0",1672984513293,0.21908464,16812.0,16811.0,1.79992488]
["bitfinex-derivatives","BTCF0:USTF0",1672984513502,0.21908464,16812.0,16811.0,1.57677641]
["bitfinex-derivatives","BTCF0:USTF0",1672984514451,0.22408464,16812.0,16811.0,1.64177641]
["bitfinex-derivatives","BTCF0:USTF0",1672984517183,0.22408464,16812.0,16811.0,1.86492488]
["bitfinex-derivatives","BTCF0:USTF0",1672984517918,0.22408464,16812.0,16811.0,1.94247641]
["bitfinex-derivatives","BTCF0:USTF0",1672984518128,0.22408464,16812.0,16811.0,2.24317641]
["bitfinex-derivatives","BTCF0:USTF0",1672984519603,0.22408464,16812.0,16811.0,2.46632488]
["bitfinex-derivatives","BTCF0:USTF0",1672984520652,0.22408464,16812.0,16811.0,2.24317641]
["bitfinex-derivatives","BTCF0:USTF0",1672984521076,0.22408464,16812.0,16811.0,2.46632488]
["bitfinex-derivatives","BTCF0:USTF0",1672984521288,0.22408464,16812.0,16811.0,2.24320559]
["bitfinex-derivatives","BTCF0:USTF0",1672984521605,0.22408464,16812.0,16811.0,2.46635406]
["bitfinex-derivatives","BTCF0:USTF0",1672984521916,0.22408464,16812.0,16811.0,2.28807327]
["bitfinex-derivatives","BTCF0:USTF0",1672984522856,0.22408464,16812.0,16811.0,2.46633418]
["bitfinex-derivatives","BTCF0:USTF0",1672984523177,0.22408464,16812.0,16811.0,2.28807327]
["bitfinex-derivatives","BTCF0:USTF0",1672984523493,0.22408464,16812.0,16811.0,2.46635699]
["bitfinex-derivatives","BTCF0:USTF0",1672984524115,0.22408464,16812.0,16811.0,2.24320852]
["bitfinex-derivatives","BTCF0:USTF0",1672984524540,0.22408464,16812.0,16811.0,2.46635699]
["bitfinex-derivatives","BTCF0:USTF0",1672984525175,0.22408464,16812.0,16811.0,2.24320852]
["bitfinex-derivatives","BTCF0:USTF0",1672984525380,0.22408464,16812.0,16811.0,2.46635699]
["bitfinex-derivatives","BTCF0:USTF0",1672984525808,0.22408464,16812.0,16811.0,2.24320852]
["bitfinex-derivatives","BTCF0:USTF0",1672984527593,0.22408464,16812.0,16811.0,2.46635699]
["bitfinex-derivatives","BTCF0:USTF0",1672984528229,0.22408464,16812.0,16811.0,2.28807327]
["bitfinex-derivatives","BTCF0:USTF0",1672984529280,0.22408464,16812.0,16811.0,2.0649248]
["bitfinex-derivatives","BTCF0:USTF0",1672984530015,0.22408464,16812.0,16811.0,2.28785572]
["bitfinex-derivatives","BTCF0:USTF0",1672984530426,0.22408464,16812.0,16811.0,2.0649248]
["bitfinex-derivatives","BTCF0:USTF0",1672984530848,0.22408464,16812.0,16811.0,2.28784254]
["bitfinex-derivatives","BTCF0:USTF0",1672984531272,0.22408464,16812.0,16811.0,2.0649248]
["bitfinex-derivatives","BTCF0:USTF0",1672984535687,0.22408464,16812.0,16811.0,2.28784963]
["bitfinex-derivatives","BTCF0:USTF0",1672984538955,0.22408464,16812.0,16811.0,2.46619521]
["bitfinex-derivatives","BTCF0:USTF0",1672984539150,0.22408464,16812.0,16811.0,2.46620099]
["bitfinex-derivatives","BTCF0:USTF0",1672984542835,0.22408464,16812.0,16811.0,2.28784963]
["bitfinex-derivatives","BTCF0:USTF0",1672984545881,0.22408464,16812.0,16811.0,2.0649248]
["bitfinex-derivatives","BTCF0:USTF0",1672984547466,0.22408464,16812.0,16811.0,2.28793729]
["bitfinex-derivatives","BTCF0:USTF0",1672984548099,0.22408464,16812.0,16811.0,2.0649248]
["bitfinex-derivatives","BTCF0:USTF0",1672984549890,0.20064938,16812.0,16811.0,2.33235331]
["bitfinex-derivatives","BTCF0:USTF0",1672984550725,0.20064938,16812.0,16811.0,2.0649248]
["bitfinex-derivatives","BTCF0:USTF0",1672984552408,0.20064938,16812.0,16811.0,2.33235331]
["bitfinex-derivatives","BTCF0:USTF0",1672984552831,0.20064938,16812.0,16811.0,2.0649248]
["bitfinex-derivatives","BTCF0:USTF0",1672984554296,0.20064938,16812.0,16811.0,2.33235331]
["bitfinex-derivatives","BTCF0:USTF0",1672984555456,0.20064938,16812.0,16811.0,2.0649248]
["bitfinex-derivatives","BTCF0:USTF0",1672984557554,0.20064938,16812.0,16811.0,2.33235331]
["bitfinex-derivatives","BTCF0:USTF0",1672984557764,0.20064938,16812.0,16811.0,2.0649248]
["bitfinex-derivatives","BTCF0:USTF0",1672984558509,0.20064938,16812.0,16811.0,2.33235331]
["bitfinex-derivatives","BTCF0:USTF0",1672984559349,0.20064938,16812.0,16811.0,2.68892788]
["bitfinex-derivatives","BTCF0:USTF0",1672984560300,0.20064938,16812.0,16811.0,2.42149937]
["bitfinex-derivatives","BTCF0:USTF0",1672984560615,0.20064938,16812.0,16811.0,2.68903643]
["bitfinex-derivatives","BTCF0:USTF0",1672984561029,0.20064938,16812.0,16811.0,2.38833643]
["bitfinex-derivatives","BTCF0:USTF0",1672984561239,0.20064938,16812.0,16811.0,2.68903643]
["bitfinex-derivatives","BTCF0:USTF0",1672984561877,0.20064938,16812.0,16811.0,2.68904023]
["bitfinex-derivatives","BTCF0:USTF0",1672984562290,0.20064938,16812.0,16811.0,2.42149937]
["bitfinex-derivatives","BTCF0:USTF0",1672984562504,0.20064938,16812.0,16811.0,2.33243499]
["bitfinex-derivatives","BTCF0:USTF0",1672984573337,0.20064938,16812.0,16811.0,2.0649248]
["bitfinex-derivatives","BTCF0:USTF0",1672984575545,0.20064938,16812.0,16811.0,2.33243499]
["bitfinex-derivatives","BTCF0:USTF0",1672984579845,0.17721577,16812.0,16811.0,2.33243499]
["bitfinex-derivatives","BTCF0:USTF0",1672984580793,0.17721577,16812.0,16811.0,2.68900956]
["bitfinex-derivatives","BTCF0:USTF0",1672984581001,0.17721577,16812.0,16811.0,2.42149937]
["bitfinex-derivatives","BTCF0:USTF0",1672984581421,0.17721577,16812.0,16811.0,2.68899634]
["bitfinex-derivatives","BTCF0:USTF0",1672984582891,0.17721577,16812.0,16811.0,2.42149937]
["bitfinex-derivatives","BTCF0:USTF0",1672984583313,0.005,16812.0,16811.0,2.42149937]
["bitfinex-derivatives","BTCF0:USTF0",1672984583527,0.17721577,16812.0,16811.0,2.42149937]
["bitfinex-derivatives","BTCF0:USTF0",1672984583739,0.005,16812.0,16811.0,2.42149937]
["bitfinex-derivatives","BTCF0:USTF0",1672984584053,0.17721577,16812.0,16811.0,2.42149937]
["bitfinex-derivatives","BTCF0:USTF0",1672984588151,0.17721577,16812.0,16811.0,2.68912015]
["bitfinex-derivatives","BTCF0:USTF0",1672984588564,0.17721577,16812.0,16811.0,2.68911919]
["bitfinex-derivatives","BTCF0:USTF0",1672984588884,0.17721577,16812.0,16811.0,2.42149937]
["bitfinex-derivatives","BTCF0:USTF0",1672984589410,0.17721577,16812.0,16811.0,2.6891637]
["bitfinex-derivatives","BTCF0:USTF0",1672984589616,0.17721577,16812.0,16811.0,2.68916349]
["bitfinex-derivatives","BTCF0:USTF0",1672984590669,0.17721577,16812.0,16811.0,2.42149937]
["bitfinex-derivatives","BTCF0:USTF0",1672984596031,0.17721577,16812.0,16811.0,2.86757517]
["bitfinex-derivatives","BTCF0:USTF0",1672984597606,0.17721577,16812.0,16811.0,2.5110006]
["bitfinex-derivatives","BTCF0:USTF0",1672984598344,0.17721577,16812.0,16811.0,2.86789471]
["bitfinex-derivatives","BTCF0:USTF0",1672984598549,0.17721577,16812.0,16811.0,2.85589471]
["bitfinex-derivatives","BTCF0:USTF0",1672984600658,0.17721577,16812.0,16811.0,2.4990006]
["bitfinex-derivatives","BTCF0:USTF0",1672984600872,0.17721577,16812.0,16811.0,2.85589265]
["bitfinex-derivatives","BTCF0:USTF0",1672984603392,0.17721577,16812.0,16811.0,2.40981685]
["bitfinex-derivatives","BTCF0:USTF0",1672984609907,0.15378216,16812.0,16811.0,2.40981685]
["bitfinex-derivatives","BTCF0:USTF0",1672984610326,0.15378216,16812.0,16811.0,2.6775036]
["bitfinex-derivatives","BTCF0:USTF0",1672984610531,0.15378216,16812.0,16811.0,2.40981685]
["bitfinex-derivatives","BTCF0:USTF0",1672984612003,0.15378216,16812.0,16811.0,1.80841685]
["bitfinex-derivatives","BTCF0:USTF0",1672984612213,0.15378216,16812.0,16811.0,2.40981685]
["bitfinex-derivatives","BTCF0:USTF0",1672984614115,0.15378216,16812.0,16811.0,2.85589265]
["bitfinex-derivatives","BTCF0:USTF0",1672984615371,0.15378216,16812.0,16811.0,2.4990006]
["bitfinex-derivatives","BTCF0:USTF0",1672984616833,0.15378216,16812.0,16811.0,2.8559968]
["bitfinex-derivatives","BTCF0:USTF0",1672984618209,0.15378216,16812.0,16811.0,2.409921]
["bitfinex-derivatives","BTCF0:USTF0",1672984619366,0.15378216,16812.0,16811.0,2.67767642]
["bitfinex-derivatives","BTCF0:USTF0",1672984620421,0.15378216,16812.0,16811.0,2.32068022]
["bitfinex-derivatives","BTCF0:USTF0",1672984620731,0.15378216,16812.0,16811.0,2.67767642]
["bitfinex-derivatives","BTCF0:USTF0",1672984621152,0.15378216,16812.0,16811.0,2.409921]
["bitfinex-derivatives","BTCF0:USTF0",1672984621784,0.15378216,16812.0,16811.0,2.67767922]
["bitfinex-derivatives","BTCF0:USTF0",1672984623886,0.15378216,16812.0,16811.0,2.67766651]
["bitfinex-derivatives","BTCF0:USTF0",1672984624101,0.15378216,16812.0,16811.0,2.409921]
["bitfinex-derivatives","BTCF0:USTF0",1672984624615,0.15378216,16812.0,16811.0,2.67766509]
["bitfinex-derivatives","BTCF0:USTF0",1672984625035,0.15378216,16812.0,16811.0,2.32066889]
["bitfinex-derivatives","BTCF0:USTF0",1672984625246,0.15378216,16812.0,16811.0,2.67766509]
["bitfinex-derivatives","BTCF0:USTF0",1672984625465,0.15378216,16812.0,16811.0,1.71926889]
["bitfinex-derivatives","BTCF0:USTF0",1672984625660,0.15378216,16812.0,16811.0,2.67766509]
["bitfinex-derivatives","BTCF0:USTF0",1672984625874,0.15378216,16812.0,16811.0,2.409921]
["bitfinex-derivatives","BTCF0:USTF0",1672984626927,0.15378216,16812.0,16811.0,2.67763337]
["bitfinex-derivatives","BTCF0:USTF0",1672984628184,0.15378216,16812.0,16811.0,2.32063717]
["bitfinex-derivatives","BTCF0:USTF0",1672984628919,0.15378216,16812.0,16811.0,2.0529248]
["bitfinex-derivatives","BTCF0:USTF0",1672984640700,0.15378216,16812.0,16811.0,1.4515248]
["bitfinex-derivatives","BTCF0:USTF0",1672984640909,0.15378216,16812.0,16811.0,2.32063717]
["bitfinex-derivatives","BTCF0:USTF0",1672984643544,0.15378216,16812.0,16811.0,2.0529248]
["bitfinex-derivatives","BTCF0:USTF0",1672984644067,0.15378216,16812.0,16811.0,2.32063717]
["bitfinex-derivatives","BTCF0:USTF0",1672984646582,0.15378216,16812.0,16811.0,2.67763337]
["bitfinex-derivatives","BTCF0:USTF0",1672984648900,0.15378216,16812.0,16811.0,2.94518238]
["bitfinex-derivatives","BTCF0:USTF0",1672984649218,0.15378216,16812.0,16811.0,2.67747001]
["bitfinex-derivatives","BTCF0:USTF0",1672984651004,0.15378216,16812.0,16811.0,2.409921]
["bitfinex-derivatives","BTCF0:USTF0",1672984652053,0.15378216,16812.0,16811.0,2.67746779]
["bitfinex-derivatives","BTCF0:USTF0",1672984655942,0.15378216,16812.0,16811.0,2.32047159]
["bitfinex-derivatives","BTCF0:USTF0",1672984656568,0.15378216,16812.0,16811.0,1.71907159]
["bitfinex-derivatives","BTCF0:USTF0",1672984656781,0.15378216,16812.0,16811.0,2.32047159]
["bitfinex-derivatives","BTCF0:USTF0",1672984658780,0.3,16816.0,16811.0,2.32047159]
["bitfinex-derivatives","BTCF0:USTF0",1672984658999,0.3,16816.0,16815.0,0.73518991]
["bitfinex-derivatives","BTCF0:USTF0",1672984659202,0.15378216,16816.0,16815.0,0.73518991]
["bitfinex-derivatives","BTCF0:USTF0",1672984659935,0.21878216,16816.0,16815.0,0.73518991]
["bitfinex-derivatives","BTCF0:USTF0",1672984661403,0.15378216,16816.0,16815.0,0.73518991]
["bitfinex-derivatives","BTCF0:USTF0",1672984661614,0.21778216,16816.0,16815.0,0.74518991]
["bitfinex-derivatives","BTCF0:USTF0",1672984662032,0.21778216,16816.0,16815.0,0.74501714]
["bitfinex-derivatives","BTCF0:USTF0",1672984664563,0.21778216,16816.0,16815.0,0.44361714]
["bitfinex-derivatives","BTCF0:USTF0",1672984664765,0.21778216,16816.0,16815.0,1.04501714]
["bitfinex-derivatives","BTCF0:USTF0",1672984665405,0.21778216,16816.0,16815.0,1.58185452]
["bitfinex-derivatives","BTCF0:USTF0",1672984670032,0.21767975,16816.0,16815.0,1.58185452]
["bitfinex-derivatives","BTCF0:USTF0",1672984670244,0.21767975,16816.0,16815.0,1.08978655]
["bitfinex-derivatives","BTCF0:USTF0",1672984670553,0.21767975,16816.0,16815.0,1.58185663]
["bitfinex-derivatives","BTCF0:USTF0",1672984670767,0.21767975,16816.0,16815.0,1.00053672]
["bitfinex-derivatives","BTCF0:USTF0",1672984677910,0.21767975,16816.0,16815.0,0.69983672]
["bitfinex-derivatives","BTCF0:USTF0",1672984678121,0.21767975,16816.0,16815.0,1.00053672]
["bitfinex-derivatives","BTCF0:USTF0",1672984687996,0.21767975,16816.0,16815.0,0.39913672]
["bitfinex-derivatives","BTCF0:USTF0",1672984688211,0.21767975,16816.0,16815.0,1.00053672]
["bitfinex-derivatives","BTCF0:USTF0",1672984691788,0.21767975,16816.0,16815.0,0.69983672]
["bitfinex-derivatives","BTCF0:USTF0",1672984693360,0.21767975,16816.0,16815.0,0.6107]
["bitfinex-derivatives","BTCF0:USTF0",1672984696100,0.21767975,16816.0,16815.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1672984696416,0.21767975,16816.0,16815.0,0.6107]
["bitfinex-derivatives","BTCF0:USTF0",1672984700082,0.21767975,16816.0,16815.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1672984700292,0.21767975,16816.0,16815.0,0.6107]
["bitfinex-derivatives","BTCF0:USTF0",1672984714509,0.21767975,16816.0,16815.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1672984714812,0.21767975,16816.0,16815.0,1.00053672]
["bitfinex-derivatives","BTCF0:USTF0",1672984716486,0.21767975,16816.0,16815.0,0.9114]
["bitfinex-derivatives","BTCF0:USTF0",1672984716694,0.21767975,16816.0,16815.0,1.00059885]
["bitfinex-derivatives","BTCF0:USTF0",1672984716910,0.21767975,16816.0,16815.0,0.9114]
["bitfinex-derivatives","BTCF0:USTF0",1672984717959,0.21767975,16816.0,16815.0,0.9113233]
["bitfinex-derivatives","BTCF0:USTF0",1672984720177,0.21767975,16816.0,16815.0,1.00052895]
["bitfinex-derivatives","BTCF0:USTF0",1672984720488,0.21767975,16816.0,16815.0,0.9113233]
["bitfinex-derivatives","BTCF0:USTF0",1672984722064,0.21767975,16816.0,16815.0,1.0451294]
["bitfinex-derivatives","BTCF0:USTF0",1672984723324,0.21767975,16816.0,16815.0,1.13432977]
["bitfinex-derivatives","BTCF0:USTF0",1672984727953,0.21767975,16816.0,16815.0,0.53292977]
["bitfinex-derivatives","BTCF0:USTF0",1672984728168,0.21767975,16816.0,16815.0,1.13432977]
["bitfinex-derivatives","BTCF0:USTF0",1672984730902,0.21767975,16816.0,16815.0,1.0451294]
["bitfinex-derivatives","BTCF0:USTF0",1672984731951,0.21767975,16816.0,16815.0,1.58178833]
["bitfinex-derivatives","BTCF0:USTF0",1672984733628,0.21767975,16816.0,16815.0,1.04509339]
["bitfinex-derivatives","BTCF0:USTF0",1672984738571,0.21767975,16816.0,16815.0,1.13426649]
["bitfinex-derivatives","BTCF0:USTF0",1672984740881,0.21767975,16816.0,16815.0,1.04509339]
["bitfinex-derivatives","BTCF0:USTF0",1672984742767,0.21767975,16816.0,16815.0,0.44369339]
["bitfinex-derivatives","BTCF0:USTF0",1672984743088,0.21767975,16816.0,16815.0,1.04509339]
["bitfinex-derivatives","BTCF0:USTF0",1672984745292,0.21767975,16816.0,16815.0,1.13427928]
["bitfinex-derivatives","BTCF0:USTF0",1672984746028,0.21767975,16816.0,16815.0,1.04509339]
["bitfinex-derivatives","BTCF0:USTF0",1672984747284,0.21767975,16816.0,16815.0,1.22347994]
["bitfinex-derivatives","BTCF0:USTF0",1672984747491,0.21767975,16816.0,16815.0,1.04509339]
["bitfinex-derivatives","BTCF0:USTF0",1672984748131,0.21767975,16816.0,16815.0,1.22347994]
["bitfinex-derivatives","BTCF0:USTF0",1672984748341,0.21767975,16816.0,16815.0,1.71555973]
["bitfinex-derivatives","BTCF0:USTF0",1672984749171,0.21767975,16816.0,16815.0,1.7155631]
["bitfinex-derivatives","BTCF0:USTF0",1672984749488,0.21767975,16816.0,16815.0,1.58179301]
["bitfinex-derivatives","BTCF0:USTF0",1672984750126,0.21767975,16816.0,16815.0,0.98039301]
["bitfinex-derivatives","BTCF0:USTF0",1672984750443,0.21767975,16816.0,16815.0,1.58179301]
["bitfinex-derivatives","BTCF0:USTF0",1672984751287,0.21767975,16816.0,16815.0,1.71559858]
["bitfinex-derivatives","BTCF0:USTF0",1672984751812,0.21767975,16816.0,16815.0,1.58179301]
["bitfinex-derivatives","BTCF0:USTF0",1672984752129,0.21767975,16816.0,16815.0,0.98039301]
["bitfinex-derivatives","BTCF0:USTF0",1672984752342,0.21767975,16816.0,16815.0,1.58179301]
["bitfinex-derivatives","BTCF0:USTF0",1672984753383,0.21767975,16816.0,16815.0,1.04513824]
["bitfinex-derivatives","BTCF0:USTF0",1672984755280,0.21767975,16816.0,16815.0,0.44373824]
["bitfinex-derivatives","BTCF0:USTF0",1672984755485,0.21767975,16816.0,16815.0,1.04513824]
["bitfinex-derivatives","BTCF0:USTF0",1672984755697,0.21767975,16816.0,16815.0,1.71559437]
["bitfinex-derivatives","BTCF0:USTF0",1672984756123,0.21767975,16816.0,16815.0,1.22352479]
["bitfinex-derivatives","BTCF0:USTF0",1672984756538,0.21767975,16816.0,16815.0,1.71559436]
["bitfinex-derivatives","BTCF0:USTF0",1672984756746,0.21767975,16816.0,16815.0,1.71559456]
["bitfinex-derivatives","BTCF0:USTF0",1672984758010,0.21767975,16816.0,16815.0,1.22352479]
["bitfinex-derivatives","BTCF0:USTF0",1672984758431,0.21767975,16816.0,16815.0,1.04513824]
["bitfinex-derivatives","BTCF0:USTF0",1672984760012,0.21767975,16816.0,16815.0,1.22352479]
["bitfinex-derivatives","BTCF0:USTF0",1672984760222,0.21767975,16816.0,16815.0,1.04513824]
["bitfinex-derivatives","BTCF0:USTF0",1672984760961,0.21767975,16816.0,16815.0,1.5817878]
["bitfinex-derivatives","BTCF0:USTF0",1672984762425,0.21767975,16816.0,16815.0,0.9803878]
["bitfinex-derivatives","BTCF0:USTF0",1672984762641,0.21767975,16816.0,16815.0,1.5817878]
["bitfinex-derivatives","BTCF0:USTF0",1672984764638,0.21767975,16816.0,16815.0,0.9803878]
["bitfinex-derivatives","BTCF0:USTF0",1672984764848,0.21767975,16816.0,16815.0,1.5817878]
["bitfinex-derivatives","BTCF0:USTF0",1672984767579,0.21767975,16816.0,16815.0,1.58165046]
["bitfinex-derivatives","BTCF0:USTF0",1672984773152,0.21767975,16816.0,16815.0,1.80463364]
["bitfinex-derivatives","BTCF0:USTF0",1672984775147,0.21767975,16816.0,16815.0,1.62624709]
["bitfinex-derivatives","BTCF0:USTF0",1672984775989,0.21767975,16816.0,16815.0,1.58173416]
["bitfinex-derivatives","BTCF0:USTF0",1672984781356,0.21767975,16816.0,16815.0,1.80471734]
["bitfinex-derivatives","BTCF0:USTF0",1672984781566,0.21767975,16816.0,16815.0,1.58173416]
["bitfinex-derivatives","BTCF0:USTF0",1672984783456,0.21767975,16816.0,16815.0,1.80471734]
["bitfinex-derivatives","BTCF0:USTF0",1672984784404,0.21767975,16816.0,16815.0,1.20331734]
["bitfinex-derivatives","BTCF0:USTF0",1672984784615,0.21767975,16816.0,16815.0,1.80471734]
["bitfinex-derivatives","BTCF0:USTF0",1672984785242,0.21767975,16816.0,16815.0,1.58173416]
["bitfinex-derivatives","BTCF0:USTF0",1672984785672,0.21767975,16816.0,16815.0,1.80471734]
["bitfinex-derivatives","BTCF0:USTF0",1672984785868,0.21767975,16816.0,16815.0,1.62624709]
["bitfinex-derivatives","BTCF0:USTF0",1672984788812,0.21767975,16816.0,16815.0,1.80467552]
["bitfinex-derivatives","BTCF0:USTF0",1672984789025,0.21767975,16816.0,16815.0,1.62624709]
["bitfinex-derivatives","BTCF0:USTF0",1672984790816,0.21767975,16816.0,16815.0,2.22054709]
["bitfinex-derivatives","BTCF0:USTF0",1672984791027,0.21767975,16816.0,16815.0,2.39896218]
["bitfinex-derivatives","BTCF0:USTF0",1672984791234,0.21767975,16816.0,16815.0,2.175979]
["bitfinex-derivatives","BTCF0:USTF0",1672984791650,0.21767975,16816.0,16815.0,1.875279]
["bitfinex-derivatives","BTCF0:USTF0",1672984791969,0.21767975,16816.0,16815.0,2.175979]
["bitfinex-derivatives","BTCF0:USTF0",1672984795763,0.21767975,16816.0,16815.0,2.30979338]
["bitfinex-derivatives","BTCF0:USTF0",1672984796081,0.21767975,16816.0,16815.0,2.175979]
["bitfinex-derivatives","BTCF0:USTF0",1672984799541,0.21767975,16816.0,16815.0,2.39896218]
["bitfinex-derivatives","BTCF0:USTF0",1672984800167,0.21767975,16816.0,16815.0,2.175979]
["bitfinex-derivatives","BTCF0:USTF0",1672984800797,0.21767975,16816.0,16815.0,2.39896218]
["bitfinex-derivatives","BTCF0:USTF0",1672984801647,0.21767975,16816.0,16815.0,2.175979]
["bitfinex-derivatives","BTCF0:USTF0",1672984803424,0.21767975,16816.0,16815.0,1.81773026]
["bitfinex-derivatives","BTCF0:USTF0",1672984803634,0.21767975,16816.0,16815.0,1.63931517]
["bitfinex-derivatives","BTCF0:USTF0",1672984804265,0.21767975,16816.0,16815.0,1.81773026]
["bitfinex-derivatives","BTCF0:USTF0",1672984804483,0.21767975,16816.0,16815.0,2.30981424]
["bitfinex-derivatives","BTCF0:USTF0",1672984804694,0.21767975,16816.0,16815.0,1.63931517]
["bitfinex-derivatives","BTCF0:USTF0",1672984805112,0.21767975,16816.0,16815.0,1.04501517]
["bitfinex-derivatives","BTCF0:USTF0",1672984805537,0.21767975,16816.0,16815.0,1.00040107]
["bitfinex-derivatives","BTCF0:USTF0",1672984805741,0.21767975,16816.0,16815.0,0.91118596]
["bitfinex-derivatives","BTCF0:USTF0",1672984807330,0.21767975,16816.0,16815.0,0.61118596]
["bitfinex-derivatives","BTCF0:USTF0",1672984807953,0.51767975,16816.0,16815.0,0.61118596]
["bitfinex-derivatives","BTCF0:USTF0",1672984808270,0.51767975,16816.0,16815.0,0.00978596]
["bitfinex-derivatives","BTCF0:USTF0",1672984808477,0.81837975,16816.0,16815.0,0.00978596]
["bitfinex-derivatives","BTCF0:USTF0",1672984808689,0.51837975,16816.0,16815.0,0.00978596]
["bitfinex-derivatives","BTCF0:USTF0",1672984808900,0.81837975,16816.0,16815.0,0.00978596]
["bitfinex-derivatives","BTCF0:USTF0",1672984817087,0.51837975,16816.0,16815.0,0.00978596]
["bitfinex-derivatives","BTCF0:USTF0",1672984819716,0.51837975,16816.0,16815.0,0.00971774]
["bitfinex-derivatives","BTCF0:USTF0",1672984829489,0.21767975,16816.0,16815.0,0.00971774]
["bitfinex-derivatives","BTCF0:USTF0",1672984840101,0.21767975,16816.0,16815.0,0.10971774]
["bitfinex-derivatives","BTCF0:USTF0",1672984847472,0.21767975,16816.0,16815.0,0.00971774]
["bitfinex-derivatives","BTCF0:USTF0",1672984848522,0.21767975,16816.0,16815.0,0.10971774]
["bitfinex-derivatives","BTCF0:USTF0",1672984852301,0.21767975,16816.0,16815.0,0.00971774]
["bitfinex-derivatives","BTCF0:USTF0",1672984852615,0.51837975,16816.0,16815.0,0.00971774]
["bitfinex-derivatives","BTCF0:USTF0",1672984867439,0.51837975,16816.0,16815.0,0.00964795]
["bitfinex-derivatives","BTCF0:USTF0",1672984867754,0.21767975,16816.0,16815.0,0.00964795]
["bitfinex-derivatives","BTCF0:USTF0",1672984893502,0.21760627,16816.0,16815.0,0.00964795]
["bitfinex-derivatives","BTCF0:USTF0",1672984923468,0.21760627,16816.0,16815.0,0.31034795]
["bitfinex-derivatives","BTCF0:USTF0",1672984929677,0.21760627,16816.0,16815.0,0.00964795]
["bitfinex-derivatives","BTCF0:USTF0",1672984929879,0.21760627,16816.0,16815.0,0.10964795]
["bitfinex-derivatives","BTCF0:USTF0",1672984942184,0.21760627,16816.0,16815.0,0.1095556]
["bitfinex-derivatives","BTCF0:USTF0",1672984942708,0.21760627,16816.0,16815.0,0.4102556]
["bitfinex-derivatives","BTCF0:USTF0",1672984956997,0.21760627,16816.0,16815.0,0.1095556]
["bitfinex-derivatives","BTCF0:USTF0",1672984959937,0.06392652,16816.0,16815.0,0.1095556]
["bitfinex-derivatives","BTCF0:USTF0",1672984960887,0.36392652,16816.0,16815.0,0.1095556]
["bitfinex-derivatives","BTCF0:USTF0",1672984970038,0.06392652,16816.0,16815.0,0.1095556]
["bitfinex-derivatives","BTCF0:USTF0",1672984970248,0.21760627,16816.0,16815.0,0.1095556]
["bitfinex-derivatives","BTCF0:USTF0",1672984974453,0.21760627,16816.0,16815.0,0.4102556]
["bitfinex-derivatives","BTCF0:USTF0",1672984976565,0.21760627,16816.0,16815.0,0.1095556]
["bitfinex-derivatives","BTCF0:USTF0",1672984976771,0.21760627,16816.0,16815.0,0.4102556]
["bitfinex-derivatives","BTCF0:USTF0",1672984977603,0.21760627,16816.0,16815.0,0.1095556]
["bitfinex-derivatives","BTCF0:USTF0",1672984977817,0.21760627,16816.0,16815.0,0.4102556]
["bitfinex-derivatives","BTCF0:USTF0",1672984979918,0.06392652,16816.0,16815.0,0.4102556]
["bitfinex-derivatives","BTCF0:USTF0",1672984980132,0.06392652,16816.0,16815.0,0.63329992]
["bitfinex-derivatives","BTCF0:USTF0",1672984980336,0.06392652,16816.0,16815.0,0.54408481]
["bitfinex-derivatives","BTCF0:USTF0",1672984981928,0.06392652,16816.0,16815.0,0.7224999]
["bitfinex-derivatives","BTCF0:USTF0",1672984982135,0.06392652,16816.0,16815.0,1.08075606]
["bitfinex-derivatives","BTCF0:USTF0",1672984982450,0.06392652,16816.0,16815.0,0.54400867]
["bitfinex-derivatives","BTCF0:USTF0",1672984982655,0.06392652,16816.0,16815.0,0.72242376]
["bitfinex-derivatives","BTCF0:USTF0",1672984982872,0.06392652,16816.0,16815.0,1.2144967]
["bitfinex-derivatives","BTCF0:USTF0",1672984983286,0.06392652,16816.0,16815.0,0.72241987]
["bitfinex-derivatives","BTCF0:USTF0",1672984983713,0.06392652,16816.0,16815.0,1.08074323]
["bitfinex-derivatives","BTCF0:USTF0",1672984984338,0.06392652,16816.0,16815.0,0.54394045]
["bitfinex-derivatives","BTCF0:USTF0",1672984984755,0.06392652,16816.0,16815.0,1.3807262]
["bitfinex-derivatives","BTCF0:USTF0",1672984986234,0.06392652,16816.0,16815.0,1.51433847]
["bitfinex-derivatives","BTCF0:USTF0",1672984986650,0.06392652,16816.0,16815.0,1.02228296]
["bitfinex-derivatives","BTCF0:USTF0",1672984987179,0.06392652,16816.0,16815.0,0.84386787]
["bitfinex-derivatives","BTCF0:USTF0",1672984987387,0.06392652,16816.0,16815.0,1.61658296]
["bitfinex-derivatives","BTCF0:USTF0",1672984987597,0.06392652,16816.0,16815.0,1.97502073]
["bitfinex-derivatives","BTCF0:USTF0",1672984988337,0.06392652,16816.0,16815.0,1.43816088]
["bitfinex-derivatives","BTCF0:USTF0",1672984988963,0.06392652,16816.0,16815.0,2.10862234]
["bitfinex-derivatives","BTCF0:USTF0",1672984989487,0.06392652,16816.0,16815.0,1.43816088]
["bitfinex-derivatives","BTCF0:USTF0",1672984989699,0.06392652,16816.0,16815.0,1.13816088]
["bitfinex-derivatives","BTCF0:USTF0",1672984991805,0.06392652,16816.0,16815.0,1.31657597]
["bitfinex-derivatives","BTCF0:USTF0",1672984992017,0.06392652,16816.0,16815.0,1.67499749]
["bitfinex-derivatives","BTCF0:USTF0",1672984992226,0.06392652,16816.0,16815.0,1.80848146]
["bitfinex-derivatives","BTCF0:USTF0",1672984992437,0.06392652,16816.0,16815.0,1.31645466]
["bitfinex-derivatives","BTCF0:USTF0",1672984993803,0.06392652,16816.0,16815.0,1.80841837]
["bitfinex-derivatives","BTCF0:USTF0",1672984994009,0.06392652,16816.0,16815.0,1.13797272]
["bitfinex-derivatives","BTCF0:USTF0",1672984994329,0.06392652,16816.0,16815.0,1.22695722]
["bitfinex-derivatives","BTCF0:USTF0",1672984995379,0.06392652,16816.0,16815.0,1.09347325]
["bitfinex-derivatives","BTCF0:USTF0",1672984995589,0.06392652,16816.0,16815.0,1.22695722]
["bitfinex-derivatives","BTCF0:USTF0",1672984996007,0.06392652,16816.0,16815.0,0.79277325]
["bitfinex-derivatives","BTCF0:USTF0",1672984996223,0.06392652,16816.0,16815.0,1.39417325]
["bitfinex-derivatives","BTCF0:USTF0",1672984996847,0.06392652,16816.0,16815.0,1.52765722]
["bitfinex-derivatives","BTCF0:USTF0",1672984998958,0.06392652,16816.0,16815.0,1.39417325]
["bitfinex-derivatives","BTCF0:USTF0",1672984999171,0.06392652,16816.0,16815.0,1.52765722]
["bitfinex-derivatives","BTCF0:USTF0",1672985001588,0.06392652,16816.0,16815.0,1.43867272]
["bitfinex-derivatives","BTCF0:USTF0",1672985003374,0.06392652,16816.0,16815.0,1.61708781]
["bitfinex-derivatives","BTCF0:USTF0",1672985003585,0.06392652,16816.0,16815.0,2.10910632]
["bitfinex-derivatives","BTCF0:USTF0",1672985004744,0.06392652,16816.0,16815.0,1.97562235]
["bitfinex-derivatives","BTCF0:USTF0",1672985005372,0.06392652,16816.0,16815.0,2.10903426]
["bitfinex-derivatives","BTCF0:USTF0",1672985006107,0.06392652,16816.0,16815.0,1.97562235]
["bitfinex-derivatives","BTCF0:USTF0",1672985009161,0.06392652,16816.0,16815.0,1.61702858]
["bitfinex-derivatives","BTCF0:USTF0",1672985009894,0.06392652,16816.0,16815.0,2.1090365]
["bitfinex-derivatives","BTCF0:USTF0",1672985010101,0.06392652,16816.0,16815.0,1.31632858]
["bitfinex-derivatives","BTCF0:USTF0",1672985010311,0.06392652,16816.0,16815.0,1.61702858]
["bitfinex-derivatives","BTCF0:USTF0",1672985010520,0.06392652,16816.0,16815.0,1.43861349]
["bitfinex-derivatives","BTCF0:USTF0",1672985011157,0.21760627,16816.0,16815.0,1.43861349]
["bitfinex-derivatives","BTCF0:USTF0",1672985012627,0.21760627,16816.0,16815.0,1.61702858]
["bitfinex-derivatives","BTCF0:USTF0",1672985012842,0.21760627,16816.0,16815.0,1.97561765]
["bitfinex-derivatives","BTCF0:USTF0",1672985015156,0.21760627,16816.0,16815.0,2.19860083]
["bitfinex-derivatives","BTCF0:USTF0",1672985015372,0.18755483,16816.0,16815.0,2.02018574]
["bitfinex-derivatives","BTCF0:USTF0",1672985015568,0.03387508,16816.0,16815.0,2.02018574]
["bitfinex-derivatives","BTCF0:USTF0",1672985017053,0.03387508,16816.0,16815.0,1.79720256]
["bitfinex-derivatives","BTCF0:USTF0",1672985017264,0.03387508,16816.0,16815.0,2.01984443]
["bitfinex-derivatives","BTCF0:USTF0",1672985017777,0.03387508,16816.0,16815.0,1.79720256]
["bitfinex-derivatives","BTCF0:USTF0",1672985019035,0.03387508,16816.0,16815.0,2.06474935]
["bitfinex-derivatives","BTCF0:USTF0",1672985022402,0.18755483,16816.0,16815.0,2.06474935]
["bitfinex-derivatives","BTCF0:USTF0",1672985022827,0.18755483,16816.0,16815.0,1.79720256]
["bitfinex-derivatives","BTCF0:USTF0",1672985031762,0.18755483,16816.0,16815.0,2.06474935]
["bitfinex-derivatives","BTCF0:USTF0",1672985035669,0.18755483,16816.0,16815.0,1.46334935]
["bitfinex-derivatives","BTCF0:USTF0",1672985035877,0.18755483,16816.0,16815.0,2.06474935]
["bitfinex-derivatives","BTCF0:USTF0",1672985036202,0.16267975,16816.0,16815.0,2.0962606]
["bitfinex-derivatives","BTCF0:USTF0",1672985037976,0.16267975,16816.0,16815.0,1.82871381]
["bitfinex-derivatives","BTCF0:USTF0",1672985038820,0.16267975,16816.0,16815.0,2.0962606]
["bitfinex-derivatives","BTCF0:USTF0",1672985039029,0.16267975,16816.0,16815.0,1.82871381]
["bitfinex-derivatives","BTCF0:USTF0",1672985041559,0.14923675,16816.0,16815.0,1.82871381]
["bitfinex-derivatives","BTCF0:USTF0",1672985042083,0.14923675,16816.0,16815.0,2.0962606]
["bitfinex-derivatives","BTCF0:USTF0",1672985046077,0.14923675,16816.0,16815.0,1.82871381]
["bitfinex-derivatives","BTCF0:USTF0",1672985046493,0.14923675,16816.0,16815.0,2.0962606]
["bitfinex-derivatives","BTCF0:USTF0",1672985048079,0.14923675,16816.0,16815.0,1.82871381]
["bitfinex-derivatives","BTCF0:USTF0",1672985049333,0.14923675,16816.0,16815.0,2.0962606]
["bitfinex-derivatives","BTCF0:USTF0",1672985049540,0.14923675,16816.0,16815.0,1.82871381]
["bitfinex-derivatives","BTCF0:USTF0",1672985050070,0.14923675,16816.0,16815.0,2.0962606]
["bitfinex-derivatives","BTCF0:USTF0",1672985054482,0.14923675,16816.0,16815.0,1.82871381]
["bitfinex-derivatives","BTCF0:USTF0",1672985056158,0.14923675,16816.0,16815.0,2.0962606]
["bitfinex-derivatives","BTCF0:USTF0",1672985056369,0.14923675,16816.0,16815.0,1.82871381]
["bitfinex-derivatives","BTCF0:USTF0",1672985058157,0.14923675,16816.0,16815.0,2.0962606]
["bitfinex-derivatives","BTCF0:USTF0",1672985062572,0.58309275,16821.0,16815.0,2.4532568]
["bitfinex-derivatives","BTCF0:USTF0",1672985062775,0.58309275,16821.0,16820.0,0.8244076]
["bitfinex-derivatives","BTCF0:USTF0",1672985062986,0.3,16821.0,16820.0,0.69060304]
["bitfinex-derivatives","BTCF0:USTF0",1672985063621,0.432,16821.0,16820.0,0.69060304]
["bitfinex-derivatives","BTCF0:USTF0",1672985064046,0.432,16821.0,16820.0,0.69560304]
["bitfinex-derivatives","BTCF0:USTF0",1672985067618,0.432,16821.0,16820.0,0.6064]
["bitfinex-derivatives","BTCF0:USTF0",1672985068043,0.432,16821.0,16820.0,0.69560304]
["bitfinex-derivatives","BTCF0:USTF0",1672985069189,0.432,16821.0,16820.0,0.6064]
["bitfinex-derivatives","BTCF0:USTF0",1672985080018,0.132,16821.0,16820.0,1.28990304]
["bitfinex-derivatives","BTCF0:USTF0",1672985080224,0.132,16821.0,16820.0,0.6064]
["bitfinex-derivatives","BTCF0:USTF0",1672985080439,0.432,16821.0,16820.0,0.6064]
["bitfinex-derivatives","BTCF0:USTF0",1672985089594,0.432,16821.0,16820.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1672985089796,0.132,16821.0,16820.0,0.6057]
["bitfinex-derivatives","BTCF0:USTF0",1672985091273,0.132,16821.0,16820.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1672985091484,0.132,16821.0,16820.0,0.6057]
["bitfinex-derivatives","BTCF0:USTF0",1672985092838,0.132,16821.0,16820.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1672985093056,0.132,16821.0,16820.0,0.6057]
["bitfinex-derivatives","BTCF0:USTF0",1672985096531,0.132,16821.0,16820.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1672985096742,0.132,16821.0,16820.0,0.6057]
["bitfinex-derivatives","BTCF0:USTF0",1672985107561,1.02319449,16821.0,16820.0,0.6057]
["bitfinex-derivatives","BTCF0:USTF0",1672985110618,1.02319449,16821.0,16820.0,0.60555583]
["bitfinex-derivatives","BTCF0:USTF0",1672985125654,1.02319449,16821.0,16820.0,0.30485583]
["bitfinex-derivatives","BTCF0:USTF0",1672985125861,1.02319449,16821.0,16820.0,0.60555583]
["bitfinex-derivatives","BTCF0:USTF0",1672985135016,1.02319449,16821.0,16820.0,0.30485583]
["bitfinex-derivatives","BTCF0:USTF0",1672985135228,1.02319449,16821.0,16820.0,0.60555583]
["bitfinex-derivatives","BTCF0:USTF0",1672985142901,1.02319449,16821.0,16820.0,0.30485583]
["bitfinex-derivatives","BTCF0:USTF0",1672985143219,1.02319449,16821.0,16820.0,0.60555583]
["bitfinex-derivatives","BTCF0:USTF0",1672985143849,1.02319449,16821.0,16820.0,0.30485583]
["bitfinex-derivatives","BTCF0:USTF0",1672985144060,1.02319449,16821.0,16820.0,0.60555583]
["bitfinex-derivatives","BTCF0:USTF0",1672985144691,1.02319449,16821.0,16820.0,0.30485583]
["bitfinex-derivatives","BTCF0:USTF0",1672985144897,1.02319449,16821.0,16820.0,0.60555583]
["bitfinex-derivatives","BTCF0:USTF0",1672985147629,1.02319449,16821.0,16820.0,0.30485583]
["bitfinex-derivatives","BTCF0:USTF0",1672985147837,1.02319449,16821.0,16820.0,0.60555583]
["bitfinex-derivatives","BTCF0:USTF0",1672985151512,1.02319449,16821.0,16820.0,0.30485583]
["bitfinex-derivatives","BTCF0:USTF0",1672985151730,1.02319449,16821.0,16820.0,0.60555583]
["bitfinex-derivatives","BTCF0:USTF0",1672985152155,1.02319449,16821.0,16820.0,0.30485583]
["bitfinex-derivatives","BTCF0:USTF0",1672985152366,1.02319449,16821.0,16820.0,0.60555583]
["bitfinex-derivatives","BTCF0:USTF0",1672985154990,1.02319449,16821.0,16820.0,0.30485583]
["bitfinex-derivatives","BTCF0:USTF0",1672985155204,1.02319449,16821.0,16820.0,0.60555583]
["bitfinex-derivatives","BTCF0:USTF0",1672985158675,1.02319449,16821.0,16820.0,0.605399]
["bitfinex-derivatives","BTCF0:USTF0",1672985168458,1.02319449,16821.0,16820.0,0.004699]
["bitfinex-derivatives","BTCF0:USTF0",1672985168660,1.32389449,16821.0,16820.0,0.004699]
["bitfinex-derivatives","BTCF0:USTF0",1672985176754,1.62389449,16821.0,16820.0,0.004699]
["bitfinex-derivatives","BTCF0:USTF0",1672985177178,1.32389449,16821.0,16820.0,0.004699]
["bitfinex-derivatives","BTCF0:USTF0",1672985178641,0.3,16820.0,16817.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672985179067,0.88267751,16819.0,16817.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672985179379,0.3,16818.0,16817.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672985179697,1.18937364,16818.0,16817.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672985180866,1.32437364,16818.0,16817.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672985181383,1.32437364,16818.0,16817.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672985209653,1.32437364,16818.0,16817.0,0.29981048]
["bitfinex-derivatives","BTCF0:USTF0",1672985211233,1.32437364,16818.0,16817.0,0.60051048]
["bitfinex-derivatives","BTCF0:USTF0",1672985214482,1.32437364,16818.0,16817.0,0.29981048]
["bitfinex-derivatives","BTCF0:USTF0",1672985219215,1.32437364,16818.0,16817.0,0.89981048]
["bitfinex-derivatives","BTCF0:USTF0",1672985219422,1.02437364,16818.0,16817.0,0.89981048]
["bitfinex-derivatives","BTCF0:USTF0",1672985220268,1.02437364,16818.0,16817.0,1.20051048]
["bitfinex-derivatives","BTCF0:USTF0",1672985222781,1.02437364,16818.0,16817.0,0.89981048]
["bitfinex-derivatives","BTCF0:USTF0",1672985227729,1.02437364,16818.0,16817.0,0.29981048]
["bitfinex-derivatives","BTCF0:USTF0",1672985229086,1.02437364,16818.0,16817.0,0.60051048]
["bitfinex-derivatives","BTCF0:USTF0",1672985231924,1.02437364,16818.0,16817.0,0.29981048]
["bitfinex-derivatives","BTCF0:USTF0",1672985240851,1.02437364,16818.0,16816.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672985241070,0.3,16817.0,16816.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672985241482,1.19618922,16817.0,16816.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672985242227,1.31418922,16817.0,16816.0,0.6017]
["bitfinex-derivatives","BTCF0:USTF0",1672985242965,1.31418922,16817.0,16816.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1672985248214,1.33118922,16817.0,16816.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672985248634,1.19618922,16817.0,16816.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672985248843,1.33118922,16817.0,16816.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672985252103,1.33118922,16817.0,16816.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672985258094,1.33118922,16817.0,16816.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672985259455,1.33118922,16817.0,16816.0,0.29992464]
["bitfinex-derivatives","BTCF0:USTF0",1672985260095,1.33118922,16817.0,16816.0,0.60062464]
["bitfinex-derivatives","BTCF0:USTF0",1672985266504,1.33118922,16817.0,16816.0,0.29992464]
["bitfinex-derivatives","BTCF0:USTF0",1672985271023,1.03118922,16817.0,16816.0,0.29992464]
["bitfinex-derivatives","BTCF0:USTF0",1672985272486,1.03118922,16817.0,16816.0,0.60062464]
["bitfinex-derivatives","BTCF0:USTF0",1672985295092,1.03118922,16817.0,16816.0,0.29992464]
["bitfinex-derivatives","BTCF0:USTF0",1672985295295,1.03118922,16817.0,16816.0,0.60062464]
["bitfinex-derivatives","BTCF0:USTF0",1672985299085,1.03118922,16817.0,16816.0,0.29992464]
["bitfinex-derivatives","BTCF0:USTF0",1672985299296,1.03118922,16817.0,16816.0,0.60062464]
["bitfinex-derivatives","BTCF0:USTF0",1672985302138,1.03118922,16817.0,16816.0,0.68982768]
["bitfinex-derivatives","BTCF0:USTF0",1672985306335,1.03118922,16817.0,16816.0,0.38912768]
["bitfinex-derivatives","BTCF0:USTF0",1672985306976,1.03118922,16817.0,16816.0,0.68982768]
["bitfinex-derivatives","BTCF0:USTF0",1672985307389,1.03118922,16817.0,16816.0,0.60062464]
["bitfinex-derivatives","BTCF0:USTF0",1672985309390,1.03118922,16817.0,16816.0,0.29992464]
["bitfinex-derivatives","BTCF0:USTF0",1672985309603,1.03118922,16817.0,16816.0,0.60062464]
["bitfinex-derivatives","BTCF0:USTF0",1672985309808,1.03118922,16817.0,16816.0,0.60049299]
["bitfinex-derivatives","BTCF0:USTF0",1672985312443,1.03118922,16817.0,16816.0,0.29979299]
["bitfinex-derivatives","BTCF0:USTF0",1672985312654,1.03118922,16817.0,16816.0,0.60049299]
["bitfinex-derivatives","BTCF0:USTF0",1672985316645,1.03118922,16817.0,16816.0,0.29979299]
["bitfinex-derivatives","BTCF0:USTF0",1672985316860,1.03118922,16817.0,16816.0,0.60049299]
["bitfinex-derivatives","BTCF0:USTF0",1672985317180,1.03118922,16817.0,16816.0,0.68969603]
["bitfinex-derivatives","BTCF0:USTF0",1672985319912,1.03118922,16817.0,16816.0,0.82350059]
["bitfinex-derivatives","BTCF0:USTF0",1672985320546,1.03118922,16817.0,16816.0,0.52280059]
["bitfinex-derivatives","BTCF0:USTF0",1672985320754,1.03118922,16817.0,16816.0,0.82350059]
["bitfinex-derivatives","BTCF0:USTF0",1672985321696,1.01718922,16817.0,16816.0,0.82350059]
["bitfinex-derivatives","BTCF0:USTF0",1672985322437,1.01718922,16817.0,16816.0,1.12420059]
["bitfinex-derivatives","BTCF0:USTF0",1672985325379,1.01718922,16817.0,16816.0,0.99039603]
["bitfinex-derivatives","BTCF0:USTF0",1672985325801,1.01718922,16817.0,16816.0,1.12420059]
["bitfinex-derivatives","BTCF0:USTF0",1672985326006,1.01718922,16817.0,16816.0,0.52280059]
["bitfinex-derivatives","BTCF0:USTF0",1672985326325,1.01718922,16817.0,16816.0,1.12420059]
["bitfinex-derivatives","BTCF0:USTF0",1672985326639,1.01718922,16817.0,16816.0,0.99039603]
["bitfinex-derivatives","BTCF0:USTF0",1672985329597,1.01718922,16817.0,16816.0,0.38899603]
["bitfinex-derivatives","BTCF0:USTF0",1672985329792,1.01718922,16817.0,16816.0,0.99039603]
["bitfinex-derivatives","BTCF0:USTF0",1672985330214,1.01718922,16817.0,16816.0,1.12420059]
["bitfinex-derivatives","BTCF0:USTF0",1672985330952,1.01718922,16817.0,16816.0,1.03499755]
["bitfinex-derivatives","BTCF0:USTF0",1672985331161,1.01718922,16817.0,16816.0,1.12419322]
["bitfinex-derivatives","BTCF0:USTF0",1672985331378,1.01718922,16817.0,16816.0,1.12419327]
["bitfinex-derivatives","BTCF0:USTF0",1672985331794,1.01718922,16817.0,16816.0,0.52279327]
["bitfinex-derivatives","BTCF0:USTF0",1672985332000,1.01718922,16817.0,16816.0,1.12419327]
["bitfinex-derivatives","BTCF0:USTF0",1672985333580,1.01718922,16817.0,16816.0,0.99038871]
["bitfinex-derivatives","BTCF0:USTF0",1672985334629,1.01718922,16817.0,16816.0,0.38898871]
["bitfinex-derivatives","BTCF0:USTF0",1672985334947,1.01718922,16817.0,16816.0,0.99038871]
["bitfinex-derivatives","BTCF0:USTF0",1672985335993,1.01718922,16817.0,16816.0,0.38898871]
["bitfinex-derivatives","BTCF0:USTF0",1672985336203,1.01718922,16817.0,16816.0,0.99038871]
["bitfinex-derivatives","BTCF0:USTF0",1672985339153,1.01718922,16817.0,16816.0,1.12419327]
["bitfinex-derivatives","BTCF0:USTF0",1672985339367,1.01718922,16817.0,16816.0,0.99038871]
["bitfinex-derivatives","BTCF0:USTF0",1672985339575,1.01718922,16817.0,16816.0,1.12419327]
["bitfinex-derivatives","BTCF0:USTF0",1672985342831,1.01718922,16817.0,16816.0,1.03499755]
["bitfinex-derivatives","BTCF0:USTF0",1672985343042,1.01718922,16817.0,16816.0,1.12420022]
["bitfinex-derivatives","BTCF0:USTF0",1672985343573,1.01718922,16817.0,16816.0,0.52280022]
["bitfinex-derivatives","BTCF0:USTF0",1672985343887,1.01718922,16817.0,16816.0,1.03499755]
["bitfinex-derivatives","BTCF0:USTF0",1672985344095,1.01718922,16817.0,16816.0,0.52279881]
["bitfinex-derivatives","BTCF0:USTF0",1672985344301,1.01718922,16817.0,16816.0,1.12419886]
["bitfinex-derivatives","BTCF0:USTF0",1672985344726,1.01718922,16817.0,16816.0,1.03499755]
["bitfinex-derivatives","BTCF0:USTF0",1672985345882,1.01718922,16817.0,16816.0,0.52279803]
["bitfinex-derivatives","BTCF0:USTF0",1672985346086,1.01718922,16817.0,16816.0,1.12419803]
["bitfinex-derivatives","BTCF0:USTF0",1672985346821,1.01718922,16817.0,16816.0,1.03499755]
["bitfinex-derivatives","BTCF0:USTF0",1672985347031,1.01718922,16817.0,16816.0,1.12419819]
["bitfinex-derivatives","BTCF0:USTF0",1672985348507,1.01718922,16817.0,16816.0,0.52279819]
["bitfinex-derivatives","BTCF0:USTF0",1672985348931,1.01718922,16817.0,16816.0,1.12419819]
["bitfinex-derivatives","BTCF0:USTF0",1672985351561,0.98778923,16817.0,16816.0,1.12419819]
["bitfinex-derivatives","BTCF0:USTF0",1672985351768,0.98778923,16817.0,16816.0,1.03499755]
["bitfinex-derivatives","BTCF0:USTF0",1672985352079,0.98778923,16817.0,16816.0,1.57163223]
["bitfinex-derivatives","BTCF0:USTF0",1672985353654,0.98778923,16817.0,16816.0,1.79463983]
["bitfinex-derivatives","BTCF0:USTF0",1672985354074,0.98778923,16817.0,16816.0,1.57163223]
["bitfinex-derivatives","BTCF0:USTF0",1672985354710,0.98778923,16817.0,16816.0,2.21053375]
["bitfinex-derivatives","BTCF0:USTF0",1672985355869,0.98760474,16817.0,16816.0,2.21053375]
["bitfinex-derivatives","BTCF0:USTF0",1672985357025,0.98760474,16817.0,16816.0,1.98752615]
["bitfinex-derivatives","BTCF0:USTF0",1672985358281,0.98760474,16817.0,16816.0,2.21029732]
["bitfinex-derivatives","BTCF0:USTF0",1672985362275,0.98760474,16817.0,16816.0,2.38845151]
["bitfinex-derivatives","BTCF0:USTF0",1672985363222,0.98760474,16817.0,16816.0,2.08775151]
["bitfinex-derivatives","BTCF0:USTF0",1672985363438,0.98760474,16817.0,16816.0,2.38845151]
["bitfinex-derivatives","BTCF0:USTF0",1672985363647,0.98760474,16817.0,16816.0,1.78705151]
["bitfinex-derivatives","BTCF0:USTF0",1672985363956,0.98760474,16817.0,16816.0,2.21029732]
["bitfinex-derivatives","BTCF0:USTF0",1672985364166,0.98760474,16817.0,16816.0,2.38842934]
["bitfinex-derivatives","BTCF0:USTF0",1672985364584,0.98760474,16817.0,16816.0,2.21029732]
["bitfinex-derivatives","BTCF0:USTF0",1672985367641,0.98760474,16817.0,16816.0,1.60889732]
["bitfinex-derivatives","BTCF0:USTF0",1672985367953,0.98760474,16817.0,16816.0,2.21029732]
["bitfinex-derivatives","BTCF0:USTF0",1672985376037,0.98760474,16817.0,16816.0,2.38837908]
["bitfinex-derivatives","BTCF0:USTF0",1672985376247,0.98760474,16817.0,16816.0,2.38838509]
["bitfinex-derivatives","BTCF0:USTF0",1672985376887,0.98760474,16817.0,16816.0,2.16561392]
["bitfinex-derivatives","BTCF0:USTF0",1672985377087,0.98760474,16817.0,16816.0,2.38838509]
["bitfinex-derivatives","BTCF0:USTF0",1672985377298,0.98760474,16817.0,16816.0,2.16561392]
["bitfinex-derivatives","BTCF0:USTF0",1672985378986,0.98760474,16817.0,16816.0,2.38838509]
["bitfinex-derivatives","BTCF0:USTF0",1672985380982,0.98760474,16817.0,16816.0,2.16561392]
["bitfinex-derivatives","BTCF0:USTF0",1672985381508,0.98760474,16817.0,16816.0,2.38838509]
["bitfinex-derivatives","BTCF0:USTF0",1672985382240,0.98760474,16817.0,16816.0,2.21029732]
["bitfinex-derivatives","BTCF0:USTF0",1672985387917,0.98760474,16817.0,16816.0,1.60889732]
["bitfinex-derivatives","BTCF0:USTF0",1672985388127,0.98760474,16817.0,16816.0,1.98752615]
["bitfinex-derivatives","BTCF0:USTF0",1672985388334,0.98760474,16817.0,16816.0,2.21037998]
["bitfinex-derivatives","BTCF0:USTF0",1672985388545,0.98760474,16817.0,16816.0,1.90967998]
["bitfinex-derivatives","BTCF0:USTF0",1672985388760,0.98760474,16817.0,16816.0,2.21037998]
["bitfinex-derivatives","BTCF0:USTF0",1672985390133,0.98760474,16817.0,16816.0,1.98752615]
["bitfinex-derivatives","BTCF0:USTF0",1672985394655,0.98760474,16817.0,16816.0,1.68682615]
["bitfinex-derivatives","BTCF0:USTF0",1672985394865,0.98760474,16817.0,16816.0,1.98752615]
["bitfinex-derivatives","BTCF0:USTF0",1672985398126,0.98020939,16817.0,16816.0,1.98752615]
["bitfinex-derivatives","BTCF0:USTF0",1672985399280,0.98020939,16817.0,16816.0,2.25507294]
["bitfinex-derivatives","BTCF0:USTF0",1672985402758,0.84520939,16817.0,16816.0,2.25507294]
["bitfinex-derivatives","BTCF0:USTF0",1672985402966,0.85820939,16817.0,16816.0,2.26907294]
["bitfinex-derivatives","BTCF0:USTF0",1672985403596,0.85820939,16817.0,16816.0,1.66767294]
["bitfinex-derivatives","BTCF0:USTF0",1672985403808,0.85820939,16817.0,16816.0,2.26907294]
["bitfinex-derivatives","BTCF0:USTF0",1672985404334,0.86020939,16817.0,16816.0,2.26907294]
["bitfinex-derivatives","BTCF0:USTF0",1672985409800,0.86020939,16817.0,16816.0,1.66767294]
["bitfinex-derivatives","BTCF0:USTF0",1672985410005,0.86020939,16817.0,16816.0,2.26907294]
["bitfinex-derivatives","BTCF0:USTF0",1672985410861,0.86020939,16817.0,16816.0,2.00152615]
["bitfinex-derivatives","BTCF0:USTF0",1672985416104,0.86020939,16817.0,16816.0,1.70082615]
["bitfinex-derivatives","BTCF0:USTF0",1672985416324,0.86020939,16817.0,16816.0,2.00152615]
["bitfinex-derivatives","BTCF0:USTF0",1672985420205,0.86020939,16817.0,16816.0,2.26907294]
["bitfinex-derivatives","BTCF0:USTF0",1672985420840,0.86020939,16817.0,16816.0,2.00152615]
["bitfinex-derivatives","BTCF0:USTF0",1672985421367,0.86020939,16817.0,16816.0,2.26907294]
["bitfinex-derivatives","BTCF0:USTF0",1672985421578,0.86020939,16817.0,16816.0,2.00152615]
["bitfinex-derivatives","BTCF0:USTF0",1672985422426,0.86020939,16817.0,16816.0,2.26907294]
["bitfinex-derivatives","BTCF0:USTF0",1672985430200,0.86020939,16817.0,16816.0,2.00152615]
["bitfinex-derivatives","BTCF0:USTF0",1672985436186,0.86020939,16817.0,16816.0,2.26907294]
["bitfinex-derivatives","BTCF0:USTF0",1672985436400,0.86020939,16817.0,16816.0,2.00152615]
["bitfinex-derivatives","BTCF0:USTF0",1672985436715,0.86020939,16817.0,16816.0,2.26907294]
["bitfinex-derivatives","BTCF0:USTF0",1672985442176,0.86020939,16817.0,16816.0,1.96837294]
["bitfinex-derivatives","BTCF0:USTF0",1672985442396,0.86020939,16817.0,16816.0,2.26907294]
["bitfinex-derivatives","BTCF0:USTF0",1672985444499,0.86020939,16817.0,16816.0,2.00129544]
["bitfinex-derivatives","BTCF0:USTF0",1672985448817,0.86020939,16817.0,16816.0,1.39989544]
["bitfinex-derivatives","BTCF0:USTF0",1672985449037,0.86020939,16817.0,16816.0,2.00129544]
["bitfinex-derivatives","BTCF0:USTF0",1672985452388,0.86020939,16817.0,16816.0,2.26884223]
["bitfinex-derivatives","BTCF0:USTF0",1672985454063,0.86020939,16817.0,16816.0,2.00129544]
["bitfinex-derivatives","BTCF0:USTF0",1672985454274,0.86020939,16817.0,16816.0,2.26884223]
["bitfinex-derivatives","BTCF0:USTF0",1672985455218,0.86020939,16817.0,16816.0,2.00129544]
["bitfinex-derivatives","BTCF0:USTF0",1672985457524,0.86020939,16817.0,16816.0,2.2243557]
["bitfinex-derivatives","BTCF0:USTF0",1672985459008,0.86020939,16817.0,16816.0,2.00129544]
["bitfinex-derivatives","BTCF0:USTF0",1672985460275,0.86020939,16817.0,16816.0,2.22433421]
["bitfinex-derivatives","BTCF0:USTF0",1672985460487,0.86020939,16817.0,16816.0,2.00129544]
["bitfinex-derivatives","BTCF0:USTF0",1672985462053,0.86020939,16817.0,16816.0,1.39989544]
["bitfinex-derivatives","BTCF0:USTF0",1672985462260,0.86020939,16817.0,16816.0,2.00129544]
["bitfinex-derivatives","BTCF0:USTF0",1672985464576,0.86020939,16817.0,16816.0,1.39989544]
["bitfinex-derivatives","BTCF0:USTF0",1672985464782,0.86020939,16817.0,16816.0,2.00129544]
["bitfinex-derivatives","BTCF0:USTF0",1672985465103,0.86020939,16817.0,16816.0,1.39989544]
["bitfinex-derivatives","BTCF0:USTF0",1672985465320,0.86020939,16817.0,16816.0,2.00129544]
["bitfinex-derivatives","BTCF0:USTF0",1672985467311,0.86020939,16817.0,16816.0,2.22431604]
["bitfinex-derivatives","BTCF0:USTF0",1672985467726,0.86020939,16817.0,16816.0,2.00129544]
["bitfinex-derivatives","BTCF0:USTF0",1672985468154,0.86020939,16817.0,16816.0,2.22431614]
["bitfinex-derivatives","BTCF0:USTF0",1672985469100,0.86020939,16817.0,16816.0,2.00129544]
["bitfinex-derivatives","BTCF0:USTF0",1672985469510,0.86020939,16817.0,16816.0,2.22431844]
["bitfinex-derivatives","BTCF0:USTF0",1672985475718,0.86020939,16817.0,16816.0,1.62291844]
["bitfinex-derivatives","BTCF0:USTF0",1672985475931,0.86020939,16817.0,16816.0,2.22431844]
["bitfinex-derivatives","BTCF0:USTF0",1672985477092,0.86020939,16817.0,16816.0,1.62291844]
["bitfinex-derivatives","BTCF0:USTF0",1672985477306,0.86020939,16817.0,16816.0,2.22431844]
["bitfinex-derivatives","BTCF0:USTF0",1672985479927,0.86020939,16817.0,16816.0,2.00129544]
["bitfinex-derivatives","BTCF0:USTF0",1672985482249,0.86020939,16817.0,16816.0,2.22432573]
["bitfinex-derivatives","BTCF0:USTF0",1672985483195,0.86020939,16817.0,16816.0,2.00129544]
["bitfinex-derivatives","BTCF0:USTF0",1672985483824,0.86020939,16817.0,16816.0,1.39989544]
["bitfinex-derivatives","BTCF0:USTF0",1672985484142,0.86020939,16817.0,16816.0,2.00129544]
["bitfinex-derivatives","BTCF0:USTF0",1672985484874,0.86020939,16817.0,16816.0,1.39989544]
["bitfinex-derivatives","BTCF0:USTF0",1672985485089,0.86020939,16817.0,16816.0,2.00129544]
["bitfinex-derivatives","BTCF0:USTF0",1672985486140,0.86020939,16817.0,16816.0,2.22434232]
["bitfinex-derivatives","BTCF0:USTF0",1672985486454,0.86020939,16817.0,16816.0,2.00129544]
["bitfinex-derivatives","BTCF0:USTF0",1672985486665,0.86020939,16817.0,16816.0,1.39989544]
["bitfinex-derivatives","BTCF0:USTF0",1672985486868,0.86020939,16817.0,16816.0,2.00129544]
["bitfinex-derivatives","BTCF0:USTF0",1672985490332,0.86020939,16817.0,16816.0,2.00117379]
["bitfinex-derivatives","BTCF0:USTF0",1672985490539,0.8600324,16817.0,16816.0,2.00117379]
["bitfinex-derivatives","BTCF0:USTF0",1672985491390,0.8600324,16817.0,16816.0,2.26872058]
["bitfinex-derivatives","BTCF0:USTF0",1672985491599,0.8600324,16817.0,16816.0,2.00117379]
["bitfinex-derivatives","BTCF0:USTF0",1672985498123,0.8600324,16817.0,16816.0,1.39977379]
["bitfinex-derivatives","BTCF0:USTF0",1672985498336,0.8600324,16817.0,16816.0,2.00117379]
["bitfinex-derivatives","BTCF0:USTF0",1672985503912,0.8600324,16817.0,16816.0,2.22423334]
["bitfinex-derivatives","BTCF0:USTF0",1672985504967,0.8600324,16817.0,16816.0,2.00117379]
["bitfinex-derivatives","BTCF0:USTF0",1672985513275,0.8600324,16817.0,16816.0,2.22423006]
["bitfinex-derivatives","BTCF0:USTF0",1672985513908,0.8600324,16817.0,16816.0,2.00117379]
["bitfinex-derivatives","BTCF0:USTF0",1672985515062,0.8600324,16817.0,16816.0,1.39977379]
["bitfinex-derivatives","BTCF0:USTF0",1672985515270,0.8600324,16817.0,16816.0,2.00117379]
["bitfinex-derivatives","BTCF0:USTF0",1672985516634,0.8600324,16817.0,16816.0,1.22423592]
["bitfinex-derivatives","BTCF0:USTF0",1672985517590,0.8600324,16817.0,16816.0,0.62283592]
["bitfinex-derivatives","BTCF0:USTF0",1672985517800,0.8600324,16817.0,16816.0,1.22423592]
["bitfinex-derivatives","BTCF0:USTF0",1672985518015,0.8600324,16817.0,16816.0,0.62283592]
["bitfinex-derivatives","BTCF0:USTF0",1672985518328,0.8600324,16817.0,16816.0,1.22423592]
["bitfinex-derivatives","BTCF0:USTF0",1672985520007,0.8600324,16817.0,16816.0,1.00117379]
["bitfinex-derivatives","BTCF0:USTF0",1672985521579,0.8600324,16817.0,16816.0,1.22424336]
["bitfinex-derivatives","BTCF0:USTF0",1672985524106,0.8600324,16817.0,16816.0,1.00117379]
["bitfinex-derivatives","BTCF0:USTF0",1672985524421,0.8600324,16817.0,16816.0,1.22423586]
["bitfinex-derivatives","BTCF0:USTF0",1672985528316,0.8600324,16817.0,16816.0,1.40268088]
["bitfinex-derivatives","BTCF0:USTF0",1672985528526,0.8600324,16817.0,16816.0,1.40268228]
["bitfinex-derivatives","BTCF0:USTF0",1672985528840,0.8600324,16817.0,16816.0,1.17962021]
["bitfinex-derivatives","BTCF0:USTF0",1672985531886,0.8600324,16817.0,16816.0,0.79384642]
["bitfinex-derivatives","BTCF0:USTF0",1672985532099,0.8600324,16817.0,16816.0,0.83841913]
["bitfinex-derivatives","BTCF0:USTF0",1672985532514,0.8600324,16817.0,16816.0,0.74921027]
["bitfinex-derivatives","BTCF0:USTF0",1672985532933,0.8600324,16817.0,16816.0,0.83838927]
["bitfinex-derivatives","BTCF0:USTF0",1672985534727,0.8600324,16817.0,16816.0,0.704579]
["bitfinex-derivatives","BTCF0:USTF0",1672985535355,0.8600324,16817.0,16816.0,0.83838927]
["bitfinex-derivatives","BTCF0:USTF0",1672985535674,0.8600324,16817.0,16816.0,0.704579]
["bitfinex-derivatives","BTCF0:USTF0",1672985535884,0.8600324,16817.0,16816.0,0.83838927]
["bitfinex-derivatives","BTCF0:USTF0",1672985536092,0.8600324,16817.0,16816.0,0.704579]
["bitfinex-derivatives","BTCF0:USTF0",1672985540516,0.8600324,16817.0,16816.0,0.6154]
["bitfinex-derivatives","BTCF0:USTF0",1672985540924,0.8600324,16817.0,16816.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1672985541140,0.8600324,16817.0,16816.0,0.6147]
["bitfinex-derivatives","BTCF0:USTF0",1672985550708,0.8600324,16817.0,16816.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1672985550918,0.8600324,16817.0,16816.0,0.6147]
["bitfinex-derivatives","BTCF0:USTF0",1672985557545,0.8600324,16817.0,16816.0,0.703879]
["bitfinex-derivatives","BTCF0:USTF0",1672985561764,0.8600324,16817.0,16816.0,0.403179]
["bitfinex-derivatives","BTCF0:USTF0",1672985562287,0.8600324,16817.0,16816.0,0.703879]
["bitfinex-derivatives","BTCF0:USTF0",1672985564487,0.8600324,16817.0,16816.0,0.83768927]
["bitfinex-derivatives","BTCF0:USTF0",1672985565111,0.8600324,16817.0,16816.0,0.703879]
["bitfinex-derivatives","BTCF0:USTF0",1672985566276,0.8600324,16817.0,16816.0,0.7037032]
["bitfinex-derivatives","BTCF0:USTF0",1672985566912,0.8600324,16817.0,16816.0,1.13821347]
["bitfinex-derivatives","BTCF0:USTF0",1672985567328,0.8600324,16817.0,16816.0,1.0044032]
["bitfinex-derivatives","BTCF0:USTF0",1672985569960,0.8600324,16817.0,16816.0,0.9152242]
["bitfinex-derivatives","BTCF0:USTF0",1672985570798,0.8600324,16817.0,16816.0,1.0044032]
["bitfinex-derivatives","BTCF0:USTF0",1672985571435,0.8600324,16817.0,16816.0,0.9152242]
["bitfinex-derivatives","BTCF0:USTF0",1672985571962,0.8600324,16817.0,16816.0,1.0044032]
["bitfinex-derivatives","BTCF0:USTF0",1672985573640,0.8600324,16817.0,16816.0,1.13821347]
["bitfinex-derivatives","BTCF0:USTF0",1672985574056,0.8600324,16817.0,16816.0,1.0044032]
["bitfinex-derivatives","BTCF0:USTF0",1672985575109,0.8600324,16817.0,16816.0,0.4030032]
["bitfinex-derivatives","BTCF0:USTF0",1672985575316,0.8600324,16817.0,16816.0,0.7037032]
["bitfinex-derivatives","BTCF0:USTF0",1672985576799,0.8600324,16817.0,16816.0,0.83751347]
["bitfinex-derivatives","BTCF0:USTF0",1672985577220,0.8600324,16817.0,16816.0,0.7037032]
["bitfinex-derivatives","BTCF0:USTF0",1672985577738,0.8600324,16817.0,16816.0,0.83751347]
["bitfinex-derivatives","BTCF0:USTF0",1672985587518,0.8600324,16817.0,16816.0,0.7037032]
["bitfinex-derivatives","BTCF0:USTF0",1672985588150,0.8600324,16817.0,16816.0,0.83751347]
["bitfinex-derivatives","BTCF0:USTF0",1672985591922,0.8600324,16817.0,16816.0,0.53681347]
["bitfinex-derivatives","BTCF0:USTF0",1672985592134,0.8600324,16817.0,16816.0,1.13821347]
["bitfinex-derivatives","BTCF0:USTF0",1672985595296,0.8600324,16817.0,16816.0,1.04903447]
["bitfinex-derivatives","BTCF0:USTF0",1672985596664,0.8600324,16817.0,16816.0,1.13825652]
["bitfinex-derivatives","BTCF0:USTF0",1672985597398,0.8600324,16817.0,16816.0,1.04903447]
["bitfinex-derivatives","BTCF0:USTF0",1672985597718,0.8600324,16817.0,16816.0,0.70374734]
["bitfinex-derivatives","BTCF0:USTF0",1672985601504,0.8520324,16817.0,16816.0,0.6117]
["bitfinex-derivatives","BTCF0:USTF0",1672985606755,0.8520324,16817.0,16816.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1672985610969,0.8520324,16817.0,16816.0,0.6117]
["bitfinex-derivatives","BTCF0:USTF0",1672985612330,0.8520324,16817.0,16816.0,0.61149709]
["bitfinex-derivatives","BTCF0:USTF0",1672985615062,0.8520324,16817.0,16816.0,0.31079709]
["bitfinex-derivatives","BTCF0:USTF0",1672985617375,0.8520324,16817.0,16816.0,0.61149709]
["bitfinex-derivatives","BTCF0:USTF0",1672985617789,0.8520324,16817.0,16816.0,0.31079709]
["bitfinex-derivatives","BTCF0:USTF0",1672985618003,0.8520324,16817.0,16816.0,0.61149709]
["bitfinex-derivatives","BTCF0:USTF0",1672985619367,0.8520324,16817.0,16816.0,0.31079709]
["bitfinex-derivatives","BTCF0:USTF0",1672985619579,0.8520324,16817.0,16816.0,0.61149709]
["bitfinex-derivatives","BTCF0:USTF0",1672985630930,0.8520324,16817.0,16816.0,0.31079709]
["bitfinex-derivatives","BTCF0:USTF0",1672985631140,0.8520324,16817.0,16816.0,0.61149709]
["bitfinex-derivatives","BTCF0:USTF0",1672985640172,0.8520324,16817.0,16816.0,0.70072023]
["bitfinex-derivatives","BTCF0:USTF0",1672985641434,0.8520324,16817.0,16816.0,0.40002023]
["bitfinex-derivatives","BTCF0:USTF0",1672985641756,0.8520324,16817.0,16816.0,0.70072023]
["bitfinex-derivatives","BTCF0:USTF0",1672985647746,0.8520324,16817.0,16816.0,0.61149709]
["bitfinex-derivatives","BTCF0:USTF0",1672985652574,0.8520324,16817.0,16816.0,0.70072023]
["bitfinex-derivatives","BTCF0:USTF0",1672985655205,0.8520324,16817.0,16816.0,0.8345305]
["bitfinex-derivatives","BTCF0:USTF0",1672985655414,0.8520324,16817.0,16816.0,0.70072023]
["bitfinex-derivatives","BTCF0:USTF0",1672985656040,0.8520324,16817.0,16816.0,0.8345305]
["bitfinex-derivatives","BTCF0:USTF0",1672985656255,0.8520324,16817.0,16816.0,0.70072023]
["bitfinex-derivatives","BTCF0:USTF0",1672985659418,0.8520324,16817.0,16816.0,0.40002023]
["bitfinex-derivatives","BTCF0:USTF0",1672985659630,0.8520324,16817.0,16816.0,0.70072023]
["bitfinex-derivatives","BTCF0:USTF0",1672985661099,0.8520324,16817.0,16816.0,0.8345305]
["bitfinex-derivatives","BTCF0:USTF0",1672985662147,0.8520324,16817.0,16816.0,0.5338305]
["bitfinex-derivatives","BTCF0:USTF0",1672985662464,0.8520324,16817.0,16816.0,1.1352305]
["bitfinex-derivatives","BTCF0:USTF0",1672985664885,0.8520324,16817.0,16816.0,0.8345305]
["bitfinex-derivatives","BTCF0:USTF0",1672985665097,0.8520324,16817.0,16816.0,0.5338305]
["bitfinex-derivatives","BTCF0:USTF0",1672985665303,0.8520324,16817.0,16816.0,1.1352305]
["bitfinex-derivatives","BTCF0:USTF0",1672985665933,0.8520324,16817.0,16816.0,1.13503629]
["bitfinex-derivatives","BTCF0:USTF0",1672985666457,0.8520324,16817.0,16816.0,0.83433629]
["bitfinex-derivatives","BTCF0:USTF0",1672985666666,0.8520324,16817.0,16816.0,1.13503629]
["bitfinex-derivatives","BTCF0:USTF0",1672985666873,0.8520324,16817.0,16816.0,0.53363629]
["bitfinex-derivatives","BTCF0:USTF0",1672985667198,0.8520324,16817.0,16816.0,1.13503629]
["bitfinex-derivatives","BTCF0:USTF0",1672985667922,0.8520324,16817.0,16816.0,0.53363629]
["bitfinex-derivatives","BTCF0:USTF0",1672985668133,0.8520324,16817.0,16816.0,1.04581315]
["bitfinex-derivatives","BTCF0:USTF0",1672985668350,0.8520324,16817.0,16816.0,1.13499268]
["bitfinex-derivatives","BTCF0:USTF0",1672985669198,0.8520324,16817.0,16816.0,1.04581315]
["bitfinex-derivatives","BTCF0:USTF0",1672985669410,0.8520324,16817.0,16816.0,1.13499268]
["bitfinex-derivatives","BTCF0:USTF0",1672985669820,0.8520324,16817.0,16816.0,1.04581315]
["bitfinex-derivatives","BTCF0:USTF0",1672985670239,0.8520324,16817.0,16816.0,1.13499243]
["bitfinex-derivatives","BTCF0:USTF0",1672985671294,0.8520324,16817.0,16816.0,0.53359243]
["bitfinex-derivatives","BTCF0:USTF0",1672985671927,0.8520324,16817.0,16816.0,1.13499243]
["bitfinex-derivatives","BTCF0:USTF0",1672985672559,0.8520324,16817.0,16816.0,1.00118216]
["bitfinex-derivatives","BTCF0:USTF0",1672985673617,0.8520324,16817.0,16816.0,1.13499243]
["bitfinex-derivatives","BTCF0:USTF0",1672985674661,0.8520324,16817.0,16816.0,1.00118216]
["bitfinex-derivatives","BTCF0:USTF0",1672985678966,0.8520324,16817.0,16816.0,0.39978216]
["bitfinex-derivatives","BTCF0:USTF0",1672985679179,0.8520324,16817.0,16816.0,1.00118216]
["bitfinex-derivatives","BTCF0:USTF0",1672985680229,0.8520324,16817.0,16816.0,1.13499243]
["bitfinex-derivatives","BTCF0:USTF0",1672985681494,0.8520324,16817.0,16816.0,1.00118216]
["bitfinex-derivatives","BTCF0:USTF0",1672985684751,0.8520324,16817.0,16816.0,0.70048216]
["bitfinex-derivatives","BTCF0:USTF0",1672985685174,0.8520324,16817.0,16816.0,0.61130288]
["bitfinex-derivatives","BTCF0:USTF0",1672985686434,0.8520324,16817.0,16816.0,0.70048216]
["bitfinex-derivatives","BTCF0:USTF0",1672985686647,0.8520324,16817.0,16816.0,0.61130288]
["bitfinex-derivatives","BTCF0:USTF0",1672985690636,0.8520324,16817.0,16816.0,0.31060288]
["bitfinex-derivatives","BTCF0:USTF0",1672985690839,0.8520324,16817.0,16816.0,0.61130288]
["bitfinex-derivatives","BTCF0:USTF0",1672985692629,0.8520324,16817.0,16816.0,0.70048216]
["bitfinex-derivatives","BTCF0:USTF0",1672985698402,0.8520324,16817.0,16816.0,0.83429243]
["bitfinex-derivatives","BTCF0:USTF0",1672985700193,0.8520324,16817.0,16816.0,0.70048216]
["bitfinex-derivatives","BTCF0:USTF0",1672985700603,0.8520324,16817.0,16816.0,0.83429243]
["bitfinex-derivatives","BTCF0:USTF0",1672985702088,0.8520324,16817.0,16816.0,0.70048216]
["bitfinex-derivatives","BTCF0:USTF0",1672985703350,0.8520324,16817.0,16816.0,0.83429243]
["bitfinex-derivatives","BTCF0:USTF0",1672985704398,0.8520324,16817.0,16816.0,0.70048216]
["bitfinex-derivatives","BTCF0:USTF0",1672985705972,0.8520324,16817.0,16816.0,0.83429243]
["bitfinex-derivatives","BTCF0:USTF0",1672985706182,0.8520324,16817.0,16816.0,0.70048216]
["bitfinex-derivatives","BTCF0:USTF0",1672985707653,0.8520324,16817.0,16816.0,0.83429243]
["bitfinex-derivatives","BTCF0:USTF0",1672985710596,0.8520324,16817.0,16816.0,0.83410152]
["bitfinex-derivatives","BTCF0:USTF0",1672985711858,0.8520324,16817.0,16816.0,0.53340152]
["bitfinex-derivatives","BTCF0:USTF0",1672985712173,0.8520324,16817.0,16816.0,0.83410152]
["bitfinex-derivatives","BTCF0:USTF0",1672985712596,0.8520324,16817.0,16816.0,0.70029125]
["bitfinex-derivatives","BTCF0:USTF0",1672985713119,0.8520324,16817.0,16816.0,0.83410152]
["bitfinex-derivatives","BTCF0:USTF0",1672985713331,0.8520324,16817.0,16816.0,0.70029125]
["bitfinex-derivatives","BTCF0:USTF0",1672985713962,0.8520324,16817.0,16816.0,0.39959125]
["bitfinex-derivatives","BTCF0:USTF0",1672985714172,0.8520324,16817.0,16816.0,0.70029125]
["bitfinex-derivatives","BTCF0:USTF0",1672985717631,0.8520324,16817.0,16816.0,0.61111197]
["bitfinex-derivatives","BTCF0:USTF0",1672985719016,0.8520324,16817.0,16816.0,0.70029125]
["bitfinex-derivatives","BTCF0:USTF0",1672985723107,0.8520324,16817.0,16816.0,0.83410152]
["bitfinex-derivatives","BTCF0:USTF0",1672985725635,0.8520324,16817.0,16816.0,0.53340152]
["bitfinex-derivatives","BTCF0:USTF0",1672985726054,0.8520324,16817.0,16816.0,0.83410152]
["bitfinex-derivatives","BTCF0:USTF0",1672985727734,0.8520324,16817.0,16816.0,0.53340152]
["bitfinex-derivatives","BTCF0:USTF0",1672985727945,0.8520324,16817.0,16816.0,0.83410152]
["bitfinex-derivatives","BTCF0:USTF0",1672985729740,0.8520324,16817.0,16816.0,0.74492224]
["bitfinex-derivatives","BTCF0:USTF0",1672985730152,0.8520324,16817.0,16816.0,0.83413785]
["bitfinex-derivatives","BTCF0:USTF0",1672985732682,0.8520324,16817.0,16816.0,0.74492224]
["bitfinex-derivatives","BTCF0:USTF0",1672985737729,0.8520324,16817.0,16816.0,1.41540977]
["bitfinex-derivatives","BTCF0:USTF0",1672985738044,0.8520324,16817.0,16816.0,1.2815995]
["bitfinex-derivatives","BTCF0:USTF0",1672985742342,0.8520324,16817.0,16816.0,1.5822995]
["bitfinex-derivatives","BTCF0:USTF0",1672985742765,0.8520324,16817.0,16816.0,1.71606611]
["bitfinex-derivatives","BTCF0:USTF0",1672985742976,0.8520324,16817.0,16816.0,1.11466611]
["bitfinex-derivatives","BTCF0:USTF0",1672985743181,0.8520324,16817.0,16816.0,1.71606611]
["bitfinex-derivatives","BTCF0:USTF0",1672985743390,0.8520324,16817.0,16816.0,1.22399639]
["bitfinex-derivatives","BTCF0:USTF0",1672985743601,0.8520324,16817.0,16816.0,1.04557858]
["bitfinex-derivatives","BTCF0:USTF0",1672985750853,0.8520324,16817.0,16816.0,0.44417858]
["bitfinex-derivatives","BTCF0:USTF0",1672985751169,0.8520324,16817.0,16816.0,1.04557858]
["bitfinex-derivatives","BTCF0:USTF0",1672985753695,0.8520324,16817.0,16816.0,1.13475648]
["bitfinex-derivatives","BTCF0:USTF0",1672985755152,0.8520324,16817.0,16816.0,1.00098987]
["bitfinex-derivatives","BTCF0:USTF0",1672985761246,0.8520324,16817.0,16816.0,1.00078366]
["bitfinex-derivatives","BTCF0:USTF0",1672985761669,0.8520324,16817.0,16816.0,0.70008366]
["bitfinex-derivatives","BTCF0:USTF0",1672985761879,0.8520324,16817.0,16816.0,0.83385027]
["bitfinex-derivatives","BTCF0:USTF0",1672985765767,0.8520324,16817.0,16816.0,0.70008366]
["bitfinex-derivatives","BTCF0:USTF0",1672985767987,0.8520324,16817.0,16816.0,0.61090576]
["bitfinex-derivatives","BTCF0:USTF0",1672985769983,0.9770324,16817.0,16816.0,0.60290576]
["bitfinex-derivatives","BTCF0:USTF0",1672985775332,0.9770324,16817.0,16816.0,0.69208366]
["bitfinex-derivatives","BTCF0:USTF0",1672985775652,0.9770324,16817.0,16816.0,0.60290576]
["bitfinex-derivatives","BTCF0:USTF0",1672985776599,0.9770324,16817.0,16816.0,0.30220576]
["bitfinex-derivatives","BTCF0:USTF0",1672985776801,0.9770324,16817.0,16816.0,0.60290576]
["bitfinex-derivatives","BTCF0:USTF0",1672985777649,0.9770324,16817.0,16816.0,0.69208366]
["bitfinex-derivatives","BTCF0:USTF0",1672985778600,0.9770324,16817.0,16816.0,0.39138366]
["bitfinex-derivatives","BTCF0:USTF0",1672985778808,0.9770324,16817.0,16816.0,0.69208366]
["bitfinex-derivatives","BTCF0:USTF0",1672985784065,0.9770324,16817.0,16816.0,0.99278366]
["bitfinex-derivatives","BTCF0:USTF0",1672985788269,0.9770324,16817.0,16816.0,1.12655027]
["bitfinex-derivatives","BTCF0:USTF0",1672985791007,0.9770324,16817.0,16816.0,0.52515027]
["bitfinex-derivatives","BTCF0:USTF0",1672985791221,0.9770324,16817.0,16816.0,1.03737237]
["bitfinex-derivatives","BTCF0:USTF0",1672985791426,0.97681976,16817.0,16816.0,1.12657867]
["bitfinex-derivatives","BTCF0:USTF0",1672985795209,0.97681976,16817.0,16816.0,1.03737237]
["bitfinex-derivatives","BTCF0:USTF0",1672985797417,0.97681976,16817.0,16816.0,0.43597237]
["bitfinex-derivatives","BTCF0:USTF0",1672985797632,0.97681976,16817.0,16816.0,1.12659169]
["bitfinex-derivatives","BTCF0:USTF0",1672985798045,0.97681976,16817.0,16816.0,1.03737237]
["bitfinex-derivatives","BTCF0:USTF0",1672985798368,0.97681976,16817.0,16816.0,0.99282868]
["bitfinex-derivatives","BTCF0:USTF0",1672985800253,0.97681976,16817.0,16816.0,1.12659529]
["bitfinex-derivatives","BTCF0:USTF0",1672985800791,0.97681976,16817.0,16816.0,0.99282868]
["bitfinex-derivatives","BTCF0:USTF0",1672985804253,0.97681976,16817.0,16816.0,1.12659529]
["bitfinex-derivatives","BTCF0:USTF0",1672985805404,0.97681976,16817.0,16816.0,0.99282868]
["bitfinex-derivatives","BTCF0:USTF0",1672985809198,0.97681976,16817.0,16816.0,1.12659529]
["bitfinex-derivatives","BTCF0:USTF0",1672985811608,0.97681976,16817.0,16816.0,0.99282868]
["bitfinex-derivatives","BTCF0:USTF0",1672985811828,0.97681976,16817.0,16816.0,1.12659529]
["bitfinex-derivatives","BTCF0:USTF0",1672985812045,0.97681976,16817.0,16816.0,0.99282868]
["bitfinex-derivatives","BTCF0:USTF0",1672985812885,0.97681976,16817.0,16816.0,1.12659529]
["bitfinex-derivatives","BTCF0:USTF0",1672985813090,0.97681976,16817.0,16816.0,1.12659552]
["bitfinex-derivatives","BTCF0:USTF0",1672985813305,0.97681976,16817.0,16816.0,1.03737237]
["bitfinex-derivatives","BTCF0:USTF0",1672985813935,0.97681976,16817.0,16816.0,1.12659514]
["bitfinex-derivatives","BTCF0:USTF0",1672985814259,0.97681976,16817.0,16816.0,1.12659507]
["bitfinex-derivatives","BTCF0:USTF0",1672985814454,0.97681976,16817.0,16816.0,1.1265973]
["bitfinex-derivatives","BTCF0:USTF0",1672985816558,0.97681976,16817.0,16816.0,1.03737237]
["bitfinex-derivatives","BTCF0:USTF0",1672985819391,0.97681976,16817.0,16816.0,1.21579018]
["bitfinex-derivatives","BTCF0:USTF0",1672985819604,0.97681976,16817.0,16816.0,1.70785688]
["bitfinex-derivatives","BTCF0:USTF0",1672985819922,0.97681976,16817.0,16816.0,1.707928]
["bitfinex-derivatives","BTCF0:USTF0",1672985820348,0.97681976,16817.0,16816.0,1.03744542]
["bitfinex-derivatives","BTCF0:USTF0",1672985822976,0.97681976,16817.0,16816.0,1.21586323]
["bitfinex-derivatives","BTCF0:USTF0",1672985823201,0.97681976,16817.0,16816.0,1.70792116]
["bitfinex-derivatives","BTCF0:USTF0",1672985824350,0.97681976,16817.0,16816.0,1.5740815]
["bitfinex-derivatives","BTCF0:USTF0",1672985826232,0.97681976,16817.0,16816.0,1.70788671]
["bitfinex-derivatives","BTCF0:USTF0",1672985826448,0.97681976,16817.0,16816.0,1.5740815]
["bitfinex-derivatives","BTCF0:USTF0",1672985827808,0.97681976,16817.0,16816.0,2.21302576]
["bitfinex-derivatives","BTCF0:USTF0",1672985829490,0.97681976,16817.0,16816.0,2.39132553]
["bitfinex-derivatives","BTCF0:USTF0",1672985829705,0.97681976,16817.0,16816.0,2.21302576]
["bitfinex-derivatives","BTCF0:USTF0",1672985829915,0.97681976,16817.0,16816.0,2.39132556]
["bitfinex-derivatives","BTCF0:USTF0",1672985830123,0.97681976,16817.0,16816.0,2.21302576]
["bitfinex-derivatives","BTCF0:USTF0",1672985830543,0.97681976,16817.0,16816.0,2.39128563]
["bitfinex-derivatives","BTCF0:USTF0",1672985831287,0.97681976,16817.0,16816.0,2.16822356]
["bitfinex-derivatives","BTCF0:USTF0",1672985831813,0.97681976,16817.0,16816.0,2.39128563]
["bitfinex-derivatives","BTCF0:USTF0",1672985832967,0.97681976,16817.0,16816.0,2.21302576]
["bitfinex-derivatives","BTCF0:USTF0",1672985834758,0.97681976,16817.0,16816.0,2.39121182]
["bitfinex-derivatives","BTCF0:USTF0",1672985835286,0.97681976,16817.0,16816.0,2.16814975]
["bitfinex-derivatives","BTCF0:USTF0",1672985840541,0.97681976,16817.0,16816.0,2.16806509]
["bitfinex-derivatives","BTCF0:USTF0",1672985842854,0.97681976,16817.0,16816.0,2.2129411]
["bitfinex-derivatives","BTCF0:USTF0",1672985844946,0.97681976,16817.0,16816.0,1.6115411]
["bitfinex-derivatives","BTCF0:USTF0",1672985845157,0.97681976,16817.0,16816.0,2.39107432]
["bitfinex-derivatives","BTCF0:USTF0",1672985845802,0.97681976,16817.0,16816.0,1.78967432]
["bitfinex-derivatives","BTCF0:USTF0",1672985846005,0.97681976,16817.0,16816.0,2.39107432]
["bitfinex-derivatives","BTCF0:USTF0",1672985846432,0.97681976,16817.0,16816.0,2.2129411]
["bitfinex-derivatives","BTCF0:USTF0",1672985850531,0.97681976,16817.0,16816.0,2.39109838]
["bitfinex-derivatives","BTCF0:USTF0",1672985850743,0.97681976,16817.0,16816.0,1.78969838]
["bitfinex-derivatives","BTCF0:USTF0",1672985850956,0.97681976,16817.0,16816.0,2.39109838]
["bitfinex-derivatives","BTCF0:USTF0",1672985853684,0.97681976,16817.0,16816.0,1.78969838]
["bitfinex-derivatives","BTCF0:USTF0",1672985853898,0.97681976,16817.0,16816.0,2.39109838]
["bitfinex-derivatives","BTCF0:USTF0",1672985854321,0.97681976,16817.0,16816.0,2.2129411]
["bitfinex-derivatives","BTCF0:USTF0",1672985854837,0.97681976,16817.0,16816.0,2.39115262]
["bitfinex-derivatives","BTCF0:USTF0",1672985855469,0.97681976,16817.0,16816.0,2.16809055]
["bitfinex-derivatives","BTCF0:USTF0",1672985856412,0.97681976,16817.0,16816.0,2.39115262]
["bitfinex-derivatives","BTCF0:USTF0",1672985858003,0.97681976,16817.0,16816.0,2.2129411]
["bitfinex-derivatives","BTCF0:USTF0",1672985862001,0.97681976,16817.0,16816.0,1.6115411]
["bitfinex-derivatives","BTCF0:USTF0",1672985862205,0.97681976,16817.0,16816.0,2.2129411]
["bitfinex-derivatives","BTCF0:USTF0",1672985870521,0.97681976,16817.0,16816.0,2.39136024]
["bitfinex-derivatives","BTCF0:USTF0",1672985871044,0.97681976,16817.0,16816.0,2.2129411]
["bitfinex-derivatives","BTCF0:USTF0",1672985872625,0.97681976,16817.0,16816.0,2.39134756]
["bitfinex-derivatives","BTCF0:USTF0",1672985872826,0.97681976,16817.0,16816.0,2.2129411]
["bitfinex-derivatives","BTCF0:USTF0",1672985875460,0.97681976,16817.0,16816.0,1.6115411]
["bitfinex-derivatives","BTCF0:USTF0",1672985875985,0.97681976,16817.0,16816.0,1.9122411]
["bitfinex-derivatives","BTCF0:USTF0",1672985876198,0.97681976,16817.0,16816.0,2.2129411]
["bitfinex-derivatives","BTCF0:USTF0",1672985879768,0.97681976,16817.0,16816.0,1.6115411]
["bitfinex-derivatives","BTCF0:USTF0",1672985879973,0.97681976,16817.0,16816.0,2.2129411]
["bitfinex-derivatives","BTCF0:USTF0",1672985883025,0.97681976,16817.0,16816.0,1.6115411]
["bitfinex-derivatives","BTCF0:USTF0",1672985883230,0.97681976,16817.0,16816.0,2.2129411]
["bitfinex-derivatives","BTCF0:USTF0",1672985885857,0.97681976,16817.0,16816.0,1.6115411]
["bitfinex-derivatives","BTCF0:USTF0",1672985886070,0.97681976,16817.0,16816.0,2.2129411]
["bitfinex-derivatives","BTCF0:USTF0",1672985888597,0.97681976,16817.0,16816.0,1.6115411]
["bitfinex-derivatives","BTCF0:USTF0",1672985888907,0.97681976,16817.0,16816.0,2.2129411]
["bitfinex-derivatives","BTCF0:USTF0",1672985889958,0.97681976,16817.0,16816.0,2.39136044]
["bitfinex-derivatives","BTCF0:USTF0",1672985890796,0.97681976,16817.0,16816.0,2.39123597]
["bitfinex-derivatives","BTCF0:USTF0",1672985894375,0.97681976,16817.0,16816.0,2.21281663]
["bitfinex-derivatives","BTCF0:USTF0",1672985906134,0.97681976,16817.0,16816.0,1.91211663]
["bitfinex-derivatives","BTCF0:USTF0",1672985906342,0.97681976,16817.0,16816.0,2.21281663]
["bitfinex-derivatives","BTCF0:USTF0",1672985909193,0.97681976,16817.0,16816.0,2.39130655]
["bitfinex-derivatives","BTCF0:USTF0",1672985909609,0.97681976,16817.0,16816.0,2.21281663]
["bitfinex-derivatives","BTCF0:USTF0",1672985910352,0.97681976,16817.0,16816.0,2.39130091]
["bitfinex-derivatives","BTCF0:USTF0",1672985910665,0.97681976,16817.0,16816.0,2.21281663]
["bitfinex-derivatives","BTCF0:USTF0",1672985918018,0.97670201,16817.0,16816.0,2.16821997]
["bitfinex-derivatives","BTCF0:USTF0",1672985919063,0.97670201,16817.0,16816.0,1.03725364]
["bitfinex-derivatives","BTCF0:USTF0",1672985920537,0.97670201,16817.0,16816.0,1.12646459]
["bitfinex-derivatives","BTCF0:USTF0",1672985922646,0.97670201,16817.0,16816.0,0.99260758]
["bitfinex-derivatives","BTCF0:USTF0",1672985926100,0.97670201,16817.0,16816.0,0.82576459]
["bitfinex-derivatives","BTCF0:USTF0",1672985926316,0.97670201,16817.0,16816.0,1.12646459]
["bitfinex-derivatives","BTCF0:USTF0",1672985926633,0.97670201,16817.0,16816.0,0.99260758]
["bitfinex-derivatives","BTCF0:USTF0",1672985927575,0.97670201,16817.0,16816.0,0.69190758]
["bitfinex-derivatives","BTCF0:USTF0",1672985929575,0.97670201,16817.0,16816.0,0.60269663]
["bitfinex-derivatives","BTCF0:USTF0",1672985938731,0.97670201,16817.0,16816.0,0.30199663]
["bitfinex-derivatives","BTCF0:USTF0",1672985938939,0.97670201,16817.0,16816.0,0.60269663]
["bitfinex-derivatives","BTCF0:USTF0",1672985947139,0.97670201,16817.0,16816.0,0.30199663]
["bitfinex-derivatives","BTCF0:USTF0",1672985947354,0.97670201,16817.0,16816.0,0.60269663]
["bitfinex-derivatives","BTCF0:USTF0",1672985949867,0.97670201,16817.0,16816.0,0.30199663]
["bitfinex-derivatives","BTCF0:USTF0",1672985950079,0.97670201,16817.0,16816.0,0.60269663]
["bitfinex-derivatives","BTCF0:USTF0",1672985958493,0.97670201,16817.0,16816.0,0.69190758]
["bitfinex-derivatives","BTCF0:USTF0",1672985964692,0.97670201,16817.0,16816.0,0.69173851]
["bitfinex-derivatives","BTCF0:USTF0",1672985966063,0.97670201,16817.0,16816.0,0.39103851]
["bitfinex-derivatives","BTCF0:USTF0",1672985966269,0.97670201,16817.0,16816.0,0.69173851]
["bitfinex-derivatives","BTCF0:USTF0",1672985966693,0.97670201,16817.0,16816.0,0.39103851]
["bitfinex-derivatives","BTCF0:USTF0",1672985967009,0.97670201,16817.0,16816.0,0.69173851]
["bitfinex-derivatives","BTCF0:USTF0",1672985967318,0.97670201,16817.0,16816.0,0.82559552]
["bitfinex-derivatives","BTCF0:USTF0",1672985968057,0.97670201,16817.0,16816.0,0.69173851]
["bitfinex-derivatives","BTCF0:USTF0",1672985968470,0.97670201,16817.0,16816.0,0.82559552]
["bitfinex-derivatives","BTCF0:USTF0",1672985970057,0.97670201,16817.0,16816.0,0.69173851]
["bitfinex-derivatives","BTCF0:USTF0",1672985970365,0.97670201,16817.0,16816.0,0.60252756]
["bitfinex-derivatives","BTCF0:USTF0",1672985978268,0.97670201,16817.0,16816.0,0.30182756]
["bitfinex-derivatives","BTCF0:USTF0",1672985985404,0.97670201,16817.0,16816.0,0.60252756]
["bitfinex-derivatives","BTCF0:USTF0",1672985994862,0.97670201,16817.0,16816.0,0.30182756]
["bitfinex-derivatives","BTCF0:USTF0",1672985999800,0.97652898,16817.0,16816.0,0.30182756]
["bitfinex-derivatives","BTCF0:USTF0",1672986015567,0.97652898,16817.0,16816.0,0.39103851]
["bitfinex-derivatives","BTCF0:USTF0",1672986016407,0.97652898,16817.0,16816.0,0.30182756]
["bitfinex-derivatives","BTCF0:USTF0",1672986018294,0.97652898,16817.0,16816.0,0.39103851]
["bitfinex-derivatives","BTCF0:USTF0",1672986018506,0.97652898,16817.0,16816.0,0.30182756]
["bitfinex-derivatives","BTCF0:USTF0",1672986030385,0.97652898,16817.0,16816.0,0.60252756]
["bitfinex-derivatives","BTCF0:USTF0",1672986030597,0.97652898,16817.0,16816.0,0.39103851]
["bitfinex-derivatives","BTCF0:USTF0",1672986030811,0.97652898,16817.0,16816.0,0.69173851]
["bitfinex-derivatives","BTCF0:USTF0",1672986035648,0.97652898,16817.0,16816.0,0.39103851]
["bitfinex-derivatives","BTCF0:USTF0",1672986035856,0.97652898,16817.0,16816.0,0.69173851]
["bitfinex-derivatives","BTCF0:USTF0",1672986036695,0.97652898,16817.0,16816.0,0.39103851]
["bitfinex-derivatives","BTCF0:USTF0",1672986036901,0.97652898,16817.0,16816.0,0.69173851]
["bitfinex-derivatives","BTCF0:USTF0",1672986038065,0.97652898,16817.0,16816.0,0.60252756]
["bitfinex-derivatives","BTCF0:USTF0",1672986040057,0.97652898,16817.0,16816.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672986048261,0.97652898,16817.0,16816.0,0.0028235]
["bitfinex-derivatives","BTCF0:USTF0",1672986050154,1.27722898,16817.0,16816.0,0.0028235]
["bitfinex-derivatives","BTCF0:USTF0",1672986053724,0.97652898,16817.0,16816.0,0.0028235]
["bitfinex-derivatives","BTCF0:USTF0",1672986054044,1.27722898,16817.0,16816.0,0.0028235]
["bitfinex-derivatives","BTCF0:USTF0",1672986059623,0.97652898,16817.0,16816.0,0.0028235]
["bitfinex-derivatives","BTCF0:USTF0",1672986065083,1.27722898,16817.0,16816.0,0.0028235]
["bitfinex-derivatives","BTCF0:USTF0",1672986069190,1.57792898,16817.0,16816.0,0.0028235]
["bitfinex-derivatives","BTCF0:USTF0",1672986072754,0.97652898,16817.0,16816.0,0.0028235]
["bitfinex-derivatives","BTCF0:USTF0",1672986072966,1.57792898,16817.0,16816.0,0.0028235]
["bitfinex-derivatives","BTCF0:USTF0",1672986077178,1.27722898,16817.0,16816.0,0.0028235]
["bitfinex-derivatives","BTCF0:USTF0",1672986091918,1.57792898,16817.0,16816.0,0.0028235]
["bitfinex-derivatives","BTCF0:USTF0",1672986096214,1.57780476,16817.0,16816.0,0.0028235]
["bitfinex-derivatives","BTCF0:USTF0",1672986104083,0.97640476,16817.0,16816.0,0.0028235]
["bitfinex-derivatives","BTCF0:USTF0",1672986104278,1.57780476,16817.0,16816.0,0.0028235]
["bitfinex-derivatives","BTCF0:USTF0",1672986112900,0.97640476,16817.0,16816.0,0.0028235]
["bitfinex-derivatives","BTCF0:USTF0",1672986113111,1.57780476,16817.0,16816.0,0.0028235]
["bitfinex-derivatives","BTCF0:USTF0",1672986119530,0.97640476,16817.0,16816.0,0.0028235]
["bitfinex-derivatives","BTCF0:USTF0",1672986119739,1.57780476,16817.0,16816.0,0.0028235]
["bitfinex-derivatives","BTCF0:USTF0",1672986130360,1.58180476,16817.0,16816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672986143285,1.06861568,16817.0,16816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672986147704,0.46721568,16817.0,16816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672986147918,1.06861568,16817.0,16816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672986152853,0.76791568,16817.0,16816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672986153068,1.06861568,16817.0,16816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672986159693,0.46721568,16817.0,16816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672986159901,1.06861568,16817.0,16816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672986164632,0.46721568,16817.0,16816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672986164843,1.06861568,16817.0,16816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672986176305,0.76791568,16817.0,16816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672986176522,1.06861568,16817.0,16816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672986180718,0.46721568,16817.0,16816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672986180923,1.36861568,16817.0,16816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672986181141,0.76721568,16817.0,16816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672986181345,1.36861568,16817.0,16816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672986190181,0.76721568,16817.0,16816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672986190396,1.36861568,16817.0,16816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672986191860,1.36861568,16817.0,16816.0,0.00082807]
["bitfinex-derivatives","BTCF0:USTF0",1672986201547,1.06791568,16817.0,16816.0,0.00082807]
["bitfinex-derivatives","BTCF0:USTF0",1672986201760,1.36861568,16817.0,16816.0,0.00082807]
["bitfinex-derivatives","BTCF0:USTF0",1672986221536,0.76721568,16817.0,16816.0,0.00082807]
["bitfinex-derivatives","BTCF0:USTF0",1672986221846,1.36861568,16817.0,16816.0,0.00082807]
["bitfinex-derivatives","BTCF0:USTF0",1672986234035,0.76721568,16817.0,16816.0,0.00082807]
["bitfinex-derivatives","BTCF0:USTF0",1672986234240,1.36861568,16817.0,16816.0,0.00082807]
["bitfinex-derivatives","BTCF0:USTF0",1672986236670,1.96291568,16817.0,16816.0,2.807e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672986237597,0.8943,16816.0,16812.0,0.7811]
["bitfinex-derivatives","BTCF0:USTF0",1672986237806,0.6014,16813.0,16809.0,0.3307]
["bitfinex-derivatives","BTCF0:USTF0",1672986238018,0.3007,16810.0,16808.0,1.3917]
["bitfinex-derivatives","BTCF0:USTF0",1672986238237,0.3007,16810.0,16808.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672986238450,0.32614358,16809.0,16808.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672986239291,0.3007,16813.0,16808.0,1.13921095]
["bitfinex-derivatives","BTCF0:USTF0",1672986239292,1.02655035,16810.0,16808.0,1.13921095]
["bitfinex-derivatives","BTCF0:USTF0",1672986239494,0.0239,16810.0,16809.0,1.5007]
["bitfinex-derivatives","BTCF0:USTF0",1672986239705,0.3007,16813.0,16809.0,1.5007]
["bitfinex-derivatives","BTCF0:USTF0",1672986239911,0.87211058,16810.0,16809.0,1.5007]
["bitfinex-derivatives","BTCF0:USTF0",1672986240125,0.88679784,16811.0,16809.0,1.5007]
["bitfinex-derivatives","BTCF0:USTF0",1672986240341,0.02440854,16812.0,16810.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672986240551,0.3007,16813.0,16810.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672986240761,0.89326786,16812.0,16810.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672986241602,0.89326786,16812.0,16810.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1672986241812,0.3,16811.0,16810.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672986242017,0.3,16811.0,16810.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1672986242228,0.88355383,16811.0,16810.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1672986242855,0.88355383,16811.0,16810.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672986243072,0.93355383,16811.0,16810.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1672986243286,0.05,16811.0,16810.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1672986243506,1.23967856,16811.0,16810.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1672986246960,0.93967856,16811.0,16810.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1672986264104,0.93967856,16811.0,16810.0,0.6047]
["bitfinex-derivatives","BTCF0:USTF0",1672986270726,0.93967856,16811.0,16810.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1672986278913,0.93967856,16811.0,16810.0,0.6047]
["bitfinex-derivatives","BTCF0:USTF0",1672986289223,0.93967856,16811.0,16810.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1672986289532,0.93967856,16811.0,16810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672986292365,0.93967856,16811.0,16810.0,0.0037985]
["bitfinex-derivatives","BTCF0:USTF0",1672986308557,0.93967856,16811.0,16810.0,0.3044985]
["bitfinex-derivatives","BTCF0:USTF0",1672986313597,0.93967856,16811.0,16810.0,0.0037985]
["bitfinex-derivatives","BTCF0:USTF0",1672986313810,0.93967856,16811.0,16810.0,0.3044985]
["bitfinex-derivatives","BTCF0:USTF0",1672986314018,0.93967856,16811.0,16810.0,0.0037985]
["bitfinex-derivatives","BTCF0:USTF0",1672986314217,0.93967856,16811.0,16810.0,0.3044985]
["bitfinex-derivatives","BTCF0:USTF0",1672986341351,0.93967856,16811.0,16810.0,0.39370945]
["bitfinex-derivatives","BTCF0:USTF0",1672986341878,0.93967856,16811.0,16810.0,0.3044985]
["bitfinex-derivatives","BTCF0:USTF0",1672986343138,0.93967856,16811.0,16810.0,0.39370945]
["bitfinex-derivatives","BTCF0:USTF0",1672986344077,0.93967856,16811.0,16810.0,0.3936195]
["bitfinex-derivatives","BTCF0:USTF0",1672986346919,0.93967856,16811.0,16810.0,0.30440855]
["bitfinex-derivatives","BTCF0:USTF0",1672986347132,0.93967856,16811.0,16810.0,0.3936195]
["bitfinex-derivatives","BTCF0:USTF0",1672986349118,0.93967856,16811.0,16810.0,0.30440855]
["bitfinex-derivatives","BTCF0:USTF0",1672986349748,0.93967856,16811.0,16810.0,0.60510855]
["bitfinex-derivatives","BTCF0:USTF0",1672986350282,0.93967856,16811.0,16810.0,0.6943195]
["bitfinex-derivatives","BTCF0:USTF0",1672986352067,0.93967856,16811.0,16810.0,0.0929195]
["bitfinex-derivatives","BTCF0:USTF0",1672986352265,0.93967856,16811.0,16810.0,0.60510855]
["bitfinex-derivatives","BTCF0:USTF0",1672986353322,0.93967856,16811.0,16810.0,0.6943195]
["bitfinex-derivatives","BTCF0:USTF0",1672986356056,0.93967856,16811.0,16810.0,0.0929195]
["bitfinex-derivatives","BTCF0:USTF0",1672986356375,0.93967856,16811.0,16810.0,0.3936195]
["bitfinex-derivatives","BTCF0:USTF0",1672986357425,0.93967856,16811.0,16810.0,0.30440855]
["bitfinex-derivatives","BTCF0:USTF0",1672986357641,0.93967856,16811.0,16810.0,0.3936195]
["bitfinex-derivatives","BTCF0:USTF0",1672986360157,0.93967856,16811.0,16810.0,0.30440855]
["bitfinex-derivatives","BTCF0:USTF0",1672986371939,0.93944194,16811.0,16810.0,0.30440855]
["bitfinex-derivatives","BTCF0:USTF0",1672986381922,0.93944194,16811.0,16810.0,0.00370855]
["bitfinex-derivatives","BTCF0:USTF0",1672986392120,0.93944194,16811.0,16810.0,0.30440855]
["bitfinex-derivatives","BTCF0:USTF0",1672986392967,0.93944194,16811.0,16810.0,0.00370855]
["bitfinex-derivatives","BTCF0:USTF0",1672986393169,0.93944194,16811.0,16810.0,0.30440855]
["bitfinex-derivatives","BTCF0:USTF0",1672986397377,0.93944194,16811.0,16810.0,0.00370855]
["bitfinex-derivatives","BTCF0:USTF0",1672986397590,0.93944194,16811.0,16810.0,0.30440855]
["bitfinex-derivatives","BTCF0:USTF0",1672986412502,0.93944194,16811.0,16810.0,0.00370855]
["bitfinex-derivatives","BTCF0:USTF0",1672986416921,1.24014194,16811.0,16810.0,0.00370855]
["bitfinex-derivatives","BTCF0:USTF0",1672986417649,1.24014194,16811.0,16810.0,0.00348753]
["bitfinex-derivatives","BTCF0:USTF0",1672986422703,1.23997367,16811.0,16810.0,0.00348753]
["bitfinex-derivatives","BTCF0:USTF0",1672986423335,1.53997367,16811.0,16810.0,0.00348753]
["bitfinex-derivatives","BTCF0:USTF0",1672986423550,1.53997367,16811.0,16810.0,8.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672986423975,1.23997367,16811.0,16810.0,8.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672986438789,1.54067367,16811.0,16810.0,8.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672986459492,1.23997367,16811.0,16810.0,8.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672986467586,0.30013236,16810.0,16807.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672986467796,0.3007,16809.0,16807.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672986468012,0.3,16808.0,16807.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672986468542,1.19504648,16808.0,16807.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1672986468954,1.20704648,16808.0,16807.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1672986469903,1.50774648,16808.0,16807.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1672986475586,1.20704648,16808.0,16807.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1672986482410,1.20704648,16808.0,16807.0,0.6547]
["bitfinex-derivatives","BTCF0:USTF0",1672986484717,0.90704648,16808.0,16807.0,0.6547]
["bitfinex-derivatives","BTCF0:USTF0",1672986484927,0.90704648,16808.0,16807.0,0.9547]
["bitfinex-derivatives","BTCF0:USTF0",1672986488507,0.90704648,16808.0,16807.0,0.6547]
["bitfinex-derivatives","BTCF0:USTF0",1672986493124,0.90704648,16808.0,16807.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1672986512566,0.90704648,16808.0,16807.0,0.44321095]
["bitfinex-derivatives","BTCF0:USTF0",1672986512777,0.90704648,16808.0,16807.0,0.74391095]
["bitfinex-derivatives","BTCF0:USTF0",1672986513093,0.90704648,16808.0,16807.0,0.6547]
["bitfinex-derivatives","BTCF0:USTF0",1672986513296,0.90704648,16808.0,16807.0,0.74391095]
["bitfinex-derivatives","BTCF0:USTF0",1672986513712,0.90704648,16808.0,16807.0,0.6547]
["bitfinex-derivatives","BTCF0:USTF0",1672986514032,0.90704648,16808.0,16807.0,0.74391095]
["bitfinex-derivatives","BTCF0:USTF0",1672986514874,0.90704648,16808.0,16807.0,0.6547]
["bitfinex-derivatives","BTCF0:USTF0",1672986515191,0.90704648,16808.0,16807.0,0.74391095]
["bitfinex-derivatives","BTCF0:USTF0",1672986516025,0.90704648,16808.0,16807.0,0.44321095]
["bitfinex-derivatives","BTCF0:USTF0",1672986516242,0.90704648,16808.0,16807.0,0.74391095]
["bitfinex-derivatives","BTCF0:USTF0",1672986518440,0.90704648,16808.0,16807.0,0.6547]
["bitfinex-derivatives","BTCF0:USTF0",1672986519293,0.90704648,16808.0,16807.0,0.74391095]
["bitfinex-derivatives","BTCF0:USTF0",1672986519496,0.90704648,16808.0,16807.0,0.6547]
["bitfinex-derivatives","BTCF0:USTF0",1672986519703,0.90704648,16808.0,16807.0,0.65447154]
["bitfinex-derivatives","BTCF0:USTF0",1672986524966,0.90704648,16808.0,16807.0,0.74368249]
["bitfinex-derivatives","BTCF0:USTF0",1672986532318,0.90704648,16808.0,16807.0,0.8775395]
["bitfinex-derivatives","BTCF0:USTF0",1672986532638,0.90704648,16808.0,16807.0,0.74368249]
["bitfinex-derivatives","BTCF0:USTF0",1672986533060,0.90704648,16808.0,16807.0,0.8775395]
["bitfinex-derivatives","BTCF0:USTF0",1672986533476,0.90704648,16808.0,16807.0,0.74368249]
["bitfinex-derivatives","BTCF0:USTF0",1672986538936,0.90704648,16808.0,16807.0,0.44298249]
["bitfinex-derivatives","BTCF0:USTF0",1672986539148,0.90704648,16808.0,16807.0,0.74368249]
["bitfinex-derivatives","BTCF0:USTF0",1672986540419,0.90704648,16808.0,16807.0,0.65447154]
["bitfinex-derivatives","BTCF0:USTF0",1672986541046,0.90704648,16808.0,16807.0,0.74368249]
["bitfinex-derivatives","BTCF0:USTF0",1672986543353,0.90704648,16808.0,16807.0,0.8775395]
["bitfinex-derivatives","BTCF0:USTF0",1672986543779,0.90704648,16808.0,16807.0,0.74368249]
["bitfinex-derivatives","BTCF0:USTF0",1672986544400,0.90704648,16808.0,16807.0,0.8775395]
["bitfinex-derivatives","BTCF0:USTF0",1672986548604,0.90704648,16808.0,16807.0,0.74368249]
["bitfinex-derivatives","BTCF0:USTF0",1672986552383,0.90704648,16808.0,16807.0,0.44298249]
["bitfinex-derivatives","BTCF0:USTF0",1672986552598,0.90704648,16808.0,16807.0,0.74368249]
["bitfinex-derivatives","BTCF0:USTF0",1672986553656,0.90704648,16808.0,16807.0,0.65447154]
["bitfinex-derivatives","BTCF0:USTF0",1672986555122,0.90704648,16808.0,16807.0,0.74368249]
["bitfinex-derivatives","BTCF0:USTF0",1672986555338,0.90704648,16808.0,16807.0,0.65447154]
["bitfinex-derivatives","BTCF0:USTF0",1672986555961,0.90704648,16808.0,16807.0,0.74368249]
["bitfinex-derivatives","BTCF0:USTF0",1672986556702,0.90704648,16808.0,16807.0,0.65447154]
["bitfinex-derivatives","BTCF0:USTF0",1672986557115,0.90704648,16808.0,16807.0,0.74368249]
["bitfinex-derivatives","BTCF0:USTF0",1672986561853,0.90704648,16808.0,16807.0,0.44298249]
["bitfinex-derivatives","BTCF0:USTF0",1672986562068,0.90704648,16808.0,16807.0,0.74368249]
["bitfinex-derivatives","BTCF0:USTF0",1672986563540,0.90704648,16808.0,16807.0,0.65447154]
["bitfinex-derivatives","BTCF0:USTF0",1672986563958,0.90704648,16808.0,16807.0,0.35377154]
["bitfinex-derivatives","BTCF0:USTF0",1672986564168,0.90704648,16808.0,16807.0,0.65447154]
["bitfinex-derivatives","BTCF0:USTF0",1672986565534,0.90704648,16808.0,16807.0,0.74368249]
["bitfinex-derivatives","BTCF0:USTF0",1672986566168,0.90704648,16808.0,16807.0,0.74361087]
["bitfinex-derivatives","BTCF0:USTF0",1672986566688,0.90704648,16808.0,16807.0,0.44291087]
["bitfinex-derivatives","BTCF0:USTF0",1672986566901,0.90704648,16808.0,16807.0,0.74361087]
["bitfinex-derivatives","BTCF0:USTF0",1672986568373,0.90704648,16808.0,16807.0,0.65439992]
["bitfinex-derivatives","BTCF0:USTF0",1672986571632,0.90704648,16808.0,16807.0,0.74361087]
["bitfinex-derivatives","BTCF0:USTF0",1672986571843,0.90704648,16808.0,16807.0,0.65439992]
["bitfinex-derivatives","BTCF0:USTF0",1672986572265,0.90704648,16808.0,16807.0,0.74361087]
["bitfinex-derivatives","BTCF0:USTF0",1672986572475,0.90704648,16808.0,16807.0,0.65439992]
["bitfinex-derivatives","BTCF0:USTF0",1672986572686,0.90704648,16808.0,16807.0,0.74361087]
["bitfinex-derivatives","BTCF0:USTF0",1672986572896,0.90704648,16808.0,16807.0,0.65439992]
["bitfinex-derivatives","BTCF0:USTF0",1672986574162,0.90704648,16808.0,16807.0,0.74361087]
["bitfinex-derivatives","BTCF0:USTF0",1672986574584,0.90704648,16808.0,16807.0,0.44291087]
["bitfinex-derivatives","BTCF0:USTF0",1672986574794,0.90704648,16808.0,16807.0,0.74361087]
["bitfinex-derivatives","BTCF0:USTF0",1672986578044,0.90704648,16808.0,16807.0,0.87746788]
["bitfinex-derivatives","BTCF0:USTF0",1672986578470,0.90704648,16808.0,16807.0,0.74361087]
["bitfinex-derivatives","BTCF0:USTF0",1672986585196,0.90704648,16808.0,16807.0,0.65439992]
["bitfinex-derivatives","BTCF0:USTF0",1672986586039,0.90704648,16808.0,16807.0,0.44291087]
["bitfinex-derivatives","BTCF0:USTF0",1672986586253,0.90704648,16808.0,16807.0,0.74361087]
["bitfinex-derivatives","BTCF0:USTF0",1672986588464,0.90704648,16808.0,16807.0,0.65439992]
["bitfinex-derivatives","BTCF0:USTF0",1672986594567,0.90704648,16808.0,16807.0,0.35369992]
["bitfinex-derivatives","BTCF0:USTF0",1672986594882,0.90704648,16808.0,16807.0,0.65439992]
["bitfinex-derivatives","BTCF0:USTF0",1672986599497,0.90704648,16808.0,16807.0,0.35369992]
["bitfinex-derivatives","BTCF0:USTF0",1672986604888,0.90804648,16808.0,16807.0,0.34969992]
["bitfinex-derivatives","BTCF0:USTF0",1672986605301,0.90204648,16808.0,16807.0,0.34769992]
["bitfinex-derivatives","BTCF0:USTF0",1672986605836,0.92004648,16808.0,16807.0,0.30369992]
["bitfinex-derivatives","BTCF0:USTF0",1672986610567,0.92004648,16808.0,16807.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672986614113,1.22074648,16808.0,16807.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672986618645,1.22074648,16808.0,16807.0,0.00378645]
["bitfinex-derivatives","BTCF0:USTF0",1672986644394,0.92004648,16808.0,16807.0,0.00378645]
["bitfinex-derivatives","BTCF0:USTF0",1672986646384,0.92004648,16808.0,16807.0,0.30448645]
["bitfinex-derivatives","BTCF0:USTF0",1672986659628,0.92004648,16808.0,16807.0,0.00378645]
["bitfinex-derivatives","BTCF0:USTF0",1672986659835,0.91989097,16808.0,16807.0,0.30448645]
["bitfinex-derivatives","BTCF0:USTF0",1672986671303,0.91989097,16808.0,16807.0,0.00378645]
["bitfinex-derivatives","BTCF0:USTF0",1672986686956,0.91989097,16808.0,16807.0,0.30448645]
["bitfinex-derivatives","BTCF0:USTF0",1672986704301,0.91989097,16808.0,16807.0,0.00378645]
["bitfinex-derivatives","BTCF0:USTF0",1672986704508,0.91989097,16808.0,16807.0,0.30448645]
["bitfinex-derivatives","BTCF0:USTF0",1672986712201,0.91989097,16808.0,16807.0,0.30432438]
["bitfinex-derivatives","BTCF0:USTF0",1672986713142,0.91989097,16808.0,16807.0,0.00362438]
["bitfinex-derivatives","BTCF0:USTF0",1672986759196,1.22059097,16808.0,16807.0,0.00362438]
["bitfinex-derivatives","BTCF0:USTF0",1672986759612,0.91989097,16808.0,16807.0,0.00362438]
["bitfinex-derivatives","BTCF0:USTF0",1672986762986,1.22059097,16808.0,16807.0,0.00362438]
["bitfinex-derivatives","BTCF0:USTF0",1672986766881,1.22059097,16808.0,16807.0,0.00339019]
["bitfinex-derivatives","BTCF0:USTF0",1672986776758,1.52129097,16808.0,16807.0,0.00339019]
["bitfinex-derivatives","BTCF0:USTF0",1672986788537,1.52129097,16808.0,16804.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672986788754,0.3007,16805.0,16804.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672986789066,1.19286661,16805.0,16804.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672986790000,1.20686661,16805.0,16804.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1672986790212,0.90616661,16805.0,16804.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1672986793484,0.90616661,16805.0,16804.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1672986804825,0.3,16804.0,16803.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672986805244,1.18646064,16804.0,16803.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672986805773,1.20046064,16804.0,16803.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1672986807243,1.50116064,16804.0,16803.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1672986809122,1.48716064,16804.0,16803.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1672986809337,1.50216064,16804.0,16803.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1672986813647,1.50216064,16804.0,16803.0,0.02078381]
["bitfinex-derivatives","BTCF0:USTF0",1672986817531,1.50202614,16804.0,16803.0,0.02078381]
["bitfinex-derivatives","BTCF0:USTF0",1672986818277,1.20132614,16804.0,16803.0,0.02078381]
["bitfinex-derivatives","BTCF0:USTF0",1672986827983,1.20132614,16804.0,16803.0,0.32078381]
["bitfinex-derivatives","BTCF0:USTF0",1672986843179,1.20132614,16804.0,16803.0,0.02078381]
["bitfinex-derivatives","BTCF0:USTF0",1672986844377,1.50202614,16804.0,16803.0,0.02078381]
["bitfinex-derivatives","BTCF0:USTF0",1672986854474,0.3,16803.0,16798.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672986854669,0.3007,16801.0,16798.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672986855078,0.00844788,16800.0,16798.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672986856648,0.00844788,16800.0,16798.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1672986857182,0.02244788,16800.0,16798.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1672986857496,0.00844788,16800.0,16798.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672986857706,0.02244788,16800.0,16798.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1672986858350,0.3007,16799.0,16798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672986858556,0.5947,16798.0,16793.0,0.08921095]
["bitfinex-derivatives","BTCF0:USTF0",1672986858762,0.3007,16797.0,16793.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672986858965,0.89127331,16797.0,16795.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672986859400,0.88365047,16798.0,16796.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672986859817,0.89665047,16798.0,16796.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672986861078,0.88365047,16798.0,16796.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672986861284,0.3,16797.0,16796.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672986861704,1.19399949,16797.0,16796.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672986862450,1.20799949,16797.0,16796.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672986863496,1.20799949,16797.0,16793.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672986863810,1.50869949,16797.0,16793.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672986864228,1.50869949,16797.0,16794.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672986865492,1.50869949,16797.0,16791.0,0.6116]
["bitfinex-derivatives","BTCF0:USTF0",1672986865493,0.3007,16795.0,16791.0,0.6116]
["bitfinex-derivatives","BTCF0:USTF0",1672986865696,0.3007,16793.0,16792.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672986865908,1.18813397,16794.0,16792.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672986866117,0.00258655,16793.0,16792.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672986866328,0.00258655,16793.0,16792.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672986866645,0.89757856,16794.0,16792.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672986866853,0.013,16793.0,16792.0,1.2014]
["bitfinex-derivatives","BTCF0:USTF0",1672986867174,0.8957847,16793.0,16792.0,1.8014]
["bitfinex-derivatives","BTCF0:USTF0",1672986867381,0.9097847,16793.0,16792.0,1.8014]
["bitfinex-derivatives","BTCF0:USTF0",1672986867585,0.014,16793.0,16792.0,1.8014]
["bitfinex-derivatives","BTCF0:USTF0",1672986867798,0.89110369,16793.0,16792.0,1.8014]
["bitfinex-derivatives","BTCF0:USTF0",1672986868736,0.87710369,16793.0,16792.0,1.8014]
["bitfinex-derivatives","BTCF0:USTF0",1672986868949,0.89110369,16793.0,16792.0,1.2014]
["bitfinex-derivatives","BTCF0:USTF0",1672986869160,0.014,16793.0,16792.0,1.2014]
["bitfinex-derivatives","BTCF0:USTF0",1672986869373,0.89524276,16793.0,16792.0,1.8014]
["bitfinex-derivatives","BTCF0:USTF0",1672986871059,0.85435895,16793.0,16792.0,2.3961]
["bitfinex-derivatives","BTCF0:USTF0",1672986871276,0.80095895,16793.0,16792.0,2.3961]
["bitfinex-derivatives","BTCF0:USTF0",1672986871477,0.80095895,16793.0,16792.0,2.0961]
["bitfinex-derivatives","BTCF0:USTF0",1672986876838,0.77090894,16793.0,16792.0,2.0961]
["bitfinex-derivatives","BTCF0:USTF0",1672986877255,0.77090894,16793.0,16792.0,2.18531095]
["bitfinex-derivatives","BTCF0:USTF0",1672986877788,0.74039394,16793.0,16792.0,2.48531095]
["bitfinex-derivatives","BTCF0:USTF0",1672986879144,0.74039394,16793.0,16792.0,2.61916796]
["bitfinex-derivatives","BTCF0:USTF0",1672986880204,0.74039394,16793.0,16792.0,2.48531095]
["bitfinex-derivatives","BTCF0:USTF0",1672986880832,0.74039394,16793.0,16792.0,2.61916796]
["bitfinex-derivatives","BTCF0:USTF0",1672986882303,0.74039394,16793.0,16792.0,2.48531095]
["bitfinex-derivatives","BTCF0:USTF0",1672986882723,0.74039394,16793.0,16792.0,2.61916796]
["bitfinex-derivatives","BTCF0:USTF0",1672986883249,0.74039394,16793.0,16792.0,2.61890205]
["bitfinex-derivatives","BTCF0:USTF0",1672986883457,0.74039394,16793.0,16792.0,2.52995701]
["bitfinex-derivatives","BTCF0:USTF0",1672986885876,0.74039394,16793.0,16792.0,2.70842242]
["bitfinex-derivatives","BTCF0:USTF0",1672986886400,0.74039394,16793.0,16792.0,2.52995701]
["bitfinex-derivatives","BTCF0:USTF0",1672986887025,0.74039394,16793.0,16792.0,3.06725566]
["bitfinex-derivatives","BTCF0:USTF0",1672986888497,0.74039394,16793.0,16792.0,2.76725566]
["bitfinex-derivatives","BTCF0:USTF0",1672986888706,0.74039394,16793.0,16792.0,2.40807148]
["bitfinex-derivatives","BTCF0:USTF0",1672986888916,0.74039394,16793.0,16792.0,2.76725882]
["bitfinex-derivatives","BTCF0:USTF0",1672986892798,0.74039394,16793.0,16792.0,2.81156514]
["bitfinex-derivatives","BTCF0:USTF0",1672986895537,0.74039394,16793.0,16792.0,2.58879341]
["bitfinex-derivatives","BTCF0:USTF0",1672986900480,0.74039394,16793.0,16792.0,2.81176036]
["bitfinex-derivatives","BTCF0:USTF0",1672986901645,0.74039394,16793.0,16792.0,2.99013182]
["bitfinex-derivatives","BTCF0:USTF0",1672986901958,0.74039394,16793.0,16792.0,2.81176036]
["bitfinex-derivatives","BTCF0:USTF0",1672986904890,0.74039394,16793.0,16792.0,2.21176036]
["bitfinex-derivatives","BTCF0:USTF0",1672986905104,0.74039394,16793.0,16792.0,2.5239829]
["bitfinex-derivatives","BTCF0:USTF0",1672986905321,0.74039394,16793.0,16792.0,2.30106178]
["bitfinex-derivatives","BTCF0:USTF0",1672986905527,0.74039394,16793.0,16792.0,2.30106616]
["bitfinex-derivatives","BTCF0:USTF0",1672986905846,0.74039394,16793.0,16792.0,2.30106584]
["bitfinex-derivatives","BTCF0:USTF0",1672986906056,0.74039394,16793.0,16792.0,2.16725212]
["bitfinex-derivatives","BTCF0:USTF0",1672986910045,0.74039394,16793.0,16792.0,2.99021907]
["bitfinex-derivatives","BTCF0:USTF0",1672986910994,0.74039394,16793.0,16792.0,2.81180619]
["bitfinex-derivatives","BTCF0:USTF0",1672986915091,0.74039394,16793.0,16792.0,2.51110619]
["bitfinex-derivatives","BTCF0:USTF0",1672986915292,0.74039394,16793.0,16792.0,2.81180619]
["bitfinex-derivatives","BTCF0:USTF0",1672986917824,0.74039394,16793.0,16792.0,2.21040619]
["bitfinex-derivatives","BTCF0:USTF0",1672986918247,0.74039394,16793.0,16792.0,2.81180619]
["bitfinex-derivatives","BTCF0:USTF0",1672986922241,0.74039394,16793.0,16792.0,2.58883924]
["bitfinex-derivatives","BTCF0:USTF0",1672986923494,0.74039394,16793.0,16792.0,2.81203683]
["bitfinex-derivatives","BTCF0:USTF0",1672986923703,0.74039394,16793.0,16792.0,2.58883924]
["bitfinex-derivatives","BTCF0:USTF0",1672986924660,0.74039394,16793.0,16792.0,2.81203465]
["bitfinex-derivatives","BTCF0:USTF0",1672986924874,0.74039394,16793.0,16792.0,2.58883924]
["bitfinex-derivatives","BTCF0:USTF0",1672986930137,0.74039394,16793.0,16792.0,2.58861576]
["bitfinex-derivatives","BTCF0:USTF0",1672986932241,0.71107794,16793.0,16792.0,2.58861576]
["bitfinex-derivatives","BTCF0:USTF0",1672986932876,0.71107794,16793.0,16792.0,2.85573134]
["bitfinex-derivatives","BTCF0:USTF0",1672986933384,0.3,16797.0,16792.0,2.85573134]
["bitfinex-derivatives","BTCF0:USTF0",1672986933595,0.3,16797.0,16796.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672986933911,0.3,16798.0,16797.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672986934339,1.18863121,16798.0,16797.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672986936125,1.32363121,16798.0,16797.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1672986938961,1.02363121,16798.0,16797.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1672986947790,1.02363121,16798.0,16797.0,0.9034]
["bitfinex-derivatives","BTCF0:USTF0",1672986948734,1.02363121,16798.0,16797.0,1.4981]
["bitfinex-derivatives","BTCF0:USTF0",1672986949468,0.88863121,16798.0,16797.0,1.4961]
["bitfinex-derivatives","BTCF0:USTF0",1672986949681,0.89663121,16798.0,16797.0,1.5231]
["bitfinex-derivatives","BTCF0:USTF0",1672986950094,0.89663121,16798.0,16797.0,1.61229645]
["bitfinex-derivatives","BTCF0:USTF0",1672986951467,0.90363121,16798.0,16797.0,1.61329645]
["bitfinex-derivatives","BTCF0:USTF0",1672986951670,0.90363121,16798.0,16797.0,2.34709113]
["bitfinex-derivatives","BTCF0:USTF0",1672986951883,0.90363121,16798.0,16797.0,2.21329645]
["bitfinex-derivatives","BTCF0:USTF0",1672986952512,0.88863121,16798.0,16797.0,2.18529645]
["bitfinex-derivatives","BTCF0:USTF0",1672986952723,0.90263121,16798.0,16797.0,2.21329645]
["bitfinex-derivatives","BTCF0:USTF0",1672986952934,0.014,16798.0,16797.0,2.21329645]
["bitfinex-derivatives","BTCF0:USTF0",1672986953144,0.90631709,16798.0,16797.0,2.34709113]
["bitfinex-derivatives","BTCF0:USTF0",1672986953365,0.90631709,16798.0,16797.0,2.25789468]
["bitfinex-derivatives","BTCF0:USTF0",1672986953985,0.90612481,16798.0,16797.0,2.34706962]
["bitfinex-derivatives","BTCF0:USTF0",1672986954414,0.90612481,16798.0,16797.0,2.25789468]
["bitfinex-derivatives","BTCF0:USTF0",1672986957247,0.90612481,16798.0,16797.0,2.34704648]
["bitfinex-derivatives","BTCF0:USTF0",1672986957448,0.90612481,16798.0,16797.0,2.25789468]
["bitfinex-derivatives","BTCF0:USTF0",1672986957976,0.90612481,16798.0,16797.0,2.43628759]
["bitfinex-derivatives","BTCF0:USTF0",1672986958185,0.90612481,16798.0,16797.0,2.92879854]
["bitfinex-derivatives","BTCF0:USTF0",1672986958400,0.90612481,16798.0,16797.0,2.79507505]
["bitfinex-derivatives","BTCF0:USTF0",1672986958605,0.90612481,16798.0,16797.0,2.92879856]
["bitfinex-derivatives","BTCF0:USTF0",1672986959563,0.014,16798.0,16797.0,2.79507505]
["bitfinex-derivatives","BTCF0:USTF0",1672986959765,0.3323,16804.0,16797.0,2.79507505]
["bitfinex-derivatives","BTCF0:USTF0",1672986959982,0.3323,16804.0,16803.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672986960186,0.6288,16805.0,16803.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672986960187,0.3,16805.0,16803.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672986960398,1.19256783,16804.0,16803.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672986961243,1.32856783,16804.0,16803.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1672986962394,1.19256783,16804.0,16803.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672986962605,1.19256783,16804.0,16803.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1672986962606,1.32856783,16804.0,16803.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1672986962815,1.19256783,16804.0,16803.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672986963026,1.32856783,16804.0,16803.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1672986963979,1.32756783,16804.0,16803.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1672986964292,1.02756783,16804.0,16803.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1672986970173,1.02756783,16804.0,16803.0,0.8984]
["bitfinex-derivatives","BTCF0:USTF0",1672986978165,1.02756783,16804.0,16803.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1672986979846,1.02756783,16804.0,16803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672986982786,1.02756783,16804.0,16803.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1672986998869,1.02756783,16804.0,16803.0,0.39283422]
["bitfinex-derivatives","BTCF0:USTF0",1672987002337,1.02756783,16804.0,16803.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1672987003596,1.02756783,16804.0,16803.0,0.39283422]
["bitfinex-derivatives","BTCF0:USTF0",1672987003809,1.02756783,16804.0,16803.0,0.43740133]
["bitfinex-derivatives","BTCF0:USTF0",1672987004337,1.02756783,16804.0,16803.0,0.61579424]
["bitfinex-derivatives","BTCF0:USTF0",1672987004543,1.02756783,16804.0,16803.0,0.43740133]
["bitfinex-derivatives","BTCF0:USTF0",1672987004958,0.91456783,16804.0,16803.0,0.43840133]
["bitfinex-derivatives","BTCF0:USTF0",1672987005385,0.91456783,16804.0,16803.0,0.52765231]
["bitfinex-derivatives","BTCF0:USTF0",1672987005596,0.91456783,16804.0,16803.0,0.43840133]
["bitfinex-derivatives","BTCF0:USTF0",1672987006015,0.91456783,16804.0,16803.0,0.61679424]
["bitfinex-derivatives","BTCF0:USTF0",1672987006226,0.91456783,16804.0,16803.0,0.43840133]
["bitfinex-derivatives","BTCF0:USTF0",1672987008952,0.91456783,16804.0,16803.0,1.10922618]
["bitfinex-derivatives","BTCF0:USTF0",1672987009161,0.91456783,16804.0,16803.0,1.10932116]
["bitfinex-derivatives","BTCF0:USTF0",1672987009377,0.91456783,16804.0,16803.0,0.97552485]
["bitfinex-derivatives","BTCF0:USTF0",1672987009588,0.91456783,16804.0,16803.0,1.79851598]
["bitfinex-derivatives","BTCF0:USTF0",1672987009791,0.022,16804.0,16803.0,1.62012307]
["bitfinex-derivatives","BTCF0:USTF0",1672987010433,0.3,16809.0,16803.0,1.62012307]
["bitfinex-derivatives","BTCF0:USTF0",1672987010434,0.3,16809.0,16803.0,1.61612307]
["bitfinex-derivatives","BTCF0:USTF0",1672987010645,0.3,16809.0,16808.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672987010849,0.3,16809.0,16808.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672987011060,1.19312252,16809.0,16808.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672987011692,1.31712252,16809.0,16808.0,0.6067]
["bitfinex-derivatives","BTCF0:USTF0",1672987013160,1.31712252,16809.0,16808.0,0.60648394]
["bitfinex-derivatives","BTCF0:USTF0",1672987023996,1.01712252,16809.0,16808.0,0.60648394]
["bitfinex-derivatives","BTCF0:USTF0",1672987025989,1.01712252,16809.0,16808.0,0.6067]
["bitfinex-derivatives","BTCF0:USTF0",1672987040914,1.01712252,16809.0,16808.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1672987047960,1.01712252,16809.0,16808.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672987048488,1.31712252,16809.0,16808.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672987049752,1.61782252,16809.0,16808.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672987051218,1.31782252,16809.0,16808.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672987065302,1.31782252,16809.0,16808.0,0.00583044]
["bitfinex-derivatives","BTCF0:USTF0",1672987079279,1.31770941,16809.0,16808.0,0.00583044]
["bitfinex-derivatives","BTCF0:USTF0",1672987094215,1.61840941,16809.0,16808.0,0.00583044]
["bitfinex-derivatives","BTCF0:USTF0",1672987101356,1.01700941,16809.0,16808.0,0.00583044]
["bitfinex-derivatives","BTCF0:USTF0",1672987101569,1.61840941,16809.0,16808.0,0.00583044]
["bitfinex-derivatives","BTCF0:USTF0",1672987112510,1.31770941,16809.0,16808.0,0.00583044]
["bitfinex-derivatives","BTCF0:USTF0",1672987112719,1.61840941,16809.0,16808.0,0.00583044]
["bitfinex-derivatives","BTCF0:USTF0",1672987113038,1.01700941,16809.0,16808.0,0.00583044]
["bitfinex-derivatives","BTCF0:USTF0",1672987113249,1.61840941,16809.0,16808.0,0.00583044]
["bitfinex-derivatives","BTCF0:USTF0",1672987113770,1.01700941,16809.0,16808.0,0.00583044]
["bitfinex-derivatives","BTCF0:USTF0",1672987114299,1.61840941,16809.0,16808.0,0.00583044]
["bitfinex-derivatives","BTCF0:USTF0",1672987118716,1.01700941,16809.0,16808.0,0.00583044]
["bitfinex-derivatives","BTCF0:USTF0",1672987119035,1.61840941,16809.0,16808.0,0.00583044]
["bitfinex-derivatives","BTCF0:USTF0",1672987127755,1.61840941,16809.0,16808.0,0.00568742]
["bitfinex-derivatives","BTCF0:USTF0",1672987168629,1.31770941,16809.0,16808.0,0.00568742]
["bitfinex-derivatives","BTCF0:USTF0",1672987171156,1.61840941,16809.0,16808.0,0.00568742]
["bitfinex-derivatives","BTCF0:USTF0",1672987171786,1.61840941,16809.0,16808.0,0.00547497]
["bitfinex-derivatives","BTCF0:USTF0",1672987171999,1.01700941,16809.0,16808.0,0.00547497]
["bitfinex-derivatives","BTCF0:USTF0",1672987172217,1.61840941,16809.0,16808.0,0.00547497]
["bitfinex-derivatives","BTCF0:USTF0",1672987185880,1.01700941,16809.0,16808.0,0.00547497]
["bitfinex-derivatives","BTCF0:USTF0",1672987186085,1.61840941,16809.0,16808.0,0.00547497]
["bitfinex-derivatives","BTCF0:USTF0",1672987194822,1.01700941,16809.0,16808.0,0.00547497]
["bitfinex-derivatives","BTCF0:USTF0",1672987195037,1.61840941,16809.0,16808.0,0.00547497]
["bitfinex-derivatives","BTCF0:USTF0",1672987195349,1.62940941,16809.0,16808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672987215966,1.02800941,16809.0,16808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672987216274,1.62940941,16809.0,16808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672987218382,1.62940941,16809.0,16808.0,0.00084648]
["bitfinex-derivatives","BTCF0:USTF0",1672987219850,1.02800941,16809.0,16808.0,0.00084648]
["bitfinex-derivatives","BTCF0:USTF0",1672987220062,1.62940941,16809.0,16808.0,0.00084648]
["bitfinex-derivatives","BTCF0:USTF0",1672987220890,1.32870941,16809.0,16808.0,0.00084648]
["bitfinex-derivatives","BTCF0:USTF0",1672987221110,1.62940941,16809.0,16808.0,0.00084648]
["bitfinex-derivatives","BTCF0:USTF0",1672987224062,1.63040941,16809.0,16808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672987224479,1.63040941,16809.0,16805.0,0.7811]
["bitfinex-derivatives","BTCF0:USTF0",1672987224686,0.3007,16807.0,16806.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672987225115,1.19489006,16807.0,16806.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672987225744,1.32889006,16807.0,16806.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1672987225949,1.02819006,16807.0,16806.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1672987226158,1.32889006,16807.0,16806.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1672987231628,1.02819006,16807.0,16806.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1672987248030,1.32889006,16807.0,16806.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1672987248668,1.02819006,16807.0,16806.0,0.6017]
["bitfinex-derivatives","BTCF0:USTF0",1672987251083,1.02819006,16807.0,16806.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1672987252549,1.02819006,16807.0,16806.0,0.6017]
["bitfinex-derivatives","BTCF0:USTF0",1672987258550,1.02819006,16807.0,16806.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1672987259188,0.97319006,16807.0,16806.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1672987263170,1.02919006,16807.0,16806.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1672987267068,1.02919006,16807.0,16806.0,0.30279313]
["bitfinex-derivatives","BTCF0:USTF0",1672987276211,1.32989006,16807.0,16806.0,0.30279313]
["bitfinex-derivatives","BTCF0:USTF0",1672987281248,1.32989006,16807.0,16806.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672987297756,1.02919006,16807.0,16806.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672987314684,1.02919006,16807.0,16806.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1672987317739,1.02919006,16807.0,16806.0,0.30276706]
["bitfinex-derivatives","BTCF0:USTF0",1672987319214,1.02896433,16807.0,16806.0,0.30276706]
["bitfinex-derivatives","BTCF0:USTF0",1672987352847,1.02896433,16807.0,16806.0,0.00276706]
["bitfinex-derivatives","BTCF0:USTF0",1672987363274,1.32966433,16807.0,16806.0,0.00276706]
["bitfinex-derivatives","BTCF0:USTF0",1672987365786,1.32966433,16807.0,16806.0,0.00264838]
["bitfinex-derivatives","BTCF0:USTF0",1672987377263,1.02896433,16807.0,16806.0,0.00264838]
["bitfinex-derivatives","BTCF0:USTF0",1672987379989,1.02896433,16807.0,16806.0,0.30264838]
["bitfinex-derivatives","BTCF0:USTF0",1672987397863,1.32966433,16807.0,16806.0,0.30264838]
["bitfinex-derivatives","BTCF0:USTF0",1672987407316,1.02896433,16807.0,16806.0,0.30264838]
["bitfinex-derivatives","BTCF0:USTF0",1672987408465,1.32966433,16807.0,16806.0,0.30264838]
["bitfinex-derivatives","BTCF0:USTF0",1672987410358,1.32966433,16807.0,16806.0,0.30243932]
["bitfinex-derivatives","BTCF0:USTF0",1672987420453,1.02896433,16807.0,16806.0,0.30243932]
["bitfinex-derivatives","BTCF0:USTF0",1672987422762,1.02888686,16807.0,16806.0,0.30243932]
["bitfinex-derivatives","BTCF0:USTF0",1672987426863,1.32958686,16807.0,16806.0,0.30243932]
["bitfinex-derivatives","BTCF0:USTF0",1672987438118,1.02888686,16807.0,16806.0,0.30243932]
["bitfinex-derivatives","BTCF0:USTF0",1672987445687,1.32958686,16807.0,16806.0,0.30243932]
["bitfinex-derivatives","BTCF0:USTF0",1672987448840,1.02888686,16807.0,16806.0,0.30243932]
["bitfinex-derivatives","BTCF0:USTF0",1672987467876,1.02888686,16807.0,16806.0,0.39162784]
["bitfinex-derivatives","BTCF0:USTF0",1672987473233,1.02888686,16807.0,16806.0,0.30243932]
["bitfinex-derivatives","BTCF0:USTF0",1672987473450,1.02888686,16807.0,16806.0,0.39162784]
["bitfinex-derivatives","BTCF0:USTF0",1672987473980,1.02888686,16807.0,16806.0,0.69232784]
["bitfinex-derivatives","BTCF0:USTF0",1672987475128,1.02888686,16807.0,16806.0,0.39162784]
["bitfinex-derivatives","BTCF0:USTF0",1672987475348,1.02888686,16807.0,16806.0,0.69232784]
["bitfinex-derivatives","BTCF0:USTF0",1672987475761,1.02888686,16807.0,16806.0,0.69211109]
["bitfinex-derivatives","BTCF0:USTF0",1672987478502,1.02888686,16807.0,16806.0,0.39141109]
["bitfinex-derivatives","BTCF0:USTF0",1672987478712,1.02888686,16807.0,16806.0,0.69211109]
["bitfinex-derivatives","BTCF0:USTF0",1672987478924,1.02888686,16807.0,16806.0,1.28681109]
["bitfinex-derivatives","BTCF0:USTF0",1672987484069,1.02888686,16807.0,16806.0,1.42059388]
["bitfinex-derivatives","BTCF0:USTF0",1672987484283,1.02888686,16807.0,16806.0,1.28681109]
["bitfinex-derivatives","BTCF0:USTF0",1672987487009,1.02888686,16807.0,16806.0,1.42059388]
["bitfinex-derivatives","BTCF0:USTF0",1672987487641,1.02888686,16807.0,16806.0,1.28681109]
["bitfinex-derivatives","BTCF0:USTF0",1672987487855,1.02888686,16807.0,16806.0,1.42059388]
["bitfinex-derivatives","BTCF0:USTF0",1672987488487,1.02888686,16807.0,16806.0,1.28681109]
["bitfinex-derivatives","BTCF0:USTF0",1672987490698,1.02888686,16807.0,16806.0,1.42059388]
["bitfinex-derivatives","BTCF0:USTF0",1672987491334,1.02888686,16807.0,16806.0,1.28681109]
["bitfinex-derivatives","BTCF0:USTF0",1672987491545,1.02888686,16807.0,16806.0,1.42059388]
["bitfinex-derivatives","BTCF0:USTF0",1672987495847,1.02888686,16807.0,16806.0,1.11989388]
["bitfinex-derivatives","BTCF0:USTF0",1672987496052,1.02888686,16807.0,16806.0,1.42059388]
["bitfinex-derivatives","BTCF0:USTF0",1672987498582,1.02888686,16807.0,16806.0,1.33140536]
["bitfinex-derivatives","BTCF0:USTF0",1672987501315,1.02888686,16807.0,16806.0,1.28683446]
["bitfinex-derivatives","BTCF0:USTF0",1672987502787,1.02888686,16807.0,16806.0,1.42061725]
["bitfinex-derivatives","BTCF0:USTF0",1672987503209,1.02888686,16807.0,16806.0,1.28683446]
["bitfinex-derivatives","BTCF0:USTF0",1672987504462,1.02888686,16807.0,16806.0,1.42061725]
["bitfinex-derivatives","BTCF0:USTF0",1672987506257,1.02888686,16807.0,16806.0,1.11991725]
["bitfinex-derivatives","BTCF0:USTF0",1672987506466,1.02888686,16807.0,16806.0,1.33140536]
["bitfinex-derivatives","BTCF0:USTF0",1672987508569,1.02888686,16807.0,16806.0,1.50978241]
["bitfinex-derivatives","BTCF0:USTF0",1672987509300,1.02888686,16807.0,16806.0,1.33140536]
["bitfinex-derivatives","BTCF0:USTF0",1672987509938,1.02888686,16807.0,16806.0,1.50978241]
["bitfinex-derivatives","BTCF0:USTF0",1672987510244,1.02888686,16807.0,16806.0,1.20908241]
["bitfinex-derivatives","BTCF0:USTF0",1672987510463,1.02888686,16807.0,16806.0,1.50978241]
["bitfinex-derivatives","BTCF0:USTF0",1672987511199,1.02888686,16807.0,16806.0,2.00216172]
["bitfinex-derivatives","BTCF0:USTF0",1672987513519,1.02888686,16807.0,16806.0,1.82378467]
["bitfinex-derivatives","BTCF0:USTF0",1672987513732,1.02888686,16807.0,16806.0,1.33140536]
["bitfinex-derivatives","BTCF0:USTF0",1672987516460,1.02888686,16807.0,16806.0,2.00216403]
["bitfinex-derivatives","BTCF0:USTF0",1672987516666,1.02888686,16807.0,16806.0,1.50978241]
["bitfinex-derivatives","BTCF0:USTF0",1672987516880,1.02888686,16807.0,16806.0,1.33140536]
["bitfinex-derivatives","BTCF0:USTF0",1672987518038,1.02888686,16807.0,16806.0,1.03070536]
["bitfinex-derivatives","BTCF0:USTF0",1672987518248,1.02888686,16807.0,16806.0,1.33140536]
["bitfinex-derivatives","BTCF0:USTF0",1672987518561,1.02888686,16807.0,16806.0,2.00215771]
["bitfinex-derivatives","BTCF0:USTF0",1672987521816,1.02888686,16807.0,16806.0,1.33140536]
["bitfinex-derivatives","BTCF0:USTF0",1672987522660,1.02888686,16807.0,16806.0,1.50978241]
["bitfinex-derivatives","BTCF0:USTF0",1672987523289,1.02888686,16807.0,16806.0,1.33140536]
["bitfinex-derivatives","BTCF0:USTF0",1672987524767,1.02888686,16807.0,16806.0,1.33122509]
["bitfinex-derivatives","BTCF0:USTF0",1672987527916,1.02888686,16807.0,16806.0,1.42051774]
["bitfinex-derivatives","BTCF0:USTF0",1672987528235,1.02888686,16807.0,16806.0,1.42051802]
["bitfinex-derivatives","BTCF0:USTF0",1672987529280,1.02888686,16807.0,16806.0,1.33122509]
["bitfinex-derivatives","BTCF0:USTF0",1672987533812,1.02888686,16807.0,16806.0,1.03052509]
["bitfinex-derivatives","BTCF0:USTF0",1672987534024,1.02888686,16807.0,16806.0,1.33122509]
["bitfinex-derivatives","BTCF0:USTF0",1672987536758,1.02888686,16807.0,16806.0,1.50960214]
["bitfinex-derivatives","BTCF0:USTF0",1672987537181,1.02888686,16807.0,16806.0,1.33122509]
["bitfinex-derivatives","BTCF0:USTF0",1672987540852,1.02888686,16807.0,16806.0,1.50960214]
["bitfinex-derivatives","BTCF0:USTF0",1672987541063,1.02888686,16807.0,16806.0,1.33122509]
["bitfinex-derivatives","BTCF0:USTF0",1672987542324,1.02888686,16807.0,16806.0,1.50960214]
["bitfinex-derivatives","BTCF0:USTF0",1672987542642,1.02888686,16807.0,16806.0,2.00198647]
["bitfinex-derivatives","BTCF0:USTF0",1672987543064,1.02888686,16807.0,16806.0,2.00213451]
["bitfinex-derivatives","BTCF0:USTF0",1672987543693,1.02888686,16807.0,16806.0,1.86820368]
["bitfinex-derivatives","BTCF0:USTF0",1672987544324,1.02888686,16807.0,16806.0,2.0021349]
["bitfinex-derivatives","BTCF0:USTF0",1672987544959,1.02888686,16807.0,16806.0,1.86820368]
["bitfinex-derivatives","BTCF0:USTF0",1672987546948,1.02888686,16807.0,16806.0,2.00213388]
["bitfinex-derivatives","BTCF0:USTF0",1672987547159,1.02888686,16807.0,16806.0,1.50974955]
["bitfinex-derivatives","BTCF0:USTF0",1672987547376,1.02888686,16807.0,16806.0,1.3313725]
["bitfinex-derivatives","BTCF0:USTF0",1672987550000,1.02888686,16807.0,16806.0,1.50974955]
["bitfinex-derivatives","BTCF0:USTF0",1672987550208,1.02888686,16807.0,16806.0,2.00212868]
["bitfinex-derivatives","BTCF0:USTF0",1672987550635,1.02888686,16807.0,16806.0,2.00212725]
["bitfinex-derivatives","BTCF0:USTF0",1672987551996,1.02888686,16807.0,16806.0,1.86819848]
["bitfinex-derivatives","BTCF0:USTF0",1672987552207,1.02888686,16807.0,16806.0,2.00212743]
["bitfinex-derivatives","BTCF0:USTF0",1672987552737,1.02888686,16807.0,16806.0,1.86819848]
["bitfinex-derivatives","BTCF0:USTF0",1672987553782,1.02888686,16807.0,16806.0,2.00212619]
["bitfinex-derivatives","BTCF0:USTF0",1672987553999,1.02888686,16807.0,16806.0,1.86819848]
["bitfinex-derivatives","BTCF0:USTF0",1672987554197,1.02888686,16807.0,16806.0,2.0021262]
["bitfinex-derivatives","BTCF0:USTF0",1672987554409,1.02888686,16807.0,16806.0,1.86819848]
["bitfinex-derivatives","BTCF0:USTF0",1672987554728,1.02888686,16807.0,16806.0,1.50975094]
["bitfinex-derivatives","BTCF0:USTF0",1672987554939,1.02888686,16807.0,16806.0,1.33137389]
["bitfinex-derivatives","BTCF0:USTF0",1672987556204,1.02888686,16807.0,16806.0,1.50975094]
["bitfinex-derivatives","BTCF0:USTF0",1672987557671,1.02888686,16807.0,16806.0,2.0021372]
["bitfinex-derivatives","BTCF0:USTF0",1672987558084,1.02888686,16807.0,16806.0,1.50975094]
["bitfinex-derivatives","BTCF0:USTF0",1672987558617,1.02888686,16807.0,16806.0,1.33137389]
["bitfinex-derivatives","BTCF0:USTF0",1672987561347,1.02888686,16807.0,16806.0,1.50975094]
["bitfinex-derivatives","BTCF0:USTF0",1672987561558,1.02888686,16807.0,16806.0,1.33137389]
["bitfinex-derivatives","BTCF0:USTF0",1672987562608,1.02888686,16807.0,16806.0,1.50975094]
["bitfinex-derivatives","BTCF0:USTF0",1672987563348,1.02888686,16807.0,16806.0,2.00213015]
["bitfinex-derivatives","BTCF0:USTF0",1672987563558,1.02888686,16807.0,16806.0,1.50975094]
["bitfinex-derivatives","BTCF0:USTF0",1672987564290,1.02888686,16807.0,16806.0,2.00213201]
["bitfinex-derivatives","BTCF0:USTF0",1672987564489,1.02888686,16807.0,16806.0,1.86820042]
["bitfinex-derivatives","BTCF0:USTF0",1672987569223,0.89388686,16807.0,16806.0,1.86615812]
["bitfinex-derivatives","BTCF0:USTF0",1672987569543,0.90788686,16807.0,16806.0,1.87015812]
["bitfinex-derivatives","BTCF0:USTF0",1672987572169,0.90788686,16807.0,16806.0,1.86993261]
["bitfinex-derivatives","BTCF0:USTF0",1672987572585,0.90788686,16807.0,16806.0,2.00385713]
["bitfinex-derivatives","BTCF0:USTF0",1672987572794,0.90788686,16807.0,16806.0,1.33309901]
["bitfinex-derivatives","BTCF0:USTF0",1672987573008,0.90788686,16807.0,16806.0,0.82768408]
["bitfinex-derivatives","BTCF0:USTF0",1672987573740,0.90788686,16807.0,16806.0,0.69375956]
["bitfinex-derivatives","BTCF0:USTF0",1672987573950,0.90788686,16807.0,16806.0,0.82768408]
["bitfinex-derivatives","BTCF0:USTF0",1672987575321,0.90788686,16807.0,16806.0,0.69375956]
["bitfinex-derivatives","BTCF0:USTF0",1672987575849,0.90788686,16807.0,16806.0,0.82768408]
["bitfinex-derivatives","BTCF0:USTF0",1672987576476,0.90788686,16807.0,16806.0,0.69375956]
["bitfinex-derivatives","BTCF0:USTF0",1672987577319,0.90788686,16807.0,16806.0,0.82768408]
["bitfinex-derivatives","BTCF0:USTF0",1672987577533,0.90788686,16807.0,16806.0,0.69375956]
["bitfinex-derivatives","BTCF0:USTF0",1672987577845,0.90788686,16807.0,16806.0,0.39305956]
["bitfinex-derivatives","BTCF0:USTF0",1672987583524,0.90788686,16807.0,16806.0,0.30377449]
["bitfinex-derivatives","BTCF0:USTF0",1672987603276,1.20858686,16807.0,16806.0,0.30377449]
["bitfinex-derivatives","BTCF0:USTF0",1672987612948,1.20858686,16807.0,16806.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672987622822,0.90788686,16807.0,16806.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672987623236,1.20858686,16807.0,16806.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672987623971,0.90788686,16807.0,16806.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672987624291,1.20858686,16807.0,16806.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672987624816,1.20858686,16807.0,16806.0,0.00379008]
["bitfinex-derivatives","BTCF0:USTF0",1672987625028,0.90788686,16807.0,16806.0,0.00379008]
["bitfinex-derivatives","BTCF0:USTF0",1672987625233,1.20858686,16807.0,16806.0,0.00379008]
["bitfinex-derivatives","BTCF0:USTF0",1672987626602,0.90788686,16807.0,16806.0,0.00379008]
["bitfinex-derivatives","BTCF0:USTF0",1672987627126,1.20858686,16807.0,16806.0,0.00379008]
["bitfinex-derivatives","BTCF0:USTF0",1672987630065,0.90788686,16807.0,16806.0,0.00379008]
["bitfinex-derivatives","BTCF0:USTF0",1672987630279,1.20858686,16807.0,16806.0,0.00379008]
["bitfinex-derivatives","BTCF0:USTF0",1672987634908,0.90788686,16807.0,16806.0,0.00379008]
["bitfinex-derivatives","BTCF0:USTF0",1672987635122,1.20858686,16807.0,16806.0,0.00379008]
["bitfinex-derivatives","BTCF0:USTF0",1672987638068,0.90788686,16807.0,16806.0,0.00379008]
["bitfinex-derivatives","BTCF0:USTF0",1672987638272,1.20858686,16807.0,16806.0,0.00379008]
["bitfinex-derivatives","BTCF0:USTF0",1672987652883,0.90788686,16807.0,16806.0,0.00379008]
["bitfinex-derivatives","BTCF0:USTF0",1672987653094,1.20858686,16807.0,16806.0,0.00379008]
["bitfinex-derivatives","BTCF0:USTF0",1672987664240,0.90788686,16807.0,16806.0,0.00379008]
["bitfinex-derivatives","BTCF0:USTF0",1672987664457,1.20858686,16807.0,16806.0,0.00379008]
["bitfinex-derivatives","BTCF0:USTF0",1672987669821,0.90788686,16807.0,16806.0,0.00379008]
["bitfinex-derivatives","BTCF0:USTF0",1672987670137,1.20858686,16807.0,16806.0,0.00379008]
["bitfinex-derivatives","BTCF0:USTF0",1672987672858,0.90788686,16807.0,16806.0,0.00379008]
["bitfinex-derivatives","BTCF0:USTF0",1672987673287,1.20858686,16807.0,16806.0,0.00379008]
["bitfinex-derivatives","BTCF0:USTF0",1672987679166,0.90788686,16807.0,16806.0,0.00379008]
["bitfinex-derivatives","BTCF0:USTF0",1672987679382,1.20858686,16807.0,16806.0,0.00372939]
["bitfinex-derivatives","BTCF0:USTF0",1672987689167,1.50928686,16807.0,16806.0,0.00372939]
["bitfinex-derivatives","BTCF0:USTF0",1672987690006,0.90788686,16807.0,16806.0,0.00372939]
["bitfinex-derivatives","BTCF0:USTF0",1672987690321,1.50928686,16807.0,16806.0,0.00372939]
["bitfinex-derivatives","BTCF0:USTF0",1672987692635,0.90788686,16807.0,16806.0,0.00372939]
["bitfinex-derivatives","BTCF0:USTF0",1672987693054,1.50928686,16807.0,16806.0,0.00372939]
["bitfinex-derivatives","BTCF0:USTF0",1672987695574,0.90788686,16807.0,16806.0,0.00372939]
["bitfinex-derivatives","BTCF0:USTF0",1672987695896,1.50928686,16807.0,16806.0,0.00372939]
["bitfinex-derivatives","BTCF0:USTF0",1672987700524,0.90788686,16807.0,16806.0,0.00372939]
["bitfinex-derivatives","BTCF0:USTF0",1672987700738,1.50928686,16807.0,16806.0,0.00372939]
["bitfinex-derivatives","BTCF0:USTF0",1672987702941,0.90788686,16807.0,16806.0,0.00372939]
["bitfinex-derivatives","BTCF0:USTF0",1672987703144,1.50928686,16807.0,16806.0,0.00372939]
["bitfinex-derivatives","BTCF0:USTF0",1672987711575,0.90788686,16807.0,16806.0,0.00372939]
["bitfinex-derivatives","BTCF0:USTF0",1672987711885,1.50928686,16807.0,16806.0,0.00372939]
["bitfinex-derivatives","BTCF0:USTF0",1672987716392,1.20858686,16807.0,16806.0,0.00372939]
["bitfinex-derivatives","BTCF0:USTF0",1672987716613,1.50928686,16807.0,16806.0,0.00372939]
["bitfinex-derivatives","BTCF0:USTF0",1672987718077,0.90788686,16807.0,16806.0,0.00372939]
["bitfinex-derivatives","BTCF0:USTF0",1672987718288,1.50928686,16807.0,16806.0,0.00372939]
["bitfinex-derivatives","BTCF0:USTF0",1672987724709,1.50928686,16807.0,16806.0,0.00351375]
["bitfinex-derivatives","BTCF0:USTF0",1672987729351,0.90788686,16807.0,16806.0,0.00351375]
["bitfinex-derivatives","BTCF0:USTF0",1672987729567,1.50928686,16807.0,16806.0,0.00351375]
["bitfinex-derivatives","BTCF0:USTF0",1672987731244,0.90788686,16807.0,16806.0,0.00351375]
["bitfinex-derivatives","BTCF0:USTF0",1672987731458,1.50928686,16807.0,16806.0,0.00351375]
["bitfinex-derivatives","BTCF0:USTF0",1672987743752,1.57728686,16807.0,16806.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672987744167,0.97588686,16807.0,16806.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672987744368,1.57728686,16807.0,16806.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672987746905,0.97588686,16807.0,16806.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672987747108,1.57728686,16807.0,16806.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672987751198,1.57728686,16807.0,16803.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672987751199,1.49528686,16807.0,16803.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672987751416,0.3007,16805.0,16803.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672987751846,0.88069646,16804.0,16803.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672987752619,0.88069646,16804.0,16803.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1672987752995,0.88069646,16804.0,16803.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672987753199,0.89469646,16804.0,16803.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1672987760325,0.89469646,16804.0,16803.0,0.41628507]
["bitfinex-derivatives","BTCF0:USTF0",1672987764637,0.89469646,16804.0,16803.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1672987767052,0.89469646,16804.0,16803.0,0.41628507]
["bitfinex-derivatives","BTCF0:USTF0",1672987767257,0.89469646,16804.0,16803.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1672987767468,0.89469646,16804.0,16803.0,0.41628507]
["bitfinex-derivatives","BTCF0:USTF0",1672987769043,0.89469646,16804.0,16803.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1672987773678,0.89469646,16804.0,16803.0,0.32677719]
["bitfinex-derivatives","BTCF0:USTF0",1672987781036,0.89469646,16804.0,16803.0,0.41606226]
["bitfinex-derivatives","BTCF0:USTF0",1672987781237,0.89469646,16804.0,16803.0,0.32677719]
["bitfinex-derivatives","BTCF0:USTF0",1672987782185,0.89469646,16804.0,16803.0,0.41606226]
["bitfinex-derivatives","BTCF0:USTF0",1672987782599,0.89469646,16804.0,16803.0,0.32677719]
["bitfinex-derivatives","BTCF0:USTF0",1672987784387,0.89469646,16804.0,16803.0,0.41606226]
["bitfinex-derivatives","BTCF0:USTF0",1672987784598,0.89469646,16804.0,16803.0,0.32677719]
["bitfinex-derivatives","BTCF0:USTF0",1672987786703,0.89469646,16804.0,16803.0,0.41606226]
["bitfinex-derivatives","BTCF0:USTF0",1672987787125,0.89469646,16804.0,16803.0,0.32677719]
["bitfinex-derivatives","BTCF0:USTF0",1672987788700,0.89469646,16804.0,16803.0,0.41606226]
["bitfinex-derivatives","BTCF0:USTF0",1672987788912,0.89469646,16804.0,16803.0,0.32677719]
["bitfinex-derivatives","BTCF0:USTF0",1672987791432,0.89469646,16804.0,16803.0,0.41606226]
["bitfinex-derivatives","BTCF0:USTF0",1672987791750,0.89469646,16804.0,16803.0,0.32677719]
["bitfinex-derivatives","BTCF0:USTF0",1672987793737,0.89469646,16804.0,16803.0,0.41606226]
["bitfinex-derivatives","BTCF0:USTF0",1672987803929,0.89469646,16804.0,16803.0,0.32677719]
["bitfinex-derivatives","BTCF0:USTF0",1672987804557,0.89469646,16804.0,16803.0,0.41606226]
["bitfinex-derivatives","BTCF0:USTF0",1672987807730,0.89469646,16804.0,16803.0,0.32677719]
["bitfinex-derivatives","BTCF0:USTF0",1672987807935,0.89469646,16804.0,16803.0,0.41606226]
["bitfinex-derivatives","BTCF0:USTF0",1672987810776,0.89469646,16804.0,16803.0,0.32677719]
["bitfinex-derivatives","BTCF0:USTF0",1672987819503,0.89469646,16804.0,16803.0,0.32653981]
["bitfinex-derivatives","BTCF0:USTF0",1672987823515,1.19539646,16804.0,16803.0,0.32653981]
["bitfinex-derivatives","BTCF0:USTF0",1672987828870,0.89469646,16804.0,16803.0,0.32653981]
["bitfinex-derivatives","BTCF0:USTF0",1672987829070,1.19539646,16804.0,16803.0,0.32653981]
["bitfinex-derivatives","BTCF0:USTF0",1672987831068,0.89469646,16804.0,16803.0,0.32653981]
["bitfinex-derivatives","BTCF0:USTF0",1672987831284,1.19539646,16804.0,16803.0,0.32653981]
["bitfinex-derivatives","BTCF0:USTF0",1672987835281,0.89469646,16804.0,16803.0,0.32653981]
["bitfinex-derivatives","BTCF0:USTF0",1672987835703,1.19539646,16804.0,16803.0,0.32653981]
["bitfinex-derivatives","BTCF0:USTF0",1672987838329,0.89469646,16804.0,16803.0,0.32653981]
["bitfinex-derivatives","BTCF0:USTF0",1672987838540,1.19539646,16804.0,16803.0,0.32653981]
["bitfinex-derivatives","BTCF0:USTF0",1672987848005,0.89469646,16804.0,16803.0,0.32653981]
["bitfinex-derivatives","BTCF0:USTF0",1672987848313,1.19539646,16804.0,16803.0,0.32653981]
["bitfinex-derivatives","BTCF0:USTF0",1672987853784,0.89469646,16804.0,16803.0,0.32653981]
["bitfinex-derivatives","BTCF0:USTF0",1672987854097,1.19539646,16804.0,16803.0,0.32653981]
["bitfinex-derivatives","BTCF0:USTF0",1672987859138,0.89469646,16804.0,16803.0,0.32653981]
["bitfinex-derivatives","BTCF0:USTF0",1672987859350,1.19539646,16804.0,16803.0,0.32653981]
["bitfinex-derivatives","BTCF0:USTF0",1672987860513,1.19531378,16804.0,16803.0,0.32653981]
["bitfinex-derivatives","BTCF0:USTF0",1672987869450,0.89461378,16804.0,16803.0,0.32653981]
["bitfinex-derivatives","BTCF0:USTF0",1672987869753,1.19531378,16804.0,16803.0,0.32653981]
["bitfinex-derivatives","BTCF0:USTF0",1672987871114,0.89461378,16804.0,16803.0,0.32653981]
["bitfinex-derivatives","BTCF0:USTF0",1672987871328,1.19531378,16804.0,16803.0,0.32653981]
["bitfinex-derivatives","BTCF0:USTF0",1672987881731,0.89461378,16804.0,16803.0,0.32653981]
["bitfinex-derivatives","BTCF0:USTF0",1672987881943,1.19531378,16804.0,16803.0,0.32653981]
["bitfinex-derivatives","BTCF0:USTF0",1672987889099,0.89461378,16804.0,16803.0,0.32653981]
["bitfinex-derivatives","BTCF0:USTF0",1672987889303,1.19531378,16804.0,16803.0,0.32653981]
["bitfinex-derivatives","BTCF0:USTF0",1672987891300,0.89461378,16804.0,16803.0,0.32653981]
["bitfinex-derivatives","BTCF0:USTF0",1672987891512,1.19531378,16804.0,16803.0,0.32653981]
["bitfinex-derivatives","BTCF0:USTF0",1672987901287,0.89461378,16804.0,16803.0,0.32653981]
["bitfinex-derivatives","BTCF0:USTF0",1672987901494,1.19531378,16804.0,16803.0,0.32653981]
["bitfinex-derivatives","BTCF0:USTF0",1672987908210,1.19531378,16804.0,16803.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1672987913578,1.19531378,16804.0,16803.0,0.0268052]
["bitfinex-derivatives","BTCF0:USTF0",1672987916208,0.89461378,16804.0,16803.0,0.0268052]
["bitfinex-derivatives","BTCF0:USTF0",1672987916420,1.49601378,16804.0,16803.0,0.0268052]
["bitfinex-derivatives","BTCF0:USTF0",1672987928512,0.89461378,16804.0,16803.0,0.0268052]
["bitfinex-derivatives","BTCF0:USTF0",1672987928713,1.49601378,16804.0,16803.0,0.0268052]
["bitfinex-derivatives","BTCF0:USTF0",1672987934816,1.19531378,16804.0,16803.0,0.0268052]
["bitfinex-derivatives","BTCF0:USTF0",1672987937865,0.89461378,16804.0,16803.0,0.0268052]
["bitfinex-derivatives","BTCF0:USTF0",1672987938070,1.19531378,16804.0,16803.0,0.0268052]
["bitfinex-derivatives","BTCF0:USTF0",1672987940917,0.89461378,16804.0,16803.0,0.0268052]
["bitfinex-derivatives","BTCF0:USTF0",1672987941128,1.19531378,16804.0,16803.0,0.0268052]
["bitfinex-derivatives","BTCF0:USTF0",1672987956264,0.89461378,16804.0,16803.0,0.0268052]
["bitfinex-derivatives","BTCF0:USTF0",1672987956473,1.19531378,16804.0,16803.0,0.0268052]
["bitfinex-derivatives","BTCF0:USTF0",1672987957103,0.89461378,16804.0,16803.0,0.0268052]
["bitfinex-derivatives","BTCF0:USTF0",1672987957326,1.19531378,16804.0,16803.0,0.0268052]
["bitfinex-derivatives","BTCF0:USTF0",1672987959001,0.89461378,16804.0,16803.0,0.0268052]
["bitfinex-derivatives","BTCF0:USTF0",1672987959216,1.19531378,16804.0,16803.0,0.0268052]
["bitfinex-derivatives","BTCF0:USTF0",1672987959633,0.89461378,16804.0,16803.0,0.0268052]
["bitfinex-derivatives","BTCF0:USTF0",1672987959846,1.19531378,16804.0,16803.0,0.0268052]
["bitfinex-derivatives","BTCF0:USTF0",1672987960683,1.19531378,16804.0,16803.0,0.3268052]
["bitfinex-derivatives","BTCF0:USTF0",1672987965530,1.19531378,16804.0,16803.0,0.326595]
["bitfinex-derivatives","BTCF0:USTF0",1672987999040,0.89461378,16804.0,16803.0,0.326595]
["bitfinex-derivatives","BTCF0:USTF0",1672987999252,1.19531378,16804.0,16803.0,0.326595]
["bitfinex-derivatives","BTCF0:USTF0",1672987999882,0.89461378,16804.0,16803.0,0.326595]
["bitfinex-derivatives","BTCF0:USTF0",1672988000091,1.19531378,16804.0,16803.0,0.326595]
["bitfinex-derivatives","BTCF0:USTF0",1672988007137,0.89461378,16804.0,16803.0,0.326595]
["bitfinex-derivatives","BTCF0:USTF0",1672988007350,1.19531378,16804.0,16803.0,0.326595]
["bitfinex-derivatives","BTCF0:USTF0",1672988012501,1.19531378,16804.0,16803.0,0.3264988]
["bitfinex-derivatives","BTCF0:USTF0",1672988012714,1.19531378,16804.0,16803.0,0.41578387]
["bitfinex-derivatives","BTCF0:USTF0",1672988012924,1.19631378,16804.0,16803.0,0.43028507]
["bitfinex-derivatives","BTCF0:USTF0",1672988014620,1.19631378,16804.0,16803.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1672988014919,1.19631378,16804.0,16803.0,0.43028507]
["bitfinex-derivatives","BTCF0:USTF0",1672988016383,1.19631378,16804.0,16803.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1672988017227,1.19631378,16804.0,16803.0,0.43028507]
["bitfinex-derivatives","BTCF0:USTF0",1672988019022,0.89561378,16804.0,16803.0,0.43028507]
["bitfinex-derivatives","BTCF0:USTF0",1672988019224,0.89561378,16804.0,16803.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1672988019550,0.89561378,16804.0,16803.0,0.43028507]
["bitfinex-derivatives","BTCF0:USTF0",1672988022796,0.89561378,16804.0,16803.0,0.56420959]
["bitfinex-derivatives","BTCF0:USTF0",1672988023000,0.89561378,16804.0,16803.0,0.43028507]
["bitfinex-derivatives","BTCF0:USTF0",1672988023644,0.89561378,16804.0,16803.0,0.73098507]
["bitfinex-derivatives","BTCF0:USTF0",1672988024160,0.89561378,16804.0,16803.0,0.86490959]
["bitfinex-derivatives","BTCF0:USTF0",1672988024485,0.89561378,16804.0,16803.0,0.73098507]
["bitfinex-derivatives","BTCF0:USTF0",1672988026906,0.89561378,16804.0,16803.0,0.6417]
["bitfinex-derivatives","BTCF0:USTF0",1672988027317,0.89561378,16804.0,16803.0,0.73098507]
["bitfinex-derivatives","BTCF0:USTF0",1672988028058,0.89561378,16804.0,16803.0,0.43028507]
["bitfinex-derivatives","BTCF0:USTF0",1672988037940,0.89561378,16804.0,16803.0,0.56420959]
["bitfinex-derivatives","BTCF0:USTF0",1672988038367,0.89561378,16804.0,16803.0,0.86490959]
["bitfinex-derivatives","BTCF0:USTF0",1672988038677,0.89561378,16804.0,16803.0,0.73098507]
["bitfinex-derivatives","BTCF0:USTF0",1672988040251,0.89561378,16804.0,16803.0,0.86490959]
["bitfinex-derivatives","BTCF0:USTF0",1672988040567,0.89561378,16804.0,16803.0,0.73098507]
["bitfinex-derivatives","BTCF0:USTF0",1672988042142,0.89561378,16804.0,16803.0,0.86490959]
["bitfinex-derivatives","BTCF0:USTF0",1672988042355,0.89561378,16804.0,16803.0,0.73098507]
["bitfinex-derivatives","BTCF0:USTF0",1672988042666,0.89561378,16804.0,16803.0,0.86490959]
["bitfinex-derivatives","BTCF0:USTF0",1672988045302,0.89561378,16804.0,16803.0,0.77562452]
["bitfinex-derivatives","BTCF0:USTF0",1672988047718,0.89561378,16804.0,16803.0,0.47492452]
["bitfinex-derivatives","BTCF0:USTF0",1672988047927,0.89561378,16804.0,16803.0,0.77562452]
["bitfinex-derivatives","BTCF0:USTF0",1672988049497,0.89561378,16804.0,16803.0,1.44647443]
["bitfinex-derivatives","BTCF0:USTF0",1672988049706,0.89561378,16804.0,16803.0,0.95400157]
["bitfinex-derivatives","BTCF0:USTF0",1672988049917,0.89561378,16804.0,16803.0,1.31254799]
["bitfinex-derivatives","BTCF0:USTF0",1672988050128,0.89561378,16804.0,16803.0,1.44642466]
["bitfinex-derivatives","BTCF0:USTF0",1672988050344,0.89561378,16804.0,16803.0,1.44642469]
["bitfinex-derivatives","BTCF0:USTF0",1672988050972,0.89561378,16804.0,16803.0,1.31254799]
["bitfinex-derivatives","BTCF0:USTF0",1672988052976,0.89561378,16804.0,16803.0,1.44642389]
["bitfinex-derivatives","BTCF0:USTF0",1672988053824,0.89561378,16804.0,16803.0,0.7755759]
["bitfinex-derivatives","BTCF0:USTF0",1672988054560,0.89561378,16804.0,16803.0,1.44642652]
["bitfinex-derivatives","BTCF0:USTF0",1672988055196,0.89561378,16804.0,16803.0,0.95396401]
["bitfinex-derivatives","BTCF0:USTF0",1672988055613,0.89561378,16804.0,16803.0,0.77558696]
["bitfinex-derivatives","BTCF0:USTF0",1672988055816,0.89561378,16804.0,16803.0,1.37028696]
["bitfinex-derivatives","BTCF0:USTF0",1672988056035,0.89561378,16804.0,16803.0,1.54866401]
["bitfinex-derivatives","BTCF0:USTF0",1672988056246,0.89561378,16804.0,16803.0,2.0411371]
["bitfinex-derivatives","BTCF0:USTF0",1672988057395,0.89561378,16804.0,16803.0,2.04114437]
["bitfinex-derivatives","BTCF0:USTF0",1672988057824,0.89561378,16804.0,16803.0,1.54867128]
["bitfinex-derivatives","BTCF0:USTF0",1672988058030,0.89561378,16804.0,16803.0,1.37029423]
["bitfinex-derivatives","BTCF0:USTF0",1672988060974,0.89561378,16804.0,16803.0,1.37014347]
["bitfinex-derivatives","BTCF0:USTF0",1672988061593,0.89561378,16804.0,16803.0,1.45942158]
["bitfinex-derivatives","BTCF0:USTF0",1672988062653,0.89561378,16804.0,16803.0,1.37014347]
["bitfinex-derivatives","BTCF0:USTF0",1672988065496,0.89561378,16804.0,16803.0,1.54852052]
["bitfinex-derivatives","BTCF0:USTF0",1672988065711,0.89561378,16804.0,16803.0,2.04100768]
["bitfinex-derivatives","BTCF0:USTF0",1672988066123,0.89561378,16804.0,16803.0,1.54852052]
["bitfinex-derivatives","BTCF0:USTF0",1672988066648,0.89561378,16804.0,16803.0,1.37014347]
["bitfinex-derivatives","BTCF0:USTF0",1672988068120,0.89561378,16804.0,16803.0,1.06944347]
["bitfinex-derivatives","BTCF0:USTF0",1672988070214,0.89561378,16804.0,16803.0,1.74030508]
["bitfinex-derivatives","BTCF0:USTF0",1672988070953,0.89561378,16804.0,16803.0,1.06944347]
["bitfinex-derivatives","BTCF0:USTF0",1672988071164,0.89561378,16804.0,16803.0,1.24782052]
["bitfinex-derivatives","BTCF0:USTF0",1672988072116,0.89561378,16804.0,16803.0,1.60640878]
["bitfinex-derivatives","BTCF0:USTF0",1672988072327,0.89561378,16804.0,16803.0,1.06948488]
["bitfinex-derivatives","BTCF0:USTF0",1672988072956,0.89561378,16804.0,16803.0,1.24786193]
["bitfinex-derivatives","BTCF0:USTF0",1672988073161,0.89561378,16804.0,16803.0,1.74034204]
["bitfinex-derivatives","BTCF0:USTF0",1672988073480,0.89561378,16804.0,16803.0,1.74034211]
["bitfinex-derivatives","BTCF0:USTF0",1672988074627,0.89561378,16804.0,16803.0,1.24786193]
["bitfinex-derivatives","BTCF0:USTF0",1672988075045,0.89561378,16804.0,16803.0,1.74034303]
["bitfinex-derivatives","BTCF0:USTF0",1672988076094,0.89561378,16804.0,16803.0,1.54856193]
["bitfinex-derivatives","BTCF0:USTF0",1672988077063,0.89561378,16804.0,16803.0,2.04104295]
["bitfinex-derivatives","BTCF0:USTF0",1672988077803,0.89561378,16804.0,16803.0,1.74034295]
["bitfinex-derivatives","BTCF0:USTF0",1672988078001,0.89561378,16804.0,16803.0,2.04104295]
["bitfinex-derivatives","BTCF0:USTF0",1672988078210,0.89561378,16804.0,16803.0,1.37018488]
["bitfinex-derivatives","BTCF0:USTF0",1672988078417,0.89561378,16804.0,16803.0,2.04104268]
["bitfinex-derivatives","BTCF0:USTF0",1672988078947,0.89561378,16804.0,16803.0,1.54856193]
["bitfinex-derivatives","BTCF0:USTF0",1672988079160,0.89561378,16804.0,16803.0,2.04104396]
["bitfinex-derivatives","BTCF0:USTF0",1672988079579,0.89561378,16804.0,16803.0,1.37018488]
["bitfinex-derivatives","BTCF0:USTF0",1672988079792,0.89561378,16804.0,16803.0,1.74034536]
["bitfinex-derivatives","BTCF0:USTF0",1672988080006,0.89561378,16804.0,16803.0,2.04104536]
["bitfinex-derivatives","BTCF0:USTF0",1672988080210,0.89561378,16804.0,16803.0,1.90710972]
["bitfinex-derivatives","BTCF0:USTF0",1672988080528,0.89561378,16804.0,16803.0,1.60640972]
["bitfinex-derivatives","BTCF0:USTF0",1672988080730,0.89561378,16804.0,16803.0,1.90710972]
["bitfinex-derivatives","BTCF0:USTF0",1672988080939,0.89561378,16804.0,16803.0,1.60640972]
["bitfinex-derivatives","BTCF0:USTF0",1672988081355,0.89561378,16804.0,16803.0,2.04106757]
["bitfinex-derivatives","BTCF0:USTF0",1672988082203,0.89561378,16804.0,16803.0,1.90710972]
["bitfinex-derivatives","BTCF0:USTF0",1672988083045,0.89561378,16804.0,16803.0,1.60640972]
["bitfinex-derivatives","BTCF0:USTF0",1672988083578,0.89561378,16804.0,16803.0,1.90710972]
["bitfinex-derivatives","BTCF0:USTF0",1672988095445,0.89561378,16804.0,16803.0,1.60640972]
["bitfinex-derivatives","BTCF0:USTF0",1672988095658,0.89561378,16804.0,16803.0,1.90710972]
["bitfinex-derivatives","BTCF0:USTF0",1672988101020,0.89561378,16804.0,16803.0,1.37019839]
["bitfinex-derivatives","BTCF0:USTF0",1672988101335,0.89561378,16804.0,16803.0,1.54857544]
["bitfinex-derivatives","BTCF0:USTF0",1672988101745,0.89561378,16804.0,16803.0,0.77549839]
["bitfinex-derivatives","BTCF0:USTF0",1672988102385,0.89561378,16804.0,16803.0,1.31240784]
["bitfinex-derivatives","BTCF0:USTF0",1672988102592,0.89561378,16804.0,16803.0,0.95387574]
["bitfinex-derivatives","BTCF0:USTF0",1672988103021,0.89561378,16804.0,16803.0,0.77549869]
["bitfinex-derivatives","BTCF0:USTF0",1672988103230,0.89561378,16804.0,16803.0,0.95387574]
["bitfinex-derivatives","BTCF0:USTF0",1672988103434,0.89561378,16804.0,16803.0,0.77549869]
["bitfinex-derivatives","BTCF0:USTF0",1672988103854,0.89561378,16804.0,16803.0,1.44635697]
["bitfinex-derivatives","BTCF0:USTF0",1672988104382,0.89561378,16804.0,16803.0,1.31240752]
["bitfinex-derivatives","BTCF0:USTF0",1672988106058,0.89561378,16804.0,16803.0,1.44635781]
["bitfinex-derivatives","BTCF0:USTF0",1672988107111,0.89561378,16804.0,16803.0,1.31240752]
["bitfinex-derivatives","BTCF0:USTF0",1672988109537,0.88576775,16804.0,16803.0,1.31240752]
["bitfinex-derivatives","BTCF0:USTF0",1672988109948,0.88576775,16804.0,16803.0,1.01170752]
["bitfinex-derivatives","BTCF0:USTF0",1672988110162,0.88576775,16804.0,16803.0,1.44637195]
["bitfinex-derivatives","BTCF0:USTF0",1672988111102,0.88576775,16804.0,16803.0,0.77551367]
["bitfinex-derivatives","BTCF0:USTF0",1672988111850,0.88576775,16804.0,16803.0,1.44637164]
["bitfinex-derivatives","BTCF0:USTF0",1672988112261,0.88576775,16804.0,16803.0,1.44637513]
["bitfinex-derivatives","BTCF0:USTF0",1672988113002,0.88576775,16804.0,16803.0,1.31240721]
["bitfinex-derivatives","BTCF0:USTF0",1672988113739,0.88576775,16804.0,16803.0,1.44637405]
["bitfinex-derivatives","BTCF0:USTF0",1672988114164,0.88576775,16804.0,16803.0,1.01170721]
["bitfinex-derivatives","BTCF0:USTF0",1672988114364,0.88576775,16804.0,16803.0,1.31240721]
["bitfinex-derivatives","BTCF0:USTF0",1672988114675,0.88576775,16804.0,16803.0,1.01170721]
["bitfinex-derivatives","BTCF0:USTF0",1672988114881,0.88576775,16804.0,16803.0,1.31240721]
["bitfinex-derivatives","BTCF0:USTF0",1672988115100,0.88576775,16804.0,16803.0,1.44637463]
["bitfinex-derivatives","BTCF0:USTF0",1672988115523,0.88576775,16804.0,16803.0,1.31240721]
["bitfinex-derivatives","BTCF0:USTF0",1672988115841,0.88576775,16804.0,16803.0,1.44637459]
["bitfinex-derivatives","BTCF0:USTF0",1672988116051,0.88576775,16804.0,16803.0,1.01170721]
["bitfinex-derivatives","BTCF0:USTF0",1672988116261,0.88576775,16804.0,16803.0,1.31240721]
["bitfinex-derivatives","BTCF0:USTF0",1672988116474,0.88576775,16804.0,16803.0,1.01170721]
["bitfinex-derivatives","BTCF0:USTF0",1672988116684,0.88576775,16804.0,16803.0,1.31240721]
["bitfinex-derivatives","BTCF0:USTF0",1672988118570,0.88576775,16804.0,16803.0,1.01170721]
["bitfinex-derivatives","BTCF0:USTF0",1672988118889,0.88576775,16804.0,16803.0,1.31240721]
["bitfinex-derivatives","BTCF0:USTF0",1672988119202,0.88576775,16804.0,16803.0,0.77551801]
["bitfinex-derivatives","BTCF0:USTF0",1672988119408,0.88576775,16804.0,16803.0,1.31241146]
["bitfinex-derivatives","BTCF0:USTF0",1672988119617,0.88576775,16804.0,16803.0,1.01171146]
["bitfinex-derivatives","BTCF0:USTF0",1672988120034,0.88576775,16804.0,16803.0,1.31241146]
["bitfinex-derivatives","BTCF0:USTF0",1672988120245,0.88576775,16804.0,16803.0,1.44637865]
["bitfinex-derivatives","BTCF0:USTF0",1672988120885,0.88576775,16804.0,16803.0,0.47481643]
["bitfinex-derivatives","BTCF0:USTF0",1672988121089,0.88576775,16804.0,16803.0,0.564131]
["bitfinex-derivatives","BTCF0:USTF0",1672988121298,0.88576775,16804.0,16803.0,0.43016381]
["bitfinex-derivatives","BTCF0:USTF0",1672988121723,0.88576775,16804.0,16803.0,1.02486381]
["bitfinex-derivatives","BTCF0:USTF0",1672988121935,0.88576775,16804.0,16803.0,0.93554924]
["bitfinex-derivatives","BTCF0:USTF0",1672988122148,0.88576775,16804.0,16803.0,1.02486381]
["bitfinex-derivatives","BTCF0:USTF0",1672988123717,0.88576775,16804.0,16803.0,0.93554924]
["bitfinex-derivatives","BTCF0:USTF0",1672988124145,0.88576775,16804.0,16803.0,1.02486381]
["bitfinex-derivatives","BTCF0:USTF0",1672988124673,0.88576775,16804.0,16803.0,0.93554924]
["bitfinex-derivatives","BTCF0:USTF0",1672988127612,0.88576775,16804.0,16803.0,1.02486381]
["bitfinex-derivatives","BTCF0:USTF0",1672988132443,0.88576775,16804.0,16803.0,1.158831]
["bitfinex-derivatives","BTCF0:USTF0",1672988137292,0.88576775,16804.0,16803.0,1.06951643]
["bitfinex-derivatives","BTCF0:USTF0",1672988138129,0.88576775,16804.0,16803.0,1.15876833]
["bitfinex-derivatives","BTCF0:USTF0",1672988140127,0.88576775,16804.0,16803.0,1.02480114]
["bitfinex-derivatives","BTCF0:USTF0",1672988140964,0.88576775,16804.0,16803.0,1.15876833]
["bitfinex-derivatives","BTCF0:USTF0",1672988150124,0.88576775,16804.0,16803.0,1.02480114]
["bitfinex-derivatives","BTCF0:USTF0",1672988150428,0.88576775,16804.0,16803.0,1.15876833]
["bitfinex-derivatives","BTCF0:USTF0",1672988153058,0.88576775,16804.0,16803.0,1.06951643]
["bitfinex-derivatives","BTCF0:USTF0",1672988153680,0.88576775,16804.0,16803.0,1.15878763]
["bitfinex-derivatives","BTCF0:USTF0",1672988154634,0.88576775,16804.0,16803.0,1.06951643]
["bitfinex-derivatives","BTCF0:USTF0",1672988155047,0.88576775,16804.0,16803.0,1.15879011]
["bitfinex-derivatives","BTCF0:USTF0",1672988156937,0.88576775,16804.0,16803.0,1.06951643]
["bitfinex-derivatives","BTCF0:USTF0",1672988157261,0.88576775,16804.0,16803.0,1.37021643]
["bitfinex-derivatives","BTCF0:USTF0",1672988161664,0.88576775,16804.0,16803.0,1.37017481]
["bitfinex-derivatives","BTCF0:USTF0",1672988161874,0.88576775,16804.0,16803.0,1.23624924]
["bitfinex-derivatives","BTCF0:USTF0",1672988163668,0.88576775,16804.0,16803.0,1.23607044]
["bitfinex-derivatives","BTCF0:USTF0",1672988164613,0.88576775,16804.0,16803.0,1.41444749]
["bitfinex-derivatives","BTCF0:USTF0",1672988165657,0.88576775,16804.0,16803.0,1.23607044]
["bitfinex-derivatives","BTCF0:USTF0",1672988166505,0.88576775,16804.0,16803.0,0.93537044]
["bitfinex-derivatives","BTCF0:USTF0",1672988166711,0.88576775,16804.0,16803.0,1.41444749]
["bitfinex-derivatives","BTCF0:USTF0",1672988166929,0.88576775,16804.0,16803.0,1.54842151]
["bitfinex-derivatives","BTCF0:USTF0",1672988167142,0.88576775,16804.0,16803.0,1.37004446]
["bitfinex-derivatives","BTCF0:USTF0",1672988167760,0.88576775,16804.0,16803.0,1.45936267]
["bitfinex-derivatives","BTCF0:USTF0",1672988171236,0.88576775,16804.0,16803.0,1.32538865]
["bitfinex-derivatives","BTCF0:USTF0",1672988171647,0.88576775,16804.0,16803.0,1.02468865]
["bitfinex-derivatives","BTCF0:USTF0",1672988171857,0.88576775,16804.0,16803.0,1.15866267]
["bitfinex-derivatives","BTCF0:USTF0",1672988172069,0.88576775,16804.0,16803.0,1.02468865]
["bitfinex-derivatives","BTCF0:USTF0",1672988177966,0.88576775,16804.0,16803.0,0.93537044]
["bitfinex-derivatives","BTCF0:USTF0",1672988194049,0.88576775,16804.0,16803.0,0.34067044]
["bitfinex-derivatives","BTCF0:USTF0",1672988196363,0.88576775,16804.0,16803.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1672988201294,1.18646775,16804.0,16803.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1672988208866,0.88576775,16804.0,16803.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1672988209081,1.18646775,16804.0,16803.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1672988209924,0.88576775,16804.0,16803.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1672988210130,1.18646775,16804.0,16803.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1672988216431,1.18646775,16804.0,16803.0,0.04078402]
["bitfinex-derivatives","BTCF0:USTF0",1672988217485,1.18628394,16804.0,16803.0,0.04078402]
["bitfinex-derivatives","BTCF0:USTF0",1672988223165,1.30628394,16804.0,16803.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672988223476,1.30628394,16804.0,16801.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672988223693,1.60798394,16804.0,16803.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672988227273,1.00658394,16804.0,16803.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672988227581,1.60798394,16804.0,16803.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672988231150,1.00658394,16804.0,16803.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672988231361,0.3,16803.0,16799.0,0.87041821]
["bitfinex-derivatives","BTCF0:USTF0",1672988231572,0.3007,16800.0,16798.0,0.08931821]
["bitfinex-derivatives","BTCF0:USTF0",1672988231784,0.3007,16800.0,16796.0,1.91589223]
["bitfinex-derivatives","BTCF0:USTF0",1672988232103,0.31165099,16799.0,16797.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672988233245,0.32465099,16799.0,16797.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1672988238080,0.62535099,16799.0,16797.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1672988249548,0.62535099,16799.0,16797.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1672988249757,0.92605099,16799.0,16797.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1672988253652,0.92705099,16799.0,16797.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1672988258171,0.32565099,16799.0,16797.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1672988258384,0.6014,16798.0,16797.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1672988258913,1.49925886,16798.0,16797.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1672988259650,1.51325886,16798.0,16797.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1672988266680,2.10795886,16798.0,16797.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1672988266891,2.10795886,16798.0,16794.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672988267100,0.3007,16795.0,16794.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672988267525,1.18349963,16795.0,16794.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672988268051,0.3,16794.0,16793.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672988268460,0.88760388,16794.0,16793.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672988269422,0.90160388,16794.0,16793.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672988272776,0.90160388,16794.0,16791.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1672988272992,0.3007,16793.0,16790.0,0.52399223]
["bitfinex-derivatives","BTCF0:USTF0",1672988273204,0.3,16792.0,16791.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672988273407,1.18899611,16792.0,16791.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672988275511,1.20199611,16792.0,16791.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672988278029,1.18899611,16792.0,16791.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672988278243,1.20299611,16792.0,16791.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672988278444,1.18899611,16792.0,16791.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672988278653,1.20299611,16792.0,16791.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672988287814,0.90299611,16792.0,16791.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672988290226,0.90299611,16792.0,16791.0,0.68931821]
["bitfinex-derivatives","BTCF0:USTF0",1672988292640,0.90299611,16792.0,16791.0,0.82329223]
["bitfinex-derivatives","BTCF0:USTF0",1672988294741,0.90299611,16792.0,16791.0,0.73397402]
["bitfinex-derivatives","BTCF0:USTF0",1672988296115,0.90299611,16792.0,16791.0,0.82317656]
["bitfinex-derivatives","BTCF0:USTF0",1672988299370,0.90299611,16792.0,16791.0,0.73397402]
["bitfinex-derivatives","BTCF0:USTF0",1672988301572,0.90299611,16792.0,16791.0,0.91235107]
["bitfinex-derivatives","BTCF0:USTF0",1672988301990,0.90299611,16792.0,16791.0,1.40515145]
["bitfinex-derivatives","BTCF0:USTF0",1672988302528,0.90299611,16792.0,16791.0,1.21305107]
["bitfinex-derivatives","BTCF0:USTF0",1672988303361,0.90299611,16792.0,16791.0,1.70585212]
["bitfinex-derivatives","BTCF0:USTF0",1672988303681,0.90299611,16792.0,16791.0,1.5718781]
["bitfinex-derivatives","BTCF0:USTF0",1672988304303,0.90299611,16792.0,16791.0,1.8725781]
["bitfinex-derivatives","BTCF0:USTF0",1672988305578,0.90299611,16792.0,16791.0,2.00644081]
["bitfinex-derivatives","BTCF0:USTF0",1672988305987,0.90299611,16792.0,16791.0,1.51363976]
["bitfinex-derivatives","BTCF0:USTF0",1672988306195,0.90299611,16792.0,16791.0,2.00643723]
["bitfinex-derivatives","BTCF0:USTF0",1672988306522,0.90299611,16792.0,16791.0,1.70643672]
["bitfinex-derivatives","BTCF0:USTF0",1672988307462,0.90299611,16792.0,16791.0,1.57257401]
["bitfinex-derivatives","BTCF0:USTF0",1672988310816,0.90299611,16792.0,16791.0,2.16727401]
["bitfinex-derivatives","BTCF0:USTF0",1672988311029,0.90299611,16792.0,16791.0,2.21188809]
["bitfinex-derivatives","BTCF0:USTF0",1672988311248,0.01,16792.0,16791.0,2.21188809]
["bitfinex-derivatives","BTCF0:USTF0",1672988313126,0.01,16792.0,16791.0,2.3902715]
["bitfinex-derivatives","BTCF0:USTF0",1672988313758,0.01,16792.0,16791.0,2.21188809]
["bitfinex-derivatives","BTCF0:USTF0",1672988315133,0.01,16792.0,16791.0,2.16728317]
["bitfinex-derivatives","BTCF0:USTF0",1672988315757,0.01,16792.0,16791.0,1.62989945]
["bitfinex-derivatives","BTCF0:USTF0",1672988316385,0.01,16792.0,16791.0,1.80828566]
["bitfinex-derivatives","BTCF0:USTF0",1672988317347,0.01,16792.0,16791.0,2.30107932]
["bitfinex-derivatives","BTCF0:USTF0",1672988317863,0.01,16792.0,16791.0,1.80828566]
["bitfinex-derivatives","BTCF0:USTF0",1672988318075,0.01,16792.0,16791.0,2.30108046]
["bitfinex-derivatives","BTCF0:USTF0",1672988318491,0.01,16792.0,16791.0,2.30109469]
["bitfinex-derivatives","BTCF0:USTF0",1672988318918,0.01,16792.0,16791.0,2.16728101]
["bitfinex-derivatives","BTCF0:USTF0",1672988325537,0.01,16792.0,16791.0,2.39027214]
["bitfinex-derivatives","BTCF0:USTF0",1672988326265,0.01,16792.0,16791.0,2.21188593]
["bitfinex-derivatives","BTCF0:USTF0",1672988329418,0.01,16792.0,16791.0,1.9888948]
["bitfinex-derivatives","BTCF0:USTF0",1672988331098,0.01,16792.0,16791.0,2.21214405]
["bitfinex-derivatives","BTCF0:USTF0",1672988335309,0.01,16792.0,16791.0,1.9888948]
["bitfinex-derivatives","BTCF0:USTF0",1672988336782,0.01,16792.0,16791.0,1.3874948]
["bitfinex-derivatives","BTCF0:USTF0",1672988337096,0.01,16792.0,16791.0,1.9888948]
["bitfinex-derivatives","BTCF0:USTF0",1672988339514,0.01,16792.0,16791.0,2.21214261]
["bitfinex-derivatives","BTCF0:USTF0",1672988341400,0.01,16792.0,16791.0,1.9888948]
["bitfinex-derivatives","BTCF0:USTF0",1672988341723,0.01,16792.0,16791.0,2.21215201]
["bitfinex-derivatives","BTCF0:USTF0",1672988342130,0.01,16792.0,16791.0,1.9888948]
["bitfinex-derivatives","BTCF0:USTF0",1672988342562,0.01,16792.0,16791.0,2.21215142]
["bitfinex-derivatives","BTCF0:USTF0",1672988342772,0.01,16792.0,16791.0,1.9888948]
["bitfinex-derivatives","BTCF0:USTF0",1672988344029,0.01,16792.0,16791.0,2.21216687]
["bitfinex-derivatives","BTCF0:USTF0",1672988345182,0.01,16792.0,16791.0,1.9888948]
["bitfinex-derivatives","BTCF0:USTF0",1672988348754,0.6,16796.0,16792.0,0.90816449]
["bitfinex-derivatives","BTCF0:USTF0",1672988348962,0.6,16796.0,16795.0,0.08931562]
["bitfinex-derivatives","BTCF0:USTF0",1672988349178,0.3,16796.0,16795.0,0.08931562]
["bitfinex-derivatives","BTCF0:USTF0",1672988349390,1.19120926,16796.0,16795.0,0.38931562]
["bitfinex-derivatives","BTCF0:USTF0",1672988350123,1.19120926,16796.0,16795.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672988350865,1.19120926,16796.0,16795.0,0.38931562]
["bitfinex-derivatives","BTCF0:USTF0",1672988351294,1.20720926,16796.0,16795.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1672988352027,1.20720926,16796.0,16795.0,0.40231562]
["bitfinex-derivatives","BTCF0:USTF0",1672988352228,1.20720926,16796.0,16795.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1672988352649,1.20720926,16796.0,16795.0,0.40231562]
["bitfinex-derivatives","BTCF0:USTF0",1672988352862,0.90720926,16796.0,16795.0,0.40231562]
["bitfinex-derivatives","BTCF0:USTF0",1672988355587,0.90720926,16796.0,16795.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1672988360739,0.90720926,16796.0,16795.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672988361168,0.90720926,16796.0,16795.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1672988363895,0.90720926,16796.0,16795.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672988370629,0.90720926,16796.0,16795.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1672988377459,1.20790926,16796.0,16795.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1672988387749,0.90720926,16796.0,16795.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1672988400053,0.90720926,16796.0,16795.0,0.31293907]
["bitfinex-derivatives","BTCF0:USTF0",1672988400479,0.90720926,16796.0,16795.0,0.01293907]
["bitfinex-derivatives","BTCF0:USTF0",1672988402050,0.90720926,16796.0,16795.0,0.31293907]
["bitfinex-derivatives","BTCF0:USTF0",1672988405617,0.90720926,16796.0,16795.0,0.01293907]
["bitfinex-derivatives","BTCF0:USTF0",1672988407407,0.90720926,16796.0,16795.0,0.31293907]
["bitfinex-derivatives","BTCF0:USTF0",1672988411088,1.20790926,16796.0,16795.0,0.31293907]
["bitfinex-derivatives","BTCF0:USTF0",1672988411721,1.20790926,16796.0,16795.0,0.01293907]
["bitfinex-derivatives","BTCF0:USTF0",1672988426433,0.90720926,16796.0,16795.0,0.01293907]
["bitfinex-derivatives","BTCF0:USTF0",1672988426644,1.20790926,16796.0,16795.0,0.01293907]
["bitfinex-derivatives","BTCF0:USTF0",1672988446925,1.20790926,16796.0,16795.0,0.01275439]
["bitfinex-derivatives","BTCF0:USTF0",1672988451978,1.20783011,16796.0,16795.0,0.01275439]
["bitfinex-derivatives","BTCF0:USTF0",1672988456398,0.90713011,16796.0,16795.0,0.01275439]
["bitfinex-derivatives","BTCF0:USTF0",1672988456600,1.20783011,16796.0,16795.0,0.01275439]
["bitfinex-derivatives","BTCF0:USTF0",1672988464072,0.90713011,16796.0,16795.0,0.01275439]
["bitfinex-derivatives","BTCF0:USTF0",1672988464284,1.20783011,16796.0,16795.0,0.01275439]
["bitfinex-derivatives","BTCF0:USTF0",1672988475115,0.90713011,16796.0,16795.0,0.01275439]
["bitfinex-derivatives","BTCF0:USTF0",1672988475322,1.20783011,16796.0,16795.0,0.01275439]
["bitfinex-derivatives","BTCF0:USTF0",1672988477116,1.50853011,16796.0,16795.0,0.01275439]
["bitfinex-derivatives","BTCF0:USTF0",1672988479733,0.90713011,16796.0,16795.0,0.01275439]
["bitfinex-derivatives","BTCF0:USTF0",1672988479942,1.50853011,16796.0,16795.0,0.01275439]
["bitfinex-derivatives","BTCF0:USTF0",1672988490359,0.90713011,16796.0,16795.0,0.01275439]
["bitfinex-derivatives","BTCF0:USTF0",1672988490569,1.20783011,16796.0,16795.0,0.01275439]
["bitfinex-derivatives","BTCF0:USTF0",1672988506780,1.20783011,16796.0,16795.0,0.01260127]
["bitfinex-derivatives","BTCF0:USTF0",1672988509302,0.90713011,16796.0,16795.0,0.01260127]
["bitfinex-derivatives","BTCF0:USTF0",1672988509514,1.20783011,16796.0,16795.0,0.01260127]
["bitfinex-derivatives","BTCF0:USTF0",1672988512246,0.90713011,16796.0,16795.0,0.01260127]
["bitfinex-derivatives","BTCF0:USTF0",1672988512663,1.20783011,16796.0,16795.0,0.01260127]
["bitfinex-derivatives","BTCF0:USTF0",1672988522125,0.90713011,16796.0,16795.0,0.01260127]
["bitfinex-derivatives","BTCF0:USTF0",1672988522442,1.20783011,16796.0,16795.0,0.01260127]
["bitfinex-derivatives","BTCF0:USTF0",1672988527279,0.90713011,16796.0,16795.0,0.01260127]
["bitfinex-derivatives","BTCF0:USTF0",1672988527498,1.20783011,16796.0,16795.0,0.01260127]
["bitfinex-derivatives","BTCF0:USTF0",1672988545253,1.20783011,16796.0,16795.0,0.31260127]
["bitfinex-derivatives","BTCF0:USTF0",1672988545685,0.90713011,16796.0,16795.0,0.31260127]
["bitfinex-derivatives","BTCF0:USTF0",1672988560084,0.90713011,16796.0,16795.0,0.31246394]
["bitfinex-derivatives","BTCF0:USTF0",1672988589101,0.90713011,16796.0,16795.0,0.61316394]
["bitfinex-derivatives","BTCF0:USTF0",1672988589942,0.90713011,16796.0,16795.0,0.01246394]
["bitfinex-derivatives","BTCF0:USTF0",1672988590158,1.20783011,16796.0,16795.0,0.01246394]
["bitfinex-derivatives","BTCF0:USTF0",1672988603503,0.90713011,16796.0,16795.0,0.01246394]
["bitfinex-derivatives","BTCF0:USTF0",1672988603827,1.20783011,16796.0,16795.0,0.01246394]
["bitfinex-derivatives","BTCF0:USTF0",1672988606031,0.90713011,16796.0,16795.0,0.01246394]
["bitfinex-derivatives","BTCF0:USTF0",1672988606244,1.20783011,16796.0,16795.0,0.01246394]
["bitfinex-derivatives","BTCF0:USTF0",1672988606780,1.20783011,16796.0,16795.0,0.01223586]
["bitfinex-derivatives","BTCF0:USTF0",1672988607927,0.90713011,16796.0,16795.0,0.01223586]
["bitfinex-derivatives","BTCF0:USTF0",1672988608151,1.20783011,16796.0,16795.0,0.01223586]
["bitfinex-derivatives","BTCF0:USTF0",1672988625806,0.90713011,16796.0,16795.0,0.01223586]
["bitfinex-derivatives","BTCF0:USTF0",1672988626124,1.20783011,16796.0,16795.0,0.01223586]
["bitfinex-derivatives","BTCF0:USTF0",1672988635479,0.90713011,16796.0,16795.0,0.01223586]
["bitfinex-derivatives","BTCF0:USTF0",1672988635699,1.20783011,16796.0,16795.0,0.01223586]
["bitfinex-derivatives","BTCF0:USTF0",1672988648720,1.50853011,16796.0,16795.0,0.01223586]
["bitfinex-derivatives","BTCF0:USTF0",1672988651049,0.90713011,16796.0,16795.0,0.01223586]
["bitfinex-derivatives","BTCF0:USTF0",1672988651258,1.50853011,16796.0,16795.0,0.01223586]
["bitfinex-derivatives","BTCF0:USTF0",1672988652824,0.90713011,16796.0,16795.0,0.01223586]
["bitfinex-derivatives","BTCF0:USTF0",1672988653039,1.20783011,16796.0,16795.0,0.01223586]
["bitfinex-derivatives","BTCF0:USTF0",1672988658508,1.20783011,16796.0,16795.0,0.01208141]
["bitfinex-derivatives","BTCF0:USTF0",1672988665450,0.90713011,16796.0,16795.0,0.01208141]
["bitfinex-derivatives","BTCF0:USTF0",1672988675128,0.90713011,16796.0,16795.0,0.31208141]
["bitfinex-derivatives","BTCF0:USTF0",1672988713298,0.90713011,16796.0,16795.0,0.31196347]
["bitfinex-derivatives","BTCF0:USTF0",1672988730553,1.20783011,16796.0,16795.0,0.31196347]
["bitfinex-derivatives","BTCF0:USTF0",1672988736011,0.90713011,16796.0,16795.0,0.31196347]
["bitfinex-derivatives","BTCF0:USTF0",1672988736325,1.20783011,16796.0,16795.0,0.31196347]
["bitfinex-derivatives","BTCF0:USTF0",1672988740844,0.90713011,16796.0,16795.0,0.31196347]
["bitfinex-derivatives","BTCF0:USTF0",1672988744005,1.20783011,16796.0,16795.0,0.31196347]
["bitfinex-derivatives","BTCF0:USTF0",1672988750003,0.90713011,16796.0,16795.0,0.31196347]
["bitfinex-derivatives","BTCF0:USTF0",1672988755778,1.20783011,16796.0,16795.0,0.31196347]
["bitfinex-derivatives","BTCF0:USTF0",1672988757462,1.20783011,16796.0,16795.0,0.31174637]
["bitfinex-derivatives","BTCF0:USTF0",1672988757674,0.90713011,16796.0,16795.0,0.31174637]
["bitfinex-derivatives","BTCF0:USTF0",1672988757875,1.20783011,16796.0,16795.0,0.31174637]
["bitfinex-derivatives","BTCF0:USTF0",1672988764185,1.20783011,16796.0,16795.0,0.01174637]
["bitfinex-derivatives","BTCF0:USTF0",1672988767763,1.50853011,16796.0,16795.0,0.01174637]
["bitfinex-derivatives","BTCF0:USTF0",1672988770806,1.20783011,16796.0,16795.0,0.01174637]
["bitfinex-derivatives","BTCF0:USTF0",1672988778902,0.90713011,16796.0,16795.0,0.01174637]
["bitfinex-derivatives","BTCF0:USTF0",1672988779108,1.50853011,16796.0,16795.0,0.01174637]
["bitfinex-derivatives","BTCF0:USTF0",1672988781841,0.90713011,16796.0,16795.0,0.01174637]
["bitfinex-derivatives","BTCF0:USTF0",1672988782163,1.50853011,16796.0,16795.0,0.01174637]
["bitfinex-derivatives","BTCF0:USTF0",1672988782998,0.90713011,16796.0,16795.0,0.01174637]
["bitfinex-derivatives","BTCF0:USTF0",1672988783320,1.50853011,16796.0,16795.0,0.01174637]
["bitfinex-derivatives","BTCF0:USTF0",1672988796243,0.90713011,16796.0,16795.0,0.01174637]
["bitfinex-derivatives","BTCF0:USTF0",1672988796452,1.50853011,16796.0,16795.0,0.01174637]
["bitfinex-derivatives","BTCF0:USTF0",1672988796657,1.50838318,16796.0,16795.0,0.01174637]
["bitfinex-derivatives","BTCF0:USTF0",1672988804012,0.90698318,16796.0,16795.0,0.01174637]
["bitfinex-derivatives","BTCF0:USTF0",1672988804226,1.50838318,16796.0,16795.0,0.01174637]
["bitfinex-derivatives","BTCF0:USTF0",1672988809916,0.90698318,16796.0,16795.0,0.01174637]
["bitfinex-derivatives","BTCF0:USTF0",1672988810234,1.50838318,16796.0,16795.0,0.01174637]
["bitfinex-derivatives","BTCF0:USTF0",1672988833879,0.90698318,16796.0,16795.0,0.01174637]
["bitfinex-derivatives","BTCF0:USTF0",1672988834090,1.20768318,16796.0,16795.0,0.01174637]
["bitfinex-derivatives","BTCF0:USTF0",1672988840404,0.90698318,16796.0,16795.0,0.01174637]
["bitfinex-derivatives","BTCF0:USTF0",1672988841764,0.90698318,16796.0,16795.0,0.01167272]
["bitfinex-derivatives","BTCF0:USTF0",1672988843444,0.90698318,16796.0,16795.0,0.31237272]
["bitfinex-derivatives","BTCF0:USTF0",1672988844068,0.90698318,16796.0,16795.0,1.21237272]
["bitfinex-derivatives","BTCF0:USTF0",1672988858782,0.90698318,16796.0,16795.0,0.31237272]
["bitfinex-derivatives","BTCF0:USTF0",1672988858993,0.90698318,16796.0,16795.0,0.61237272]
["bitfinex-derivatives","BTCF0:USTF0",1672988868659,0.90698318,16796.0,16795.0,0.31167272]
["bitfinex-derivatives","BTCF0:USTF0",1672988882116,0.90698318,16796.0,16795.0,0.40098834]
["bitfinex-derivatives","BTCF0:USTF0",1672988882843,0.90698318,16796.0,16795.0,0.31167272]
["bitfinex-derivatives","BTCF0:USTF0",1672988885584,0.90698318,16796.0,16795.0,0.40098834]
["bitfinex-derivatives","BTCF0:USTF0",1672988887681,0.90698318,16796.0,16795.0,0.5349183]
["bitfinex-derivatives","BTCF0:USTF0",1672988889353,0.90698318,16796.0,16795.0,0.53477202]
["bitfinex-derivatives","BTCF0:USTF0",1672988891034,0.90698318,16796.0,16795.0,0.4454564]
["bitfinex-derivatives","BTCF0:USTF0",1672988891256,0.90698318,16796.0,16795.0,0.7461564]
["bitfinex-derivatives","BTCF0:USTF0",1672988892831,0.90698318,16796.0,16795.0,0.83542502]
["bitfinex-derivatives","BTCF0:USTF0",1672988893055,0.90698318,16796.0,16795.0,0.83542506]
["bitfinex-derivatives","BTCF0:USTF0",1672988893568,0.90698318,16796.0,16795.0,0.83542497]
["bitfinex-derivatives","BTCF0:USTF0",1672988896519,0.90698318,16796.0,16795.0,1.43012497]
["bitfinex-derivatives","BTCF0:USTF0",1672988898302,0.90698318,16796.0,16795.0,1.29619501]
["bitfinex-derivatives","BTCF0:USTF0",1672988903029,0.90698318,16796.0,16795.0,0.99549501]
["bitfinex-derivatives","BTCF0:USTF0",1672988903444,0.90698318,16796.0,16795.0,0.31152644]
["bitfinex-derivatives","BTCF0:USTF0",1672988904493,0.90698318,16796.0,16795.0,0.01152644]
["bitfinex-derivatives","BTCF0:USTF0",1672988904703,1.20768318,16796.0,16795.0,0.01152644]
["bitfinex-derivatives","BTCF0:USTF0",1672988915948,0.90698318,16796.0,16795.0,0.01152644]
["bitfinex-derivatives","BTCF0:USTF0",1672988916165,1.20768318,16796.0,16795.0,0.01152644]
["bitfinex-derivatives","BTCF0:USTF0",1672988916374,1.20756557,16796.0,16795.0,0.01152644]
["bitfinex-derivatives","BTCF0:USTF0",1672988918054,0.90686557,16796.0,16795.0,0.01152644]
["bitfinex-derivatives","BTCF0:USTF0",1672988918263,1.20756557,16796.0,16795.0,0.01152644]
["bitfinex-derivatives","BTCF0:USTF0",1672988923103,0.90686557,16796.0,16795.0,0.01152644]
["bitfinex-derivatives","BTCF0:USTF0",1672988923300,1.20756557,16796.0,16795.0,0.01152644]
["bitfinex-derivatives","BTCF0:USTF0",1672988923941,0.90686557,16796.0,16795.0,0.01152644]
["bitfinex-derivatives","BTCF0:USTF0",1672988924151,1.20756557,16796.0,16795.0,0.01152644]
["bitfinex-derivatives","BTCF0:USTF0",1672988924681,0.90686557,16796.0,16795.0,0.01152644]
["bitfinex-derivatives","BTCF0:USTF0",1672988924880,1.20756557,16796.0,16795.0,0.01152644]
["bitfinex-derivatives","BTCF0:USTF0",1672988928563,0.90686557,16796.0,16795.0,0.01152644]
["bitfinex-derivatives","BTCF0:USTF0",1672988928768,1.20756557,16796.0,16795.0,0.01152644]
["bitfinex-derivatives","BTCF0:USTF0",1672988929512,0.90686557,16796.0,16795.0,0.01152644]
["bitfinex-derivatives","BTCF0:USTF0",1672988929724,1.20756557,16796.0,16795.0,0.01152644]
["bitfinex-derivatives","BTCF0:USTF0",1672988931077,0.90686557,16796.0,16795.0,0.01152644]
["bitfinex-derivatives","BTCF0:USTF0",1672988931293,1.20756557,16796.0,16795.0,0.01152644]
["bitfinex-derivatives","BTCF0:USTF0",1672988931708,0.90686557,16796.0,16795.0,0.01152644]
["bitfinex-derivatives","BTCF0:USTF0",1672988932136,1.20756557,16796.0,16795.0,0.01152644]
["bitfinex-derivatives","BTCF0:USTF0",1672988935811,0.90686557,16796.0,16795.0,0.01152644]
["bitfinex-derivatives","BTCF0:USTF0",1672988936025,1.20756557,16796.0,16795.0,0.01152644]
["bitfinex-derivatives","BTCF0:USTF0",1672988943809,1.20756557,16796.0,16795.0,0.11152644]
["bitfinex-derivatives","BTCF0:USTF0",1672988944322,0.90686557,16796.0,16795.0,0.11152644]
["bitfinex-derivatives","BTCF0:USTF0",1672988944844,0.90686557,16796.0,16795.0,0.20079501]
["bitfinex-derivatives","BTCF0:USTF0",1672988949996,0.90686557,16796.0,16795.0,0.11152644]
["bitfinex-derivatives","BTCF0:USTF0",1672988950210,0.90686557,16796.0,16795.0,0.20079501]
["bitfinex-derivatives","BTCF0:USTF0",1672988950418,0.90686557,16796.0,16795.0,0.11152644]
["bitfinex-derivatives","BTCF0:USTF0",1672988959057,0.90686557,16796.0,16795.0,0.20079501]
["bitfinex-derivatives","BTCF0:USTF0",1672988963470,0.90686557,16796.0,16795.0,1.39549501]
["bitfinex-derivatives","BTCF0:USTF0",1672988963665,0.90686557,16796.0,16795.0,1.52942497]
["bitfinex-derivatives","BTCF0:USTF0",1672988963878,0.90686557,16796.0,16795.0,1.52934988]
["bitfinex-derivatives","BTCF0:USTF0",1672988964195,0.90686557,16796.0,16795.0,1.52918126]
["bitfinex-derivatives","BTCF0:USTF0",1672988964620,0.90686557,16796.0,16795.0,1.43998778]
["bitfinex-derivatives","BTCF0:USTF0",1672988965663,0.90686557,16796.0,16795.0,1.52916332]
["bitfinex-derivatives","BTCF0:USTF0",1672988965873,0.90686557,16796.0,16795.0,2.04138778]
["bitfinex-derivatives","BTCF0:USTF0",1672988966299,0.90686557,16796.0,16795.0,2.13056748]
["bitfinex-derivatives","BTCF0:USTF0",1672988966508,0.90686557,16796.0,16795.0,2.34138778]
["bitfinex-derivatives","BTCF0:USTF0",1672988968289,0.90686557,16796.0,16795.0,2.43055322]
["bitfinex-derivatives","BTCF0:USTF0",1672988968612,0.90686557,16796.0,16795.0,2.34138778]
["bitfinex-derivatives","BTCF0:USTF0",1672988969443,0.90686557,16796.0,16795.0,2.04138778]
["bitfinex-derivatives","BTCF0:USTF0",1672988969653,0.90686557,16796.0,16795.0,2.13055403]
["bitfinex-derivatives","BTCF0:USTF0",1672988969869,0.90686557,16796.0,16795.0,1.99662407]
["bitfinex-derivatives","BTCF0:USTF0",1672988971337,0.90686557,16796.0,16795.0,2.13055403]
["bitfinex-derivatives","BTCF0:USTF0",1672988975962,0.90686557,16796.0,16795.0,2.04138778]
["bitfinex-derivatives","BTCF0:USTF0",1672988977010,0.90686557,16796.0,16795.0,2.13059133]
["bitfinex-derivatives","BTCF0:USTF0",1672988977435,0.90686557,16796.0,16795.0,2.04138778]
["bitfinex-derivatives","BTCF0:USTF0",1672988977850,0.90686557,16796.0,16795.0,2.22001903]
["bitfinex-derivatives","BTCF0:USTF0",1672988978061,0.90686557,16796.0,16795.0,2.71270182]
["bitfinex-derivatives","BTCF0:USTF0",1672988978284,0.90686557,16796.0,16795.0,2.57877186]
["bitfinex-derivatives","BTCF0:USTF0",1672988978600,0.90686557,16796.0,16795.0,2.71259581]
["bitfinex-derivatives","BTCF0:USTF0",1672988979332,0.90686557,16796.0,16795.0,2.57877186]
["bitfinex-derivatives","BTCF0:USTF0",1672988983002,0.90686557,16796.0,16795.0,2.71262073]
["bitfinex-derivatives","BTCF0:USTF0",1672988983847,0.90686557,16796.0,16795.0,2.57877186]
["bitfinex-derivatives","BTCF0:USTF0",1672988984585,0.90686557,16796.0,16795.0,2.71263824]
["bitfinex-derivatives","BTCF0:USTF0",1672988987429,0.90686557,16796.0,16795.0,2.11263824]
["bitfinex-derivatives","BTCF0:USTF0",1672988987843,0.90686557,16796.0,16795.0,1.4413242]
["bitfinex-derivatives","BTCF0:USTF0",1672988991840,0.90686557,16796.0,16795.0,1.39672377]
["bitfinex-derivatives","BTCF0:USTF0",1672988992052,0.90686557,16796.0,16795.0,1.53059015]
["bitfinex-derivatives","BTCF0:USTF0",1672988996044,0.90686557,16796.0,16795.0,1.4413242]
["bitfinex-derivatives","BTCF0:USTF0",1672989001823,0.90686557,16796.0,16795.0,1.61995545]
["bitfinex-derivatives","BTCF0:USTF0",1672989002033,0.90686557,16796.0,16795.0,1.4413242]
["bitfinex-derivatives","BTCF0:USTF0",1672989002556,0.90686557,16796.0,16795.0,1.530636]
["bitfinex-derivatives","BTCF0:USTF0",1672989004131,0.90686557,16796.0,16795.0,1.39676962]
["bitfinex-derivatives","BTCF0:USTF0",1672989004554,0.90686557,16796.0,16795.0,1.530636]
["bitfinex-derivatives","BTCF0:USTF0",1672989006132,0.90686557,16796.0,16795.0,1.39676962]
["bitfinex-derivatives","BTCF0:USTF0",1672989006658,0.90686557,16796.0,16795.0,0.40136962]
["bitfinex-derivatives","BTCF0:USTF0",1672989006860,0.90686557,16796.0,16795.0,0.61205782]
["bitfinex-derivatives","BTCF0:USTF0",1672989007608,0.90686557,16796.0,16795.0,0.31205782]
["bitfinex-derivatives","BTCF0:USTF0",1672989012230,0.90686557,16796.0,16795.0,0.31186191]
["bitfinex-derivatives","BTCF0:USTF0",1672989014123,0.90686557,16796.0,16795.0,0.01116191]
["bitfinex-derivatives","BTCF0:USTF0",1672989029585,1.20756557,16796.0,16795.0,0.01116191]
["bitfinex-derivatives","BTCF0:USTF0",1672989030856,0.90686557,16796.0,16795.0,0.01116191]
["bitfinex-derivatives","BTCF0:USTF0",1672989031071,1.20756557,16796.0,16795.0,0.01116191]
["bitfinex-derivatives","BTCF0:USTF0",1672989045047,0.90686557,16796.0,16795.0,0.01116191]
["bitfinex-derivatives","BTCF0:USTF0",1672989045253,1.20756557,16796.0,16795.0,0.01116191]
["bitfinex-derivatives","BTCF0:USTF0",1672989053042,0.90686557,16796.0,16795.0,0.01116191]
["bitfinex-derivatives","BTCF0:USTF0",1672989053255,1.20756557,16796.0,16795.0,0.01116191]
["bitfinex-derivatives","BTCF0:USTF0",1672989055571,0.90686557,16796.0,16795.0,0.01116191]
["bitfinex-derivatives","BTCF0:USTF0",1672989056198,1.20756557,16796.0,16795.0,0.01116191]
["bitfinex-derivatives","BTCF0:USTF0",1672989059456,1.20756557,16796.0,16795.0,0.01093948]
["bitfinex-derivatives","BTCF0:USTF0",1672989063016,1.20756557,16796.0,16795.0,0.11093948]
["bitfinex-derivatives","BTCF0:USTF0",1672989063651,1.20756557,16796.0,16795.0,0.20025128]
["bitfinex-derivatives","BTCF0:USTF0",1672989064508,1.20756557,16796.0,16795.0,0.11093948]
["bitfinex-derivatives","BTCF0:USTF0",1672989065882,0.90686557,16796.0,16795.0,0.11093948]
["bitfinex-derivatives","BTCF0:USTF0",1672989071124,0.90686557,16796.0,16795.0,0.20025128]
["bitfinex-derivatives","BTCF0:USTF0",1672989071859,0.90686557,16796.0,16795.0,0.11093948]
["bitfinex-derivatives","BTCF0:USTF0",1672989076168,0.90686557,16796.0,16795.0,0.41163948]
["bitfinex-derivatives","BTCF0:USTF0",1672989076592,0.90686557,16796.0,16795.0,0.11093948]
["bitfinex-derivatives","BTCF0:USTF0",1672989076803,0.90686557,16796.0,16795.0,0.41163948]
["bitfinex-derivatives","BTCF0:USTF0",1672989081950,0.90686557,16796.0,16795.0,0.11093948]
["bitfinex-derivatives","BTCF0:USTF0",1672989082161,0.90686557,16796.0,16795.0,0.41163948]
["bitfinex-derivatives","BTCF0:USTF0",1672989088473,0.90686557,16796.0,16795.0,0.50095128]
["bitfinex-derivatives","BTCF0:USTF0",1672989089952,0.90686557,16796.0,16795.0,0.41163948]
["bitfinex-derivatives","BTCF0:USTF0",1672989094050,0.90686557,16796.0,16795.0,0.50095128]
["bitfinex-derivatives","BTCF0:USTF0",1672989094252,0.90686557,16796.0,16795.0,0.41163948]
["bitfinex-derivatives","BTCF0:USTF0",1672989094462,0.90686557,16796.0,16795.0,0.50095128]
["bitfinex-derivatives","BTCF0:USTF0",1672989094781,0.90686557,16796.0,16795.0,0.41163948]
["bitfinex-derivatives","BTCF0:USTF0",1672989096042,0.90686557,16796.0,16795.0,0.50095128]
["bitfinex-derivatives","BTCF0:USTF0",1672989096256,0.90686557,16796.0,16795.0,0.20025128]
["bitfinex-derivatives","BTCF0:USTF0",1672989097203,0.90686557,16796.0,16795.0,0.11093948]
["bitfinex-derivatives","BTCF0:USTF0",1672989099941,0.90686557,16796.0,16795.0,0.20025128]
["bitfinex-derivatives","BTCF0:USTF0",1672989101405,0.90686557,16796.0,16795.0,0.11093948]
["bitfinex-derivatives","BTCF0:USTF0",1672989106132,0.90686557,16796.0,16795.0,0.11071466]
["bitfinex-derivatives","BTCF0:USTF0",1672989108878,0.90686557,16796.0,16795.0,0.20002646]
["bitfinex-derivatives","BTCF0:USTF0",1672989111182,0.90686557,16796.0,16795.0,0.33389284]
["bitfinex-derivatives","BTCF0:USTF0",1672989115076,0.90686557,16796.0,16795.0,0.63459284]
["bitfinex-derivatives","BTCF0:USTF0",1672989116963,0.90686557,16796.0,16795.0,0.54528104]
["bitfinex-derivatives","BTCF0:USTF0",1672989118329,0.90686557,16796.0,16795.0,0.63460997]
["bitfinex-derivatives","BTCF0:USTF0",1672989119693,0.90686557,16796.0,16795.0,0.33390997]
["bitfinex-derivatives","BTCF0:USTF0",1672989120007,0.90686557,16796.0,16795.0,0.63460997]
["bitfinex-derivatives","BTCF0:USTF0",1672989120539,0.90686557,16796.0,16795.0,0.50074359]
["bitfinex-derivatives","BTCF0:USTF0",1672989123899,0.90686557,16796.0,16795.0,0.20004359]
["bitfinex-derivatives","BTCF0:USTF0",1672989124114,0.90686557,16796.0,16795.0,0.50074359]
["bitfinex-derivatives","BTCF0:USTF0",1672989126528,0.90686557,16796.0,16795.0,0.41141466]
["bitfinex-derivatives","BTCF0:USTF0",1672989127589,0.90686557,16796.0,16795.0,0.11071466]
["bitfinex-derivatives","BTCF0:USTF0",1672989130312,1.20756557,16796.0,16795.0,0.01071466]
["bitfinex-derivatives","BTCF0:USTF0",1672989133997,1.20756557,16796.0,16795.0,0.31071466]
["bitfinex-derivatives","BTCF0:USTF0",1672989134730,0.90686557,16796.0,16795.0,0.31071466]
["bitfinex-derivatives","BTCF0:USTF0",1672989139354,0.90686557,16796.0,16795.0,0.31251466]
["bitfinex-derivatives","BTCF0:USTF0",1672989153331,0.90686557,16796.0,16795.0,0.31241597]
["bitfinex-derivatives","BTCF0:USTF0",1672989157108,0.90686557,16796.0,16795.0,0.4017449]
["bitfinex-derivatives","BTCF0:USTF0",1672989161944,0.90686557,16796.0,16795.0,0.53561128]
["bitfinex-derivatives","BTCF0:USTF0",1672989162577,0.90686557,16796.0,16795.0,0.4017449]
["bitfinex-derivatives","BTCF0:USTF0",1672989165943,0.90686557,16796.0,16795.0,0.7024449]
["bitfinex-derivatives","BTCF0:USTF0",1672989171401,0.90686557,16796.0,16795.0,0.83631128]
["bitfinex-derivatives","BTCF0:USTF0",1672989171612,0.90686557,16796.0,16795.0,0.7024449]
["bitfinex-derivatives","BTCF0:USTF0",1672989171825,0.90686557,16796.0,16795.0,0.83631128]
["bitfinex-derivatives","BTCF0:USTF0",1672989176770,0.90686557,16796.0,16795.0,0.7024449]
["bitfinex-derivatives","BTCF0:USTF0",1672989178029,0.90686557,16796.0,16795.0,0.83631128]
["bitfinex-derivatives","BTCF0:USTF0",1672989180237,0.90686557,16796.0,16795.0,0.7024449]
["bitfinex-derivatives","BTCF0:USTF0",1672989180446,0.90686557,16796.0,16795.0,0.83631128]
["bitfinex-derivatives","BTCF0:USTF0",1672989180862,0.90686557,16796.0,16795.0,0.7024449]
["bitfinex-derivatives","BTCF0:USTF0",1672989187184,0.90686557,16796.0,16795.0,0.61311597]
["bitfinex-derivatives","BTCF0:USTF0",1672989187702,0.90686557,16796.0,16795.0,0.7024449]
["bitfinex-derivatives","BTCF0:USTF0",1672989188022,0.90686557,16796.0,16795.0,0.61311597]
["bitfinex-derivatives","BTCF0:USTF0",1672989189070,0.90686557,16796.0,16795.0,0.7024449]
["bitfinex-derivatives","BTCF0:USTF0",1672989189289,0.90686557,16796.0,16795.0,0.61311597]
["bitfinex-derivatives","BTCF0:USTF0",1672989190752,0.90686557,16796.0,16795.0,0.7024449]
["bitfinex-derivatives","BTCF0:USTF0",1672989191176,0.90686557,16796.0,16795.0,0.61311597]
["bitfinex-derivatives","BTCF0:USTF0",1672989192741,0.90686557,16796.0,16795.0,0.31241597]
["bitfinex-derivatives","BTCF0:USTF0",1672989197178,0.90686557,16796.0,16795.0,0.4017449]
["bitfinex-derivatives","BTCF0:USTF0",1672989197597,0.90686557,16796.0,16795.0,0.31241597]
["bitfinex-derivatives","BTCF0:USTF0",1672989198019,0.90686557,16796.0,16795.0,0.4017449]
["bitfinex-derivatives","BTCF0:USTF0",1672989198439,0.90686557,16796.0,16795.0,0.31241597]
["bitfinex-derivatives","BTCF0:USTF0",1672989198753,0.90686557,16796.0,16795.0,0.4017449]
["bitfinex-derivatives","BTCF0:USTF0",1672989199702,0.90686557,16796.0,16795.0,0.31241597]
["bitfinex-derivatives","BTCF0:USTF0",1672989201684,0.90686557,16796.0,16795.0,0.01241597]
["bitfinex-derivatives","BTCF0:USTF0",1672989202638,1.20756557,16796.0,16795.0,0.01241597]
["bitfinex-derivatives","BTCF0:USTF0",1672989206955,1.20756557,16796.0,16795.0,0.01218576]
["bitfinex-derivatives","BTCF0:USTF0",1672989213474,1.50756557,16796.0,16795.0,0.01218576]
["bitfinex-derivatives","BTCF0:USTF0",1672989216833,1.80826557,16796.0,16795.0,0.01218576]
["bitfinex-derivatives","BTCF0:USTF0",1672989221678,1.50826557,16796.0,16795.0,0.01218576]
["bitfinex-derivatives","BTCF0:USTF0",1672989246066,0.90686557,16796.0,16795.0,0.01218576]
["bitfinex-derivatives","BTCF0:USTF0",1672989246277,1.50826557,16796.0,16795.0,0.01218576]
["bitfinex-derivatives","BTCF0:USTF0",1672989254156,2.10296557,16796.0,16795.0,0.01218576]
["bitfinex-derivatives","BTCF0:USTF0",1672989257305,1.50826557,16796.0,16795.0,0.01218576]
["bitfinex-derivatives","BTCF0:USTF0",1672989257832,1.50826557,16796.0,16795.0,0.01204608]
["bitfinex-derivatives","BTCF0:USTF0",1672989261095,0.90686557,16796.0,16795.0,0.01204608]
["bitfinex-derivatives","BTCF0:USTF0",1672989261301,1.50826557,16796.0,16795.0,0.01204608]
["bitfinex-derivatives","BTCF0:USTF0",1672989281900,1.50826557,16796.0,16795.0,0.01284608]
["bitfinex-derivatives","BTCF0:USTF0",1672989286305,1.20756557,16796.0,16795.0,0.01284608]
["bitfinex-derivatives","BTCF0:USTF0",1672989286625,1.50826557,16796.0,16795.0,0.01284608]
["bitfinex-derivatives","BTCF0:USTF0",1672989292819,0.90686557,16796.0,16795.0,0.01284608]
["bitfinex-derivatives","BTCF0:USTF0",1672989293142,1.50826557,16796.0,16795.0,0.01284608]
["bitfinex-derivatives","BTCF0:USTF0",1672989305016,1.20756557,16796.0,16795.0,0.01284608]
["bitfinex-derivatives","BTCF0:USTF0",1672989307953,0.90686557,16796.0,16795.0,0.01284608]
["bitfinex-derivatives","BTCF0:USTF0",1672989308164,1.20756557,16796.0,16795.0,0.01284608]
["bitfinex-derivatives","BTCF0:USTF0",1672989312580,1.20756557,16796.0,16795.0,0.01273037]
["bitfinex-derivatives","BTCF0:USTF0",1672989314789,1.50826557,16796.0,16795.0,0.01273037]
["bitfinex-derivatives","BTCF0:USTF0",1672989317210,1.50826557,16796.0,16795.0,0.01093037]
["bitfinex-derivatives","BTCF0:USTF0",1672989328144,0.90686557,16796.0,16795.0,0.01093037]
["bitfinex-derivatives","BTCF0:USTF0",1672989328462,1.50826557,16796.0,16795.0,0.01093037]
["bitfinex-derivatives","BTCF0:USTF0",1672989333500,1.50646557,16796.0,16795.0,0.01093037]
["bitfinex-derivatives","BTCF0:USTF0",1672989340653,0.90506557,16796.0,16795.0,0.01093037]
["bitfinex-derivatives","BTCF0:USTF0",1672989340864,1.50646557,16796.0,16795.0,0.01093037]
["bitfinex-derivatives","BTCF0:USTF0",1672989385347,0.90506557,16796.0,16795.0,0.01093037]
["bitfinex-derivatives","BTCF0:USTF0",1672989385872,1.50646557,16796.0,16795.0,0.01093037]
["bitfinex-derivatives","BTCF0:USTF0",1672989387021,1.50646557,16796.0,16795.0,0.01073445]
["bitfinex-derivatives","BTCF0:USTF0",1672989387757,1.20576557,16796.0,16795.0,0.01073445]
["bitfinex-derivatives","BTCF0:USTF0",1672989388080,1.50646557,16796.0,16795.0,0.01073445]
["bitfinex-derivatives","BTCF0:USTF0",1672989418364,0.90506557,16796.0,16795.0,0.01073445]
["bitfinex-derivatives","BTCF0:USTF0",1672989418584,1.20576557,16796.0,16795.0,0.01073445]
["bitfinex-derivatives","BTCF0:USTF0",1672989426149,1.50646557,16796.0,16795.0,0.01073445]
["bitfinex-derivatives","BTCF0:USTF0",1672989432670,1.50646557,16796.0,16795.0,0.01065467]
["bitfinex-derivatives","BTCF0:USTF0",1672989434984,2.10116557,16796.0,16795.0,0.01065467]
["bitfinex-derivatives","BTCF0:USTF0",1672989446445,1.49976557,16796.0,16795.0,0.01065467]
["bitfinex-derivatives","BTCF0:USTF0",1672989446650,2.10116557,16796.0,16795.0,0.01065467]
["bitfinex-derivatives","BTCF0:USTF0",1672989449389,1.49976557,16796.0,16795.0,0.01065467]
["bitfinex-derivatives","BTCF0:USTF0",1672989449705,2.10116557,16796.0,16795.0,0.01065467]
["bitfinex-derivatives","BTCF0:USTF0",1672989452957,1.49976557,16796.0,16795.0,0.01065467]
["bitfinex-derivatives","BTCF0:USTF0",1672989453173,2.10116557,16796.0,16795.0,0.01065467]
["bitfinex-derivatives","BTCF0:USTF0",1672989458202,1.50646557,16796.0,16795.0,0.01065467]
["bitfinex-derivatives","BTCF0:USTF0",1672989465893,0.90506557,16796.0,16795.0,0.01065467]
["bitfinex-derivatives","BTCF0:USTF0",1672989466095,1.50646557,16796.0,16795.0,0.01065467]
["bitfinex-derivatives","BTCF0:USTF0",1672989469457,0.90506557,16796.0,16795.0,0.01065467]
["bitfinex-derivatives","BTCF0:USTF0",1672989469783,1.50646557,16796.0,16795.0,0.01065467]
["bitfinex-derivatives","BTCF0:USTF0",1672989477349,1.50646557,16796.0,16795.0,0.01050589]
["bitfinex-derivatives","BTCF0:USTF0",1672989521400,1.50626445,16796.0,16795.0,0.01050589]
["bitfinex-derivatives","BTCF0:USTF0",1672989547671,1.20556445,16796.0,16795.0,0.01050589]
["bitfinex-derivatives","BTCF0:USTF0",1672989551776,0.90486445,16796.0,16795.0,0.01050589]
["bitfinex-derivatives","BTCF0:USTF0",1672989566067,0.90486445,16796.0,16795.0,0.01041108]
["bitfinex-derivatives","BTCF0:USTF0",1672989581930,0.90486445,16796.0,16795.0,0.61111108]
["bitfinex-derivatives","BTCF0:USTF0",1672989590137,0.90470546,16796.0,16795.0,0.61111108]
["bitfinex-derivatives","BTCF0:USTF0",1672989590342,0.90470546,16796.0,16795.0,1.20581108]
["bitfinex-derivatives","BTCF0:USTF0",1672989598331,0.90470546,16796.0,16795.0,1.29514001]
["bitfinex-derivatives","BTCF0:USTF0",1672989598756,0.90470546,16796.0,16795.0,5.06514001]
["bitfinex-derivatives","BTCF0:USTF0",1672989602533,0.90470546,16796.0,16795.0,5.19900639]
["bitfinex-derivatives","BTCF0:USTF0",1672989602743,0.90470546,16796.0,16795.0,5.06514001]
["bitfinex-derivatives","BTCF0:USTF0",1672989607576,0.90470546,16796.0,16795.0,5.36584001]
["bitfinex-derivatives","BTCF0:USTF0",1672989608634,0.90470546,16796.0,16795.0,5.49970639]
["bitfinex-derivatives","BTCF0:USTF0",1672989609794,0.90470546,16796.0,16795.0,5.36584001]
["bitfinex-derivatives","BTCF0:USTF0",1672989610212,0.90470546,16796.0,16795.0,5.49970639]
["bitfinex-derivatives","BTCF0:USTF0",1672989610527,0.90470546,16796.0,16795.0,5.36584001]
["bitfinex-derivatives","BTCF0:USTF0",1672989611574,0.90470546,16796.0,16795.0,1.59584001]
["bitfinex-derivatives","BTCF0:USTF0",1672989611999,0.90470546,16796.0,16795.0,5.36584001]
["bitfinex-derivatives","BTCF0:USTF0",1672989613472,0.90470546,16796.0,16795.0,1.59584001]
["bitfinex-derivatives","BTCF0:USTF0",1672989613791,0.90470546,16796.0,16795.0,1.50651108]
["bitfinex-derivatives","BTCF0:USTF0",1672989614320,0.90470546,16796.0,16795.0,1.59584001]
["bitfinex-derivatives","BTCF0:USTF0",1672989621774,0.90470546,16796.0,16795.0,1.72970639]
["bitfinex-derivatives","BTCF0:USTF0",1672989623459,0.90470546,16796.0,16795.0,1.59584001]
["bitfinex-derivatives","BTCF0:USTF0",1672989624396,0.90470546,16796.0,16795.0,1.72970639]
["bitfinex-derivatives","BTCF0:USTF0",1672989625662,0.90470546,16796.0,16795.0,1.59584001]
["bitfinex-derivatives","BTCF0:USTF0",1672989625875,0.90470546,16796.0,16795.0,1.72970639]
["bitfinex-derivatives","BTCF0:USTF0",1672989629128,0.90470546,16796.0,16795.0,1.64037746]
["bitfinex-derivatives","BTCF0:USTF0",1672989629555,0.90470546,16796.0,16795.0,1.72965629]
["bitfinex-derivatives","BTCF0:USTF0",1672989629763,0.90470546,16796.0,16795.0,1.64037746]
["bitfinex-derivatives","BTCF0:USTF0",1672989631434,0.90470546,16796.0,16795.0,1.81900871]
["bitfinex-derivatives","BTCF0:USTF0",1672989631646,0.90470546,16796.0,16795.0,2.31170035]
["bitfinex-derivatives","BTCF0:USTF0",1672989631862,0.90470546,16796.0,16795.0,1.81900871]
["bitfinex-derivatives","BTCF0:USTF0",1672989632060,0.90470546,16796.0,16795.0,2.311699]
["bitfinex-derivatives","BTCF0:USTF0",1672989632485,0.90470546,16796.0,16795.0,2.17783262]
["bitfinex-derivatives","BTCF0:USTF0",1672989634377,0.90470546,16796.0,16795.0,2.31177394]
["bitfinex-derivatives","BTCF0:USTF0",1672989634587,0.90470546,16796.0,16795.0,2.17783262]
["bitfinex-derivatives","BTCF0:USTF0",1672989635641,0.90470546,16796.0,16795.0,2.17761699]
["bitfinex-derivatives","BTCF0:USTF0",1672989636061,0.88870546,16796.0,16795.0,2.16822154]
["bitfinex-derivatives","BTCF0:USTF0",1672989636271,0.89270546,16796.0,16795.0,2.29322154]
["bitfinex-derivatives","BTCF0:USTF0",1672989637850,0.89270546,16796.0,16795.0,2.42718664]
["bitfinex-derivatives","BTCF0:USTF0",1672989638161,0.89270546,16796.0,16795.0,2.29322154]
["bitfinex-derivatives","BTCF0:USTF0",1672989640797,0.89270546,16796.0,16795.0,2.42721787]
["bitfinex-derivatives","BTCF0:USTF0",1672989641948,0.89270546,16796.0,16795.0,2.29322154]
["bitfinex-derivatives","BTCF0:USTF0",1672989643420,0.89270546,16796.0,16795.0,2.42722086]
["bitfinex-derivatives","BTCF0:USTF0",1672989644268,0.89270546,16796.0,16795.0,1.75589932]
["bitfinex-derivatives","BTCF0:USTF0",1672989645729,0.89270546,16796.0,16795.0,1.93453057]
["bitfinex-derivatives","BTCF0:USTF0",1672989646257,0.89270546,16796.0,16795.0,2.29322391]
["bitfinex-derivatives","BTCF0:USTF0",1672989650138,0.89270546,16796.0,16795.0,1.69182391]
["bitfinex-derivatives","BTCF0:USTF0",1672989650356,0.89270546,16796.0,16795.0,2.29322391]
["bitfinex-derivatives","BTCF0:USTF0",1672989656979,0.89270546,16796.0,16795.0,2.51644293]
["bitfinex-derivatives","BTCF0:USTF0",1672989657192,0.004,16796.0,16795.0,2.95363979]
["bitfinex-derivatives","BTCF0:USTF0",1672989658337,0.004,16796.0,16795.0,2.95363897]
["bitfinex-derivatives","BTCF0:USTF0",1672989659079,0.004,16796.0,16795.0,2.73041995]
["bitfinex-derivatives","BTCF0:USTF0",1672989660450,0.004,16796.0,16795.0,2.95360356]
["bitfinex-derivatives","BTCF0:USTF0",1672989660653,0.004,16796.0,16795.0,2.73041995]
["bitfinex-derivatives","BTCF0:USTF0",1672989664334,0.004,16796.0,16795.0,2.95353826]
["bitfinex-derivatives","BTCF0:USTF0",1672989666543,0.004,16796.0,16795.0,2.73041995]
["bitfinex-derivatives","BTCF0:USTF0",1672989667499,0.3,16800.0,16798.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672989667703,0.3,16802.0,16799.0,0.8954]
["bitfinex-derivatives","BTCF0:USTF0",1672989667913,0.3,16802.0,16800.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672989668118,0.89177705,16801.0,16800.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672989669173,0.94877705,16801.0,16800.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1672989674846,0.94877705,16801.0,16800.0,0.9057]
["bitfinex-derivatives","BTCF0:USTF0",1672989688930,0.94877705,16801.0,16800.0,1.2064]
["bitfinex-derivatives","BTCF0:USTF0",1672989702070,0.94877705,16801.0,16800.0,1.29562721]
["bitfinex-derivatives","BTCF0:USTF0",1672989702280,0.94877705,16801.0,16800.0,1.2064]
["bitfinex-derivatives","BTCF0:USTF0",1672989705755,0.94877705,16801.0,16800.0,1.29562721]
["bitfinex-derivatives","BTCF0:USTF0",1672989711120,0.94877705,16801.0,16800.0,1.2064]
["bitfinex-derivatives","BTCF0:USTF0",1672989711434,0.94877705,16801.0,16800.0,1.29562721]
["bitfinex-derivatives","BTCF0:USTF0",1672989712062,0.94877705,16801.0,16800.0,1.2064]
["bitfinex-derivatives","BTCF0:USTF0",1672989713108,0.94877705,16801.0,16800.0,1.29562721]
["bitfinex-derivatives","BTCF0:USTF0",1672989717117,0.94877705,16801.0,16800.0,1.2064]
["bitfinex-derivatives","BTCF0:USTF0",1672989717326,0.94877705,16801.0,16800.0,1.29562721]
["bitfinex-derivatives","BTCF0:USTF0",1672989718159,0.94877705,16801.0,16800.0,1.2064]
["bitfinex-derivatives","BTCF0:USTF0",1672989718696,0.94877705,16801.0,16800.0,1.20622627]
["bitfinex-derivatives","BTCF0:USTF0",1672989736875,0.94877705,16801.0,16800.0,0.6057]
["bitfinex-derivatives","BTCF0:USTF0",1672989737511,1.24947705,16801.0,16800.0,0.6057]
["bitfinex-derivatives","BTCF0:USTF0",1672989737930,1.24947705,16801.0,16800.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672989738356,1.24947705,16801.0,16800.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1672989750776,0.94877705,16801.0,16800.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1672989760234,0.94877705,16801.0,16800.0,0.6117]
["bitfinex-derivatives","BTCF0:USTF0",1672989762229,0.94877705,16801.0,16800.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1672989768016,0.94877705,16801.0,16800.0,0.31082277]
["bitfinex-derivatives","BTCF0:USTF0",1672989787981,0.94877705,16801.0,16800.0,0.61152277]
["bitfinex-derivatives","BTCF0:USTF0",1672989793027,0.94877705,16801.0,16800.0,0.31082277]
["bitfinex-derivatives","BTCF0:USTF0",1672989813731,0.94877705,16801.0,16800.0,0.31064535]
["bitfinex-derivatives","BTCF0:USTF0",1672989820656,0.94877705,16801.0,16800.0,0.01064535]
["bitfinex-derivatives","BTCF0:USTF0",1672989823811,0.94877705,16801.0,16800.0,0.31064535]
["bitfinex-derivatives","BTCF0:USTF0",1672989824549,0.94877705,16801.0,16800.0,0.01064535]
["bitfinex-derivatives","BTCF0:USTF0",1672989826227,0.94877705,16801.0,16800.0,0.31064535]
["bitfinex-derivatives","BTCF0:USTF0",1672989828753,1.24947705,16801.0,16800.0,0.31064535]
["bitfinex-derivatives","BTCF0:USTF0",1672989837792,0.94877705,16801.0,16800.0,0.90534535]
["bitfinex-derivatives","BTCF0:USTF0",1672989842939,0.94877705,16801.0,16800.0,1.20604535]
["bitfinex-derivatives","BTCF0:USTF0",1672989845984,0.94865629,16801.0,16800.0,1.20604535]
["bitfinex-derivatives","BTCF0:USTF0",1672989857024,0.94865629,16801.0,16800.0,0.90534535]
["bitfinex-derivatives","BTCF0:USTF0",1672989857231,0.94865629,16801.0,16800.0,1.20604535]
["bitfinex-derivatives","BTCF0:USTF0",1672989864712,0.94865629,16801.0,16800.0,0.90534535]
["bitfinex-derivatives","BTCF0:USTF0",1672989864920,0.94865629,16801.0,16800.0,1.20604535]
["bitfinex-derivatives","BTCF0:USTF0",1672989880580,0.94865629,16801.0,16800.0,1.29527256]
["bitfinex-derivatives","BTCF0:USTF0",1672989881942,0.94865629,16801.0,16800.0,1.42911338]
["bitfinex-derivatives","BTCF0:USTF0",1672989882154,0.94865629,16801.0,16800.0,1.33988617]
["bitfinex-derivatives","BTCF0:USTF0",1672989883211,0.94865629,16801.0,16800.0,1.42917295]
["bitfinex-derivatives","BTCF0:USTF0",1672989885107,0.94865629,16801.0,16800.0,1.29533213]
["bitfinex-derivatives","BTCF0:USTF0",1672989885517,0.94865629,16801.0,16800.0,1.42917295]
["bitfinex-derivatives","BTCF0:USTF0",1672989886359,0.94865629,16801.0,16800.0,1.33988617]
["bitfinex-derivatives","BTCF0:USTF0",1672989887407,0.057,16801.0,16800.0,1.33988617]
["bitfinex-derivatives","BTCF0:USTF0",1672989889203,0.053,16801.0,16800.0,1.33924082]
["bitfinex-derivatives","BTCF0:USTF0",1672989889624,0.3142,16804.0,16800.0,1.32924082]
["bitfinex-derivatives","BTCF0:USTF0",1672989889834,0.003,16801.0,16800.0,1.8494]
["bitfinex-derivatives","BTCF0:USTF0",1672989890149,0.003,16801.0,16800.0,2.28396719]
["bitfinex-derivatives","BTCF0:USTF0",1672989890572,0.3,16804.0,16800.0,2.22996719]
["bitfinex-derivatives","BTCF0:USTF0",1672989890782,0.3,16804.0,16802.0,0.8954]
["bitfinex-derivatives","BTCF0:USTF0",1672989890988,0.3,16804.0,16803.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672989891413,1.17983459,16804.0,16803.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672989892469,1.23283459,16804.0,16803.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1672989892990,0.93283459,16804.0,16803.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1672989894138,0.93283459,16804.0,16803.0,0.6117]
["bitfinex-derivatives","BTCF0:USTF0",1672989895724,0.93283459,16804.0,16803.0,0.61159317]
["bitfinex-derivatives","BTCF0:USTF0",1672989902126,0.93283459,16804.0,16803.0,0.31089317]
["bitfinex-derivatives","BTCF0:USTF0",1672989920633,0.93283459,16804.0,16803.0,0.90559317]
["bitfinex-derivatives","BTCF0:USTF0",1672989921165,0.93283459,16804.0,16803.0,0.99483842]
["bitfinex-derivatives","BTCF0:USTF0",1672989921485,0.93283459,16804.0,16803.0,0.90559317]
["bitfinex-derivatives","BTCF0:USTF0",1672989923891,0.93283459,16804.0,16803.0,1.20629317]
["bitfinex-derivatives","BTCF0:USTF0",1672989925467,0.93283459,16804.0,16803.0,1.29553842]
["bitfinex-derivatives","BTCF0:USTF0",1672989925682,0.93283459,16804.0,16803.0,1.20629317]
["bitfinex-derivatives","BTCF0:USTF0",1672989926832,0.93283459,16804.0,16803.0,1.29553842]
["bitfinex-derivatives","BTCF0:USTF0",1672989927259,0.93283459,16804.0,16803.0,1.20629317]
["bitfinex-derivatives","BTCF0:USTF0",1672989927478,0.93283459,16804.0,16803.0,1.29553842]
["bitfinex-derivatives","BTCF0:USTF0",1672989928089,0.93283459,16804.0,16803.0,1.20629317]
["bitfinex-derivatives","BTCF0:USTF0",1672989928313,0.053,16804.0,16803.0,1.34016036]
["bitfinex-derivatives","BTCF0:USTF0",1672989929570,0.053,16804.0,16803.0,1.42932002]
["bitfinex-derivatives","BTCF0:USTF0",1672989932189,0.053,16804.0,16803.0,1.29545283]
["bitfinex-derivatives","BTCF0:USTF0",1672989932824,0.053,16804.0,16803.0,1.42932002]
["bitfinex-derivatives","BTCF0:USTF0",1672989933248,0.053,16804.0,16803.0,2.02932002]
["bitfinex-derivatives","BTCF0:USTF0",1672989934082,0.053,16804.0,16803.0,1.89545283]
["bitfinex-derivatives","BTCF0:USTF0",1672989934403,0.053,16804.0,16803.0,2.02932002]
["bitfinex-derivatives","BTCF0:USTF0",1672989934815,0.053,16804.0,16803.0,1.89545283]
["bitfinex-derivatives","BTCF0:USTF0",1672989937027,0.053,16804.0,16803.0,2.02932002]
["bitfinex-derivatives","BTCF0:USTF0",1672989937242,0.053,16804.0,16803.0,1.89545283]
["bitfinex-derivatives","BTCF0:USTF0",1672989938087,0.053,16804.0,16803.0,2.02932002]
["bitfinex-derivatives","BTCF0:USTF0",1672989938296,0.053,16804.0,16803.0,1.89545283]
["bitfinex-derivatives","BTCF0:USTF0",1672989939661,0.053,16804.0,16803.0,1.59475283]
["bitfinex-derivatives","BTCF0:USTF0",1672989939871,0.053,16804.0,16803.0,2.19615283]
["bitfinex-derivatives","BTCF0:USTF0",1672989941554,0.053,16804.0,16803.0,2.1960293]
["bitfinex-derivatives","BTCF0:USTF0",1672989941978,0.053,16804.0,16803.0,1.8953293]
["bitfinex-derivatives","BTCF0:USTF0",1672989942184,0.053,16804.0,16803.0,2.1960293]
["bitfinex-derivatives","BTCF0:USTF0",1672989942820,0.053,16804.0,16803.0,2.32989649]
["bitfinex-derivatives","BTCF0:USTF0",1672989943131,0.053,16804.0,16803.0,2.1960293]
["bitfinex-derivatives","BTCF0:USTF0",1672989945451,0.05278666,16804.0,16803.0,2.1960293]
["bitfinex-derivatives","BTCF0:USTF0",1672989948081,0.05278666,16804.0,16803.0,1.8953293]
["bitfinex-derivatives","BTCF0:USTF0",1672989948296,0.05278666,16804.0,16803.0,2.1960293]
["bitfinex-derivatives","BTCF0:USTF0",1672989949563,0.05278666,16804.0,16803.0,1.5960293]
["bitfinex-derivatives","BTCF0:USTF0",1672989949871,0.05278666,16804.0,16803.0,1.50686964]
["bitfinex-derivatives","BTCF0:USTF0",1672989950495,0.05278666,16804.0,16803.0,1.5960293]
["bitfinex-derivatives","BTCF0:USTF0",1672989950706,0.05278666,16804.0,16803.0,1.50686964]
["bitfinex-derivatives","BTCF0:USTF0",1672989953860,0.05278666,16804.0,16803.0,1.20616964]
["bitfinex-derivatives","BTCF0:USTF0",1672989955443,0.05278666,16804.0,16803.0,1.2953293]
["bitfinex-derivatives","BTCF0:USTF0",1672989957433,0.05278666,16804.0,16803.0,1.42919649]
["bitfinex-derivatives","BTCF0:USTF0",1672989959006,0.05278666,16804.0,16803.0,1.12849649]
["bitfinex-derivatives","BTCF0:USTF0",1672989959217,0.05278666,16804.0,16803.0,1.42919649]
["bitfinex-derivatives","BTCF0:USTF0",1672989959435,0.05278666,16804.0,16803.0,1.42928238]
["bitfinex-derivatives","BTCF0:USTF0",1672989959651,0.05278666,16804.0,16803.0,1.34003683]
["bitfinex-derivatives","BTCF0:USTF0",1672989959849,0.05278666,16804.0,16803.0,1.42928228]
["bitfinex-derivatives","BTCF0:USTF0",1672989960267,0.05278666,16804.0,16803.0,1.29541509]
["bitfinex-derivatives","BTCF0:USTF0",1672989960694,0.05278666,16804.0,16803.0,1.42928228]
["bitfinex-derivatives","BTCF0:USTF0",1672989963626,0.05278666,16804.0,16803.0,2.61094443]
["bitfinex-derivatives","BTCF0:USTF0",1672989963836,0.05278666,16804.0,16803.0,2.11849125]
["bitfinex-derivatives","BTCF0:USTF0",1672989964482,0.05278666,16804.0,16803.0,2.61094769]
["bitfinex-derivatives","BTCF0:USTF0",1672989964704,0.05278666,16804.0,16803.0,2.47707951]
["bitfinex-derivatives","BTCF0:USTF0",1672989965540,0.05278666,16804.0,16803.0,2.61097613]
["bitfinex-derivatives","BTCF0:USTF0",1672989965953,0.05278666,16804.0,16803.0,2.47707951]
["bitfinex-derivatives","BTCF0:USTF0",1672989968057,0.05278666,16804.0,16803.0,2.17637951]
["bitfinex-derivatives","BTCF0:USTF0",1672989968269,0.05278666,16804.0,16803.0,2.77777951]
["bitfinex-derivatives","BTCF0:USTF0",1672989968690,0.05278666,16804.0,16803.0,2.91170552]
["bitfinex-derivatives","BTCF0:USTF0",1672989968896,0.05278666,16804.0,16803.0,2.77777951]
["bitfinex-derivatives","BTCF0:USTF0",1672989980052,0.05278666,16804.0,16803.0,3.00084754]
["bitfinex-derivatives","BTCF0:USTF0",1672989980465,0.05278666,16804.0,16803.0,2.17637951]
["bitfinex-derivatives","BTCF0:USTF0",1672989980682,0.05278666,16804.0,16803.0,2.77777951]
["bitfinex-derivatives","BTCF0:USTF0",1672989980892,0.05278666,16804.0,16803.0,3.00084754]
["bitfinex-derivatives","BTCF0:USTF0",1672989981092,0.05278666,16804.0,16803.0,2.77777951]
["bitfinex-derivatives","BTCF0:USTF0",1672989981300,0.05278666,16804.0,16803.0,3.00084754]
["bitfinex-derivatives","BTCF0:USTF0",1672989981513,0.05278666,16804.0,16803.0,6.77084754]
["bitfinex-derivatives","BTCF0:USTF0",1672989981721,0.05278666,16804.0,16803.0,6.54777951]
["bitfinex-derivatives","BTCF0:USTF0",1672989983311,0.05278666,16804.0,16803.0,6.77084754]
["bitfinex-derivatives","BTCF0:USTF0",1672989983623,0.05278666,16804.0,16803.0,6.54777951]
["bitfinex-derivatives","BTCF0:USTF0",1672989984044,0.05278666,16804.0,16803.0,6.77084754]
["bitfinex-derivatives","BTCF0:USTF0",1672989984242,0.05278666,16804.0,16803.0,6.54777951]
["bitfinex-derivatives","BTCF0:USTF0",1672989994985,0.05278666,16804.0,16803.0,6.77084754]
["bitfinex-derivatives","BTCF0:USTF0",1672989997706,0.05278666,16804.0,16803.0,6.77090697]
["bitfinex-derivatives","BTCF0:USTF0",1672989997916,0.05278666,16804.0,16803.0,6.59239312]
["bitfinex-derivatives","BTCF0:USTF0",1672989998339,0.05278666,16804.0,16803.0,6.77078353]
["bitfinex-derivatives","BTCF0:USTF0",1672989998552,0.05278666,16804.0,16803.0,6.59227036]
["bitfinex-derivatives","BTCF0:USTF0",1672990002544,0.05278666,16804.0,16803.0,6.77078298]
["bitfinex-derivatives","BTCF0:USTF0",1672990002860,0.05278666,16804.0,16803.0,6.59227036]
["bitfinex-derivatives","BTCF0:USTF0",1672990003493,0.05278666,16804.0,16803.0,6.77080974]
["bitfinex-derivatives","BTCF0:USTF0",1672990003697,0.05278666,16804.0,16803.0,6.77081023]
["bitfinex-derivatives","BTCF0:USTF0",1672990003909,0.05278666,16804.0,16803.0,5.99087036]
["bitfinex-derivatives","BTCF0:USTF0",1672990004110,0.05278666,16804.0,16803.0,6.59227036]
["bitfinex-derivatives","BTCF0:USTF0",1672990004324,0.05278666,16804.0,16803.0,6.77081063]
["bitfinex-derivatives","BTCF0:USTF0",1672990004543,0.05278666,16804.0,16803.0,6.59227036]
["bitfinex-derivatives","BTCF0:USTF0",1672990004755,0.05278666,16804.0,16803.0,6.77081168]
["bitfinex-derivatives","BTCF0:USTF0",1672990005169,0.05278666,16804.0,16803.0,6.59227036]
["bitfinex-derivatives","BTCF0:USTF0",1672990005488,0.05278666,16804.0,16803.0,6.77081908]
["bitfinex-derivatives","BTCF0:USTF0",1672990005911,0.05278666,16804.0,16803.0,6.77082001]
["bitfinex-derivatives","BTCF0:USTF0",1672990006540,0.05278666,16804.0,16803.0,6.54775198]
["bitfinex-derivatives","BTCF0:USTF0",1672990006751,0.05278666,16804.0,16803.0,6.77082001]
["bitfinex-derivatives","BTCF0:USTF0",1672990006960,0.05278666,16804.0,16803.0,6.59227036]
["bitfinex-derivatives","BTCF0:USTF0",1672990008742,0.05278666,16804.0,16803.0,7.25231068]
["bitfinex-derivatives","BTCF0:USTF0",1672990009179,0.05278666,16804.0,16803.0,6.98472132]
["bitfinex-derivatives","BTCF0:USTF0",1672990009996,0.305,16807.0,16803.0,6.97372132]
["bitfinex-derivatives","BTCF0:USTF0",1672990010208,0.3,16809.0,16807.0,0.8947]
["bitfinex-derivatives","BTCF0:USTF0",1672990010418,0.3,16809.0,16808.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672990010635,0.3,16809.0,16808.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672990010850,1.19039107,16809.0,16808.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672990011263,1.23939107,16809.0,16808.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672990012007,0.93939107,16809.0,16808.0,0.6117]
["bitfinex-derivatives","BTCF0:USTF0",1672990012211,0.93939107,16809.0,16808.0,1.2064]
["bitfinex-derivatives","BTCF0:USTF0",1672990020406,0.93939107,16809.0,16808.0,0.9057]
["bitfinex-derivatives","BTCF0:USTF0",1672990021775,0.93939107,16809.0,16808.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1672990021986,1.24009107,16809.0,16808.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1672990022509,1.24009107,16809.0,16808.0,0.9062]
["bitfinex-derivatives","BTCF0:USTF0",1672990024708,1.24009107,16809.0,16808.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1672990026299,0.93939107,16809.0,16808.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1672990033443,1.24009107,16809.0,16808.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1672990037439,1.24009107,16809.0,16808.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672990043115,0.93939107,16809.0,16808.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672990053320,0.93939107,16809.0,16808.0,0.01076627]
["bitfinex-derivatives","BTCF0:USTF0",1672990057305,1.24009107,16809.0,16808.0,0.01076627]
["bitfinex-derivatives","BTCF0:USTF0",1672990064153,1.54079107,16809.0,16808.0,0.01076627]
["bitfinex-derivatives","BTCF0:USTF0",1672990072260,1.5406213,16809.0,16808.0,0.01076627]
["bitfinex-derivatives","BTCF0:USTF0",1672990082129,1.2399213,16809.0,16808.0,0.01076627]
["bitfinex-derivatives","BTCF0:USTF0",1672990105684,0.9392213,16809.0,16808.0,0.01076627]
["bitfinex-derivatives","BTCF0:USTF0",1672990117983,0.9392213,16809.0,16808.0,0.01055371]
["bitfinex-derivatives","BTCF0:USTF0",1672990122912,1.2399213,16809.0,16808.0,0.01055371]
["bitfinex-derivatives","BTCF0:USTF0",1672990124912,0.9392213,16809.0,16808.0,0.01055371]
["bitfinex-derivatives","BTCF0:USTF0",1672990125121,1.2399213,16809.0,16808.0,0.01055371]
["bitfinex-derivatives","BTCF0:USTF0",1672990137211,1.5406213,16809.0,16808.0,0.01055371]
["bitfinex-derivatives","BTCF0:USTF0",1672990138998,1.2399213,16809.0,16808.0,0.01055371]
["bitfinex-derivatives","BTCF0:USTF0",1672990139210,1.5406213,16809.0,16808.0,0.01055371]
["bitfinex-derivatives","BTCF0:USTF0",1672990145634,0.9392213,16809.0,16808.0,0.01055371]
["bitfinex-derivatives","BTCF0:USTF0",1672990145843,1.5406213,16809.0,16808.0,0.01055371]
["bitfinex-derivatives","BTCF0:USTF0",1672990150566,0.9392213,16809.0,16808.0,0.01055371]
["bitfinex-derivatives","BTCF0:USTF0",1672990150772,1.5406213,16809.0,16808.0,0.01055371]
["bitfinex-derivatives","BTCF0:USTF0",1672990153300,0.9392213,16809.0,16808.0,0.01055371]
["bitfinex-derivatives","BTCF0:USTF0",1672990153620,1.5406213,16809.0,16808.0,0.01055371]
["bitfinex-derivatives","BTCF0:USTF0",1672990154574,0.9392213,16809.0,16808.0,0.01055371]
["bitfinex-derivatives","BTCF0:USTF0",1672990154775,1.5406213,16809.0,16808.0,0.01055371]
["bitfinex-derivatives","BTCF0:USTF0",1672990163602,1.5406213,16809.0,16808.0,0.01033641]
["bitfinex-derivatives","BTCF0:USTF0",1672990172741,0.9392213,16809.0,16808.0,0.01033641]
["bitfinex-derivatives","BTCF0:USTF0",1672990172956,1.2399213,16809.0,16808.0,0.01033641]
["bitfinex-derivatives","BTCF0:USTF0",1672990183997,0.9392213,16809.0,16808.0,0.01033641]
["bitfinex-derivatives","BTCF0:USTF0",1672990184206,1.2399213,16809.0,16808.0,0.01033641]
["bitfinex-derivatives","BTCF0:USTF0",1672990194305,1.2399213,16809.0,16808.0,0.31033641]
["bitfinex-derivatives","BTCF0:USTF0",1672990199363,1.2419213,16809.0,16808.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1672990199783,1.1909213,16809.0,16808.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672990199996,1.2419213,16809.0,16808.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1672990209983,0.9412213,16809.0,16808.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1672990210188,1.2419213,16809.0,16808.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1672990211453,0.9412213,16809.0,16808.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1672990211662,1.2419213,16809.0,16808.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1672990212191,0.9412213,16809.0,16808.0,0.31079659]
["bitfinex-derivatives","BTCF0:USTF0",1672990212502,1.2419213,16809.0,16808.0,0.31079659]
["bitfinex-derivatives","BTCF0:USTF0",1672990213339,0.9412213,16809.0,16808.0,0.31079659]
["bitfinex-derivatives","BTCF0:USTF0",1672990213657,1.2419213,16809.0,16808.0,0.31079659]
["bitfinex-derivatives","BTCF0:USTF0",1672990227109,0.9412213,16809.0,16808.0,0.31079659]
["bitfinex-derivatives","BTCF0:USTF0",1672990227319,1.2419213,16809.0,16808.0,0.31079659]
["bitfinex-derivatives","BTCF0:USTF0",1672990234477,0.9412213,16809.0,16808.0,0.31079659]
["bitfinex-derivatives","BTCF0:USTF0",1672990263484,0.9412213,16809.0,16808.0,0.31064872]
["bitfinex-derivatives","BTCF0:USTF0",1672990267479,0.9412213,16809.0,16808.0,0.70055822]
["bitfinex-derivatives","BTCF0:USTF0",1672990268742,0.9412213,16809.0,16808.0,0.31064872]
["bitfinex-derivatives","BTCF0:USTF0",1672990271380,1.2419213,16809.0,16808.0,0.31064872]
["bitfinex-derivatives","BTCF0:USTF0",1672990274000,0.9412213,16809.0,16808.0,0.31064872]
["bitfinex-derivatives","BTCF0:USTF0",1672990274215,1.2419213,16809.0,16808.0,0.31064872]
["bitfinex-derivatives","BTCF0:USTF0",1672990275902,0.9412213,16809.0,16808.0,0.31064872]
["bitfinex-derivatives","BTCF0:USTF0",1672990276105,1.2419213,16809.0,16808.0,0.31064872]
["bitfinex-derivatives","BTCF0:USTF0",1672990277057,0.9412213,16809.0,16808.0,0.31064872]
["bitfinex-derivatives","BTCF0:USTF0",1672990277262,1.2419213,16809.0,16808.0,0.31064872]
["bitfinex-derivatives","BTCF0:USTF0",1672990283788,0.9412213,16809.0,16808.0,0.31064872]
["bitfinex-derivatives","BTCF0:USTF0",1672990283993,1.2419213,16809.0,16808.0,0.31064872]
["bitfinex-derivatives","BTCF0:USTF0",1672990284724,1.24177913,16809.0,16808.0,0.31064872]
["bitfinex-derivatives","BTCF0:USTF0",1672990289986,0.94107913,16809.0,16808.0,0.31064872]
["bitfinex-derivatives","BTCF0:USTF0",1672990313654,1.24177913,16809.0,16808.0,0.31064872]
["bitfinex-derivatives","BTCF0:USTF0",1672990315325,1.24177913,16809.0,16808.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672990317745,1.54247913,16809.0,16808.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672990324479,0.94107913,16809.0,16808.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672990324779,1.54247913,16809.0,16808.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672990334023,1.54247913,16809.0,16808.0,0.01082511]
["bitfinex-derivatives","BTCF0:USTF0",1672990342540,0.94107913,16809.0,16808.0,0.01082511]
["bitfinex-derivatives","BTCF0:USTF0",1672990342854,1.54247913,16809.0,16808.0,0.01082511]
["bitfinex-derivatives","BTCF0:USTF0",1672990345807,0.94107913,16809.0,16808.0,0.01082511]
["bitfinex-derivatives","BTCF0:USTF0",1672990346005,1.54247913,16809.0,16808.0,0.01082511]
["bitfinex-derivatives","BTCF0:USTF0",1672990357046,1.5422567,16809.0,16808.0,0.01082511]
["bitfinex-derivatives","BTCF0:USTF0",1672990365467,0.9408567,16809.0,16808.0,0.01082511]
["bitfinex-derivatives","BTCF0:USTF0",1672990365680,1.5422567,16809.0,16808.0,0.01082511]
["bitfinex-derivatives","BTCF0:USTF0",1672990368515,0.9408567,16809.0,16808.0,0.01082511]
["bitfinex-derivatives","BTCF0:USTF0",1672990369251,1.5422567,16809.0,16808.0,0.01082511]
["bitfinex-derivatives","BTCF0:USTF0",1672990374713,0.9408567,16809.0,16808.0,0.01082511]
["bitfinex-derivatives","BTCF0:USTF0",1672990375133,1.5422567,16809.0,16808.0,0.01082511]
["bitfinex-derivatives","BTCF0:USTF0",1672990379761,1.2415567,16809.0,16808.0,0.01082511]
["bitfinex-derivatives","BTCF0:USTF0",1672990380078,1.5422567,16809.0,16808.0,0.01082511]
["bitfinex-derivatives","BTCF0:USTF0",1672990382704,0.9408567,16809.0,16808.0,0.01082511]
["bitfinex-derivatives","BTCF0:USTF0",1672990382913,1.5422567,16809.0,16808.0,0.01082511]
["bitfinex-derivatives","BTCF0:USTF0",1672990384176,0.9408567,16809.0,16808.0,0.01082511]
["bitfinex-derivatives","BTCF0:USTF0",1672990384393,1.5422567,16809.0,16808.0,0.01082511]
["bitfinex-derivatives","BTCF0:USTF0",1672990388595,0.9408567,16809.0,16808.0,0.01082511]
["bitfinex-derivatives","BTCF0:USTF0",1672990388805,1.5422567,16809.0,16808.0,0.01082511]
["bitfinex-derivatives","BTCF0:USTF0",1672990404160,0.9408567,16809.0,16808.0,0.01082511]
["bitfinex-derivatives","BTCF0:USTF0",1672990404368,1.5422567,16809.0,16808.0,0.01082511]
["bitfinex-derivatives","BTCF0:USTF0",1672990408679,1.5422567,16809.0,16808.0,0.01068635]
["bitfinex-derivatives","BTCF0:USTF0",1672990409940,0.9408567,16809.0,16808.0,0.01068635]
["bitfinex-derivatives","BTCF0:USTF0",1672990410135,1.5422567,16809.0,16808.0,0.01068635]
["bitfinex-derivatives","BTCF0:USTF0",1672990413926,1.2415567,16809.0,16808.0,0.01068635]
["bitfinex-derivatives","BTCF0:USTF0",1672990414146,1.5422567,16809.0,16808.0,0.01068635]
["bitfinex-derivatives","BTCF0:USTF0",1672990415823,0.9408567,16809.0,16808.0,0.01068635]
["bitfinex-derivatives","BTCF0:USTF0",1672990416141,1.5422567,16809.0,16808.0,0.01068635]
["bitfinex-derivatives","BTCF0:USTF0",1672990419915,0.9408567,16809.0,16808.0,0.01068635]
["bitfinex-derivatives","BTCF0:USTF0",1672990420134,1.5422567,16809.0,16808.0,0.01068635]
["bitfinex-derivatives","BTCF0:USTF0",1672990457163,1.5422567,16809.0,16808.0,0.01048881]
["bitfinex-derivatives","BTCF0:USTF0",1672990462314,1.2415567,16809.0,16808.0,0.01048881]
["bitfinex-derivatives","BTCF0:USTF0",1672990462530,1.5422567,16809.0,16808.0,0.01048881]
["bitfinex-derivatives","BTCF0:USTF0",1672990464204,0.9408567,16809.0,16808.0,0.01048881]
["bitfinex-derivatives","BTCF0:USTF0",1672990464408,1.5422567,16809.0,16808.0,0.01048881]
["bitfinex-derivatives","BTCF0:USTF0",1672990465044,0.9408567,16809.0,16808.0,0.01048881]
["bitfinex-derivatives","BTCF0:USTF0",1672990465245,1.5422567,16809.0,16808.0,0.01048881]
["bitfinex-derivatives","BTCF0:USTF0",1672990465891,0.9408567,16809.0,16808.0,0.01048881]
["bitfinex-derivatives","BTCF0:USTF0",1672990466088,1.5422567,16809.0,16808.0,0.01048881]
["bitfinex-derivatives","BTCF0:USTF0",1672990471440,0.9408567,16809.0,16808.0,0.01048881]
["bitfinex-derivatives","BTCF0:USTF0",1672990471953,1.5422567,16809.0,16808.0,0.01048881]
["bitfinex-derivatives","BTCF0:USTF0",1672990472162,1.2415567,16809.0,16808.0,0.01048881]
["bitfinex-derivatives","BTCF0:USTF0",1672990472490,1.5422567,16809.0,16808.0,0.01048881]
["bitfinex-derivatives","BTCF0:USTF0",1672990486045,1.54210037,16809.0,16808.0,0.01048881]
["bitfinex-derivatives","BTCF0:USTF0",1672990492675,0.94070037,16809.0,16808.0,0.01048881]
["bitfinex-derivatives","BTCF0:USTF0",1672990492884,1.54210037,16809.0,16808.0,0.01048881]
["bitfinex-derivatives","BTCF0:USTF0",1672990497719,0.94070037,16809.0,16808.0,0.01048881]
["bitfinex-derivatives","BTCF0:USTF0",1672990497934,1.24140037,16809.0,16808.0,0.01048881]
["bitfinex-derivatives","BTCF0:USTF0",1672990499929,0.94070037,16809.0,16808.0,0.01048881]
["bitfinex-derivatives","BTCF0:USTF0",1672990500145,1.24140037,16809.0,16808.0,0.01048881]
["bitfinex-derivatives","BTCF0:USTF0",1672990503492,1.24140037,16809.0,16805.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1672990503706,1.32640037,16809.0,16808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672990515162,1.62710037,16809.0,16808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672990516005,1.02570037,16809.0,16808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672990516212,1.62710037,16809.0,16808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672990519892,1.02570037,16809.0,16808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672990520104,1.62710037,16809.0,16808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672990521782,0.3,16808.0,16805.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1672990522098,1.18902326,16807.0,16805.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1672990523991,1.28102326,16807.0,16805.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1672990528500,1.28102326,16807.0,16805.0,0.6892095]
["bitfinex-derivatives","BTCF0:USTF0",1672990528715,1.28102326,16807.0,16805.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1672990528926,1.28102326,16807.0,16805.0,0.6892095]
["bitfinex-derivatives","BTCF0:USTF0",1672990531442,1.28102326,16807.0,16805.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1672990531968,1.28102326,16807.0,16805.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672990535329,1.28102326,16807.0,16805.0,0.3892095]
["bitfinex-derivatives","BTCF0:USTF0",1672990536700,1.28102326,16807.0,16805.0,0.38902639]
["bitfinex-derivatives","BTCF0:USTF0",1672990539956,0.98032326,16807.0,16805.0,0.38902639]
["bitfinex-derivatives","BTCF0:USTF0",1672990540167,1.28102326,16807.0,16805.0,0.38902639]
["bitfinex-derivatives","BTCF0:USTF0",1672990541013,0.98032326,16807.0,16805.0,0.38902639]
["bitfinex-derivatives","BTCF0:USTF0",1672990541222,0.98032326,16807.0,16805.0,0.29981689]
["bitfinex-derivatives","BTCF0:USTF0",1672990541421,1.28102326,16807.0,16805.0,0.38902639]
["bitfinex-derivatives","BTCF0:USTF0",1672990541631,1.28102326,16807.0,16805.0,0.29981689]
["bitfinex-derivatives","BTCF0:USTF0",1672990550354,1.28102326,16807.0,16805.0,0.38902639]
["bitfinex-derivatives","BTCF0:USTF0",1672990550575,1.28102326,16807.0,16805.0,0.29981689]
["bitfinex-derivatives","BTCF0:USTF0",1672990552889,0.98032326,16807.0,16805.0,0.29981689]
["bitfinex-derivatives","BTCF0:USTF0",1672990553101,0.3007,16806.0,16805.0,0.29981689]
["bitfinex-derivatives","BTCF0:USTF0",1672990553421,1.19792529,16806.0,16805.0,0.29981689]
["bitfinex-derivatives","BTCF0:USTF0",1672990554357,1.21592529,16806.0,16805.0,0.29981689]
["bitfinex-derivatives","BTCF0:USTF0",1672990564879,0.91522529,16806.0,16805.0,0.29981689]
["bitfinex-derivatives","BTCF0:USTF0",1672990565094,1.21592529,16806.0,16805.0,0.29981689]
["bitfinex-derivatives","BTCF0:USTF0",1672990571188,0.91522529,16806.0,16805.0,0.29981689]
["bitfinex-derivatives","BTCF0:USTF0",1672990588962,0.91522529,16806.0,16805.0,0.299647]
["bitfinex-derivatives","BTCF0:USTF0",1672990597792,0.91522529,16806.0,16805.0,0.3888565]
["bitfinex-derivatives","BTCF0:USTF0",1672990602315,0.91522529,16806.0,16805.0,0.6895565]
["bitfinex-derivatives","BTCF0:USTF0",1672990606208,0.91522529,16806.0,16805.0,0.3888565]
["bitfinex-derivatives","BTCF0:USTF0",1672990607153,0.91522529,16806.0,16805.0,0.299647]
["bitfinex-derivatives","BTCF0:USTF0",1672990609991,1.21592529,16806.0,16805.0,0.299647]
["bitfinex-derivatives","BTCF0:USTF0",1672990625328,0.91522529,16806.0,16805.0,0.299647]
["bitfinex-derivatives","BTCF0:USTF0",1672990625855,1.21592529,16806.0,16805.0,0.299647]
["bitfinex-derivatives","BTCF0:USTF0",1672990639201,0.91522529,16806.0,16805.0,0.299647]
["bitfinex-derivatives","BTCF0:USTF0",1672990639518,1.21592529,16806.0,16805.0,0.299647]
["bitfinex-derivatives","BTCF0:USTF0",1672990643925,1.21592529,16806.0,16805.0,0.29956644]
["bitfinex-derivatives","BTCF0:USTF0",1672990654858,0.91522529,16806.0,16805.0,0.29956644]
["bitfinex-derivatives","BTCF0:USTF0",1672990655169,1.21592529,16806.0,16805.0,0.29956644]
["bitfinex-derivatives","BTCF0:USTF0",1672990657688,0.91522529,16806.0,16805.0,0.29956644]
["bitfinex-derivatives","BTCF0:USTF0",1672990658009,1.21592529,16806.0,16805.0,0.29956644]
["bitfinex-derivatives","BTCF0:USTF0",1672990658629,0.91522529,16806.0,16805.0,0.29956644]
["bitfinex-derivatives","BTCF0:USTF0",1672990658845,1.21592529,16806.0,16805.0,0.29956644]
["bitfinex-derivatives","BTCF0:USTF0",1672990659473,0.91522529,16806.0,16805.0,0.29956644]
["bitfinex-derivatives","BTCF0:USTF0",1672990659683,1.21592529,16806.0,16805.0,0.29956644]
["bitfinex-derivatives","BTCF0:USTF0",1672990661690,0.91522529,16806.0,16805.0,0.29956644]
["bitfinex-derivatives","BTCF0:USTF0",1672990662003,1.21592529,16806.0,16805.0,0.29956644]
["bitfinex-derivatives","BTCF0:USTF0",1672990664524,0.91522529,16806.0,16805.0,0.29956644]
["bitfinex-derivatives","BTCF0:USTF0",1672990664731,1.21592529,16806.0,16805.0,0.29956644]
["bitfinex-derivatives","BTCF0:USTF0",1672990666102,1.21581752,16806.0,16805.0,0.29956644]
["bitfinex-derivatives","BTCF0:USTF0",1672990668091,0.91511752,16806.0,16805.0,0.29956644]
["bitfinex-derivatives","BTCF0:USTF0",1672990668313,1.21581752,16806.0,16805.0,0.29956644]
["bitfinex-derivatives","BTCF0:USTF0",1672990669782,0.91511752,16806.0,16805.0,0.29956644]
["bitfinex-derivatives","BTCF0:USTF0",1672990670195,1.21581752,16806.0,16805.0,0.29956644]
["bitfinex-derivatives","BTCF0:USTF0",1672990670932,0.91511752,16806.0,16805.0,0.29956644]
["bitfinex-derivatives","BTCF0:USTF0",1672990671148,1.21581752,16806.0,16805.0,0.29956644]
["bitfinex-derivatives","BTCF0:USTF0",1672990674937,0.91511752,16806.0,16805.0,0.29956644]
["bitfinex-derivatives","BTCF0:USTF0",1672990675148,1.21581752,16806.0,16805.0,0.29956644]
["bitfinex-derivatives","BTCF0:USTF0",1672990686807,0.91511752,16806.0,16805.0,0.29956644]
["bitfinex-derivatives","BTCF0:USTF0",1672990687035,1.21581752,16806.0,16805.0,0.29956644]
["bitfinex-derivatives","BTCF0:USTF0",1672990687654,0.91511752,16806.0,16805.0,0.29956644]
["bitfinex-derivatives","BTCF0:USTF0",1672990687866,1.21581752,16806.0,16805.0,0.29956644]
["bitfinex-derivatives","BTCF0:USTF0",1672990694910,0.91511752,16806.0,16805.0,0.29956644]
["bitfinex-derivatives","BTCF0:USTF0",1672990695107,1.21581752,16806.0,16805.0,0.29956644]
["bitfinex-derivatives","BTCF0:USTF0",1672990698166,0.91511752,16806.0,16805.0,0.29956644]
["bitfinex-derivatives","BTCF0:USTF0",1672990698372,1.21581752,16806.0,16805.0,0.29956644]
["bitfinex-derivatives","BTCF0:USTF0",1672990702789,0.91511752,16806.0,16805.0,0.29956644]
["bitfinex-derivatives","BTCF0:USTF0",1672990702991,1.21581752,16806.0,16805.0,0.29956644]
["bitfinex-derivatives","BTCF0:USTF0",1672990704984,0.91511752,16806.0,16805.0,0.29956644]
["bitfinex-derivatives","BTCF0:USTF0",1672990705198,1.21581752,16806.0,16805.0,0.29956644]
["bitfinex-derivatives","BTCF0:USTF0",1672990706773,0.91511752,16806.0,16805.0,0.29956644]
["bitfinex-derivatives","BTCF0:USTF0",1672990706983,1.21581752,16806.0,16805.0,0.29956644]
["bitfinex-derivatives","BTCF0:USTF0",1672990713088,0.91511752,16806.0,16805.0,0.29956644]
["bitfinex-derivatives","BTCF0:USTF0",1672990713289,1.21581752,16806.0,16805.0,0.29956644]
["bitfinex-derivatives","BTCF0:USTF0",1672990717919,0.91511752,16806.0,16805.0,0.29956644]
["bitfinex-derivatives","BTCF0:USTF0",1672990718117,1.21581752,16806.0,16805.0,0.29956644]
["bitfinex-derivatives","BTCF0:USTF0",1672990719911,1.21581752,16806.0,16805.0,0.2993661]
["bitfinex-derivatives","BTCF0:USTF0",1672990725065,0.91511752,16806.0,16805.0,0.2993661]
["bitfinex-derivatives","BTCF0:USTF0",1672990725275,1.21581752,16806.0,16805.0,0.2993661]
["bitfinex-derivatives","BTCF0:USTF0",1672990725902,0.91511752,16806.0,16805.0,0.2993661]
["bitfinex-derivatives","BTCF0:USTF0",1672990726216,1.21581752,16806.0,16805.0,0.2993661]
["bitfinex-derivatives","BTCF0:USTF0",1672990739155,0.91511752,16806.0,16805.0,0.2993661]
["bitfinex-derivatives","BTCF0:USTF0",1672990739352,1.21581752,16806.0,16805.0,0.2993661]
["bitfinex-derivatives","BTCF0:USTF0",1672990739772,0.91511752,16806.0,16805.0,0.2993661]
["bitfinex-derivatives","BTCF0:USTF0",1672990739982,1.21581752,16806.0,16805.0,0.2993661]
["bitfinex-derivatives","BTCF0:USTF0",1672990747871,0.91511752,16806.0,16805.0,0.2993661]
["bitfinex-derivatives","BTCF0:USTF0",1672990752389,1.21581752,16806.0,16805.0,0.2993661]
["bitfinex-derivatives","BTCF0:USTF0",1672990761840,0.91511752,16806.0,16805.0,0.2993661]
["bitfinex-derivatives","BTCF0:USTF0",1672990762054,1.21581752,16806.0,16805.0,0.2993661]
["bitfinex-derivatives","BTCF0:USTF0",1672990764686,0.91511752,16806.0,16805.0,0.2993661]
["bitfinex-derivatives","BTCF0:USTF0",1672990765198,1.21581752,16806.0,16805.0,0.2993661]
["bitfinex-derivatives","BTCF0:USTF0",1672990766258,1.21581752,16806.0,16805.0,0.29917204]
["bitfinex-derivatives","BTCF0:USTF0",1672990772778,0.91511752,16806.0,16805.0,0.29917204]
["bitfinex-derivatives","BTCF0:USTF0",1672990773089,1.21581752,16806.0,16805.0,0.29917204]
["bitfinex-derivatives","BTCF0:USTF0",1672990773502,0.91511752,16806.0,16805.0,0.29917204]
["bitfinex-derivatives","BTCF0:USTF0",1672990773712,1.21581752,16806.0,16805.0,0.29917204]
["bitfinex-derivatives","BTCF0:USTF0",1672990784017,0.91511752,16806.0,16805.0,0.29917204]
["bitfinex-derivatives","BTCF0:USTF0",1672990784228,1.21581752,16806.0,16805.0,0.29917204]
["bitfinex-derivatives","BTCF0:USTF0",1672990789383,1.21581752,16806.0,16804.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672990789906,0.3,16805.0,16804.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672990790332,1.18202111,16805.0,16804.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672990791272,0.88202111,16805.0,16804.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672990791794,0.88202111,16805.0,16804.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1672990792216,0.88202111,16805.0,16804.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672990792539,0.89802111,16805.0,16804.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1672990798116,1.19872111,16805.0,16804.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1672990812320,1.19872111,16805.0,16804.0,0.30190254]
["bitfinex-derivatives","BTCF0:USTF0",1672990814938,0.89802111,16805.0,16804.0,0.30190254]
["bitfinex-derivatives","BTCF0:USTF0",1672990815151,1.19872111,16805.0,16804.0,0.30190254]
["bitfinex-derivatives","BTCF0:USTF0",1672990817043,0.89802111,16805.0,16804.0,0.30190254]
["bitfinex-derivatives","BTCF0:USTF0",1672990817577,1.19872111,16805.0,16804.0,0.30190254]
["bitfinex-derivatives","BTCF0:USTF0",1672990822716,0.89802111,16805.0,16804.0,0.30190254]
["bitfinex-derivatives","BTCF0:USTF0",1672990822923,1.19872111,16805.0,16804.0,0.30190254]
["bitfinex-derivatives","BTCF0:USTF0",1672990823552,0.89802111,16805.0,16804.0,0.30190254]
["bitfinex-derivatives","BTCF0:USTF0",1672990823880,1.19872111,16805.0,16804.0,0.30190254]
["bitfinex-derivatives","BTCF0:USTF0",1672990824702,0.89802111,16805.0,16804.0,0.30190254]
["bitfinex-derivatives","BTCF0:USTF0",1672990825026,1.19872111,16805.0,16804.0,0.30190254]
["bitfinex-derivatives","BTCF0:USTF0",1672990831030,0.89802111,16805.0,16804.0,0.30190254]
["bitfinex-derivatives","BTCF0:USTF0",1672990831231,1.19872111,16805.0,16804.0,0.30190254]
["bitfinex-derivatives","BTCF0:USTF0",1672990832073,1.16957972,16805.0,16804.0,0.30190254]
["bitfinex-derivatives","BTCF0:USTF0",1672990834283,0.86887972,16805.0,16804.0,0.30190254]
["bitfinex-derivatives","BTCF0:USTF0",1672990834603,1.16957972,16805.0,16804.0,0.30190254]
["bitfinex-derivatives","BTCF0:USTF0",1672990837546,0.86887972,16805.0,16804.0,0.30190254]
["bitfinex-derivatives","BTCF0:USTF0",1672990838068,1.16957972,16805.0,16804.0,0.30190254]
["bitfinex-derivatives","BTCF0:USTF0",1672990840588,0.86887972,16805.0,16804.0,0.30190254]
["bitfinex-derivatives","BTCF0:USTF0",1672990843955,1.16957972,16805.0,16804.0,0.30190254]
["bitfinex-derivatives","BTCF0:USTF0",1672990844586,0.86887972,16805.0,16804.0,0.30190254]
["bitfinex-derivatives","BTCF0:USTF0",1672990845108,1.16957972,16805.0,16804.0,0.30190254]
["bitfinex-derivatives","BTCF0:USTF0",1672990845525,0.86887972,16805.0,16804.0,0.30190254]
["bitfinex-derivatives","BTCF0:USTF0",1672990845749,1.16957972,16805.0,16804.0,0.30190254]
["bitfinex-derivatives","BTCF0:USTF0",1672990846059,0.86887972,16805.0,16804.0,0.30190254]
["bitfinex-derivatives","BTCF0:USTF0",1672990846274,1.16957972,16805.0,16804.0,0.30190254]
["bitfinex-derivatives","BTCF0:USTF0",1672990846475,0.86887972,16805.0,16804.0,0.30190254]
["bitfinex-derivatives","BTCF0:USTF0",1672990846694,1.16957972,16805.0,16804.0,0.30190254]
["bitfinex-derivatives","BTCF0:USTF0",1672990849218,0.86887972,16805.0,16804.0,0.30190254]
["bitfinex-derivatives","BTCF0:USTF0",1672990849444,1.16957972,16805.0,16804.0,0.30190254]
["bitfinex-derivatives","BTCF0:USTF0",1672990857840,0.86887972,16805.0,16804.0,0.30190254]
["bitfinex-derivatives","BTCF0:USTF0",1672990858260,1.16957972,16805.0,16804.0,0.30190254]
["bitfinex-derivatives","BTCF0:USTF0",1672990860361,0.86887972,16805.0,16804.0,0.30190254]
["bitfinex-derivatives","BTCF0:USTF0",1672990860580,1.16957972,16805.0,16804.0,0.30190254]
["bitfinex-derivatives","BTCF0:USTF0",1672990862900,0.86887972,16805.0,16804.0,0.30190254]
["bitfinex-derivatives","BTCF0:USTF0",1672990863100,1.16957972,16805.0,16804.0,0.30190254]
["bitfinex-derivatives","BTCF0:USTF0",1672990863837,0.86887972,16805.0,16804.0,0.30190254]
["bitfinex-derivatives","BTCF0:USTF0",1672990864046,1.16957972,16805.0,16804.0,0.30190254]
["bitfinex-derivatives","BTCF0:USTF0",1672990864256,0.86887972,16805.0,16804.0,0.30190254]
["bitfinex-derivatives","BTCF0:USTF0",1672990864465,1.16957972,16805.0,16804.0,0.30190254]
["bitfinex-derivatives","BTCF0:USTF0",1672990867409,0.86887972,16805.0,16804.0,0.30190254]
["bitfinex-derivatives","BTCF0:USTF0",1672990867625,1.16957972,16805.0,16804.0,0.30190254]
["bitfinex-derivatives","BTCF0:USTF0",1672990868037,0.86887972,16805.0,16804.0,0.30190254]
["bitfinex-derivatives","BTCF0:USTF0",1672990868352,1.16957972,16805.0,16804.0,0.30190254]
["bitfinex-derivatives","BTCF0:USTF0",1672990869190,0.86887972,16805.0,16804.0,0.30190254]
["bitfinex-derivatives","BTCF0:USTF0",1672990869620,1.16957972,16805.0,16804.0,0.30190254]
["bitfinex-derivatives","BTCF0:USTF0",1672990870140,0.86887972,16805.0,16804.0,0.30190254]
["bitfinex-derivatives","BTCF0:USTF0",1672990870351,1.16957972,16805.0,16804.0,0.30190254]
["bitfinex-derivatives","BTCF0:USTF0",1672990872664,0.86887972,16805.0,16804.0,0.30190254]
["bitfinex-derivatives","BTCF0:USTF0",1672990873508,1.16957972,16805.0,16804.0,0.30190254]
["bitfinex-derivatives","BTCF0:USTF0",1672990873826,0.86887972,16805.0,16804.0,0.30190254]
["bitfinex-derivatives","BTCF0:USTF0",1672990874022,1.16957972,16805.0,16804.0,0.30190254]
["bitfinex-derivatives","BTCF0:USTF0",1672990874439,0.86887972,16805.0,16804.0,0.30190254]
["bitfinex-derivatives","BTCF0:USTF0",1672990874650,1.16957972,16805.0,16804.0,0.30190254]
["bitfinex-derivatives","BTCF0:USTF0",1672990874864,0.86887972,16805.0,16804.0,0.30190254]
["bitfinex-derivatives","BTCF0:USTF0",1672990875078,1.16957972,16805.0,16804.0,0.30190254]
["bitfinex-derivatives","BTCF0:USTF0",1672990876125,0.86887972,16805.0,16804.0,0.30190254]
["bitfinex-derivatives","BTCF0:USTF0",1672990876341,1.16957972,16805.0,16804.0,0.30190254]
["bitfinex-derivatives","BTCF0:USTF0",1672990885909,0.86887972,16805.0,16804.0,0.30190254]
["bitfinex-derivatives","BTCF0:USTF0",1672990886324,1.16957972,16805.0,16804.0,0.30190254]
["bitfinex-derivatives","BTCF0:USTF0",1672990886531,1.16957972,16805.0,16804.0,0.30180315]
["bitfinex-derivatives","BTCF0:USTF0",1672990888104,0.86887972,16805.0,16804.0,0.30180315]
["bitfinex-derivatives","BTCF0:USTF0",1672990888424,1.16957972,16805.0,16804.0,0.30180315]
["bitfinex-derivatives","BTCF0:USTF0",1672990889267,0.86887972,16805.0,16804.0,0.30180315]
["bitfinex-derivatives","BTCF0:USTF0",1672990889473,1.16957972,16805.0,16804.0,0.30180315]
["bitfinex-derivatives","BTCF0:USTF0",1672990893151,0.86887972,16805.0,16804.0,0.30180315]
["bitfinex-derivatives","BTCF0:USTF0",1672990893572,1.16957972,16805.0,16804.0,0.30180315]
["bitfinex-derivatives","BTCF0:USTF0",1672990895685,0.86887972,16805.0,16804.0,0.30180315]
["bitfinex-derivatives","BTCF0:USTF0",1672990895894,1.16957972,16805.0,16804.0,0.30180315]
["bitfinex-derivatives","BTCF0:USTF0",1672990902313,0.86887972,16805.0,16804.0,0.30180315]
["bitfinex-derivatives","BTCF0:USTF0",1672990902629,1.16957972,16805.0,16804.0,0.30180315]
["bitfinex-derivatives","BTCF0:USTF0",1672990906407,0.86887972,16805.0,16804.0,0.30180315]
["bitfinex-derivatives","BTCF0:USTF0",1672990906623,1.16957972,16805.0,16804.0,0.30180315]
["bitfinex-derivatives","BTCF0:USTF0",1672990919549,0.86887972,16805.0,16804.0,0.30180315]
["bitfinex-derivatives","BTCF0:USTF0",1672990919977,1.16957972,16805.0,16804.0,0.30180315]
["bitfinex-derivatives","BTCF0:USTF0",1672990920808,0.86887972,16805.0,16804.0,0.30180315]
["bitfinex-derivatives","BTCF0:USTF0",1672990921021,1.16957972,16805.0,16804.0,0.30180315]
["bitfinex-derivatives","BTCF0:USTF0",1672990921452,0.86887972,16805.0,16804.0,0.30180315]
["bitfinex-derivatives","BTCF0:USTF0",1672990921647,1.16957972,16805.0,16804.0,0.30180315]
["bitfinex-derivatives","BTCF0:USTF0",1672990928701,0.86887972,16805.0,16804.0,0.30180315]
["bitfinex-derivatives","BTCF0:USTF0",1672990929018,1.16957972,16805.0,16804.0,0.30180315]
["bitfinex-derivatives","BTCF0:USTF0",1672990931533,0.86887972,16805.0,16804.0,0.30180315]
["bitfinex-derivatives","BTCF0:USTF0",1672990931743,1.16957972,16805.0,16804.0,0.30180315]
["bitfinex-derivatives","BTCF0:USTF0",1672990931965,0.86887972,16805.0,16804.0,0.30180315]
["bitfinex-derivatives","BTCF0:USTF0",1672990932164,1.16957972,16805.0,16804.0,0.30180315]
["bitfinex-derivatives","BTCF0:USTF0",1672990932371,0.86887972,16805.0,16804.0,0.30180315]
["bitfinex-derivatives","BTCF0:USTF0",1672990932904,1.16957972,16805.0,16804.0,0.30180315]
["bitfinex-derivatives","BTCF0:USTF0",1672990935636,1.16937635,16805.0,16804.0,0.30180315]
["bitfinex-derivatives","BTCF0:USTF0",1672990935849,0.86867635,16805.0,16804.0,0.30180315]
["bitfinex-derivatives","BTCF0:USTF0",1672990936162,1.16937635,16805.0,16804.0,0.30180315]
["bitfinex-derivatives","BTCF0:USTF0",1672990937948,0.86867635,16805.0,16804.0,0.30180315]
["bitfinex-derivatives","BTCF0:USTF0",1672990938159,1.16937635,16805.0,16804.0,0.30180315]
["bitfinex-derivatives","BTCF0:USTF0",1672990938681,0.86867635,16805.0,16804.0,0.30180315]
["bitfinex-derivatives","BTCF0:USTF0",1672990939090,1.16937635,16805.0,16804.0,0.30180315]
["bitfinex-derivatives","BTCF0:USTF0",1672990939305,0.86867635,16805.0,16804.0,0.30180315]
["bitfinex-derivatives","BTCF0:USTF0",1672990939515,1.16937635,16805.0,16804.0,0.30180315]
["bitfinex-derivatives","BTCF0:USTF0",1672990942471,0.86867635,16805.0,16804.0,0.30180315]
["bitfinex-derivatives","BTCF0:USTF0",1672990942778,1.16937635,16805.0,16804.0,0.30180315]
["bitfinex-derivatives","BTCF0:USTF0",1672990950779,0.86867635,16805.0,16804.0,0.30180315]
["bitfinex-derivatives","BTCF0:USTF0",1672990951186,1.16937635,16805.0,16804.0,0.30180315]
["bitfinex-derivatives","BTCF0:USTF0",1672990951930,0.86867635,16805.0,16804.0,0.30180315]
["bitfinex-derivatives","BTCF0:USTF0",1672990952143,1.16937635,16805.0,16804.0,0.30180315]
["bitfinex-derivatives","BTCF0:USTF0",1672990953814,0.86867635,16805.0,16804.0,0.30180315]
["bitfinex-derivatives","BTCF0:USTF0",1672990954031,1.16937635,16805.0,16804.0,0.30180315]
["bitfinex-derivatives","BTCF0:USTF0",1672990954451,0.86867635,16805.0,16804.0,0.30180315]
["bitfinex-derivatives","BTCF0:USTF0",1672990954766,1.16937635,16805.0,16804.0,0.30180315]
["bitfinex-derivatives","BTCF0:USTF0",1672990955611,1.28737635,16805.0,16804.0,0.29980315]
["bitfinex-derivatives","BTCF0:USTF0",1672990963916,0.98667635,16805.0,16804.0,0.29980315]
["bitfinex-derivatives","BTCF0:USTF0",1672990964121,1.28737635,16805.0,16804.0,0.29980315]
["bitfinex-derivatives","BTCF0:USTF0",1672990965612,0.98667635,16805.0,16804.0,0.29980315]
["bitfinex-derivatives","BTCF0:USTF0",1672990965917,1.28737635,16805.0,16804.0,0.29980315]
["bitfinex-derivatives","BTCF0:USTF0",1672990975377,0.98667635,16805.0,16804.0,0.29980315]
["bitfinex-derivatives","BTCF0:USTF0",1672990975795,1.28737635,16805.0,16804.0,0.29980315]
["bitfinex-derivatives","BTCF0:USTF0",1672990984544,0.98667635,16805.0,16804.0,0.29980315]
["bitfinex-derivatives","BTCF0:USTF0",1672990985067,1.28737635,16805.0,16804.0,0.29980315]
["bitfinex-derivatives","BTCF0:USTF0",1672990986326,0.3,16804.0,16803.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672990986742,1.19178069,16804.0,16803.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672990987697,1.20978069,16804.0,16803.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672990988637,0.90978069,16804.0,16803.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672990989260,0.90978069,16804.0,16803.0,0.29984087]
["bitfinex-derivatives","BTCF0:USTF0",1672990991790,1.21048069,16804.0,16803.0,0.29984087]
["bitfinex-derivatives","BTCF0:USTF0",1672990998316,0.90978069,16804.0,16803.0,0.29984087]
["bitfinex-derivatives","BTCF0:USTF0",1672990998516,1.21048069,16804.0,16803.0,0.29984087]
["bitfinex-derivatives","BTCF0:USTF0",1672991008818,0.90978069,16804.0,16803.0,0.29984087]
["bitfinex-derivatives","BTCF0:USTF0",1672991009139,1.21048069,16804.0,16803.0,0.29984087]
["bitfinex-derivatives","BTCF0:USTF0",1672991015139,0.90978069,16804.0,16803.0,0.29984087]
["bitfinex-derivatives","BTCF0:USTF0",1672991015345,1.21048069,16804.0,16803.0,0.29984087]
["bitfinex-derivatives","BTCF0:USTF0",1672991019657,0.90978069,16804.0,16803.0,0.29984087]
["bitfinex-derivatives","BTCF0:USTF0",1672991020068,1.21048069,16804.0,16803.0,0.29984087]
["bitfinex-derivatives","BTCF0:USTF0",1672991022496,0.90978069,16804.0,16803.0,0.29984087]
["bitfinex-derivatives","BTCF0:USTF0",1672991022815,1.21048069,16804.0,16803.0,0.29984087]
["bitfinex-derivatives","BTCF0:USTF0",1672991028279,0.90978069,16804.0,16803.0,0.29984087]
["bitfinex-derivatives","BTCF0:USTF0",1672991028486,1.21048069,16804.0,16803.0,0.29984087]
["bitfinex-derivatives","BTCF0:USTF0",1672991034573,0.90978069,16804.0,16803.0,0.29984087]
["bitfinex-derivatives","BTCF0:USTF0",1672991034790,1.21048069,16804.0,16803.0,0.29984087]
["bitfinex-derivatives","BTCF0:USTF0",1672991034999,0.90978069,16804.0,16803.0,0.29984087]
["bitfinex-derivatives","BTCF0:USTF0",1672991035209,1.21048069,16804.0,16803.0,0.29984087]
["bitfinex-derivatives","BTCF0:USTF0",1672991036573,0.90978069,16804.0,16803.0,0.29984087]
["bitfinex-derivatives","BTCF0:USTF0",1672991037001,1.21048069,16804.0,16803.0,0.29984087]
["bitfinex-derivatives","BTCF0:USTF0",1672991041848,1.21048069,16804.0,16803.0,0.29974641]
["bitfinex-derivatives","BTCF0:USTF0",1672991044998,0.90978069,16804.0,16803.0,0.29974641]
["bitfinex-derivatives","BTCF0:USTF0",1672991045522,1.21048069,16804.0,16803.0,0.29974641]
["bitfinex-derivatives","BTCF0:USTF0",1672991046150,0.90978069,16804.0,16803.0,0.29974641]
["bitfinex-derivatives","BTCF0:USTF0",1672991046361,1.21048069,16804.0,16803.0,0.29974641]
["bitfinex-derivatives","BTCF0:USTF0",1672991046571,0.90978069,16804.0,16803.0,0.29974641]
["bitfinex-derivatives","BTCF0:USTF0",1672991046776,1.21048069,16804.0,16803.0,0.29974641]
["bitfinex-derivatives","BTCF0:USTF0",1672991049520,0.90978069,16804.0,16803.0,0.29974641]
["bitfinex-derivatives","BTCF0:USTF0",1672991049719,1.21048069,16804.0,16803.0,0.29974641]
["bitfinex-derivatives","BTCF0:USTF0",1672991049934,0.90978069,16804.0,16803.0,0.29974641]
["bitfinex-derivatives","BTCF0:USTF0",1672991050144,1.21048069,16804.0,16803.0,0.29974641]
["bitfinex-derivatives","BTCF0:USTF0",1672991050460,0.90978069,16804.0,16803.0,0.29974641]
["bitfinex-derivatives","BTCF0:USTF0",1672991050670,1.21048069,16804.0,16803.0,0.29974641]
["bitfinex-derivatives","BTCF0:USTF0",1672991051731,0.90978069,16804.0,16803.0,0.29974641]
["bitfinex-derivatives","BTCF0:USTF0",1672991052040,1.21048069,16804.0,16803.0,0.29974641]
["bitfinex-derivatives","BTCF0:USTF0",1672991065386,0.90978069,16804.0,16803.0,0.29974641]
["bitfinex-derivatives","BTCF0:USTF0",1672991065596,1.21048069,16804.0,16803.0,0.29974641]
["bitfinex-derivatives","BTCF0:USTF0",1672991067490,0.90978069,16804.0,16803.0,0.29974641]
["bitfinex-derivatives","BTCF0:USTF0",1672991067807,1.21048069,16804.0,16803.0,0.29974641]
["bitfinex-derivatives","BTCF0:USTF0",1672991072637,0.90978069,16804.0,16803.0,0.29974641]
["bitfinex-derivatives","BTCF0:USTF0",1672991072851,1.21048069,16804.0,16803.0,0.29974641]
["bitfinex-derivatives","BTCF0:USTF0",1672991079475,0.90978069,16804.0,16803.0,0.29974641]
["bitfinex-derivatives","BTCF0:USTF0",1672991080322,1.21048069,16804.0,16803.0,0.29974641]
["bitfinex-derivatives","BTCF0:USTF0",1672991080527,0.90978069,16804.0,16803.0,0.29974641]
["bitfinex-derivatives","BTCF0:USTF0",1672991080746,1.21048069,16804.0,16803.0,0.29974641]
["bitfinex-derivatives","BTCF0:USTF0",1672991081897,0.90978069,16804.0,16803.0,0.29974641]
["bitfinex-derivatives","BTCF0:USTF0",1672991082425,1.21048069,16804.0,16803.0,0.29974641]
["bitfinex-derivatives","BTCF0:USTF0",1672991083157,0.90978069,16804.0,16803.0,0.29974641]
["bitfinex-derivatives","BTCF0:USTF0",1672991083377,1.21048069,16804.0,16803.0,0.29974641]
["bitfinex-derivatives","BTCF0:USTF0",1672991085890,0.90978069,16804.0,16803.0,0.29974641]
["bitfinex-derivatives","BTCF0:USTF0",1672991086210,1.21048069,16804.0,16803.0,0.29974641]
["bitfinex-derivatives","BTCF0:USTF0",1672991092201,1.21048069,16804.0,16803.0,0.29951463]
["bitfinex-derivatives","BTCF0:USTF0",1672991109975,0.90978069,16804.0,16803.0,0.29951463]
["bitfinex-derivatives","BTCF0:USTF0",1672991110185,1.21048069,16804.0,16803.0,0.29951463]
["bitfinex-derivatives","BTCF0:USTF0",1672991116277,0.90978069,16804.0,16803.0,0.29951463]
["bitfinex-derivatives","BTCF0:USTF0",1672991116488,1.21048069,16804.0,16803.0,0.29951463]
["bitfinex-derivatives","BTCF0:USTF0",1672991118376,0.90978069,16804.0,16803.0,0.29951463]
["bitfinex-derivatives","BTCF0:USTF0",1672991138654,0.90978069,16804.0,16803.0,0.29932324]
["bitfinex-derivatives","BTCF0:USTF0",1672991153472,1.21048069,16804.0,16803.0,0.29932324]
["bitfinex-derivatives","BTCF0:USTF0",1672991155782,0.90978069,16804.0,16803.0,0.29932324]
["bitfinex-derivatives","BTCF0:USTF0",1672991155994,1.21048069,16804.0,16803.0,0.29932324]
["bitfinex-derivatives","BTCF0:USTF0",1672991163979,0.90978069,16804.0,16803.0,0.29932324]
["bitfinex-derivatives","BTCF0:USTF0",1672991164193,1.21048069,16804.0,16803.0,0.29932324]
["bitfinex-derivatives","BTCF0:USTF0",1672991164825,0.90978069,16804.0,16803.0,0.29932324]
["bitfinex-derivatives","BTCF0:USTF0",1672991165040,1.21048069,16804.0,16803.0,0.29932324]
["bitfinex-derivatives","BTCF0:USTF0",1672991166092,0.90978069,16804.0,16803.0,0.29932324]
["bitfinex-derivatives","BTCF0:USTF0",1672991166306,1.21048069,16804.0,16803.0,0.29932324]
["bitfinex-derivatives","BTCF0:USTF0",1672991170089,0.90978069,16804.0,16803.0,0.29932324]
["bitfinex-derivatives","BTCF0:USTF0",1672991170302,1.21048069,16804.0,16803.0,0.29932324]
["bitfinex-derivatives","BTCF0:USTF0",1672991171034,0.90978069,16804.0,16803.0,0.29932324]
["bitfinex-derivatives","BTCF0:USTF0",1672991171250,1.21048069,16804.0,16803.0,0.29932324]
["bitfinex-derivatives","BTCF0:USTF0",1672991176391,1.21048069,16804.0,16800.0,0.8703095]
["bitfinex-derivatives","BTCF0:USTF0",1672991176606,0.3007,16801.0,16799.0,0.81822376]
["bitfinex-derivatives","BTCF0:USTF0",1672991176806,0.3007,16801.0,16800.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672991177231,0.31237279,16801.0,16800.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672991177554,0.31237279,16801.0,16800.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1672991178082,0.32637279,16801.0,16800.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1672991179555,0.32737279,16801.0,16800.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1672991179981,0.31237279,16801.0,16800.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672991180295,0.32837279,16801.0,16800.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1672991183864,0.32837279,16801.0,16800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672991187025,0.32837279,16801.0,16800.0,0.00186381]
["bitfinex-derivatives","BTCF0:USTF0",1672991191539,0.62837279,16801.0,16800.0,0.00186381]
["bitfinex-derivatives","BTCF0:USTF0",1672991199631,0.32767279,16801.0,16800.0,0.00186381]
["bitfinex-derivatives","BTCF0:USTF0",1672991200047,0.92907279,16801.0,16800.0,0.00186381]
["bitfinex-derivatives","BTCF0:USTF0",1672991214778,0.32767279,16801.0,16800.0,0.00186381]
["bitfinex-derivatives","BTCF0:USTF0",1672991215201,0.92907279,16801.0,16800.0,0.00186381]
["bitfinex-derivatives","BTCF0:USTF0",1672991223710,0.62837279,16801.0,16800.0,0.00186381]
["bitfinex-derivatives","BTCF0:USTF0",1672991223921,0.92907279,16801.0,16800.0,0.00186381]
["bitfinex-derivatives","BTCF0:USTF0",1672991225822,0.32767279,16801.0,16800.0,0.00186381]
["bitfinex-derivatives","BTCF0:USTF0",1672991226246,0.92907279,16801.0,16800.0,0.00186381]
["bitfinex-derivatives","BTCF0:USTF0",1672991226459,0.92907279,16801.0,16800.0,0.09107331]
["bitfinex-derivatives","BTCF0:USTF0",1672991229293,0.92907279,16801.0,16800.0,0.00186381]
["bitfinex-derivatives","BTCF0:USTF0",1672991239270,0.62837279,16801.0,16800.0,0.00186381]
["bitfinex-derivatives","BTCF0:USTF0",1672991239483,0.92907279,16801.0,16800.0,0.00163386]
["bitfinex-derivatives","BTCF0:USTF0",1672991241484,0.32767279,16801.0,16800.0,0.00163386]
["bitfinex-derivatives","BTCF0:USTF0",1672991241801,0.92907279,16801.0,16800.0,0.00163386]
["bitfinex-derivatives","BTCF0:USTF0",1672991284698,0.62837279,16801.0,16800.0,0.00163386]
["bitfinex-derivatives","BTCF0:USTF0",1672991284914,0.92907279,16801.0,16800.0,0.00163386]
["bitfinex-derivatives","BTCF0:USTF0",1672991285866,0.32767279,16801.0,16800.0,0.00163386]
["bitfinex-derivatives","BTCF0:USTF0",1672991286068,0.92907279,16801.0,16800.0,0.00163386]
["bitfinex-derivatives","BTCF0:USTF0",1672991289226,0.92907279,16801.0,16800.0,0.00152703]
["bitfinex-derivatives","BTCF0:USTF0",1672991289542,0.92900332,16801.0,16800.0,0.00152703]
["bitfinex-derivatives","BTCF0:USTF0",1672991292916,0.62830332,16801.0,16800.0,0.00152703]
["bitfinex-derivatives","BTCF0:USTF0",1672991293227,0.92900332,16801.0,16800.0,0.00152703]
["bitfinex-derivatives","BTCF0:USTF0",1672991303835,0.62830332,16801.0,16800.0,0.00152703]
["bitfinex-derivatives","BTCF0:USTF0",1672991304050,0.92900332,16801.0,16800.0,0.00152703]
["bitfinex-derivatives","BTCF0:USTF0",1672991306361,0.32760332,16801.0,16800.0,0.00152703]
["bitfinex-derivatives","BTCF0:USTF0",1672991306778,0.92900332,16801.0,16800.0,0.00152703]
["bitfinex-derivatives","BTCF0:USTF0",1672991315191,0.32760332,16801.0,16800.0,0.00152703]
["bitfinex-derivatives","BTCF0:USTF0",1672991315509,0.92900332,16801.0,16800.0,0.00152703]
["bitfinex-derivatives","BTCF0:USTF0",1672991316035,0.32760332,16801.0,16800.0,0.00152703]
["bitfinex-derivatives","BTCF0:USTF0",1672991316248,0.92900332,16801.0,16800.0,0.00152703]
["bitfinex-derivatives","BTCF0:USTF0",1672991323707,0.32760332,16801.0,16800.0,0.00152703]
["bitfinex-derivatives","BTCF0:USTF0",1672991324019,0.92900332,16801.0,16800.0,0.00152703]
["bitfinex-derivatives","BTCF0:USTF0",1672991324952,0.32760332,16801.0,16800.0,0.00152703]
["bitfinex-derivatives","BTCF0:USTF0",1672991325166,0.92900332,16801.0,16800.0,0.00152703]
["bitfinex-derivatives","BTCF0:USTF0",1672991326433,0.32760332,16801.0,16800.0,0.00152703]
["bitfinex-derivatives","BTCF0:USTF0",1672991326637,0.92900332,16801.0,16800.0,0.00152703]
["bitfinex-derivatives","BTCF0:USTF0",1672991328324,0.32760332,16801.0,16800.0,0.00152703]
["bitfinex-derivatives","BTCF0:USTF0",1672991328537,0.92900332,16801.0,16800.0,0.00152703]
["bitfinex-derivatives","BTCF0:USTF0",1672991329376,0.32760332,16801.0,16800.0,0.00152703]
["bitfinex-derivatives","BTCF0:USTF0",1672991329571,0.92900332,16801.0,16800.0,0.00152703]
["bitfinex-derivatives","BTCF0:USTF0",1672991335049,0.92900332,16801.0,16800.0,0.00141178]
["bitfinex-derivatives","BTCF0:USTF0",1672991335673,0.62830332,16801.0,16800.0,0.00141178]
["bitfinex-derivatives","BTCF0:USTF0",1672991335888,0.92900332,16801.0,16800.0,0.00141178]
["bitfinex-derivatives","BTCF0:USTF0",1672991337979,0.32760332,16801.0,16800.0,0.00141178]
["bitfinex-derivatives","BTCF0:USTF0",1672991338308,0.92900332,16801.0,16800.0,0.00141178]
["bitfinex-derivatives","BTCF0:USTF0",1672991353332,0.32760332,16801.0,16800.0,0.00141178]
["bitfinex-derivatives","BTCF0:USTF0",1672991353536,0.92900332,16801.0,16800.0,0.00141178]
["bitfinex-derivatives","BTCF0:USTF0",1672991355120,0.32760332,16801.0,16800.0,0.00141178]
["bitfinex-derivatives","BTCF0:USTF0",1672991355433,0.92900332,16801.0,16800.0,0.00141178]
["bitfinex-derivatives","BTCF0:USTF0",1672991365091,0.32760332,16801.0,16800.0,0.00141178]
["bitfinex-derivatives","BTCF0:USTF0",1672991365302,0.92900332,16801.0,16800.0,0.00141178]
["bitfinex-derivatives","BTCF0:USTF0",1672991367198,0.32760332,16801.0,16800.0,0.00141178]
["bitfinex-derivatives","BTCF0:USTF0",1672991367406,0.92900332,16801.0,16800.0,0.00141178]
["bitfinex-derivatives","BTCF0:USTF0",1672991368043,0.92886254,16801.0,16800.0,0.00141178]
["bitfinex-derivatives","BTCF0:USTF0",1672991371086,0.62816254,16801.0,16800.0,0.00141178]
["bitfinex-derivatives","BTCF0:USTF0",1672991371289,0.92886254,16801.0,16800.0,0.00141178]
["bitfinex-derivatives","BTCF0:USTF0",1672991374656,0.32746254,16801.0,16800.0,0.00141178]
["bitfinex-derivatives","BTCF0:USTF0",1672991374866,0.92886254,16801.0,16800.0,0.00141178]
["bitfinex-derivatives","BTCF0:USTF0",1672991375072,0.32746254,16801.0,16800.0,0.00141178]
["bitfinex-derivatives","BTCF0:USTF0",1672991375288,0.92886254,16801.0,16800.0,0.00141178]
["bitfinex-derivatives","BTCF0:USTF0",1672991375502,0.32746254,16801.0,16800.0,0.00141178]
["bitfinex-derivatives","BTCF0:USTF0",1672991375713,0.92886254,16801.0,16800.0,0.00141178]
["bitfinex-derivatives","BTCF0:USTF0",1672991386435,0.32746254,16801.0,16800.0,0.00141178]
["bitfinex-derivatives","BTCF0:USTF0",1672991386950,0.92886254,16801.0,16800.0,0.00141178]
["bitfinex-derivatives","BTCF0:USTF0",1672991388421,0.32746254,16801.0,16800.0,0.00141178]
["bitfinex-derivatives","BTCF0:USTF0",1672991388644,0.92886254,16801.0,16800.0,0.00141178]
["bitfinex-derivatives","BTCF0:USTF0",1672991389488,0.32746254,16801.0,16800.0,0.00141178]
["bitfinex-derivatives","BTCF0:USTF0",1672991390026,0.92886254,16801.0,16800.0,0.00141178]
["bitfinex-derivatives","BTCF0:USTF0",1672991405366,0.32746254,16801.0,16800.0,0.00141178]
["bitfinex-derivatives","BTCF0:USTF0",1672991405574,0.92886254,16801.0,16800.0,0.00141178]
["bitfinex-derivatives","BTCF0:USTF0",1672991409670,0.32746254,16801.0,16800.0,0.00141178]
["bitfinex-derivatives","BTCF0:USTF0",1672991409885,0.92886254,16801.0,16800.0,0.00141178]
["bitfinex-derivatives","BTCF0:USTF0",1672991418504,0.92886254,16801.0,16800.0,0.00131681]
["bitfinex-derivatives","BTCF0:USTF0",1672991420923,0.32746254,16801.0,16800.0,0.00131681]
["bitfinex-derivatives","BTCF0:USTF0",1672991421250,0.92886254,16801.0,16800.0,0.00131681]
["bitfinex-derivatives","BTCF0:USTF0",1672991432936,0.62816254,16801.0,16800.0,0.00131681]
["bitfinex-derivatives","BTCF0:USTF0",1672991439031,0.32746254,16801.0,16800.0,0.00131681]
["bitfinex-derivatives","BTCF0:USTF0",1672991439237,0.62816254,16801.0,16800.0,0.00131681]
["bitfinex-derivatives","BTCF0:USTF0",1672991441144,0.32746254,16801.0,16800.0,0.00131681]
["bitfinex-derivatives","BTCF0:USTF0",1672991441341,0.62816254,16801.0,16800.0,0.00131681]
["bitfinex-derivatives","BTCF0:USTF0",1672991452159,0.32746254,16801.0,16800.0,0.00131681]
["bitfinex-derivatives","BTCF0:USTF0",1672991452362,0.62816254,16801.0,16800.0,0.00131681]
["bitfinex-derivatives","BTCF0:USTF0",1672991456573,0.32746254,16801.0,16800.0,0.00131681]
["bitfinex-derivatives","BTCF0:USTF0",1672991456784,0.62816254,16801.0,16800.0,0.00131681]
["bitfinex-derivatives","BTCF0:USTF0",1672991461621,0.32746254,16801.0,16800.0,0.00131681]
["bitfinex-derivatives","BTCF0:USTF0",1672991461831,0.62816254,16801.0,16800.0,0.00131681]
["bitfinex-derivatives","BTCF0:USTF0",1672991468139,0.62816254,16801.0,16800.0,0.09042271]
["bitfinex-derivatives","BTCF0:USTF0",1672991468350,0.62816254,16801.0,16800.0,0.00131681]
["bitfinex-derivatives","BTCF0:USTF0",1672991468885,0.32746254,16801.0,16800.0,0.00131681]
["bitfinex-derivatives","BTCF0:USTF0",1672991469097,0.62816254,16801.0,16800.0,0.0903621]
["bitfinex-derivatives","BTCF0:USTF0",1672991470144,0.32746254,16801.0,16800.0,0.0012562]
["bitfinex-derivatives","BTCF0:USTF0",1672991470567,0.62816254,16801.0,16800.0,0.0012562]
["bitfinex-derivatives","BTCF0:USTF0",1672991472986,0.92886254,16801.0,16800.0,0.0012562]
["bitfinex-derivatives","BTCF0:USTF0",1672991477081,0.32746254,16801.0,16800.0,0.0012562]
["bitfinex-derivatives","BTCF0:USTF0",1672991477284,0.92886254,16801.0,16800.0,0.0012562]
["bitfinex-derivatives","BTCF0:USTF0",1672991480561,0.62816254,16801.0,16800.0,0.0012562]
["bitfinex-derivatives","BTCF0:USTF0",1672991480772,0.92886254,16801.0,16800.0,0.0012562]
["bitfinex-derivatives","BTCF0:USTF0",1672991485391,0.32746254,16801.0,16800.0,0.0012562]
["bitfinex-derivatives","BTCF0:USTF0",1672991485607,0.92886254,16801.0,16800.0,0.0012562]
["bitfinex-derivatives","BTCF0:USTF0",1672991485824,0.62816254,16801.0,16800.0,0.0012562]
["bitfinex-derivatives","BTCF0:USTF0",1672991486125,0.92886254,16801.0,16800.0,0.0012562]
["bitfinex-derivatives","BTCF0:USTF0",1672991486550,0.32746254,16801.0,16800.0,0.0012562]
["bitfinex-derivatives","BTCF0:USTF0",1672991486755,0.92886254,16801.0,16800.0,0.0012562]
["bitfinex-derivatives","BTCF0:USTF0",1672991491705,0.32746254,16801.0,16800.0,0.0012562]
["bitfinex-derivatives","BTCF0:USTF0",1672991491906,0.92886254,16801.0,16800.0,0.0012562]
["bitfinex-derivatives","BTCF0:USTF0",1672991492849,0.32746254,16801.0,16800.0,0.0012562]
["bitfinex-derivatives","BTCF0:USTF0",1672991493067,0.92886254,16801.0,16800.0,0.0012562]
["bitfinex-derivatives","BTCF0:USTF0",1672991497588,0.92886254,16801.0,16800.0,0.0903621]
["bitfinex-derivatives","BTCF0:USTF0",1672991499903,0.92886254,16801.0,16800.0,0.0012562]
["bitfinex-derivatives","BTCF0:USTF0",1672991500951,0.92886254,16801.0,16800.0,0.0903621]
["bitfinex-derivatives","BTCF0:USTF0",1672991501894,0.62816254,16801.0,16800.0,0.0903621]
["bitfinex-derivatives","BTCF0:USTF0",1672991505276,0.62816254,16801.0,16800.0,0.0012562]
["bitfinex-derivatives","BTCF0:USTF0",1672991506215,0.62816254,16801.0,16800.0,0.0903621]
["bitfinex-derivatives","BTCF0:USTF0",1672991509049,0.32816254,16801.0,16800.0,0.0903621]
["bitfinex-derivatives","BTCF0:USTF0",1672991509898,0.62816254,16801.0,16800.0,0.0903621]
["bitfinex-derivatives","BTCF0:USTF0",1672991510838,0.62816254,16801.0,16800.0,0.0012562]
["bitfinex-derivatives","BTCF0:USTF0",1672991515562,0.32746254,16801.0,16800.0,0.0903621]
["bitfinex-derivatives","BTCF0:USTF0",1672991515979,0.62816254,16801.0,16800.0,0.0903621]
["bitfinex-derivatives","BTCF0:USTF0",1672991516620,0.32746254,16801.0,16800.0,0.0903621]
["bitfinex-derivatives","BTCF0:USTF0",1672991517032,0.62816254,16801.0,16800.0,0.0903621]
["bitfinex-derivatives","BTCF0:USTF0",1672991517245,0.32746254,16801.0,16800.0,0.0903621]
["bitfinex-derivatives","BTCF0:USTF0",1672991517465,0.62816254,16801.0,16800.0,0.0903621]
["bitfinex-derivatives","BTCF0:USTF0",1672991517991,0.62816254,16801.0,16800.0,0.09015814]
["bitfinex-derivatives","BTCF0:USTF0",1672991519772,0.32746254,16801.0,16800.0,0.09015814]
["bitfinex-derivatives","BTCF0:USTF0",1672991519986,0.62816254,16801.0,16800.0,0.09015814]
["bitfinex-derivatives","BTCF0:USTF0",1672991521667,0.32816254,16801.0,16800.0,0.09015814]
["bitfinex-derivatives","BTCF0:USTF0",1672991525885,0.32816254,16801.0,16800.0,0.39015814]
["bitfinex-derivatives","BTCF0:USTF0",1672991526093,0.32816254,16801.0,16800.0,0.30105224]
["bitfinex-derivatives","BTCF0:USTF0",1672991528504,0.02746254,16801.0,16800.0,0.30105224]
["bitfinex-derivatives","BTCF0:USTF0",1672991528721,0.32816254,16801.0,16800.0,0.30105224]
["bitfinex-derivatives","BTCF0:USTF0",1672991539758,0.02746254,16801.0,16800.0,0.30105224]
["bitfinex-derivatives","BTCF0:USTF0",1672991540072,0.32816254,16801.0,16800.0,0.30105224]
["bitfinex-derivatives","BTCF0:USTF0",1672991543013,0.02746254,16801.0,16800.0,0.30105224]
["bitfinex-derivatives","BTCF0:USTF0",1672991543221,0.32816254,16801.0,16800.0,0.30105224]
["bitfinex-derivatives","BTCF0:USTF0",1672991544694,0.02746254,16801.0,16800.0,0.30105224]
["bitfinex-derivatives","BTCF0:USTF0",1672991545007,0.32816254,16801.0,16800.0,0.30105224]
["bitfinex-derivatives","BTCF0:USTF0",1672991546155,0.32792607,16801.0,16800.0,0.30105224]
["bitfinex-derivatives","BTCF0:USTF0",1672991547428,0.32792607,16801.0,16800.0,0.39015814]
["bitfinex-derivatives","BTCF0:USTF0",1672991549112,0.32792607,16801.0,16800.0,0.30105224]
["bitfinex-derivatives","BTCF0:USTF0",1672991551002,0.32792607,16801.0,16800.0,0.39015814]
["bitfinex-derivatives","BTCF0:USTF0",1672991551533,0.32792607,16801.0,16800.0,0.30105224]
["bitfinex-derivatives","BTCF0:USTF0",1672991552056,0.32792607,16801.0,16800.0,0.39015814]
["bitfinex-derivatives","BTCF0:USTF0",1672991557210,0.02722607,16801.0,16800.0,0.39015814]
["bitfinex-derivatives","BTCF0:USTF0",1672991568252,0.02722607,16801.0,16800.0,0.30105224]
["bitfinex-derivatives","BTCF0:USTF0",1672991568450,0.02722607,16801.0,16800.0,0.39015814]
["bitfinex-derivatives","BTCF0:USTF0",1672991568983,0.32792607,16801.0,16800.0,0.39015814]
["bitfinex-derivatives","BTCF0:USTF0",1672991574977,0.02722607,16801.0,16800.0,0.39015814]
["bitfinex-derivatives","BTCF0:USTF0",1672991594325,0.02722607,16801.0,16800.0,0.30105224]
["bitfinex-derivatives","BTCF0:USTF0",1672991595583,0.02722607,16801.0,16800.0,0.39015814]
["bitfinex-derivatives","BTCF0:USTF0",1672991596528,0.02722607,16801.0,16800.0,0.39007375]
["bitfinex-derivatives","BTCF0:USTF0",1672991597157,0.02722607,16801.0,16800.0,0.30096785]
["bitfinex-derivatives","BTCF0:USTF0",1672991597578,0.32792607,16801.0,16800.0,0.39007375]
["bitfinex-derivatives","BTCF0:USTF0",1672991600000,0.02722607,16801.0,16800.0,0.39007375]
["bitfinex-derivatives","BTCF0:USTF0",1672991600424,0.32792607,16801.0,16800.0,0.39007375]
["bitfinex-derivatives","BTCF0:USTF0",1672991600740,0.02722607,16801.0,16800.0,0.39007375]
["bitfinex-derivatives","BTCF0:USTF0",1672991600936,0.32792607,16801.0,16800.0,0.39007375]
["bitfinex-derivatives","BTCF0:USTF0",1672991604416,0.02722607,16801.0,16800.0,0.39007375]
["bitfinex-derivatives","BTCF0:USTF0",1672991604623,0.32792607,16801.0,16800.0,0.39007375]
["bitfinex-derivatives","BTCF0:USTF0",1672991610736,0.02722607,16801.0,16800.0,0.39007375]
["bitfinex-derivatives","BTCF0:USTF0",1672991612089,0.02722607,16801.0,16800.0,0.30096785]
["bitfinex-derivatives","BTCF0:USTF0",1672991624923,0.32792607,16801.0,16800.0,0.30096785]
["bitfinex-derivatives","BTCF0:USTF0",1672991626822,0.02722607,16801.0,16800.0,0.30096785]
["bitfinex-derivatives","BTCF0:USTF0",1672991627452,0.32792607,16801.0,16800.0,0.30096785]
["bitfinex-derivatives","BTCF0:USTF0",1672991633865,0.02722607,16801.0,16800.0,0.30096785]
["bitfinex-derivatives","BTCF0:USTF0",1672991634177,0.32792607,16801.0,16800.0,0.30096785]
["bitfinex-derivatives","BTCF0:USTF0",1672991638709,0.02722607,16801.0,16800.0,0.30096785]
["bitfinex-derivatives","BTCF0:USTF0",1672991639020,0.32792607,16801.0,16800.0,0.30096785]
["bitfinex-derivatives","BTCF0:USTF0",1672991641546,0.02722607,16801.0,16800.0,0.30096785]
["bitfinex-derivatives","BTCF0:USTF0",1672991641752,0.32792607,16801.0,16800.0,0.30096785]
["bitfinex-derivatives","BTCF0:USTF0",1672991646899,0.32792607,16801.0,16800.0,0.30089221]
["bitfinex-derivatives","BTCF0:USTF0",1672991651850,0.62862607,16801.0,16800.0,0.30089221]
["bitfinex-derivatives","BTCF0:USTF0",1672991654890,0.02722607,16801.0,16800.0,0.30089221]
["bitfinex-derivatives","BTCF0:USTF0",1672991655107,0.62862607,16801.0,16800.0,0.30089221]
["bitfinex-derivatives","BTCF0:USTF0",1672991659098,0.32792607,16801.0,16800.0,0.30089221]
["bitfinex-derivatives","BTCF0:USTF0",1672991671077,0.02722607,16801.0,16800.0,0.30089221]
["bitfinex-derivatives","BTCF0:USTF0",1672991671280,0.32792607,16801.0,16800.0,0.30089221]
["bitfinex-derivatives","BTCF0:USTF0",1672991674012,0.02722607,16801.0,16800.0,0.30089221]
["bitfinex-derivatives","BTCF0:USTF0",1672991674335,0.32792607,16801.0,16800.0,0.30089221]
["bitfinex-derivatives","BTCF0:USTF0",1672991675807,0.02722607,16801.0,16800.0,0.30089221]
["bitfinex-derivatives","BTCF0:USTF0",1672991676022,0.32792607,16801.0,16800.0,0.30089221]
["bitfinex-derivatives","BTCF0:USTF0",1672991679264,0.02722607,16801.0,16800.0,0.30089221]
["bitfinex-derivatives","BTCF0:USTF0",1672991679482,0.32792607,16801.0,16800.0,0.30089221]
["bitfinex-derivatives","BTCF0:USTF0",1672991680850,0.02722607,16801.0,16800.0,0.30089221]
["bitfinex-derivatives","BTCF0:USTF0",1672991681056,0.32792607,16801.0,16800.0,0.30089221]
["bitfinex-derivatives","BTCF0:USTF0",1672991681694,0.02722607,16801.0,16800.0,0.30089221]
["bitfinex-derivatives","BTCF0:USTF0",1672991681905,0.32792607,16801.0,16800.0,0.30089221]
["bitfinex-derivatives","BTCF0:USTF0",1672991682315,0.02722607,16801.0,16800.0,0.30089221]
["bitfinex-derivatives","BTCF0:USTF0",1672991682527,0.32792607,16801.0,16800.0,0.30089221]
["bitfinex-derivatives","BTCF0:USTF0",1672991701350,0.32792607,16801.0,16800.0,0.30069453]
["bitfinex-derivatives","BTCF0:USTF0",1672991702087,0.02722607,16801.0,16800.0,0.30069453]
["bitfinex-derivatives","BTCF0:USTF0",1672991707118,0.32792607,16801.0,16800.0,0.30069453]
["bitfinex-derivatives","BTCF0:USTF0",1672991707549,0.32780733,16801.0,16800.0,0.30069453]
["bitfinex-derivatives","BTCF0:USTF0",1672991709751,0.02710733,16801.0,16800.0,0.30069453]
["bitfinex-derivatives","BTCF0:USTF0",1672991709956,0.32780733,16801.0,16800.0,0.30069453]
["bitfinex-derivatives","BTCF0:USTF0",1672991721840,0.02710733,16801.0,16800.0,0.30069453]
["bitfinex-derivatives","BTCF0:USTF0",1672991722266,0.32780733,16801.0,16800.0,0.30069453]
["bitfinex-derivatives","BTCF0:USTF0",1672991753153,0.02710733,16801.0,16800.0,0.30069453]
["bitfinex-derivatives","BTCF0:USTF0",1672991753366,0.32780733,16801.0,16800.0,0.30069453]
["bitfinex-derivatives","BTCF0:USTF0",1672991760423,0.32780733,16801.0,16800.0,0.30057986]
["bitfinex-derivatives","BTCF0:USTF0",1672991760949,0.02710733,16801.0,16800.0,0.30057986]
["bitfinex-derivatives","BTCF0:USTF0",1672991761158,0.32780733,16801.0,16800.0,0.30057986]
["bitfinex-derivatives","BTCF0:USTF0",1672991763996,0.02710733,16801.0,16800.0,0.30057986]
["bitfinex-derivatives","BTCF0:USTF0",1672991770201,0.32780733,16801.0,16800.0,0.30057986]
["bitfinex-derivatives","BTCF0:USTF0",1672991771986,0.02710733,16801.0,16800.0,0.30057986]
["bitfinex-derivatives","BTCF0:USTF0",1672991777356,0.02710733,16801.0,16800.0,0.38968576]
["bitfinex-derivatives","BTCF0:USTF0",1672991781558,0.02710733,16801.0,16800.0,0.30057986]
["bitfinex-derivatives","BTCF0:USTF0",1672991785444,0.32780733,16801.0,16800.0,0.30057986]
["bitfinex-derivatives","BTCF0:USTF0",1672991794913,0.02710733,16801.0,16800.0,0.30057986]
["bitfinex-derivatives","BTCF0:USTF0",1672991804689,0.32780733,16801.0,16800.0,0.30057986]
["bitfinex-derivatives","BTCF0:USTF0",1672991812253,0.32780733,16801.0,16800.0,0.3004018]
["bitfinex-derivatives","BTCF0:USTF0",1672991830979,0.02710733,16801.0,16800.0,0.3004018]
["bitfinex-derivatives","BTCF0:USTF0",1672991831198,0.32780733,16801.0,16800.0,0.3004018]
["bitfinex-derivatives","BTCF0:USTF0",1672991834970,0.02710733,16801.0,16800.0,0.3004018]
["bitfinex-derivatives","BTCF0:USTF0",1672991835174,0.32780733,16801.0,16800.0,0.3004018]
["bitfinex-derivatives","BTCF0:USTF0",1672991839719,0.02710733,16801.0,16800.0,0.3004018]
["bitfinex-derivatives","BTCF0:USTF0",1672991840266,0.32780733,16801.0,16800.0,0.3004018]
["bitfinex-derivatives","BTCF0:USTF0",1672991840770,0.02710733,16801.0,16800.0,0.3004018]
["bitfinex-derivatives","BTCF0:USTF0",1672991840982,0.32780733,16801.0,16800.0,0.3004018]
["bitfinex-derivatives","BTCF0:USTF0",1672991842761,0.02710733,16801.0,16800.0,0.3004018]
["bitfinex-derivatives","BTCF0:USTF0",1672991842976,0.32780733,16801.0,16800.0,0.3004018]
["bitfinex-derivatives","BTCF0:USTF0",1672991843916,0.02710733,16801.0,16800.0,0.3004018]
["bitfinex-derivatives","BTCF0:USTF0",1672991844129,0.32780733,16801.0,16800.0,0.3004018]
["bitfinex-derivatives","BTCF0:USTF0",1672991845074,0.02710733,16801.0,16800.0,0.3004018]
["bitfinex-derivatives","BTCF0:USTF0",1672991845284,0.32780733,16801.0,16800.0,0.3004018]
["bitfinex-derivatives","BTCF0:USTF0",1672991846009,0.02710733,16801.0,16800.0,0.3004018]
["bitfinex-derivatives","BTCF0:USTF0",1672991846219,0.32780733,16801.0,16800.0,0.3004018]
["bitfinex-derivatives","BTCF0:USTF0",1672991855028,0.02710733,16801.0,16800.0,0.3004018]
["bitfinex-derivatives","BTCF0:USTF0",1672991855244,0.32780733,16801.0,16800.0,0.3004018]
["bitfinex-derivatives","BTCF0:USTF0",1672991859133,0.02710733,16801.0,16800.0,0.3004018]
["bitfinex-derivatives","BTCF0:USTF0",1672991859343,0.32780733,16801.0,16800.0,0.3004018]
["bitfinex-derivatives","BTCF0:USTF0",1672991861241,0.02710733,16801.0,16800.0,0.3004018]
["bitfinex-derivatives","BTCF0:USTF0",1672991861445,0.32780733,16801.0,16800.0,0.3004018]
["bitfinex-derivatives","BTCF0:USTF0",1672991862730,0.02710733,16801.0,16800.0,0.3004018]
["bitfinex-derivatives","BTCF0:USTF0",1672991863042,0.32780733,16801.0,16800.0,0.3004018]
["bitfinex-derivatives","BTCF0:USTF0",1672991863776,0.02710733,16801.0,16800.0,0.3004018]
["bitfinex-derivatives","BTCF0:USTF0",1672991864303,0.32780733,16801.0,16800.0,0.3004018]
["bitfinex-derivatives","BTCF0:USTF0",1672991867033,0.32780733,16801.0,16800.0,0.3002836]
["bitfinex-derivatives","BTCF0:USTF0",1672991867985,0.02710733,16801.0,16800.0,0.3002836]
["bitfinex-derivatives","BTCF0:USTF0",1672991872920,0.32780733,16801.0,16800.0,0.3002836]
["bitfinex-derivatives","BTCF0:USTF0",1672991901099,0.02710733,16801.0,16800.0,0.3002836]
["bitfinex-derivatives","BTCF0:USTF0",1672991901303,0.32780733,16801.0,16800.0,0.3002836]
["bitfinex-derivatives","BTCF0:USTF0",1672991904357,0.02710733,16801.0,16800.0,0.3002836]
["bitfinex-derivatives","BTCF0:USTF0",1672991904559,0.32780733,16801.0,16800.0,0.3002836]
["bitfinex-derivatives","BTCF0:USTF0",1672991905290,0.02710733,16801.0,16800.0,0.3002836]
["bitfinex-derivatives","BTCF0:USTF0",1672991905508,0.32780733,16801.0,16800.0,0.3002836]
["bitfinex-derivatives","BTCF0:USTF0",1672991911194,0.02710733,16801.0,16800.0,0.3002836]
["bitfinex-derivatives","BTCF0:USTF0",1672991911405,0.32780733,16801.0,16800.0,0.3002836]
["bitfinex-derivatives","BTCF0:USTF0",1672991914019,0.02710733,16801.0,16800.0,0.3002836]
["bitfinex-derivatives","BTCF0:USTF0",1672991914240,0.32780733,16801.0,16800.0,0.3002836]
["bitfinex-derivatives","BTCF0:USTF0",1672991915288,0.32780733,16801.0,16800.0,0.30013171]
["bitfinex-derivatives","BTCF0:USTF0",1672991915809,0.02710733,16801.0,16800.0,0.30013171]
["bitfinex-derivatives","BTCF0:USTF0",1672991916018,0.32780733,16801.0,16800.0,0.30013171]
["bitfinex-derivatives","BTCF0:USTF0",1672991922761,0.02710733,16801.0,16800.0,0.30013171]
["bitfinex-derivatives","BTCF0:USTF0",1672991922972,0.32780733,16801.0,16800.0,0.30013171]
["bitfinex-derivatives","BTCF0:USTF0",1672991935361,0.02710733,16801.0,16800.0,0.30013171]
["bitfinex-derivatives","BTCF0:USTF0",1672991935581,0.32780733,16801.0,16800.0,0.30013171]
["bitfinex-derivatives","BTCF0:USTF0",1672991969319,0.32780733,16801.0,16800.0,0.30003656]
["bitfinex-derivatives","BTCF0:USTF0",1672991990032,0.02710733,16801.0,16800.0,0.38914246]
["bitfinex-derivatives","BTCF0:USTF0",1672991991404,0.02710733,16801.0,16800.0,0.30003656]
["bitfinex-derivatives","BTCF0:USTF0",1672991991616,0.02710733,16801.0,16800.0,0.38914246]
["bitfinex-derivatives","BTCF0:USTF0",1672991993402,0.02710733,16801.0,16800.0,0.30003656]
["bitfinex-derivatives","BTCF0:USTF0",1672991996657,0.02710733,16801.0,16800.0,0.38914246]
["bitfinex-derivatives","BTCF0:USTF0",1672991997380,0.02710733,16801.0,16800.0,0.30003656]
["bitfinex-derivatives","BTCF0:USTF0",1672991997804,0.02710733,16801.0,16800.0,0.38914246]
["bitfinex-derivatives","BTCF0:USTF0",1672991998548,0.02710733,16801.0,16800.0,0.30003656]
["bitfinex-derivatives","BTCF0:USTF0",1672991998968,0.02710733,16801.0,16800.0,0.38914246]
["bitfinex-derivatives","BTCF0:USTF0",1672991999183,0.02710733,16801.0,16800.0,0.30003656]
["bitfinex-derivatives","BTCF0:USTF0",1672992002021,0.016,16801.0,16800.0,0.30003656]
["bitfinex-derivatives","BTCF0:USTF0",1672992004121,0.016,16801.0,16798.0,1.08633656]
["bitfinex-derivatives","BTCF0:USTF0",1672992004332,0.016,16801.0,16800.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672992007277,0.016,16801.0,16800.0,0.43372193]
["bitfinex-derivatives","BTCF0:USTF0",1672992010109,0.016,16801.0,16800.0,0.52286674]
["bitfinex-derivatives","BTCF0:USTF0",1672992012643,0.016,16801.0,16800.0,0.38914481]
["bitfinex-derivatives","BTCF0:USTF0",1672992017263,0.01577536,16801.0,16800.0,0.38914481]
["bitfinex-derivatives","BTCF0:USTF0",1672992018733,0.01577536,16801.0,16800.0,0.52286674]
["bitfinex-derivatives","BTCF0:USTF0",1672992019052,0.01577536,16801.0,16800.0,0.38914481]
["bitfinex-derivatives","BTCF0:USTF0",1672992019363,0.01577536,16801.0,16800.0,0.52286674]
["bitfinex-derivatives","BTCF0:USTF0",1672992022620,0.01577536,16801.0,16800.0,0.43372193]
["bitfinex-derivatives","BTCF0:USTF0",1672992025887,0.31647536,16801.0,16800.0,0.43372193]
["bitfinex-derivatives","BTCF0:USTF0",1672992026099,0.31647536,16801.0,16800.0,0.61201784]
["bitfinex-derivatives","BTCF0:USTF0",1672992026829,0.31647536,16801.0,16800.0,0.43372193]
["bitfinex-derivatives","BTCF0:USTF0",1672992027360,0.31647536,16801.0,16800.0,0.61201784]
["bitfinex-derivatives","BTCF0:USTF0",1672992027573,0.31647536,16801.0,16800.0,0.43372193]
["bitfinex-derivatives","BTCF0:USTF0",1672992029769,0.01577536,16801.0,16800.0,0.43372193]
["bitfinex-derivatives","BTCF0:USTF0",1672992029979,0.31647536,16801.0,16800.0,0.43372193]
["bitfinex-derivatives","BTCF0:USTF0",1672992035564,0.29313996,16801.0,16800.0,0.43372193]
["bitfinex-derivatives","BTCF0:USTF0",1672992035776,0.29313996,16801.0,16800.0,0.61201784]
["bitfinex-derivatives","BTCF0:USTF0",1672992036298,0.29313996,16801.0,16800.0,1.10464306]
["bitfinex-derivatives","BTCF0:USTF0",1672992037346,0.29313996,16801.0,16800.0,0.61201784]
["bitfinex-derivatives","BTCF0:USTF0",1672992037564,0.29313996,16801.0,16800.0,1.10464146]
["bitfinex-derivatives","BTCF0:USTF0",1672992037770,0.3,16803.0,16800.0,0.97091953]
["bitfinex-derivatives","BTCF0:USTF0",1672992037984,0.3007,16802.0,16801.0,0.22297825]
["bitfinex-derivatives","BTCF0:USTF0",1672992039764,0.3257,16802.0,16801.0,0.22797825]
["bitfinex-derivatives","BTCF0:USTF0",1672992042708,0.3257,16802.0,16801.0,0.13878695]
["bitfinex-derivatives","BTCF0:USTF0",1672992043129,0.3257,16802.0,16801.0,0.22798942]
["bitfinex-derivatives","BTCF0:USTF0",1672992043334,0.3257,16802.0,16801.0,0.13878695]
["bitfinex-derivatives","BTCF0:USTF0",1672992043544,0.3257,16802.0,16801.0,0.22798954]
["bitfinex-derivatives","BTCF0:USTF0",1672992043754,0.3257,16802.0,16801.0,0.22798658]
["bitfinex-derivatives","BTCF0:USTF0",1672992043968,0.025,16802.0,16801.0,0.22798658]
["bitfinex-derivatives","BTCF0:USTF0",1672992044168,0.3257,16802.0,16801.0,0.22798658]
["bitfinex-derivatives","BTCF0:USTF0",1672992044706,0.3257,16802.0,16801.0,0.09419963]
["bitfinex-derivatives","BTCF0:USTF0",1672992050902,0.3257,16802.0,16801.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672992051949,0.3257,16802.0,16801.0,0.09419963]
["bitfinex-derivatives","BTCF0:USTF0",1672992052270,0.3257,16802.0,16801.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672992052482,0.3257,16802.0,16801.0,0.09419963]
["bitfinex-derivatives","BTCF0:USTF0",1672992052692,0.296043,16802.0,16801.0,0.13878695]
["bitfinex-derivatives","BTCF0:USTF0",1672992052899,0.296043,16802.0,16801.0,0.22798549]
["bitfinex-derivatives","BTCF0:USTF0",1672992053427,0.296043,16802.0,16801.0,0.22798436]
["bitfinex-derivatives","BTCF0:USTF0",1672992055429,0.296043,16802.0,16801.0,0.13878695]
["bitfinex-derivatives","BTCF0:USTF0",1672992055636,0.296043,16802.0,16801.0,0.22798627]
["bitfinex-derivatives","BTCF0:USTF0",1672992055847,0.296043,16802.0,16801.0,0.13878695]
["bitfinex-derivatives","BTCF0:USTF0",1672992056584,0.296043,16802.0,16801.0,0.22798551]
["bitfinex-derivatives","BTCF0:USTF0",1672992057313,0.296043,16802.0,16801.0,0.13878695]
["bitfinex-derivatives","BTCF0:USTF0",1672992057528,0.296043,16802.0,16801.0,0.22798531]
["bitfinex-derivatives","BTCF0:USTF0",1672992057844,0.296043,16802.0,16801.0,0.13878695]
["bitfinex-derivatives","BTCF0:USTF0",1672992058159,0.296043,16802.0,16801.0,0.22798481]
["bitfinex-derivatives","BTCF0:USTF0",1672992058572,0.296043,16802.0,16801.0,0.13878695]
["bitfinex-derivatives","BTCF0:USTF0",1672992063411,0.296043,16802.0,16801.0,0.22798753]
["bitfinex-derivatives","BTCF0:USTF0",1672992069495,0.3,16803.0,16801.0,0.22798753]
["bitfinex-derivatives","BTCF0:USTF0",1672992069708,0.3,16803.0,16802.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672992069925,0.6007,16803.0,16802.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672992071288,0.6847,16803.0,16802.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672992071487,0.6007,16803.0,16802.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672992071696,0.7177,16803.0,16802.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1672992075495,0.7177,16803.0,16802.0,0.39520058]
["bitfinex-derivatives","BTCF0:USTF0",1672992080636,0.4177,16803.0,16802.0,0.39520058]
["bitfinex-derivatives","BTCF0:USTF0",1672992080846,0.3089,16803.0,16802.0,0.39520058]
["bitfinex-derivatives","BTCF0:USTF0",1672992084850,0.0082,16803.0,16802.0,0.39520058]
["bitfinex-derivatives","BTCF0:USTF0",1672992085059,0.3089,16803.0,16802.0,0.39520058]
["bitfinex-derivatives","BTCF0:USTF0",1672992091577,0.0082,16803.0,16802.0,0.39520058]
["bitfinex-derivatives","BTCF0:USTF0",1672992091792,0.3089,16803.0,16802.0,0.39520058]
["bitfinex-derivatives","BTCF0:USTF0",1672992092519,0.3089,16803.0,16802.0,0.52898753]
["bitfinex-derivatives","BTCF0:USTF0",1672992096639,0.3089,16803.0,16802.0,0.43978695]
["bitfinex-derivatives","BTCF0:USTF0",1672992097160,0.3089,16803.0,16802.0,0.5289591]
["bitfinex-derivatives","BTCF0:USTF0",1672992097369,0.3089,16803.0,16802.0,0.43978695]
["bitfinex-derivatives","BTCF0:USTF0",1672992097580,0.3089,16803.0,16802.0,0.52895911]
["bitfinex-derivatives","BTCF0:USTF0",1672992098108,0.0082,16803.0,16802.0,0.52895911]
["bitfinex-derivatives","BTCF0:USTF0",1672992098527,0.0082,16803.0,16802.0,0.43978695]
["bitfinex-derivatives","BTCF0:USTF0",1672992100513,0.28,16804.0,16803.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672992100728,0.28,16804.0,16803.0,0.18914772]
["bitfinex-derivatives","BTCF0:USTF0",1672992101565,0.298,16804.0,16803.0,0.19914772]
["bitfinex-derivatives","BTCF0:USTF0",1672992104093,0.018,16804.0,16803.0,0.19914772]
["bitfinex-derivatives","BTCF0:USTF0",1672992104309,0.3187,16804.0,16803.0,0.19914772]
["bitfinex-derivatives","BTCF0:USTF0",1672992107877,0.3187,16804.0,16803.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672992108299,0.3187,16804.0,16803.0,0.19914772]
["bitfinex-derivatives","BTCF0:USTF0",1672992112510,0.3187,16804.0,16803.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672992136059,0.6194,16804.0,16803.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672992143009,0.3187,16804.0,16803.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672992144687,0.018,16804.0,16803.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672992144901,0.3187,16804.0,16803.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672992148476,0.3187,16804.0,16803.0,0.10985951]
["bitfinex-derivatives","BTCF0:USTF0",1672992153202,0.31855544,16804.0,16803.0,0.10985951]
["bitfinex-derivatives","BTCF0:USTF0",1672992170656,0.31855544,16804.0,16803.0,0.24358109]
["bitfinex-derivatives","BTCF0:USTF0",1672992176541,0.31855544,16804.0,16803.0,4.01358109]
["bitfinex-derivatives","BTCF0:USTF0",1672992176963,0.31855544,16804.0,16803.0,0.24358109]
["bitfinex-derivatives","BTCF0:USTF0",1672992180536,0.31855544,16804.0,16803.0,0.10985951]
["bitfinex-derivatives","BTCF0:USTF0",1672992190003,0.01785544,16804.0,16803.0,0.10985951]
["bitfinex-derivatives","BTCF0:USTF0",1672992190214,0.31855544,16804.0,16803.0,0.10985951]
["bitfinex-derivatives","BTCF0:USTF0",1672992194747,0.01785544,16804.0,16803.0,0.10985951]
["bitfinex-derivatives","BTCF0:USTF0",1672992194944,0.31855544,16804.0,16803.0,0.10985951]
["bitfinex-derivatives","BTCF0:USTF0",1672992195149,0.01785544,16804.0,16803.0,0.10985951]
["bitfinex-derivatives","BTCF0:USTF0",1672992195364,0.31855544,16804.0,16803.0,0.10985951]
["bitfinex-derivatives","BTCF0:USTF0",1672992202613,0.31855544,16804.0,16803.0,0.1096341]
["bitfinex-derivatives","BTCF0:USTF0",1672992236064,0.01785544,16804.0,16803.0,0.1096341]
["bitfinex-derivatives","BTCF0:USTF0",1672992236283,0.61925544,16804.0,16803.0,0.1096341]
["bitfinex-derivatives","BTCF0:USTF0",1672992249603,0.61925544,16804.0,16803.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672992254332,0.61925544,16804.0,16803.0,0.00980965]
["bitfinex-derivatives","BTCF0:USTF0",1672992259807,0.01785544,16804.0,16803.0,0.00980965]
["bitfinex-derivatives","BTCF0:USTF0",1672992260016,0.61925544,16804.0,16803.0,0.00980965]
["bitfinex-derivatives","BTCF0:USTF0",1672992265485,0.01785544,16804.0,16803.0,0.00980965]
["bitfinex-derivatives","BTCF0:USTF0",1672992265805,0.61925544,16804.0,16803.0,0.00980965]
["bitfinex-derivatives","BTCF0:USTF0",1672992272033,0.01785544,16804.0,16803.0,0.00980965]
["bitfinex-derivatives","BTCF0:USTF0",1672992272430,0.31855544,16804.0,16803.0,0.00980965]
["bitfinex-derivatives","BTCF0:USTF0",1672992297037,0.01785544,16804.0,16803.0,0.00980965]
["bitfinex-derivatives","BTCF0:USTF0",1672992297234,0.31855544,16804.0,16803.0,0.00980965]
["bitfinex-derivatives","BTCF0:USTF0",1672992299558,0.31855544,16804.0,16803.0,0.09900339]
["bitfinex-derivatives","BTCF0:USTF0",1672992299770,0.31855544,16804.0,16803.0,0.00980965]
["bitfinex-derivatives","BTCF0:USTF0",1672992305751,0.31855544,16804.0,16803.0,0.00957704]
["bitfinex-derivatives","BTCF0:USTF0",1672992308680,0.31855544,16804.0,16803.0,0.09877078]
["bitfinex-derivatives","BTCF0:USTF0",1672992308895,0.31855544,16804.0,16803.0,0.00957704]
["bitfinex-derivatives","BTCF0:USTF0",1672992309117,0.31855544,16804.0,16803.0,0.09877078]
["bitfinex-derivatives","BTCF0:USTF0",1672992309327,0.31855544,16804.0,16803.0,0.00957704]
["bitfinex-derivatives","BTCF0:USTF0",1672992309637,0.31855544,16804.0,16803.0,0.09877078]
["bitfinex-derivatives","BTCF0:USTF0",1672992311524,0.31855544,16804.0,16803.0,0.00957704]
["bitfinex-derivatives","BTCF0:USTF0",1672992312158,0.31855544,16804.0,16803.0,0.09877078]
["bitfinex-derivatives","BTCF0:USTF0",1672992319612,0.01785544,16804.0,16803.0,0.09877078]
["bitfinex-derivatives","BTCF0:USTF0",1672992319823,0.31855544,16804.0,16803.0,0.09877078]
["bitfinex-derivatives","BTCF0:USTF0",1672992323193,0.31855544,16804.0,16803.0,0.23249236]
["bitfinex-derivatives","BTCF0:USTF0",1672992324244,0.31855544,16804.0,16803.0,0.09877078]
["bitfinex-derivatives","BTCF0:USTF0",1672992326337,0.31855544,16804.0,16803.0,0.23249236]
["bitfinex-derivatives","BTCF0:USTF0",1672992326975,0.01785544,16804.0,16803.0,0.23249236]
["bitfinex-derivatives","BTCF0:USTF0",1672992332550,0.01785544,16804.0,16803.0,0.09877078]
["bitfinex-derivatives","BTCF0:USTF0",1672992332761,0.01785544,16804.0,16803.0,0.23249236]
["bitfinex-derivatives","BTCF0:USTF0",1672992333279,0.01785544,16804.0,16803.0,1.32015194]
["bitfinex-derivatives","BTCF0:USTF0",1672992334229,0.01785544,16804.0,16803.0,1.27561759]
["bitfinex-derivatives","BTCF0:USTF0",1672992334955,0.01785544,16804.0,16803.0,0.9168812]
["bitfinex-derivatives","BTCF0:USTF0",1672992335278,0.01785544,16804.0,16803.0,0.73854567]
["bitfinex-derivatives","BTCF0:USTF0",1672992336111,0.01785544,16804.0,16803.0,0.82772614]
["bitfinex-derivatives","BTCF0:USTF0",1672992336638,0.01785544,16804.0,16803.0,0.09875751]
["bitfinex-derivatives","BTCF0:USTF0",1672992336849,0.01785544,16804.0,16803.0,0.00957704]
["bitfinex-derivatives","BTCF0:USTF0",1672992337067,0.31855544,16804.0,16803.0,0.00957704]
["bitfinex-derivatives","BTCF0:USTF0",1672992337379,0.31855544,16804.0,16803.0,0.09875751]
["bitfinex-derivatives","BTCF0:USTF0",1672992337582,0.01785544,16804.0,16803.0,0.09875751]
["bitfinex-derivatives","BTCF0:USTF0",1672992337797,0.01785544,16804.0,16803.0,0.73854567]
["bitfinex-derivatives","BTCF0:USTF0",1672992339372,0.01785544,16804.0,16803.0,1.4093952]
["bitfinex-derivatives","BTCF0:USTF0",1672992339586,0.01785544,16804.0,16803.0,0.9168812]
["bitfinex-derivatives","BTCF0:USTF0",1672992339903,0.01785544,16804.0,16803.0,0.73854567]
["bitfinex-derivatives","BTCF0:USTF0",1672992341786,0.01785544,16804.0,16803.0,0.82769611]
["bitfinex-derivatives","BTCF0:USTF0",1672992342100,0.01785544,16804.0,16803.0,0.73854567]
["bitfinex-derivatives","BTCF0:USTF0",1672992344325,0.01785544,16804.0,16803.0,0.9168812]
["bitfinex-derivatives","BTCF0:USTF0",1672992345788,0.01785544,16804.0,16803.0,1.40939254]
["bitfinex-derivatives","BTCF0:USTF0",1672992345996,0.01785544,16804.0,16803.0,0.9168812]
["bitfinex-derivatives","BTCF0:USTF0",1672992346408,0.01785544,16804.0,16803.0,1.40939162]
["bitfinex-derivatives","BTCF0:USTF0",1672992346723,0.01785544,16804.0,16803.0,0.9168812]
["bitfinex-derivatives","BTCF0:USTF0",1672992347361,0.01785544,16804.0,16803.0,1.40939121]
["bitfinex-derivatives","BTCF0:USTF0",1672992347884,0.01785544,16804.0,16803.0,0.9168812]
["bitfinex-derivatives","BTCF0:USTF0",1672992348095,0.01785544,16804.0,16803.0,1.40939076]
["bitfinex-derivatives","BTCF0:USTF0",1672992348508,0.01785544,16804.0,16803.0,0.82768967]
["bitfinex-derivatives","BTCF0:USTF0",1672992349040,0.01785544,16804.0,16803.0,0.73854567]
["bitfinex-derivatives","BTCF0:USTF0",1672992354716,0.01785544,16804.0,16803.0,0.9168812]
["bitfinex-derivatives","BTCF0:USTF0",1672992354920,0.01785544,16804.0,16803.0,1.71008944]
["bitfinex-derivatives","BTCF0:USTF0",1672992355450,0.01785544,16804.0,16803.0,1.57632081]
["bitfinex-derivatives","BTCF0:USTF0",1672992355653,0.01785544,16804.0,16803.0,1.57625278]
["bitfinex-derivatives","BTCF0:USTF0",1672992356609,0.01785544,16804.0,16803.0,1.70996482]
["bitfinex-derivatives","BTCF0:USTF0",1672992357013,0.01785544,16804.0,16803.0,1.21745658]
["bitfinex-derivatives","BTCF0:USTF0",1672992357656,0.01785544,16804.0,16803.0,1.70996338]
["bitfinex-derivatives","BTCF0:USTF0",1672992358069,0.01785544,16804.0,16803.0,1.57625134]
["bitfinex-derivatives","BTCF0:USTF0",1672992361337,0.01785544,16804.0,16803.0,1.71000664]
["bitfinex-derivatives","BTCF0:USTF0",1672992361855,0.01785544,16804.0,16803.0,1.57625134]
["bitfinex-derivatives","BTCF0:USTF0",1672992370592,0.01785544,16804.0,16803.0,1.79912122]
["bitfinex-derivatives","BTCF0:USTF0",1672992371227,0.01785544,16804.0,16803.0,1.62078569]
["bitfinex-derivatives","BTCF0:USTF0",1672992372152,0.01785544,16804.0,16803.0,1.79928619]
["bitfinex-derivatives","BTCF0:USTF0",1672992372792,0.01785544,16804.0,16803.0,1.62078569]
["bitfinex-derivatives","BTCF0:USTF0",1672992373631,0.01785544,16804.0,16803.0,1.79928738]
["bitfinex-derivatives","BTCF0:USTF0",1672992373947,0.01785544,16804.0,16803.0,1.62078569]
["bitfinex-derivatives","BTCF0:USTF0",1672992374885,0.01785544,16804.0,16803.0,1.7992911]
["bitfinex-derivatives","BTCF0:USTF0",1672992375096,0.01785544,16804.0,16803.0,1.62078569]
["bitfinex-derivatives","BTCF0:USTF0",1672992375734,0.01785544,16804.0,16803.0,1.799291]
["bitfinex-derivatives","BTCF0:USTF0",1672992375933,0.01785544,16804.0,16803.0,1.79930814]
["bitfinex-derivatives","BTCF0:USTF0",1672992376364,0.01785544,16804.0,16803.0,1.62078569]
["bitfinex-derivatives","BTCF0:USTF0",1672992377312,0.01785544,16804.0,16803.0,1.79931099]
["bitfinex-derivatives","BTCF0:USTF0",1672992377524,0.01785544,16804.0,16803.0,1.57644111]
["bitfinex-derivatives","BTCF0:USTF0",1672992378257,0.01785544,16804.0,16803.0,1.79931099]
["bitfinex-derivatives","BTCF0:USTF0",1672992378683,0.01785544,16804.0,16803.0,1.62078569]
["bitfinex-derivatives","BTCF0:USTF0",1672992382143,0.01785544,16804.0,16803.0,1.57647737]
["bitfinex-derivatives","BTCF0:USTF0",1672992384248,0.01785544,16804.0,16803.0,1.79934725]
["bitfinex-derivatives","BTCF0:USTF0",1672992384666,0.01785544,16804.0,16803.0,1.57647737]
["bitfinex-derivatives","BTCF0:USTF0",1672992394131,0.01785544,16804.0,16803.0,1.40969111]
["bitfinex-derivatives","BTCF0:USTF0",1672992394350,0.01785544,16804.0,16803.0,0.91718431]
["bitfinex-derivatives","BTCF0:USTF0",1672992394554,0.01785544,16804.0,16803.0,1.4097156]
["bitfinex-derivatives","BTCF0:USTF0",1672992395811,0.01785544,16804.0,16803.0,0.91718431]
["bitfinex-derivatives","BTCF0:USTF0",1672992396756,0.01785544,16804.0,16803.0,1.40971551]
["bitfinex-derivatives","BTCF0:USTF0",1672992398234,0.01785544,16804.0,16803.0,1.27580177]
["bitfinex-derivatives","BTCF0:USTF0",1672992399188,0.01785544,16804.0,16803.0,1.57650177]
["bitfinex-derivatives","BTCF0:USTF0",1672992402551,0.01785544,16804.0,16803.0,1.57629456]
["bitfinex-derivatives","BTCF0:USTF0",1672992403707,0.01785544,16804.0,16803.0,1.79916444]
["bitfinex-derivatives","BTCF0:USTF0",1672992403905,0.01785544,16804.0,16803.0,1.62060288]
["bitfinex-derivatives","BTCF0:USTF0",1672992405176,0.6007,16807.0,16804.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672992405386,0.6007,16807.0,16805.0,0.0892513]
["bitfinex-derivatives","BTCF0:USTF0",1672992406229,0.6117,16807.0,16805.0,0.0892513]
["bitfinex-derivatives","BTCF0:USTF0",1672992407585,0.6007,16807.0,16805.0,0.0892513]
["bitfinex-derivatives","BTCF0:USTF0",1672992407808,0.6107,16807.0,16805.0,0.0992513]
["bitfinex-derivatives","BTCF0:USTF0",1672992414850,0.31,16807.0,16805.0,0.0992513]
["bitfinex-derivatives","BTCF0:USTF0",1672992415158,0.6107,16807.0,16805.0,0.0992513]
["bitfinex-derivatives","BTCF0:USTF0",1672992424081,0.31,16807.0,16805.0,0.0992513]
["bitfinex-derivatives","BTCF0:USTF0",1672992424294,0.3007,16806.0,16805.0,0.0992513]
["bitfinex-derivatives","BTCF0:USTF0",1672992425143,0.3007,16806.0,16805.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672992426194,0.3107,16806.0,16805.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672992429036,0.3107,16806.0,16805.0,0.0982513]
["bitfinex-derivatives","BTCF0:USTF0",1672992432298,0.3107,16806.0,16805.0,0.23212826]
["bitfinex-derivatives","BTCF0:USTF0",1672992435029,0.3107,16806.0,16805.0,0.0982513]
["bitfinex-derivatives","BTCF0:USTF0",1672992445120,0.3107,16806.0,16805.0,0.23212826]
["bitfinex-derivatives","BTCF0:USTF0",1672992449953,0.3107,16806.0,16805.0,0.0982513]
["bitfinex-derivatives","BTCF0:USTF0",1672992453111,0.3107,16806.0,16805.0,0.09815546]
["bitfinex-derivatives","BTCF0:USTF0",1672992459951,0.01,16806.0,16805.0,0.09815546]
["bitfinex-derivatives","BTCF0:USTF0",1672992460258,0.3107,16806.0,16805.0,0.09815546]
["bitfinex-derivatives","BTCF0:USTF0",1672992461407,0.01,16806.0,16805.0,0.09815546]
["bitfinex-derivatives","BTCF0:USTF0",1672992461624,0.3107,16806.0,16805.0,0.09815546]
["bitfinex-derivatives","BTCF0:USTF0",1672992463618,0.3107,16806.0,16805.0,0.14278112]
["bitfinex-derivatives","BTCF0:USTF0",1672992466553,0.01,16806.0,16805.0,0.14278112]
["bitfinex-derivatives","BTCF0:USTF0",1672992473086,0.01,16806.0,16805.0,0.23199397]
["bitfinex-derivatives","BTCF0:USTF0",1672992481075,0.01,16806.0,16805.0,0.14278112]
["bitfinex-derivatives","BTCF0:USTF0",1672992483183,0.01,16806.0,16805.0,0.67987471]
["bitfinex-derivatives","BTCF0:USTF0",1672992483916,0.01,16806.0,16805.0,0.1427174]
["bitfinex-derivatives","BTCF0:USTF0",1672992488549,0.01,16806.0,16805.0,0.23193783]
["bitfinex-derivatives","BTCF0:USTF0",1672992493589,0.01,16806.0,16805.0,0.1427174]
["bitfinex-derivatives","BTCF0:USTF0",1672992499789,0.01,16806.0,16805.0,0.32122001]
["bitfinex-derivatives","BTCF0:USTF0",1672992500207,0.01,16806.0,16805.0,0.81369348]
["bitfinex-derivatives","BTCF0:USTF0",1672992502415,0.01,16806.0,16805.0,0.67988024]
["bitfinex-derivatives","BTCF0:USTF0",1672992507470,0.01,16806.0,16805.0,0.67966187]
["bitfinex-derivatives","BTCF0:USTF0",1672992509667,0.01,16806.0,16805.0,0.81353563]
["bitfinex-derivatives","BTCF0:USTF0",1672992510095,0.01,16806.0,16805.0,0.32106216]
["bitfinex-derivatives","BTCF0:USTF0",1672992510298,0.01,16806.0,16805.0,0.81353588]
["bitfinex-derivatives","BTCF0:USTF0",1672992510719,0.01,16806.0,16805.0,0.32106216]
["bitfinex-derivatives","BTCF0:USTF0",1672992511357,0.01,16806.0,16805.0,0.8135382]
["bitfinex-derivatives","BTCF0:USTF0",1672992511775,0.01,16806.0,16805.0,0.67966444]
["bitfinex-derivatives","BTCF0:USTF0",1672992512191,0.01,16806.0,16805.0,0.81353251]
["bitfinex-derivatives","BTCF0:USTF0",1672992513242,0.01,16806.0,16805.0,0.67966444]
["bitfinex-derivatives","BTCF0:USTF0",1672992515245,0.01,16806.0,16805.0,0.81353508]
["bitfinex-derivatives","BTCF0:USTF0",1672992515666,0.01,16806.0,16805.0,0.81353703]
["bitfinex-derivatives","BTCF0:USTF0",1672992516078,0.01,16806.0,16805.0,0.14255838]
["bitfinex-derivatives","BTCF0:USTF0",1672992517139,0.01,16806.0,16805.0,0.32106099]
["bitfinex-derivatives","BTCF0:USTF0",1672992517348,0.01,16806.0,16805.0,0.81353696]
["bitfinex-derivatives","BTCF0:USTF0",1672992518612,0.01,16806.0,16805.0,0.32106099]
["bitfinex-derivatives","BTCF0:USTF0",1672992519245,0.01,16806.0,16805.0,0.14255838]
["bitfinex-derivatives","BTCF0:USTF0",1672992519556,0.01,16806.0,16805.0,0.32106099]
["bitfinex-derivatives","BTCF0:USTF0",1672992519767,0.01,16806.0,16805.0,0.81353738]
["bitfinex-derivatives","BTCF0:USTF0",1672992523658,0.01,16806.0,16805.0,0.67966479]
["bitfinex-derivatives","BTCF0:USTF0",1672992529325,0.01,16806.0,16805.0,0.81352005]
["bitfinex-derivatives","BTCF0:USTF0",1672992529547,0.01,16806.0,16805.0,0.14254105]
["bitfinex-derivatives","BTCF0:USTF0",1672992533232,0.01,16806.0,16805.0,0.32104366]
["bitfinex-derivatives","BTCF0:USTF0",1672992533446,0.01,16806.0,16805.0,0.81352573]
["bitfinex-derivatives","BTCF0:USTF0",1672992533863,0.01,16806.0,16805.0,0.32104366]
["bitfinex-derivatives","BTCF0:USTF0",1672992534068,0.01,16806.0,16805.0,0.81352514]
["bitfinex-derivatives","BTCF0:USTF0",1672992534916,0.01,16806.0,16805.0,0.67966988]
["bitfinex-derivatives","BTCF0:USTF0",1672992541649,0.01,16806.0,16805.0,0.14257327]
["bitfinex-derivatives","BTCF0:USTF0",1672992546686,0.01,16806.0,16805.0,0.32107588]
["bitfinex-derivatives","BTCF0:USTF0",1672992546895,0.01,16806.0,16805.0,0.14257327]
["bitfinex-derivatives","BTCF0:USTF0",1672992547099,0.3107,16806.0,16805.0,0.32107588]
["bitfinex-derivatives","BTCF0:USTF0",1672992547315,0.3107,16806.0,16805.0,0.14257327]
["bitfinex-derivatives","BTCF0:USTF0",1672992547529,0.3107,16806.0,16805.0,0.32107588]
["bitfinex-derivatives","BTCF0:USTF0",1672992548690,0.3107,16806.0,16805.0,0.81355422]
["bitfinex-derivatives","BTCF0:USTF0",1672992549095,0.01,16806.0,16805.0,0.81355422]
["bitfinex-derivatives","BTCF0:USTF0",1672992549523,0.01,16806.0,16805.0,0.67966674]
["bitfinex-derivatives","BTCF0:USTF0",1672992552260,0.01,16806.0,16805.0,0.98036674]
["bitfinex-derivatives","BTCF0:USTF0",1672992553942,0.01,16806.0,16805.0,1.20323662]
["bitfinex-derivatives","BTCF0:USTF0",1672992554144,0.01,16806.0,16805.0,0.98036674]
["bitfinex-derivatives","BTCF0:USTF0",1672992554362,0.01,16806.0,16805.0,1.20323662]
["bitfinex-derivatives","BTCF0:USTF0",1672992554573,0.01,16806.0,16805.0,0.98036674]
["bitfinex-derivatives","BTCF0:USTF0",1672992555103,0.01,16806.0,16805.0,0.98025396]
["bitfinex-derivatives","BTCF0:USTF0",1672992559203,0.01,16806.0,16805.0,0.67955396]
["bitfinex-derivatives","BTCF0:USTF0",1672992560460,0.01,16806.0,16805.0,0.90242384]
["bitfinex-derivatives","BTCF0:USTF0",1672992561196,0.01,16806.0,16805.0,0.72392123]
["bitfinex-derivatives","BTCF0:USTF0",1672992562881,0.3,16808.0,16805.0,0.76434822]
["bitfinex-derivatives","BTCF0:USTF0",1672992563197,0.3,16808.0,16807.0,0.08919338]
["bitfinex-derivatives","BTCF0:USTF0",1672992563835,0.31,16808.0,16807.0,0.08919338]
["bitfinex-derivatives","BTCF0:USTF0",1672992564568,0.31,16808.0,16807.0,0.09819338]
["bitfinex-derivatives","BTCF0:USTF0",1672992564981,0.01,16808.0,16807.0,0.09819338]
["bitfinex-derivatives","BTCF0:USTF0",1672992567090,0.01,16808.0,16807.0,0.39819338]
["bitfinex-derivatives","BTCF0:USTF0",1672992572137,0.01,16808.0,16807.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1672992572554,0.01,16808.0,16807.0,0.39819338]
["bitfinex-derivatives","BTCF0:USTF0",1672992573707,0.01,16808.0,16807.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1672992573921,0.3107,16808.0,16807.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1672992575603,0.3107,16808.0,16807.0,0.39819338]
["bitfinex-derivatives","BTCF0:USTF0",1672992578019,0.01,16808.0,16807.0,0.39819338]
["bitfinex-derivatives","BTCF0:USTF0",1672992578228,0.3107,16808.0,16807.0,0.39819338]
["bitfinex-derivatives","BTCF0:USTF0",1672992578642,0.3107,16808.0,16807.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1672992579282,0.3107,16808.0,16807.0,0.39819338]
["bitfinex-derivatives","BTCF0:USTF0",1672992580651,0.01,16808.0,16807.0,0.39819338]
["bitfinex-derivatives","BTCF0:USTF0",1672992580853,0.3107,16808.0,16807.0,0.39819338]
["bitfinex-derivatives","BTCF0:USTF0",1672992583903,0.01,16808.0,16807.0,0.39819338]
["bitfinex-derivatives","BTCF0:USTF0",1672992587794,0.3107,16808.0,16807.0,0.39819338]
["bitfinex-derivatives","BTCF0:USTF0",1672992588632,0.01,16808.0,16807.0,0.39819338]
["bitfinex-derivatives","BTCF0:USTF0",1672992588845,0.3107,16808.0,16807.0,0.39819338]
["bitfinex-derivatives","BTCF0:USTF0",1672992594087,0.01,16808.0,16807.0,0.39819338]
["bitfinex-derivatives","BTCF0:USTF0",1672992594301,0.3107,16808.0,16807.0,0.39819338]
["bitfinex-derivatives","BTCF0:USTF0",1672992594513,0.01,16808.0,16807.0,0.39819338]
["bitfinex-derivatives","BTCF0:USTF0",1672992594720,0.3107,16808.0,16807.0,0.39819338]
["bitfinex-derivatives","BTCF0:USTF0",1672992595354,0.01,16808.0,16807.0,0.39819338]
["bitfinex-derivatives","BTCF0:USTF0",1672992595775,0.3107,16808.0,16807.0,0.39819338]
["bitfinex-derivatives","BTCF0:USTF0",1672992596819,0.01,16808.0,16807.0,0.39819338]
["bitfinex-derivatives","BTCF0:USTF0",1672992597034,0.3107,16808.0,16807.0,0.39819338]
["bitfinex-derivatives","BTCF0:USTF0",1672992597461,0.01,16808.0,16807.0,0.39819338]
["bitfinex-derivatives","BTCF0:USTF0",1672992597662,0.3107,16808.0,16807.0,0.39819338]
["bitfinex-derivatives","BTCF0:USTF0",1672992601024,0.3107,16808.0,16807.0,0.3980207]
["bitfinex-derivatives","BTCF0:USTF0",1672992606392,0.3107,16808.0,16807.0,0.30882732]
["bitfinex-derivatives","BTCF0:USTF0",1672992606921,0.3107,16808.0,16807.0,0.3980207]
["bitfinex-derivatives","BTCF0:USTF0",1672992608595,0.3107,16808.0,16807.0,0.30882732]
["bitfinex-derivatives","BTCF0:USTF0",1672992609020,0.3107,16808.0,16807.0,0.3980207]
["bitfinex-derivatives","BTCF0:USTF0",1672992609225,0.3107,16808.0,16807.0,0.30882732]
["bitfinex-derivatives","BTCF0:USTF0",1672992613338,0.3107,16808.0,16807.0,0.3980207]
["bitfinex-derivatives","BTCF0:USTF0",1672992625105,0.01,16808.0,16807.0,0.3980207]
["bitfinex-derivatives","BTCF0:USTF0",1672992625325,0.3107,16808.0,16807.0,0.3980207]
["bitfinex-derivatives","BTCF0:USTF0",1672992626884,0.01,16808.0,16807.0,0.3980207]
["bitfinex-derivatives","BTCF0:USTF0",1672992627097,0.3107,16808.0,16807.0,0.3980207]
["bitfinex-derivatives","BTCF0:USTF0",1672992630779,0.3107,16808.0,16807.0,0.30882732]
["bitfinex-derivatives","BTCF0:USTF0",1672992632048,0.3107,16808.0,16807.0,0.3980207]
["bitfinex-derivatives","BTCF0:USTF0",1672992632362,0.3107,16808.0,16807.0,0.30882732]
["bitfinex-derivatives","BTCF0:USTF0",1672992632560,0.3107,16808.0,16807.0,0.3980207]
["bitfinex-derivatives","BTCF0:USTF0",1672992639814,0.01,16808.0,16807.0,0.3980207]
["bitfinex-derivatives","BTCF0:USTF0",1672992640029,0.3107,16808.0,16807.0,0.3980207]
["bitfinex-derivatives","BTCF0:USTF0",1672992643274,0.3107,16808.0,16807.0,0.30882732]
["bitfinex-derivatives","BTCF0:USTF0",1672992644022,0.01,16808.0,16807.0,0.30882732]
["bitfinex-derivatives","BTCF0:USTF0",1672992644336,0.3107,16808.0,16807.0,0.30882732]
["bitfinex-derivatives","BTCF0:USTF0",1672992645388,0.3107,16808.0,16807.0,0.30870921]
["bitfinex-derivatives","BTCF0:USTF0",1672992652426,0.3107,16808.0,16807.0,0.39790259]
["bitfinex-derivatives","BTCF0:USTF0",1672992652646,0.3107,16808.0,16807.0,0.30870921]
["bitfinex-derivatives","BTCF0:USTF0",1672992653481,0.3107,16808.0,16807.0,0.39790259]
["bitfinex-derivatives","BTCF0:USTF0",1672992653683,0.01,16808.0,16807.0,0.69860259]
["bitfinex-derivatives","BTCF0:USTF0",1672992653894,0.01,16808.0,16807.0,0.83239266]
["bitfinex-derivatives","BTCF0:USTF0",1672992659789,0.01,16808.0,16807.0,0.74319928]
["bitfinex-derivatives","BTCF0:USTF0",1672992660002,0.01,16808.0,16807.0,0.83243335]
["bitfinex-derivatives","BTCF0:USTF0",1672992660211,0.01,16808.0,16807.0,0.74319928]
["bitfinex-derivatives","BTCF0:USTF0",1672992660723,0.01,16808.0,16807.0,0.83243299]
["bitfinex-derivatives","BTCF0:USTF0",1672992661368,0.02,16808.0,16807.0,0.82772378]
["bitfinex-derivatives","BTCF0:USTF0",1672992661899,0.02,16808.0,16807.0,0.83372378]
["bitfinex-derivatives","BTCF0:USTF0",1672992662313,0.6007,16810.0,16807.0,0.82372378]
["bitfinex-derivatives","BTCF0:USTF0",1672992662524,0.02,16808.0,16807.0,0.83372378]
["bitfinex-derivatives","BTCF0:USTF0",1672992662731,0.6007,16810.0,16807.0,0.68993371]
["bitfinex-derivatives","BTCF0:USTF0",1672992662942,0.02,16808.0,16807.0,0.83372378]
["bitfinex-derivatives","BTCF0:USTF0",1672992663371,0.02,16808.0,16807.0,0.39923371]
["bitfinex-derivatives","BTCF0:USTF0",1672992663572,0.02,16808.0,16807.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1672992664511,0.3207,16808.0,16807.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1672992674081,0.02,16808.0,16807.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1672992674295,0.3207,16808.0,16807.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1672992674707,0.02,16808.0,16807.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1672992674917,0.3207,16808.0,16807.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1672992683752,0.02,16808.0,16807.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1672992683957,0.3207,16808.0,16807.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1672992684598,0.6207,16808.0,16807.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1672992685327,0.6207,16808.0,16807.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672992688691,0.32,16808.0,16807.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672992688901,0.9214,16808.0,16807.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672992690482,0.9214,16808.0,16807.0,0.00983375]
["bitfinex-derivatives","BTCF0:USTF0",1672992692580,1.216768,16808.0,16807.0,0.00983375]
["bitfinex-derivatives","BTCF0:USTF0",1672992692789,1.818168,16808.0,16807.0,0.00983375]
["bitfinex-derivatives","BTCF0:USTF0",1672992693741,1.216768,16808.0,16807.0,0.00983375]
["bitfinex-derivatives","BTCF0:USTF0",1672992694055,1.818168,16808.0,16807.0,0.00983375]
["bitfinex-derivatives","BTCF0:USTF0",1672992718542,1.216768,16808.0,16807.0,0.00983375]
["bitfinex-derivatives","BTCF0:USTF0",1672992718748,1.517468,16808.0,16807.0,0.00983375]
["bitfinex-derivatives","BTCF0:USTF0",1672992724106,1.217468,16808.0,16807.0,0.00983375]
["bitfinex-derivatives","BTCF0:USTF0",1672992726837,0.916768,16808.0,16807.0,0.00983375]
["bitfinex-derivatives","BTCF0:USTF0",1672992727048,1.217468,16808.0,16807.0,0.00983375]
["bitfinex-derivatives","BTCF0:USTF0",1672992730414,1.217468,16808.0,16807.0,0.09906746]
["bitfinex-derivatives","BTCF0:USTF0",1672992734200,1.217468,16808.0,16807.0,0.00983375]
["bitfinex-derivatives","BTCF0:USTF0",1672992741977,1.217468,16808.0,16807.0,0.00962035]
["bitfinex-derivatives","BTCF0:USTF0",1672992743024,0.916768,16808.0,16807.0,0.00962035]
["bitfinex-derivatives","BTCF0:USTF0",1672992743238,1.217468,16808.0,16807.0,0.00962035]
["bitfinex-derivatives","BTCF0:USTF0",1672992744079,0.916768,16808.0,16807.0,0.00962035]
["bitfinex-derivatives","BTCF0:USTF0",1672992744289,1.217468,16808.0,16807.0,0.00962035]
["bitfinex-derivatives","BTCF0:USTF0",1672992745135,0.916768,16808.0,16807.0,0.00962035]
["bitfinex-derivatives","BTCF0:USTF0",1672992745332,1.217468,16808.0,16807.0,0.00962035]
["bitfinex-derivatives","BTCF0:USTF0",1672992748478,1.21724509,16808.0,16807.0,0.00962035]
["bitfinex-derivatives","BTCF0:USTF0",1672992751003,1.21724509,16808.0,16807.0,0.09885406]
["bitfinex-derivatives","BTCF0:USTF0",1672992751213,0.91654509,16808.0,16807.0,0.09885406]
["bitfinex-derivatives","BTCF0:USTF0",1672992752486,0.01977709,16808.0,16807.0,0.09885406]
["bitfinex-derivatives","BTCF0:USTF0",1672992753111,0.01977709,16808.0,16807.0,0.00962035]
["bitfinex-derivatives","BTCF0:USTF0",1672992753321,0.01977709,16808.0,16807.0,0.09885406]
["bitfinex-derivatives","BTCF0:USTF0",1672992754579,0.01977709,16808.0,16807.0,0.23264413]
["bitfinex-derivatives","BTCF0:USTF0",1672992755217,0.01977709,16808.0,16807.0,0.09885406]
["bitfinex-derivatives","BTCF0:USTF0",1672992756371,0.01977709,16808.0,16807.0,0.23264413]
["bitfinex-derivatives","BTCF0:USTF0",1672992756576,0.01977709,16808.0,16807.0,0.09885406]
["bitfinex-derivatives","BTCF0:USTF0",1672992762886,0.31977709,16808.0,16807.0,0.09885406]
["bitfinex-derivatives","BTCF0:USTF0",1672992763097,0.01977709,16808.0,16807.0,0.09885406]
["bitfinex-derivatives","BTCF0:USTF0",1672992764783,0.31977709,16808.0,16807.0,0.09885406]
["bitfinex-derivatives","BTCF0:USTF0",1672992766360,0.01977709,16808.0,16807.0,0.09885406]
["bitfinex-derivatives","BTCF0:USTF0",1672992767306,0.31977709,16808.0,16807.0,0.09885406]
["bitfinex-derivatives","BTCF0:USTF0",1672992768139,0.01977709,16808.0,16807.0,0.09885406]
["bitfinex-derivatives","BTCF0:USTF0",1672992774139,0.01977709,16808.0,16807.0,0.23264413]
["bitfinex-derivatives","BTCF0:USTF0",1672992774349,0.01977709,16808.0,16807.0,0.09885406]
["bitfinex-derivatives","BTCF0:USTF0",1672992774770,0.01977709,16808.0,16807.0,0.23264413]
["bitfinex-derivatives","BTCF0:USTF0",1672992780547,0.01977709,16808.0,16807.0,0.09885406]
["bitfinex-derivatives","BTCF0:USTF0",1672992780871,0.01977709,16808.0,16807.0,0.23264413]
["bitfinex-derivatives","BTCF0:USTF0",1672992781183,0.01977709,16808.0,16807.0,0.09885406]
["bitfinex-derivatives","BTCF0:USTF0",1672992781391,0.01977709,16808.0,16807.0,0.23264413]
["bitfinex-derivatives","BTCF0:USTF0",1672992782657,0.01977709,16808.0,16807.0,0.09885406]
["bitfinex-derivatives","BTCF0:USTF0",1672992783076,0.01977709,16808.0,16807.0,0.23264413]
["bitfinex-derivatives","BTCF0:USTF0",1672992783488,0.01977709,16808.0,16807.0,0.09885406]
["bitfinex-derivatives","BTCF0:USTF0",1672992783705,0.01977709,16808.0,16807.0,0.23264413]
["bitfinex-derivatives","BTCF0:USTF0",1672992784758,0.01977709,16808.0,16807.0,0.09885406]
["bitfinex-derivatives","BTCF0:USTF0",1672992785294,0.01977709,16808.0,16807.0,0.23264413]
["bitfinex-derivatives","BTCF0:USTF0",1672992787711,0.01977709,16808.0,16807.0,0.14341042]
["bitfinex-derivatives","BTCF0:USTF0",1672992788132,0.01977709,16808.0,16807.0,0.23268892]
["bitfinex-derivatives","BTCF0:USTF0",1672992789179,0.01977709,16808.0,16807.0,0.14341042]
["bitfinex-derivatives","BTCF0:USTF0",1672992792227,0.01977709,16808.0,16807.0,0.6804175]
["bitfinex-derivatives","BTCF0:USTF0",1672992792851,0.01977709,16808.0,16807.0,0.81433368]
["bitfinex-derivatives","BTCF0:USTF0",1672992793383,0.01977709,16808.0,16807.0,0.81434131]
["bitfinex-derivatives","BTCF0:USTF0",1672992793587,0.01977709,16808.0,16807.0,0.32193091]
["bitfinex-derivatives","BTCF0:USTF0",1672992793903,0.01977709,16808.0,16807.0,0.81433814]
["bitfinex-derivatives","BTCF0:USTF0",1672992794320,0.01977709,16808.0,16807.0,0.32193091]
["bitfinex-derivatives","BTCF0:USTF0",1672992795167,0.01977709,16808.0,16807.0,0.62263091]
["bitfinex-derivatives","BTCF0:USTF0",1672992796436,0.01977709,16808.0,16807.0,1.11503334]
["bitfinex-derivatives","BTCF0:USTF0",1672992797483,0.01977709,16808.0,16807.0,0.62263091]
["bitfinex-derivatives","BTCF0:USTF0",1672992797803,0.01977709,16808.0,16807.0,1.11503377]
["bitfinex-derivatives","BTCF0:USTF0",1672992798213,0.01977709,16808.0,16807.0,0.62263091]
["bitfinex-derivatives","BTCF0:USTF0",1672992798634,0.01977709,16808.0,16807.0,1.11503246]
["bitfinex-derivatives","BTCF0:USTF0",1672992798852,0.01977709,16808.0,16807.0,0.62263091]
["bitfinex-derivatives","BTCF0:USTF0",1672992799268,0.01977709,16808.0,16807.0,0.44424416]
["bitfinex-derivatives","BTCF0:USTF0",1672992803262,0.01977709,16808.0,16807.0,0.44412265]
["bitfinex-derivatives","BTCF0:USTF0",1672992806833,0.01977709,16808.0,16807.0,0.53339537]
["bitfinex-derivatives","BTCF0:USTF0",1672992810720,0.01977709,16808.0,16807.0,0.23269537]
["bitfinex-derivatives","BTCF0:USTF0",1672992821015,0.01977709,16808.0,16807.0,0.14342265]
["bitfinex-derivatives","BTCF0:USTF0",1672992825107,0.01382737,16808.0,16807.0,1.27548139]
["bitfinex-derivatives","BTCF0:USTF0",1672992825321,0.0066877,16808.0,16807.0,1.32021563]
["bitfinex-derivatives","BTCF0:USTF0",1672992825532,0.0066877,16808.0,16807.0,1.32009266]
["bitfinex-derivatives","BTCF0:USTF0",1672992826800,0.3007,16811.0,16808.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672992827004,0.3007,16811.0,16809.0,0.08920313]
["bitfinex-derivatives","BTCF0:USTF0",1672992828375,0.3007,16811.0,16810.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672992829635,0.3117,16811.0,16810.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1672992832165,0.011,16811.0,16810.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1672992832378,0.3117,16811.0,16810.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1672992839418,0.3117,16811.0,16810.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672992839628,0.6117,16811.0,16810.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672992839838,1.2013587,16811.0,16810.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672992840987,0.011,16811.0,16810.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672992841410,0.3117,16811.0,16810.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672992854761,0.011,16811.0,16810.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672992854981,0.3117,16811.0,16810.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672992864021,0.5117,16811.0,16810.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672992864762,0.211,16811.0,16810.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672992865285,0.5117,16811.0,16810.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672992870864,0.5117,16811.0,16810.0,0.01083712]
["bitfinex-derivatives","BTCF0:USTF0",1672992872017,0.211,16811.0,16810.0,0.01083712]
["bitfinex-derivatives","BTCF0:USTF0",1672992872230,0.5117,16811.0,16810.0,0.01083712]
["bitfinex-derivatives","BTCF0:USTF0",1672992875914,0.211,16811.0,16810.0,0.01083712]
["bitfinex-derivatives","BTCF0:USTF0",1672992876116,0.5117,16811.0,16810.0,0.01083712]
["bitfinex-derivatives","BTCF0:USTF0",1672992880952,0.211,16811.0,16810.0,0.01083712]
["bitfinex-derivatives","BTCF0:USTF0",1672992881274,0.8124,16811.0,16810.0,0.01083712]
["bitfinex-derivatives","BTCF0:USTF0",1672992887158,0.5117,16811.0,16810.0,0.01083712]
["bitfinex-derivatives","BTCF0:USTF0",1672992888212,0.211,16811.0,16810.0,0.01083712]
["bitfinex-derivatives","BTCF0:USTF0",1672992888410,0.5117,16811.0,16810.0,0.01083712]
["bitfinex-derivatives","BTCF0:USTF0",1672992896302,0.3117,16811.0,16810.0,0.01083712]
["bitfinex-derivatives","BTCF0:USTF0",1672992900507,0.3117,16811.0,16810.0,0.31083712]
["bitfinex-derivatives","BTCF0:USTF0",1672992901658,0.6117,16811.0,16810.0,0.31083712]
["bitfinex-derivatives","BTCF0:USTF0",1672992908803,0.311,16811.0,16810.0,0.31083712]
["bitfinex-derivatives","BTCF0:USTF0",1672992909113,0.6117,16811.0,16810.0,0.31083712]
["bitfinex-derivatives","BTCF0:USTF0",1672992912698,0.3117,16811.0,16810.0,0.31083712]
["bitfinex-derivatives","BTCF0:USTF0",1672992921220,0.3117,16811.0,16810.0,0.31067891]
["bitfinex-derivatives","BTCF0:USTF0",1672992923216,0.011,16811.0,16810.0,0.31067891]
["bitfinex-derivatives","BTCF0:USTF0",1672992923531,0.3117,16811.0,16810.0,0.31067891]
["bitfinex-derivatives","BTCF0:USTF0",1672992925112,0.011,16811.0,16810.0,0.31067891]
["bitfinex-derivatives","BTCF0:USTF0",1672992925420,0.3117,16811.0,16810.0,0.31067891]
["bitfinex-derivatives","BTCF0:USTF0",1672992931417,0.3117,16811.0,16810.0,0.39988204]
["bitfinex-derivatives","BTCF0:USTF0",1672992931625,0.3117,16811.0,16810.0,0.31067891]
["bitfinex-derivatives","BTCF0:USTF0",1672992933736,0.3117,16811.0,16810.0,0.39988204]
["bitfinex-derivatives","BTCF0:USTF0",1672992934675,0.011,16811.0,16810.0,0.39988204]
["bitfinex-derivatives","BTCF0:USTF0",1672992937304,0.011,16811.0,16810.0,0.31067891]
["bitfinex-derivatives","BTCF0:USTF0",1672992937725,0.011,16811.0,16810.0,0.39988204]
["bitfinex-derivatives","BTCF0:USTF0",1672992938146,0.011,16811.0,16810.0,0.31067891]
["bitfinex-derivatives","BTCF0:USTF0",1672992938892,0.011,16811.0,16810.0,0.39988204]
["bitfinex-derivatives","BTCF0:USTF0",1672992939101,0.011,16811.0,16810.0,0.31067891]
["bitfinex-derivatives","BTCF0:USTF0",1672992942568,0.011,16811.0,16810.0,0.39988204]
["bitfinex-derivatives","BTCF0:USTF0",1672992946774,0.011,16811.0,16810.0,0.70058204]
["bitfinex-derivatives","BTCF0:USTF0",1672992947095,0.011,16811.0,16810.0,0.83438674]
["bitfinex-derivatives","BTCF0:USTF0",1672992950141,0.011,16811.0,16810.0,0.74518361]
["bitfinex-derivatives","BTCF0:USTF0",1672992952562,0.01086331,16811.0,16810.0,0.74518361]
["bitfinex-derivatives","BTCF0:USTF0",1672992952875,0.01086331,16811.0,16810.0,0.92358987]
["bitfinex-derivatives","BTCF0:USTF0",1672992953084,0.01086331,16811.0,16810.0,0.74518361]
["bitfinex-derivatives","BTCF0:USTF0",1672992953297,0.01086331,16811.0,16810.0,0.92358987]
["bitfinex-derivatives","BTCF0:USTF0",1672992953510,0.01086331,16811.0,16810.0,0.74518361]
["bitfinex-derivatives","BTCF0:USTF0",1672992954033,0.01086331,16811.0,16810.0,1.2820885]
["bitfinex-derivatives","BTCF0:USTF0",1672992955607,0.01086331,16811.0,16810.0,1.41582702]
["bitfinex-derivatives","BTCF0:USTF0",1672992955819,0.01086331,16811.0,16810.0,1.2820885]
["bitfinex-derivatives","BTCF0:USTF0",1672992956443,0.00506339,16811.0,16810.0,1.2820885]
["bitfinex-derivatives","BTCF0:USTF0",1672992957488,0.00506339,16811.0,16810.0,0.92352379]
["bitfinex-derivatives","BTCF0:USTF0",1672992957699,0.00506339,16811.0,16810.0,1.41582645]
["bitfinex-derivatives","BTCF0:USTF0",1672992958853,0.00506339,16811.0,16810.0,0.74511753]
["bitfinex-derivatives","BTCF0:USTF0",1672992961389,0.00506339,16811.0,16810.0,1.41582677]
["bitfinex-derivatives","BTCF0:USTF0",1672992961805,0.00506339,16811.0,16810.0,1.28208815]
["bitfinex-derivatives","BTCF0:USTF0",1672992962018,0.00506339,16811.0,16810.0,1.41580186]
["bitfinex-derivatives","BTCF0:USTF0",1672992962869,0.00506339,16811.0,16810.0,1.28208815]
["bitfinex-derivatives","BTCF0:USTF0",1672992963180,0.00506339,16811.0,16810.0,1.41578772]
["bitfinex-derivatives","BTCF0:USTF0",1672992963494,0.00506339,16811.0,16810.0,1.41578962]
["bitfinex-derivatives","BTCF0:USTF0",1672992965169,0.00506339,16811.0,16810.0,1.28208815]
["bitfinex-derivatives","BTCF0:USTF0",1672992965381,0.00506339,16811.0,16810.0,1.41577047]
["bitfinex-derivatives","BTCF0:USTF0",1672992965804,0.00506339,16811.0,16810.0,1.28208815]
["bitfinex-derivatives","BTCF0:USTF0",1672992969280,0.00506339,16811.0,16810.0,0.98138815]
["bitfinex-derivatives","BTCF0:USTF0",1672992969805,0.00506339,16811.0,16810.0,0.44437009]
["bitfinex-derivatives","BTCF0:USTF0",1672992970013,0.00506339,16811.0,16810.0,0.53350244]
["bitfinex-derivatives","BTCF0:USTF0",1672992974638,0.00506339,16811.0,16810.0,0.39981126]
["bitfinex-derivatives","BTCF0:USTF0",1672992977164,0.00506339,16811.0,16810.0,0.53350244]
["bitfinex-derivatives","BTCF0:USTF0",1672992978419,0.00506339,16811.0,16810.0,0.44437009]
["bitfinex-derivatives","BTCF0:USTF0",1672992980099,0.00506339,16811.0,16810.0,0.62277635]
["bitfinex-derivatives","BTCF0:USTF0",1672992980308,0.00506339,16811.0,16810.0,1.11508576]
["bitfinex-derivatives","BTCF0:USTF0",1672992981478,0.00506339,16811.0,16810.0,0.98139458]
["bitfinex-derivatives","BTCF0:USTF0",1672992988832,0.00506339,16811.0,16810.0,1.28209458]
["bitfinex-derivatives","BTCF0:USTF0",1672992992508,0.00506339,16811.0,16810.0,1.5050926]
["bitfinex-derivatives","BTCF0:USTF0",1672992992718,0.00506339,16811.0,16810.0,1.2043926]
["bitfinex-derivatives","BTCF0:USTF0",1672992993031,0.00506339,16811.0,16810.0,1.5050926]
["bitfinex-derivatives","BTCF0:USTF0",1672992994709,0.00506339,16811.0,16810.0,1.32668634]
["bitfinex-derivatives","BTCF0:USTF0",1672992994917,0.00506339,16811.0,16810.0,1.50511216]
["bitfinex-derivatives","BTCF0:USTF0",1672992995141,0.00506339,16811.0,16810.0,1.32668634]
["bitfinex-derivatives","BTCF0:USTF0",1672992995562,0.00506339,16811.0,16810.0,1.50511017]
["bitfinex-derivatives","BTCF0:USTF0",1672992996822,0.00506339,16811.0,16810.0,1.28211215]
["bitfinex-derivatives","BTCF0:USTF0",1672992997454,0.00506339,16811.0,16810.0,1.50511017]
["bitfinex-derivatives","BTCF0:USTF0",1672992997665,0.00506339,16811.0,16810.0,1.28211215]
["bitfinex-derivatives","BTCF0:USTF0",1672992997879,0.00506339,16811.0,16810.0,1.50511017]
["bitfinex-derivatives","BTCF0:USTF0",1672993000404,0.00506339,16811.0,16810.0,1.32668634]
["bitfinex-derivatives","BTCF0:USTF0",1672993003751,0.005,16811.0,16810.0,1.32600743]
["bitfinex-derivatives","BTCF0:USTF0",1672993006599,0.005,16811.0,16810.0,1.32577381]
["bitfinex-derivatives","BTCF0:USTF0",1672993007233,0.005,16811.0,16810.0,1.10277579]
["bitfinex-derivatives","BTCF0:USTF0",1672993007641,0.005,16811.0,16810.0,1.32563606]
["bitfinex-derivatives","BTCF0:USTF0",1672993008599,0.3,16815.0,16810.0,1.31563606]
["bitfinex-derivatives","BTCF0:USTF0",1672993008814,0.3,16815.0,16812.0,0.52357422]
["bitfinex-derivatives","BTCF0:USTF0",1672993009124,0.3,16815.0,16813.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672993009442,0.89003267,16814.0,16813.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672993011119,0.89003267,16814.0,16813.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1672993011540,0.89503267,16814.0,16813.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1672993014271,0.89503267,16814.0,16813.0,0.40014969]
["bitfinex-derivatives","BTCF0:USTF0",1672993016275,1.19573267,16814.0,16813.0,0.40014969]
["bitfinex-derivatives","BTCF0:USTF0",1672993017746,0.3057,16814.0,16813.0,0.40014969]
["bitfinex-derivatives","BTCF0:USTF0",1672993019215,0.005,16814.0,16813.0,0.40014969]
["bitfinex-derivatives","BTCF0:USTF0",1672993020164,0.005,16814.0,16813.0,0.39814969]
["bitfinex-derivatives","BTCF0:USTF0",1672993025621,0.005,16814.0,16813.0,0.53187422]
["bitfinex-derivatives","BTCF0:USTF0",1672993025831,0.005,16814.0,16813.0,0.39814969]
["bitfinex-derivatives","BTCF0:USTF0",1672993027104,0.005,16814.0,16813.0,0.53187422]
["bitfinex-derivatives","BTCF0:USTF0",1672993027623,0.005,16814.0,16813.0,0.39814969]
["bitfinex-derivatives","BTCF0:USTF0",1672993029301,0.005,16814.0,16813.0,0.53187422]
["bitfinex-derivatives","BTCF0:USTF0",1672993030141,0.005,16814.0,16813.0,0.39814969]
["bitfinex-derivatives","BTCF0:USTF0",1672993032768,0.005,16814.0,16813.0,0.53187422]
["bitfinex-derivatives","BTCF0:USTF0",1672993038651,0.005,16814.0,16813.0,0.39814969]
["bitfinex-derivatives","BTCF0:USTF0",1672993041393,0.3057,16814.0,16813.0,0.39814969]
["bitfinex-derivatives","BTCF0:USTF0",1672993042439,0.005,16814.0,16813.0,0.39814969]
["bitfinex-derivatives","BTCF0:USTF0",1672993042650,0.005,16814.0,16813.0,0.53187422]
["bitfinex-derivatives","BTCF0:USTF0",1672993053679,0.005,16814.0,16813.0,0.53170683]
["bitfinex-derivatives","BTCF0:USTF0",1672993055578,0.005,16814.0,16813.0,0.44255714]
["bitfinex-derivatives","BTCF0:USTF0",1672993055791,0.005,16814.0,16813.0,0.78783198]
["bitfinex-derivatives","BTCF0:USTF0",1672993056003,0.005,16814.0,16813.0,5.18380851]
["bitfinex-derivatives","BTCF0:USTF0",1672993056210,0.005,16814.0,16813.0,1.41380851]
["bitfinex-derivatives","BTCF0:USTF0",1672993062092,0.005,16814.0,16813.0,1.28007026]
["bitfinex-derivatives","BTCF0:USTF0",1672993063774,0.005,16814.0,16813.0,1.41376713]
["bitfinex-derivatives","BTCF0:USTF0",1672993065147,0.005,16814.0,16813.0,1.28007026]
["bitfinex-derivatives","BTCF0:USTF0",1672993065559,0.005,16814.0,16813.0,1.50293053]
["bitfinex-derivatives","BTCF0:USTF0",1672993065776,0.005,16814.0,16813.0,1.28007026]
["bitfinex-derivatives","BTCF0:USTF0",1672993066193,0.006,16814.0,16813.0,1.27307026]
["bitfinex-derivatives","BTCF0:USTF0",1672993068618,0.006,16814.0,16813.0,1.40671863]
["bitfinex-derivatives","BTCF0:USTF0",1672993069251,0.006,16814.0,16813.0,1.27307026]
["bitfinex-derivatives","BTCF0:USTF0",1672993070087,0.006,16814.0,16813.0,0.91446899]
["bitfinex-derivatives","BTCF0:USTF0",1672993070818,0.006,16814.0,16813.0,1.40668848]
["bitfinex-derivatives","BTCF0:USTF0",1672993072182,0.006,16814.0,16813.0,0.91446899]
["bitfinex-derivatives","BTCF0:USTF0",1672993073874,0.006,16814.0,16813.0,0.73616962]
["bitfinex-derivatives","BTCF0:USTF0",1672993074073,0.006,16814.0,16813.0,1.27305]
["bitfinex-derivatives","BTCF0:USTF0",1672993075661,0.006,16814.0,16813.0,1.4066771]
["bitfinex-derivatives","BTCF0:USTF0",1672993075871,0.006,16814.0,16813.0,1.27305]
["bitfinex-derivatives","BTCF0:USTF0",1672993081556,0.006,16814.0,16813.0,0.91445339]
["bitfinex-derivatives","BTCF0:USTF0",1672993081758,0.006,16814.0,16813.0,1.40667393]
["bitfinex-derivatives","BTCF0:USTF0",1672993082289,0.006,16814.0,16813.0,1.4066736]
["bitfinex-derivatives","BTCF0:USTF0",1672993082707,0.006,16814.0,16813.0,1.27305219]
["bitfinex-derivatives","BTCF0:USTF0",1672993082921,0.006,16814.0,16813.0,1.40667814]
["bitfinex-derivatives","BTCF0:USTF0",1672993083760,0.006,16814.0,16813.0,0.73615856]
["bitfinex-derivatives","BTCF0:USTF0",1672993084801,0.006,16814.0,16813.0,0.91445793]
["bitfinex-derivatives","BTCF0:USTF0",1672993085222,0.006,16814.0,16813.0,1.40667939]
["bitfinex-derivatives","BTCF0:USTF0",1672993085964,0.006,16814.0,16813.0,0.91445793]
["bitfinex-derivatives","BTCF0:USTF0",1672993086383,0.006,16814.0,16813.0,1.40667927]
["bitfinex-derivatives","BTCF0:USTF0",1672993086804,0.006,16814.0,16813.0,0.91445793]
["bitfinex-derivatives","BTCF0:USTF0",1672993087009,0.006,16814.0,16813.0,1.40667968]
["bitfinex-derivatives","BTCF0:USTF0",1672993087751,0.006,16814.0,16813.0,1.27305373]
["bitfinex-derivatives","BTCF0:USTF0",1672993088167,0.006,16814.0,16813.0,1.40670217]
["bitfinex-derivatives","BTCF0:USTF0",1672993088378,0.006,16814.0,16813.0,0.73618105]
["bitfinex-derivatives","BTCF0:USTF0",1672993090276,0.006,16814.0,16813.0,0.91448042]
["bitfinex-derivatives","BTCF0:USTF0",1672993091020,0.006,16814.0,16813.0,1.40670884]
["bitfinex-derivatives","BTCF0:USTF0",1672993091746,0.006,16814.0,16813.0,1.2730604]
["bitfinex-derivatives","BTCF0:USTF0",1672993093854,0.006,16814.0,16813.0,0.9723604]
["bitfinex-derivatives","BTCF0:USTF0",1672993094064,0.006,16814.0,16813.0,1.2730604]
["bitfinex-derivatives","BTCF0:USTF0",1672993096796,0.006,16814.0,16813.0,1.49592067]
["bitfinex-derivatives","BTCF0:USTF0",1672993100794,0.006,16814.0,16813.0,1.49580407]
["bitfinex-derivatives","BTCF0:USTF0",1672993102156,0.006,16814.0,16813.0,1.2729438]
["bitfinex-derivatives","BTCF0:USTF0",1672993103208,0.006,16814.0,16813.0,1.3175047]
["bitfinex-derivatives","BTCF0:USTF0",1672993109408,0.6007,16817.0,16813.0,1.3815047]
["bitfinex-derivatives","BTCF0:USTF0",1672993109618,0.6007,16817.0,16815.0,0.52346383]
["bitfinex-derivatives","BTCF0:USTF0",1672993109934,0.6007,16817.0,16816.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672993110251,1.48988617,16817.0,16816.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672993110461,1.49488617,16817.0,16816.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672993110879,1.48988617,16817.0,16816.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672993111092,1.49488617,16817.0,16816.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1672993111607,1.19418617,16817.0,16816.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1672993114450,0.89418617,16817.0,16816.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1672993114666,0.89418617,16817.0,16816.0,0.39910553]
["bitfinex-derivatives","BTCF0:USTF0",1672993116238,0.88918617,16817.0,16816.0,0.38910553]
["bitfinex-derivatives","BTCF0:USTF0",1672993116452,0.89418617,16817.0,16816.0,0.39810553]
["bitfinex-derivatives","BTCF0:USTF0",1672993119595,0.89418617,16817.0,16816.0,0.83246383]
["bitfinex-derivatives","BTCF0:USTF0",1672993119596,0.005,16817.0,16816.0,0.83246383]
["bitfinex-derivatives","BTCF0:USTF0",1672993119806,0.005,16817.0,16816.0,0.7433583]
["bitfinex-derivatives","BTCF0:USTF0",1672993122124,0.005,16817.0,16816.0,0.83237145]
["bitfinex-derivatives","BTCF0:USTF0",1672993124126,0.005,16817.0,16816.0,0.83236172]
["bitfinex-derivatives","BTCF0:USTF0",1672993124325,0.005,16817.0,16816.0,0.7433583]
["bitfinex-derivatives","BTCF0:USTF0",1672993124535,0.005,16817.0,16816.0,0.83236058]
["bitfinex-derivatives","BTCF0:USTF0",1672993128225,0.005,16817.0,16816.0,0.7433583]
["bitfinex-derivatives","BTCF0:USTF0",1672993128440,0.005,16817.0,16816.0,0.83233517]
["bitfinex-derivatives","BTCF0:USTF0",1672993129911,0.005,16817.0,16816.0,0.7433583]
["bitfinex-derivatives","BTCF0:USTF0",1672993130225,0.005,16817.0,16816.0,0.83233068]
["bitfinex-derivatives","BTCF0:USTF0",1672993132849,0.005,16817.0,16816.0,0.83232684]
["bitfinex-derivatives","BTCF0:USTF0",1672993137053,0.005,16817.0,16816.0,0.7433583]
["bitfinex-derivatives","BTCF0:USTF0",1672993138109,0.005,16817.0,16816.0,0.83233071]
["bitfinex-derivatives","BTCF0:USTF0",1672993138526,0.005,16817.0,16816.0,0.7433583]
["bitfinex-derivatives","BTCF0:USTF0",1672993141473,0.005,16817.0,16816.0,0.92156937]
["bitfinex-derivatives","BTCF0:USTF0",1672993141685,0.005,16817.0,16816.0,0.7433583]
["bitfinex-derivatives","BTCF0:USTF0",1672993143470,0.005,16817.0,16816.0,0.92156937]
["bitfinex-derivatives","BTCF0:USTF0",1672993144516,0.005,16817.0,16816.0,1.41369474]
["bitfinex-derivatives","BTCF0:USTF0",1672993144726,0.005,16817.0,16816.0,0.92156937]
["bitfinex-derivatives","BTCF0:USTF0",1672993145252,0.005,16817.0,16816.0,1.4136944]
["bitfinex-derivatives","BTCF0:USTF0",1672993145465,0.005,16817.0,16816.0,1.2800361]
["bitfinex-derivatives","BTCF0:USTF0",1672993149784,0.005,16817.0,16816.0,1.41352236]
["bitfinex-derivatives","BTCF0:USTF0",1672993150409,0.005,16817.0,16816.0,0.92139733]
["bitfinex-derivatives","BTCF0:USTF0",1672993150936,0.005,16817.0,16816.0,0.92133162]
["bitfinex-derivatives","BTCF0:USTF0",1672993151248,0.005,16817.0,16816.0,1.4134586]
["bitfinex-derivatives","BTCF0:USTF0",1672993153138,0.005,16817.0,16816.0,1.27997234]
["bitfinex-derivatives","BTCF0:USTF0",1672993153346,0.005,16817.0,16816.0,1.41351962]
["bitfinex-derivatives","BTCF0:USTF0",1672993153562,0.005,16817.0,16816.0,0.92139264]
["bitfinex-derivatives","BTCF0:USTF0",1672993153981,0.005,16817.0,16816.0,0.74318157]
["bitfinex-derivatives","BTCF0:USTF0",1672993154925,0.005,16817.0,16816.0,1.41353082]
["bitfinex-derivatives","BTCF0:USTF0",1672993155858,0.005,16817.0,16816.0,1.27998354]
["bitfinex-derivatives","BTCF0:USTF0",1672993162486,0.005,16817.0,16816.0,1.32463274]
["bitfinex-derivatives","BTCF0:USTF0",1672993163961,0.005,16817.0,16816.0,1.02393274]
["bitfinex-derivatives","BTCF0:USTF0",1672993164167,0.005,16817.0,16816.0,1.32463274]
["bitfinex-derivatives","BTCF0:USTF0",1672993169742,0.005,16817.0,16816.0,1.50278374]
["bitfinex-derivatives","BTCF0:USTF0",1672993170362,0.005,16817.0,16816.0,1.32463274]
["bitfinex-derivatives","BTCF0:USTF0",1672993170576,0.005,16817.0,16816.0,1.50278273]
["bitfinex-derivatives","BTCF0:USTF0",1672993170999,0.005,16817.0,16816.0,1.32463274]
["bitfinex-derivatives","BTCF0:USTF0",1672993171205,0.005,16817.0,16816.0,2.68417247]
["bitfinex-derivatives","BTCF0:USTF0",1672993171426,0.3195,16821.0,16817.0,1.89239999]
["bitfinex-derivatives","BTCF0:USTF0",1672993171633,0.3,16822.0,16820.0,0.08904204]
["bitfinex-derivatives","BTCF0:USTF0",1672993172052,0.3,16822.0,16821.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672993172369,0.6007,16822.0,16820.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672993172992,0.88784241,16821.0,16820.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672993173204,1.18784241,16821.0,16820.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672993174683,1.18784241,16821.0,16820.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1672993175308,1.18884241,16821.0,16820.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1672993176044,0.88884241,16821.0,16820.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1672993178991,1.18954241,16821.0,16820.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1672993182773,1.18954241,16821.0,16820.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672993187816,0.88884241,16821.0,16820.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672993188132,1.18954241,16821.0,16820.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672993197603,0.88884241,16821.0,16820.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672993197814,1.49024241,16821.0,16820.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672993205900,0.88884241,16821.0,16820.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672993206119,1.49024241,16821.0,16820.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672993217678,1.49024241,16821.0,16820.0,0.01080002]
["bitfinex-derivatives","BTCF0:USTF0",1672993231034,0.88884241,16821.0,16820.0,0.01080002]
["bitfinex-derivatives","BTCF0:USTF0",1672993231244,1.49024241,16821.0,16820.0,0.01080002]
["bitfinex-derivatives","BTCF0:USTF0",1672993231661,0.88884241,16821.0,16820.0,0.01080002]
["bitfinex-derivatives","BTCF0:USTF0",1672993231875,1.49024241,16821.0,16820.0,0.01080002]
["bitfinex-derivatives","BTCF0:USTF0",1672993233143,1.49024241,16821.0,16820.0,0.00900002]
["bitfinex-derivatives","BTCF0:USTF0",1672993271212,2.08544241,16821.0,16820.0,0.00662197]
["bitfinex-derivatives","BTCF0:USTF0",1672993271417,2.08544241,16821.0,16817.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1672993271627,0.6014,16818.0,16817.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1672993272158,1.49387756,16818.0,16817.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1672993272574,1.51087756,16818.0,16817.0,0.01899999]
["bitfinex-derivatives","BTCF0:USTF0",1672993284555,0.90947756,16818.0,16817.0,0.01899999]
["bitfinex-derivatives","BTCF0:USTF0",1672993284768,1.51087756,16818.0,16817.0,0.01899999]
["bitfinex-derivatives","BTCF0:USTF0",1672993286022,0.90947756,16818.0,16817.0,0.01899999]
["bitfinex-derivatives","BTCF0:USTF0",1672993286235,1.51087756,16818.0,16817.0,0.01899999]
["bitfinex-derivatives","BTCF0:USTF0",1672993287825,0.90947756,16818.0,16817.0,0.01899999]
["bitfinex-derivatives","BTCF0:USTF0",1672993288143,1.51087756,16818.0,16817.0,0.01899999]
["bitfinex-derivatives","BTCF0:USTF0",1672993289086,0.90947756,16818.0,16817.0,0.01899999]
["bitfinex-derivatives","BTCF0:USTF0",1672993289398,1.51087756,16818.0,16817.0,0.01899999]
["bitfinex-derivatives","BTCF0:USTF0",1672993289817,0.90947756,16818.0,16817.0,0.01899999]
["bitfinex-derivatives","BTCF0:USTF0",1672993290026,1.51087756,16818.0,16817.0,0.01899999]
["bitfinex-derivatives","BTCF0:USTF0",1672993290669,0.90947756,16818.0,16817.0,0.01899999]
["bitfinex-derivatives","BTCF0:USTF0",1672993290871,1.51087756,16818.0,16817.0,0.01899999]
["bitfinex-derivatives","BTCF0:USTF0",1672993300535,0.90947756,16818.0,16817.0,0.01899999]
["bitfinex-derivatives","BTCF0:USTF0",1672993300746,1.51087756,16818.0,16817.0,0.01899999]
["bitfinex-derivatives","BTCF0:USTF0",1672993302853,0.90947756,16818.0,16817.0,0.01899999]
["bitfinex-derivatives","BTCF0:USTF0",1672993303065,1.51087756,16818.0,16817.0,0.01899999]
["bitfinex-derivatives","BTCF0:USTF0",1672993308002,0.90947756,16818.0,16817.0,0.01899999]
["bitfinex-derivatives","BTCF0:USTF0",1672993308212,1.51087756,16818.0,16817.0,0.01899999]
["bitfinex-derivatives","BTCF0:USTF0",1672993308729,1.21017756,16818.0,16817.0,0.01899999]
["bitfinex-derivatives","BTCF0:USTF0",1672993308949,1.51087756,16818.0,16817.0,0.01899999]
["bitfinex-derivatives","BTCF0:USTF0",1672993320717,1.51087756,16818.0,16817.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672993320920,1.51087756,16818.0,16817.0,0.00882315]
["bitfinex-derivatives","BTCF0:USTF0",1672993332063,1.21017756,16818.0,16817.0,0.00882315]
["bitfinex-derivatives","BTCF0:USTF0",1672993332278,1.51087756,16818.0,16817.0,0.00882315]
["bitfinex-derivatives","BTCF0:USTF0",1672993347418,0.90947756,16818.0,16817.0,0.00882315]
["bitfinex-derivatives","BTCF0:USTF0",1672993347633,1.51087756,16818.0,16817.0,0.00882315]
["bitfinex-derivatives","BTCF0:USTF0",1672993352975,0.90947756,16818.0,16817.0,0.00882315]
["bitfinex-derivatives","BTCF0:USTF0",1672993353300,1.51087756,16818.0,16817.0,0.00882315]
["bitfinex-derivatives","BTCF0:USTF0",1672993359078,0.90947756,16818.0,16817.0,0.00882315]
["bitfinex-derivatives","BTCF0:USTF0",1672993359285,1.51087756,16818.0,16817.0,0.00882315]
["bitfinex-derivatives","BTCF0:USTF0",1672993366958,0.90947756,16818.0,16817.0,0.00882315]
["bitfinex-derivatives","BTCF0:USTF0",1672993367164,1.51087756,16818.0,16817.0,0.00882315]
["bitfinex-derivatives","BTCF0:USTF0",1672993367796,0.90947756,16818.0,16817.0,0.00882315]
["bitfinex-derivatives","BTCF0:USTF0",1672993368005,1.51087756,16818.0,16817.0,0.00882315]
["bitfinex-derivatives","BTCF0:USTF0",1672993369278,1.51087756,16818.0,16817.0,0.00875664]
["bitfinex-derivatives","BTCF0:USTF0",1672993369483,0.90947756,16818.0,16817.0,0.00875664]
["bitfinex-derivatives","BTCF0:USTF0",1672993369692,1.51087756,16818.0,16817.0,0.00875664]
["bitfinex-derivatives","BTCF0:USTF0",1672993369902,0.90947756,16818.0,16817.0,0.00875664]
["bitfinex-derivatives","BTCF0:USTF0",1672993370112,1.51087756,16818.0,16817.0,0.00875664]
["bitfinex-derivatives","BTCF0:USTF0",1672993378315,1.21017756,16818.0,16817.0,0.00875664]
["bitfinex-derivatives","BTCF0:USTF0",1672993382938,0.90947756,16818.0,16817.0,0.00875664]
["bitfinex-derivatives","BTCF0:USTF0",1672993383245,1.51087756,16818.0,16817.0,0.00875664]
["bitfinex-derivatives","BTCF0:USTF0",1672993388083,0.90947756,16818.0,16817.0,0.00875664]
["bitfinex-derivatives","BTCF0:USTF0",1672993388293,1.51087756,16818.0,16817.0,0.00875664]
["bitfinex-derivatives","BTCF0:USTF0",1672993391874,1.21017756,16818.0,16817.0,0.00875664]
["bitfinex-derivatives","BTCF0:USTF0",1672993392069,0.90947756,16818.0,16817.0,0.00875664]
["bitfinex-derivatives","BTCF0:USTF0",1672993392283,1.51087756,16818.0,16817.0,0.00875664]
["bitfinex-derivatives","BTCF0:USTF0",1672993394702,0.90947756,16818.0,16817.0,0.00875664]
["bitfinex-derivatives","BTCF0:USTF0",1672993394917,1.51087756,16818.0,16817.0,0.00875664]
["bitfinex-derivatives","BTCF0:USTF0",1672993397443,0.90947756,16818.0,16817.0,0.00875664]
["bitfinex-derivatives","BTCF0:USTF0",1672993398064,1.51087756,16818.0,16817.0,0.00875664]
["bitfinex-derivatives","BTCF0:USTF0",1672993414673,0.90947756,16818.0,16817.0,0.00875664]
["bitfinex-derivatives","BTCF0:USTF0",1672993414883,1.51087756,16818.0,16817.0,0.00875664]
["bitfinex-derivatives","BTCF0:USTF0",1672993418771,0.90947756,16818.0,16817.0,0.00875664]
["bitfinex-derivatives","BTCF0:USTF0",1672993419183,1.51087756,16818.0,16817.0,0.00875664]
["bitfinex-derivatives","BTCF0:USTF0",1672993421083,1.51087756,16818.0,16817.0,0.00854608]
["bitfinex-derivatives","BTCF0:USTF0",1672993423081,0.90947756,16818.0,16817.0,0.00854608]
["bitfinex-derivatives","BTCF0:USTF0",1672993423284,1.51087756,16818.0,16817.0,0.00854608]
["bitfinex-derivatives","BTCF0:USTF0",1672993425605,0.90947756,16818.0,16817.0,0.00854608]
["bitfinex-derivatives","BTCF0:USTF0",1672993425910,1.51087756,16818.0,16817.0,0.00854608]
["bitfinex-derivatives","BTCF0:USTF0",1672993428014,0.90947756,16818.0,16817.0,0.00854608]
["bitfinex-derivatives","BTCF0:USTF0",1672993428227,1.51087756,16818.0,16817.0,0.00854608]
["bitfinex-derivatives","BTCF0:USTF0",1672993430536,0.90947756,16818.0,16817.0,0.00854608]
["bitfinex-derivatives","BTCF0:USTF0",1672993430741,1.51087756,16818.0,16817.0,0.00854608]
["bitfinex-derivatives","BTCF0:USTF0",1672993432949,1.21017756,16818.0,16817.0,0.00854608]
["bitfinex-derivatives","BTCF0:USTF0",1672993433159,1.51087756,16818.0,16817.0,0.00854608]
["bitfinex-derivatives","BTCF0:USTF0",1672993433684,0.90947756,16818.0,16817.0,0.00854608]
["bitfinex-derivatives","BTCF0:USTF0",1672993433905,1.51087756,16818.0,16817.0,0.00854608]
["bitfinex-derivatives","BTCF0:USTF0",1672993434746,0.90947756,16818.0,16817.0,0.00854608]
["bitfinex-derivatives","BTCF0:USTF0",1672993435065,1.51087756,16818.0,16817.0,0.00854608]
["bitfinex-derivatives","BTCF0:USTF0",1672993451139,0.90947756,16818.0,16817.0,0.00854608]
["bitfinex-derivatives","BTCF0:USTF0",1672993451350,1.51087756,16818.0,16817.0,0.00854608]
["bitfinex-derivatives","BTCF0:USTF0",1672993458074,0.90947756,16818.0,16817.0,0.00854608]
["bitfinex-derivatives","BTCF0:USTF0",1672993458275,1.51087756,16818.0,16817.0,0.00854608]
["bitfinex-derivatives","BTCF0:USTF0",1672993469844,1.51087756,16818.0,16817.0,0.00840088]
["bitfinex-derivatives","BTCF0:USTF0",1672993472667,1.21017756,16818.0,16817.0,0.00840088]
["bitfinex-derivatives","BTCF0:USTF0",1672993472883,1.51087756,16818.0,16817.0,0.00840088]
["bitfinex-derivatives","BTCF0:USTF0",1672993477720,0.90947756,16818.0,16817.0,0.00840088]
["bitfinex-derivatives","BTCF0:USTF0",1672993477933,1.51087756,16818.0,16817.0,0.00840088]
["bitfinex-derivatives","BTCF0:USTF0",1672993487167,0.90947756,16818.0,16817.0,0.00840088]
["bitfinex-derivatives","BTCF0:USTF0",1672993487372,1.51087756,16818.0,16817.0,0.00840088]
["bitfinex-derivatives","BTCF0:USTF0",1672993490220,0.90947756,16818.0,16817.0,0.00840088]
["bitfinex-derivatives","BTCF0:USTF0",1672993490431,1.51087756,16818.0,16817.0,0.00840088]
["bitfinex-derivatives","BTCF0:USTF0",1672993491477,0.90947756,16818.0,16817.0,0.00840088]
["bitfinex-derivatives","BTCF0:USTF0",1672993491694,1.51087756,16818.0,16817.0,0.00840088]
["bitfinex-derivatives","BTCF0:USTF0",1672993492219,0.90947756,16818.0,16817.0,0.00840088]
["bitfinex-derivatives","BTCF0:USTF0",1672993492423,1.51087756,16818.0,16817.0,0.00840088]
["bitfinex-derivatives","BTCF0:USTF0",1672993492636,0.90947756,16818.0,16817.0,0.00840088]
["bitfinex-derivatives","BTCF0:USTF0",1672993492847,1.51087756,16818.0,16817.0,0.00840088]
["bitfinex-derivatives","BTCF0:USTF0",1672993499893,0.90947756,16818.0,16817.0,0.00840088]
["bitfinex-derivatives","BTCF0:USTF0",1672993500203,1.51087756,16818.0,16817.0,0.00840088]
["bitfinex-derivatives","BTCF0:USTF0",1672993501776,0.90947756,16818.0,16817.0,0.00840088]
["bitfinex-derivatives","BTCF0:USTF0",1672993501992,1.51087756,16818.0,16817.0,0.00840088]
["bitfinex-derivatives","BTCF0:USTF0",1672993505776,0.90947756,16818.0,16817.0,0.00840088]
["bitfinex-derivatives","BTCF0:USTF0",1672993506092,1.51087756,16818.0,16817.0,0.00840088]
["bitfinex-derivatives","BTCF0:USTF0",1672993508078,1.21017756,16818.0,16817.0,0.00840088]
["bitfinex-derivatives","BTCF0:USTF0",1672993508288,1.51087756,16818.0,16817.0,0.00840088]
["bitfinex-derivatives","BTCF0:USTF0",1672993508826,0.90947756,16818.0,16817.0,0.00840088]
["bitfinex-derivatives","BTCF0:USTF0",1672993509039,1.51087756,16818.0,16817.0,0.00840088]
["bitfinex-derivatives","BTCF0:USTF0",1672993513556,1.21017756,16818.0,16817.0,0.00840088]
["bitfinex-derivatives","BTCF0:USTF0",1672993513760,1.51087756,16818.0,16817.0,0.00840088]
["bitfinex-derivatives","BTCF0:USTF0",1672993517019,0.90947756,16818.0,16817.0,0.00840088]
["bitfinex-derivatives","BTCF0:USTF0",1672993517230,1.51087756,16818.0,16817.0,0.00830127]
["bitfinex-derivatives","BTCF0:USTF0",1672993525010,0.90947756,16818.0,16817.0,0.00830127]
["bitfinex-derivatives","BTCF0:USTF0",1672993525330,1.51087756,16818.0,16817.0,0.00830127]
["bitfinex-derivatives","BTCF0:USTF0",1672993538988,0.90947756,16818.0,16817.0,0.00830127]
["bitfinex-derivatives","BTCF0:USTF0",1672993539203,1.51087756,16818.0,16817.0,0.00830127]
["bitfinex-derivatives","BTCF0:USTF0",1672993545083,0.90947756,16818.0,16817.0,0.00830127]
["bitfinex-derivatives","BTCF0:USTF0",1672993545294,1.51087756,16818.0,16817.0,0.00830127]
["bitfinex-derivatives","BTCF0:USTF0",1672993546450,0.90947756,16818.0,16817.0,0.00830127]
["bitfinex-derivatives","BTCF0:USTF0",1672993546664,1.51087756,16818.0,16817.0,0.00830127]
["bitfinex-derivatives","BTCF0:USTF0",1672993546867,1.21017756,16818.0,16817.0,0.00830127]
["bitfinex-derivatives","BTCF0:USTF0",1672993547081,0.90947756,16818.0,16817.0,0.00830127]
["bitfinex-derivatives","BTCF0:USTF0",1672993547397,1.51087756,16818.0,16817.0,0.00830127]
["bitfinex-derivatives","BTCF0:USTF0",1672993549498,0.90947756,16818.0,16817.0,0.00830127]
["bitfinex-derivatives","BTCF0:USTF0",1672993549706,1.51087756,16818.0,16817.0,0.00830127]
["bitfinex-derivatives","BTCF0:USTF0",1672993563904,0.90947756,16818.0,16817.0,0.00830127]
["bitfinex-derivatives","BTCF0:USTF0",1672993564325,1.51087756,16818.0,16817.0,0.00830127]
["bitfinex-derivatives","BTCF0:USTF0",1672993565060,0.90947756,16818.0,16817.0,0.00830127]
["bitfinex-derivatives","BTCF0:USTF0",1672993565374,1.51087756,16818.0,16817.0,0.00830127]
["bitfinex-derivatives","BTCF0:USTF0",1672993567159,0.90947756,16818.0,16817.0,0.00830127]
["bitfinex-derivatives","BTCF0:USTF0",1672993567381,1.51087756,16818.0,16817.0,0.00830127]
["bitfinex-derivatives","BTCF0:USTF0",1672993570313,1.51087756,16818.0,16817.0,0.00815446]
["bitfinex-derivatives","BTCF0:USTF0",1672993570525,0.90947756,16818.0,16817.0,0.00815446]
["bitfinex-derivatives","BTCF0:USTF0",1672993570731,1.51087756,16818.0,16817.0,0.00815446]
["bitfinex-derivatives","BTCF0:USTF0",1672993573363,0.90947756,16818.0,16817.0,0.00815446]
["bitfinex-derivatives","BTCF0:USTF0",1672993573570,1.51087756,16818.0,16817.0,0.00815446]
["bitfinex-derivatives","BTCF0:USTF0",1672993577030,1.21017756,16818.0,16817.0,0.00815446]
["bitfinex-derivatives","BTCF0:USTF0",1672993577241,1.51087756,16818.0,16817.0,0.00815446]
["bitfinex-derivatives","BTCF0:USTF0",1672993580409,0.90947756,16818.0,16817.0,0.00815446]
["bitfinex-derivatives","BTCF0:USTF0",1672993580725,1.51087756,16818.0,16817.0,0.00815446]
["bitfinex-derivatives","BTCF0:USTF0",1672993583360,0.90947756,16818.0,16817.0,0.00815446]
["bitfinex-derivatives","BTCF0:USTF0",1672993583570,1.51087756,16818.0,16817.0,0.00815446]
["bitfinex-derivatives","BTCF0:USTF0",1672993589450,0.90947756,16818.0,16817.0,0.00815446]
["bitfinex-derivatives","BTCF0:USTF0",1672993589659,1.51087756,16818.0,16817.0,0.00815446]
["bitfinex-derivatives","BTCF0:USTF0",1672993592920,0.90947756,16818.0,16817.0,0.00815446]
["bitfinex-derivatives","BTCF0:USTF0",1672993593133,1.51087756,16818.0,16817.0,0.00815446]
["bitfinex-derivatives","BTCF0:USTF0",1672993597018,0.90947756,16818.0,16817.0,0.00815446]
["bitfinex-derivatives","BTCF0:USTF0",1672993597225,1.51087756,16818.0,16817.0,0.00815446]
["bitfinex-derivatives","BTCF0:USTF0",1672993597854,0.90947756,16818.0,16817.0,0.00815446]
["bitfinex-derivatives","BTCF0:USTF0",1672993598069,1.51087756,16818.0,16817.0,0.00815446]
["bitfinex-derivatives","BTCF0:USTF0",1672993598914,0.90947756,16818.0,16817.0,0.00815446]
["bitfinex-derivatives","BTCF0:USTF0",1672993599230,1.51087756,16818.0,16817.0,0.00815446]
["bitfinex-derivatives","BTCF0:USTF0",1672993599442,0.90947756,16818.0,16817.0,0.00815446]
["bitfinex-derivatives","BTCF0:USTF0",1672993599644,1.51087756,16818.0,16817.0,0.00815446]
["bitfinex-derivatives","BTCF0:USTF0",1672993601330,0.90947756,16818.0,16817.0,0.00815446]
["bitfinex-derivatives","BTCF0:USTF0",1672993601538,1.51087756,16818.0,16817.0,0.00815446]
["bitfinex-derivatives","BTCF0:USTF0",1672993612893,0.90947756,16818.0,16817.0,0.00815446]
["bitfinex-derivatives","BTCF0:USTF0",1672993613100,1.51087756,16818.0,16817.0,0.00815446]
["bitfinex-derivatives","BTCF0:USTF0",1672993617208,0.90947756,16818.0,16817.0,0.00815446]
["bitfinex-derivatives","BTCF0:USTF0",1672993617416,1.51087756,16818.0,16817.0,0.00815446]
["bitfinex-derivatives","BTCF0:USTF0",1672993618888,1.51087756,16818.0,16817.0,0.00801001]
["bitfinex-derivatives","BTCF0:USTF0",1672993623611,0.90947756,16818.0,16817.0,0.00801001]
["bitfinex-derivatives","BTCF0:USTF0",1672993623824,1.51087756,16818.0,16817.0,0.00801001]
["bitfinex-derivatives","BTCF0:USTF0",1672993624031,1.21017756,16818.0,16817.0,0.00801001]
["bitfinex-derivatives","BTCF0:USTF0",1672993624239,1.51087756,16818.0,16817.0,0.00801001]
["bitfinex-derivatives","BTCF0:USTF0",1672993624449,0.90947756,16818.0,16817.0,0.00801001]
["bitfinex-derivatives","BTCF0:USTF0",1672993624658,1.51087756,16818.0,16817.0,0.00801001]
["bitfinex-derivatives","BTCF0:USTF0",1672993625832,1.21017756,16818.0,16817.0,0.00801001]
["bitfinex-derivatives","BTCF0:USTF0",1672993626049,1.51087756,16818.0,16817.0,0.00801001]
["bitfinex-derivatives","BTCF0:USTF0",1672993629404,1.21017756,16818.0,16817.0,0.00801001]
["bitfinex-derivatives","BTCF0:USTF0",1672993629610,1.51087756,16818.0,16817.0,0.00801001]
["bitfinex-derivatives","BTCF0:USTF0",1672993630031,0.90947756,16818.0,16817.0,0.00801001]
["bitfinex-derivatives","BTCF0:USTF0",1672993630244,1.51087756,16818.0,16817.0,0.00801001]
["bitfinex-derivatives","BTCF0:USTF0",1672993635610,0.90947756,16818.0,16817.0,0.00801001]
["bitfinex-derivatives","BTCF0:USTF0",1672993635818,1.51087756,16818.0,16817.0,0.00801001]
["bitfinex-derivatives","BTCF0:USTF0",1672993636666,0.90947756,16818.0,16817.0,0.00801001]
["bitfinex-derivatives","BTCF0:USTF0",1672993636975,1.51087756,16818.0,16817.0,0.00801001]
["bitfinex-derivatives","BTCF0:USTF0",1672993638445,0.90947756,16818.0,16817.0,0.00801001]
["bitfinex-derivatives","BTCF0:USTF0",1672993638655,1.51087756,16818.0,16817.0,0.00801001]
["bitfinex-derivatives","BTCF0:USTF0",1672993649698,0.90947756,16818.0,16817.0,0.00801001]
["bitfinex-derivatives","BTCF0:USTF0",1672993649914,1.51087756,16818.0,16817.0,0.00801001]
["bitfinex-derivatives","BTCF0:USTF0",1672993652643,0.90947756,16818.0,16817.0,0.00801001]
["bitfinex-derivatives","BTCF0:USTF0",1672993652957,1.51087756,16818.0,16817.0,0.00801001]
["bitfinex-derivatives","BTCF0:USTF0",1672993656952,0.90947756,16818.0,16817.0,0.00801001]
["bitfinex-derivatives","BTCF0:USTF0",1672993657163,1.51087756,16818.0,16817.0,0.00801001]
["bitfinex-derivatives","BTCF0:USTF0",1672993658735,1.21017756,16818.0,16817.0,0.00801001]
["bitfinex-derivatives","BTCF0:USTF0",1672993658955,1.51087756,16818.0,16817.0,0.00801001]
["bitfinex-derivatives","BTCF0:USTF0",1672993659472,0.90947756,16818.0,16817.0,0.00801001]
["bitfinex-derivatives","BTCF0:USTF0",1672993659797,1.51087756,16818.0,16817.0,0.00801001]
["bitfinex-derivatives","BTCF0:USTF0",1672993664840,1.51087756,16818.0,16817.0,0.00783026]
["bitfinex-derivatives","BTCF0:USTF0",1672993669982,0.90947756,16818.0,16817.0,0.00783026]
["bitfinex-derivatives","BTCF0:USTF0",1672993670193,1.51087756,16818.0,16817.0,0.00783026]
["bitfinex-derivatives","BTCF0:USTF0",1672993670718,0.90947756,16818.0,16817.0,0.00783026]
["bitfinex-derivatives","BTCF0:USTF0",1672993670924,1.51087756,16818.0,16817.0,0.00783026]
["bitfinex-derivatives","BTCF0:USTF0",1672993679024,0.90947756,16818.0,16817.0,0.00783026]
["bitfinex-derivatives","BTCF0:USTF0",1672993679237,1.51087756,16818.0,16817.0,0.00783026]
["bitfinex-derivatives","BTCF0:USTF0",1672993687016,0.90947756,16818.0,16817.0,0.00783026]
["bitfinex-derivatives","BTCF0:USTF0",1672993687223,1.51087756,16818.0,16817.0,0.00783026]
["bitfinex-derivatives","BTCF0:USTF0",1672993688689,1.21017756,16818.0,16817.0,0.00783026]
["bitfinex-derivatives","BTCF0:USTF0",1672993688905,1.51087756,16818.0,16817.0,0.00783026]
["bitfinex-derivatives","BTCF0:USTF0",1672993691012,0.90947756,16818.0,16817.0,0.00783026]
["bitfinex-derivatives","BTCF0:USTF0",1672993691220,1.51087756,16818.0,16817.0,0.00783026]
["bitfinex-derivatives","BTCF0:USTF0",1672993691638,0.90947756,16818.0,16817.0,0.00783026]
["bitfinex-derivatives","BTCF0:USTF0",1672993691845,1.51087756,16818.0,16817.0,0.00783026]
["bitfinex-derivatives","BTCF0:USTF0",1672993692062,0.90947756,16818.0,16817.0,0.00783026]
["bitfinex-derivatives","BTCF0:USTF0",1672993692272,1.51087756,16818.0,16817.0,0.00783026]
["bitfinex-derivatives","BTCF0:USTF0",1672993699205,1.21017756,16818.0,16817.0,0.00783026]
["bitfinex-derivatives","BTCF0:USTF0",1672993700991,0.90947756,16818.0,16817.0,0.00783026]
["bitfinex-derivatives","BTCF0:USTF0",1672993701313,1.21017756,16818.0,16817.0,0.00783026]
["bitfinex-derivatives","BTCF0:USTF0",1672993702358,0.90947756,16818.0,16817.0,0.00783026]
["bitfinex-derivatives","BTCF0:USTF0",1672993702682,1.21017756,16818.0,16817.0,0.00783026]
["bitfinex-derivatives","BTCF0:USTF0",1672993709212,1.51087756,16818.0,16817.0,0.00783026]
["bitfinex-derivatives","BTCF0:USTF0",1672993709945,1.51063924,16818.0,16817.0,0.00783026]
["bitfinex-derivatives","BTCF0:USTF0",1672993712776,0.90923924,16818.0,16817.0,0.00783026]
["bitfinex-derivatives","BTCF0:USTF0",1672993712989,1.51063924,16818.0,16817.0,0.00783026]
["bitfinex-derivatives","BTCF0:USTF0",1672993720457,0.90923924,16818.0,16817.0,0.00783026]
["bitfinex-derivatives","BTCF0:USTF0",1672993720671,1.20993924,16818.0,16817.0,0.00783026]
["bitfinex-derivatives","BTCF0:USTF0",1672993725080,0.90923924,16818.0,16817.0,0.00783026]
["bitfinex-derivatives","BTCF0:USTF0",1672993725296,1.20993924,16818.0,16817.0,0.00783026]
["bitfinex-derivatives","BTCF0:USTF0",1672993727189,0.90923924,16818.0,16817.0,0.00783026]
["bitfinex-derivatives","BTCF0:USTF0",1672993727398,1.20993924,16818.0,16817.0,0.00783026]
["bitfinex-derivatives","BTCF0:USTF0",1672993729714,0.90923924,16818.0,16817.0,0.00783026]
["bitfinex-derivatives","BTCF0:USTF0",1672993729926,1.20993924,16818.0,16817.0,0.00783026]
["bitfinex-derivatives","BTCF0:USTF0",1672993744633,0.90923924,16818.0,16817.0,0.00783026]
["bitfinex-derivatives","BTCF0:USTF0",1672993744839,1.51063924,16818.0,16817.0,0.00783026]
["bitfinex-derivatives","BTCF0:USTF0",1672993749784,0.90923924,16818.0,16817.0,0.00783026]
["bitfinex-derivatives","BTCF0:USTF0",1672993749991,1.51063924,16818.0,16817.0,0.00783026]
["bitfinex-derivatives","BTCF0:USTF0",1672993752084,0.90923924,16818.0,16817.0,0.00783026]
["bitfinex-derivatives","BTCF0:USTF0",1672993752409,1.51063924,16818.0,16817.0,0.00783026]
["bitfinex-derivatives","BTCF0:USTF0",1672993752822,0.90923924,16818.0,16817.0,0.00783026]
["bitfinex-derivatives","BTCF0:USTF0",1672993753141,1.51063924,16818.0,16817.0,0.00783026]
["bitfinex-derivatives","BTCF0:USTF0",1672993753345,0.90923924,16818.0,16817.0,0.00783026]
["bitfinex-derivatives","BTCF0:USTF0",1672993753555,1.51063924,16818.0,16817.0,0.00783026]
["bitfinex-derivatives","BTCF0:USTF0",1672993756403,1.20993924,16818.0,16817.0,0.00783026]
["bitfinex-derivatives","BTCF0:USTF0",1672993761024,1.20993924,16818.0,16817.0,0.00775719]
["bitfinex-derivatives","BTCF0:USTF0",1672993763858,1.20993924,16818.0,16817.0,0.10775719]
["bitfinex-derivatives","BTCF0:USTF0",1672993765111,1.20993924,16818.0,16817.0,0.19679923]
["bitfinex-derivatives","BTCF0:USTF0",1672993767959,1.20993924,16818.0,16817.0,0.10775719]
["bitfinex-derivatives","BTCF0:USTF0",1672993769009,0.90923924,16818.0,16817.0,0.10775719]
["bitfinex-derivatives","BTCF0:USTF0",1672993800851,0.90923924,16818.0,16817.0,0.19679923]
["bitfinex-derivatives","BTCF0:USTF0",1672993801163,0.90923924,16818.0,16817.0,0.10775719]
["bitfinex-derivatives","BTCF0:USTF0",1672993801373,0.90923924,16818.0,16817.0,0.19679923]
["bitfinex-derivatives","BTCF0:USTF0",1672993802738,0.90923924,16818.0,16817.0,0.33036229]
["bitfinex-derivatives","BTCF0:USTF0",1672993803792,0.90321146,16818.0,16817.0,0.33036229]
["bitfinex-derivatives","BTCF0:USTF0",1672993804104,0.89002149,16818.0,16817.0,0.33036229]
["bitfinex-derivatives","BTCF0:USTF0",1672993807366,0.89002149,16818.0,16817.0,0.19679923]
["bitfinex-derivatives","BTCF0:USTF0",1672993807578,0.89002149,16818.0,16817.0,0.33036229]
["bitfinex-derivatives","BTCF0:USTF0",1672993809395,0.89002149,16818.0,16817.0,0.10775719]
["bitfinex-derivatives","BTCF0:USTF0",1672993816005,0.88995158,16818.0,16817.0,0.10775719]
["bitfinex-derivatives","BTCF0:USTF0",1672993816950,0.88995158,16818.0,16817.0,0.24132025]
["bitfinex-derivatives","BTCF0:USTF0",1672993820094,0.88995158,16818.0,16817.0,0.54202025]
["bitfinex-derivatives","BTCF0:USTF0",1672993820832,0.88995158,16818.0,16817.0,0.24132025]
["bitfinex-derivatives","BTCF0:USTF0",1672993821033,0.88995158,16818.0,16817.0,0.54202025]
["bitfinex-derivatives","BTCF0:USTF0",1672993821481,0.88995158,16818.0,16817.0,0.24132025]
["bitfinex-derivatives","BTCF0:USTF0",1672993821800,0.88995158,16818.0,16817.0,0.54202025]
["bitfinex-derivatives","BTCF0:USTF0",1672993823994,0.017,16818.0,16817.0,1.13722025]
["bitfinex-derivatives","BTCF0:USTF0",1672993824434,0.017,16818.0,16817.0,1.00365719]
["bitfinex-derivatives","BTCF0:USTF0",1672993825680,0.017,16818.0,16817.0,0.70295719]
["bitfinex-derivatives","BTCF0:USTF0",1672993825881,0.017,16818.0,16817.0,1.00365719]
["bitfinex-derivatives","BTCF0:USTF0",1672993827174,0.017,16818.0,16817.0,0.10775719]
["bitfinex-derivatives","BTCF0:USTF0",1672993829366,0.017,16818.0,16817.0,0.70295719]
["bitfinex-derivatives","BTCF0:USTF0",1672993829789,0.017,16818.0,16817.0,0.79201863]
["bitfinex-derivatives","BTCF0:USTF0",1672993830523,0.012,16818.0,16817.0,0.79326144]
["bitfinex-derivatives","BTCF0:USTF0",1672993831051,0.013,16818.0,16817.0,0.78726144]
["bitfinex-derivatives","BTCF0:USTF0",1672993831256,0.013,16818.0,16817.0,1.08796144]
["bitfinex-derivatives","BTCF0:USTF0",1672993831884,0.013,16818.0,16817.0,0.9989]
["bitfinex-derivatives","BTCF0:USTF0",1672993832093,0.013,16818.0,16817.0,1.13246306]
["bitfinex-derivatives","BTCF0:USTF0",1672993832715,0.013,16818.0,16817.0,0.83176306]
["bitfinex-derivatives","BTCF0:USTF0",1672993832943,0.013,16818.0,16817.0,1.13246306]
["bitfinex-derivatives","BTCF0:USTF0",1672993836193,0.013,16818.0,16817.0,0.83176306]
["bitfinex-derivatives","BTCF0:USTF0",1672993836398,0.013,16818.0,16817.0,1.13246306]
["bitfinex-derivatives","BTCF0:USTF0",1672993837134,0.013,16818.0,16817.0,0.83176306]
["bitfinex-derivatives","BTCF0:USTF0",1672993837350,0.013,16818.0,16817.0,1.13246306]
["bitfinex-derivatives","BTCF0:USTF0",1672993838824,0.013,16818.0,16817.0,1.22149363]
["bitfinex-derivatives","BTCF0:USTF0",1672993839070,0.013,16818.0,16817.0,1.13246306]
["bitfinex-derivatives","BTCF0:USTF0",1672993839563,0.013,16818.0,16817.0,0.9989]
["bitfinex-derivatives","BTCF0:USTF0",1672993839774,0.013,16818.0,16817.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672993839982,0.013,16818.0,16817.0,0.9989]
["bitfinex-derivatives","BTCF0:USTF0",1672993841974,0.013,16818.0,16817.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672993842180,0.013,16818.0,16817.0,0.9983]
["bitfinex-derivatives","BTCF0:USTF0",1672993846785,0.013,16818.0,16817.0,1.66848373]
["bitfinex-derivatives","BTCF0:USTF0",1672993847100,0.013,16818.0,16817.0,1.80204679]
["bitfinex-derivatives","BTCF0:USTF0",1672993847516,0.013,16818.0,16817.0,1.802047]
["bitfinex-derivatives","BTCF0:USTF0",1672993848674,0.013,16818.0,16817.0,1.501347]
["bitfinex-derivatives","BTCF0:USTF0",1672993848889,0.013,16818.0,16817.0,1.802047]
["bitfinex-derivatives","BTCF0:USTF0",1672993851628,0.013,16818.0,16817.0,1.501347]
["bitfinex-derivatives","BTCF0:USTF0",1672993851840,0.013,16818.0,16817.0,1.802047]
["bitfinex-derivatives","BTCF0:USTF0",1672993852779,0.013,16818.0,16817.0,1.501347]
["bitfinex-derivatives","BTCF0:USTF0",1672993852988,0.013,16818.0,16817.0,1.802047]
["bitfinex-derivatives","BTCF0:USTF0",1672993853830,0.013,16818.0,16817.0,1.501347]
["bitfinex-derivatives","BTCF0:USTF0",1672993854043,0.013,16818.0,16817.0,1.802047]
["bitfinex-derivatives","BTCF0:USTF0",1672993854465,0.013,16818.0,16817.0,0.9983]
["bitfinex-derivatives","BTCF0:USTF0",1672993861076,0.013,16818.0,16817.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672993862039,0.013,16818.0,16817.0,0.92019761]
["bitfinex-derivatives","BTCF0:USTF0",1672993862761,0.013,16818.0,16817.0,0.78663455]
["bitfinex-derivatives","BTCF0:USTF0",1672993862977,0.013,16818.0,16817.0,0.92019761]
["bitfinex-derivatives","BTCF0:USTF0",1672993863817,0.013,16818.0,16817.0,0.92000115]
["bitfinex-derivatives","BTCF0:USTF0",1672993864772,0.013,16818.0,16817.0,0.78643809]
["bitfinex-derivatives","BTCF0:USTF0",1672993865187,0.013,16818.0,16817.0,0.92000115]
["bitfinex-derivatives","BTCF0:USTF0",1672993868973,0.013,16818.0,16817.0,0.8309666]
["bitfinex-derivatives","BTCF0:USTF0",1672993869502,0.013,16818.0,16817.0,0.69740354]
["bitfinex-derivatives","BTCF0:USTF0",1672993871185,0.013,16818.0,16817.0,0.10280354]
["bitfinex-derivatives","BTCF0:USTF0",1672993876127,0.013,16818.0,16817.0,0.69740354]
["bitfinex-derivatives","BTCF0:USTF0",1672993876976,0.013,16818.0,16817.0,0.8309666]
["bitfinex-derivatives","BTCF0:USTF0",1672993880121,0.013,16818.0,16817.0,0.19183028]
["bitfinex-derivatives","BTCF0:USTF0",1672993880332,0.013,16818.0,16817.0,0.10280354]
["bitfinex-derivatives","BTCF0:USTF0",1672993881068,0.213,16818.0,16817.0,0.10280354]
["bitfinex-derivatives","BTCF0:USTF0",1672993881384,0.013,16818.0,16817.0,0.10280354]
["bitfinex-derivatives","BTCF0:USTF0",1672993881910,0.313,16818.0,16817.0,0.10280354]
["bitfinex-derivatives","BTCF0:USTF0",1672993882117,0.013,16818.0,16817.0,0.10280354]
["bitfinex-derivatives","BTCF0:USTF0",1672993884012,0.313,16818.0,16817.0,0.10280354]
["bitfinex-derivatives","BTCF0:USTF0",1672993885280,0.013,16818.0,16817.0,0.10280354]
["bitfinex-derivatives","BTCF0:USTF0",1672993896009,0.3137,16818.0,16817.0,0.10280354]
["bitfinex-derivatives","BTCF0:USTF0",1672993910405,0.3137,16818.0,16817.0,0.10258321]
["bitfinex-derivatives","BTCF0:USTF0",1672993912615,0.013,16818.0,16817.0,0.10258321]
["bitfinex-derivatives","BTCF0:USTF0",1672993912820,0.3137,16818.0,16817.0,0.10258321]
["bitfinex-derivatives","BTCF0:USTF0",1672993915968,0.013,16818.0,16817.0,0.10258321]
["bitfinex-derivatives","BTCF0:USTF0",1672993916185,0.3137,16818.0,16817.0,0.10258321]
["bitfinex-derivatives","BTCF0:USTF0",1672993934690,0.013,16818.0,16817.0,0.10258321]
["bitfinex-derivatives","BTCF0:USTF0",1672993934906,0.3137,16818.0,16817.0,0.10258321]
["bitfinex-derivatives","BTCF0:USTF0",1672993937633,0.013,16818.0,16817.0,0.10258321]
["bitfinex-derivatives","BTCF0:USTF0",1672993937950,0.3137,16818.0,16817.0,0.10258321]
["bitfinex-derivatives","BTCF0:USTF0",1672993940793,0.013,16818.0,16817.0,0.10258321]
["bitfinex-derivatives","BTCF0:USTF0",1672993940992,0.3137,16818.0,16817.0,0.10258321]
["bitfinex-derivatives","BTCF0:USTF0",1672993941626,0.013,16818.0,16817.0,0.10258321]
["bitfinex-derivatives","BTCF0:USTF0",1672993941843,0.3137,16818.0,16817.0,0.10258321]
["bitfinex-derivatives","BTCF0:USTF0",1672993943097,0.013,16818.0,16817.0,0.10258321]
["bitfinex-derivatives","BTCF0:USTF0",1672993943419,0.3137,16818.0,16817.0,0.10258321]
["bitfinex-derivatives","BTCF0:USTF0",1672993945407,1.20963904,16818.0,16817.0,0.10258321]
["bitfinex-derivatives","BTCF0:USTF0",1672993955075,0.90893904,16818.0,16817.0,0.10258321]
["bitfinex-derivatives","BTCF0:USTF0",1672993955393,1.20963904,16818.0,16817.0,0.10258321]
["bitfinex-derivatives","BTCF0:USTF0",1672993961371,1.20950706,16818.0,16817.0,0.10258321]
["bitfinex-derivatives","BTCF0:USTF0",1672993962002,0.90880706,16818.0,16817.0,0.10258321]
["bitfinex-derivatives","BTCF0:USTF0",1672993962218,1.20950706,16818.0,16817.0,0.10258321]
["bitfinex-derivatives","BTCF0:USTF0",1672993966003,0.90880706,16818.0,16817.0,0.10258321]
["bitfinex-derivatives","BTCF0:USTF0",1672993966211,1.20950706,16818.0,16817.0,0.10258321]
["bitfinex-derivatives","BTCF0:USTF0",1672993983023,1.20264892,16818.0,16817.0,0.10258321]
["bitfinex-derivatives","BTCF0:USTF0",1672993999217,1.50334892,16818.0,16817.0,0.10258321]
["bitfinex-derivatives","BTCF0:USTF0",1672994000046,1.50334892,16818.0,16817.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672994001633,1.20264892,16818.0,16817.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672994001845,1.50334892,16818.0,16817.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672994011936,0.90194892,16818.0,16817.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672994012140,1.50334892,16818.0,16817.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672994016355,1.20264892,16818.0,16817.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672994016571,1.50334892,16818.0,16817.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672994017088,0.90194892,16818.0,16817.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672994017296,1.50334892,16818.0,16817.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672994019611,0.90194892,16818.0,16817.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672994019823,1.50334892,16818.0,16817.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672994034848,0.90194892,16818.0,16817.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672994035059,0.90194892,16818.0,16817.0,0.00279402]
["bitfinex-derivatives","BTCF0:USTF0",1672994035271,1.50334892,16818.0,16817.0,0.00279402]
["bitfinex-derivatives","BTCF0:USTF0",1672994035785,1.20264892,16818.0,16817.0,0.00279402]
["bitfinex-derivatives","BTCF0:USTF0",1672994036003,1.50334892,16818.0,16817.0,0.00279402]
["bitfinex-derivatives","BTCF0:USTF0",1672994036322,1.496695,16818.0,16817.0,0.00279402]
["bitfinex-derivatives","BTCF0:USTF0",1672994049873,0.895295,16818.0,16817.0,0.00279402]
["bitfinex-derivatives","BTCF0:USTF0",1672994050090,1.496695,16818.0,16817.0,0.00279402]
["bitfinex-derivatives","BTCF0:USTF0",1672994050410,0.895295,16818.0,16817.0,0.00279402]
["bitfinex-derivatives","BTCF0:USTF0",1672994050622,1.496695,16818.0,16817.0,0.00279402]
["bitfinex-derivatives","BTCF0:USTF0",1672994051033,0.895295,16818.0,16817.0,0.00279402]
["bitfinex-derivatives","BTCF0:USTF0",1672994051249,1.496695,16818.0,16817.0,0.00279402]
["bitfinex-derivatives","BTCF0:USTF0",1672994057866,0.895295,16818.0,16817.0,0.00279402]
["bitfinex-derivatives","BTCF0:USTF0",1672994058076,1.496695,16818.0,16817.0,0.00279402]
["bitfinex-derivatives","BTCF0:USTF0",1672994073131,1.49651837,16818.0,16817.0,0.00279402]
["bitfinex-derivatives","BTCF0:USTF0",1672994079633,0.89511837,16818.0,16817.0,0.00279402]
["bitfinex-derivatives","BTCF0:USTF0",1672994079846,1.49651837,16818.0,16817.0,0.00279402]
["bitfinex-derivatives","BTCF0:USTF0",1672994080890,0.89511837,16818.0,16817.0,0.00279402]
["bitfinex-derivatives","BTCF0:USTF0",1672994081104,1.49651837,16818.0,16817.0,0.00279402]
["bitfinex-derivatives","BTCF0:USTF0",1672994103918,0.89511837,16818.0,16817.0,0.00279402]
["bitfinex-derivatives","BTCF0:USTF0",1672994104142,1.49651837,16818.0,16817.0,0.00279402]
["bitfinex-derivatives","BTCF0:USTF0",1672994107816,1.19581837,16818.0,16817.0,0.00279402]
["bitfinex-derivatives","BTCF0:USTF0",1672994108026,1.49651837,16818.0,16817.0,0.00279402]
["bitfinex-derivatives","BTCF0:USTF0",1672994110019,0.89511837,16818.0,16817.0,0.00279402]
["bitfinex-derivatives","BTCF0:USTF0",1672994110236,1.49651837,16818.0,16817.0,0.00279402]
["bitfinex-derivatives","BTCF0:USTF0",1672994111698,0.89511837,16818.0,16817.0,0.00279402]
["bitfinex-derivatives","BTCF0:USTF0",1672994111905,1.49651837,16818.0,16817.0,0.00279402]
["bitfinex-derivatives","BTCF0:USTF0",1672994112227,0.89511837,16818.0,16817.0,0.00279402]
["bitfinex-derivatives","BTCF0:USTF0",1672994112442,1.49651837,16818.0,16817.0,0.00279402]
["bitfinex-derivatives","BTCF0:USTF0",1672994118217,0.89511837,16818.0,16817.0,0.00279402]
["bitfinex-derivatives","BTCF0:USTF0",1672994118432,1.49651837,16818.0,16817.0,0.00279402]
["bitfinex-derivatives","BTCF0:USTF0",1672994121486,0.89511837,16818.0,16817.0,0.00279402]
["bitfinex-derivatives","BTCF0:USTF0",1672994121700,1.49651837,16818.0,16817.0,0.00279402]
["bitfinex-derivatives","BTCF0:USTF0",1672994123474,1.49651837,16818.0,16817.0,0.00271031]
["bitfinex-derivatives","BTCF0:USTF0",1672994131052,0.89511837,16818.0,16817.0,0.00271031]
["bitfinex-derivatives","BTCF0:USTF0",1672994131263,1.49651837,16818.0,16817.0,0.00271031]
["bitfinex-derivatives","BTCF0:USTF0",1672994132418,0.89511837,16818.0,16817.0,0.00271031]
["bitfinex-derivatives","BTCF0:USTF0",1672994132633,1.49651837,16818.0,16817.0,0.00271031]
["bitfinex-derivatives","BTCF0:USTF0",1672994132838,0.89511837,16818.0,16817.0,0.00271031]
["bitfinex-derivatives","BTCF0:USTF0",1672994133050,1.49651837,16818.0,16817.0,0.00271031]
["bitfinex-derivatives","BTCF0:USTF0",1672994141989,0.89511837,16818.0,16817.0,0.00271031]
["bitfinex-derivatives","BTCF0:USTF0",1672994142201,1.49651837,16818.0,16817.0,0.00271031]
["bitfinex-derivatives","BTCF0:USTF0",1672994143050,0.89511837,16818.0,16817.0,0.00271031]
["bitfinex-derivatives","BTCF0:USTF0",1672994143259,1.49651837,16818.0,16817.0,0.00271031]
["bitfinex-derivatives","BTCF0:USTF0",1672994145567,1.19581837,16818.0,16817.0,0.00271031]
["bitfinex-derivatives","BTCF0:USTF0",1672994145772,1.49651837,16818.0,16817.0,0.00271031]
["bitfinex-derivatives","BTCF0:USTF0",1672994151564,1.19581837,16818.0,16817.0,0.00271031]
["bitfinex-derivatives","BTCF0:USTF0",1672994151779,1.49651837,16818.0,16817.0,0.00271031]
["bitfinex-derivatives","BTCF0:USTF0",1672994154713,0.89511837,16818.0,16817.0,0.00271031]
["bitfinex-derivatives","BTCF0:USTF0",1672994155035,1.49651837,16818.0,16817.0,0.00271031]
["bitfinex-derivatives","BTCF0:USTF0",1672994155658,0.89511837,16818.0,16817.0,0.00271031]
["bitfinex-derivatives","BTCF0:USTF0",1672994155867,1.49651837,16818.0,16817.0,0.00271031]
["bitfinex-derivatives","BTCF0:USTF0",1672994158915,1.19581837,16818.0,16817.0,0.00271031]
["bitfinex-derivatives","BTCF0:USTF0",1672994159131,1.49651837,16818.0,16817.0,0.00271031]
["bitfinex-derivatives","BTCF0:USTF0",1672994160710,0.89511837,16818.0,16817.0,0.00271031]
["bitfinex-derivatives","BTCF0:USTF0",1672994160920,1.49651837,16818.0,16817.0,0.00271031]
["bitfinex-derivatives","BTCF0:USTF0",1672994163118,0.89511837,16818.0,16817.0,0.00271031]
["bitfinex-derivatives","BTCF0:USTF0",1672994163333,1.49651837,16818.0,16817.0,0.00271031]
["bitfinex-derivatives","BTCF0:USTF0",1672994166599,0.89511837,16818.0,16817.0,0.00271031]
["bitfinex-derivatives","BTCF0:USTF0",1672994166806,1.49651837,16818.0,16817.0,0.00271031]
["bitfinex-derivatives","BTCF0:USTF0",1672994171227,0.89511837,16818.0,16817.0,0.00271031]
["bitfinex-derivatives","BTCF0:USTF0",1672994171534,1.49651837,16818.0,16817.0,0.00271031]
["bitfinex-derivatives","BTCF0:USTF0",1672994172999,0.89511837,16818.0,16817.0,0.00271031]
["bitfinex-derivatives","BTCF0:USTF0",1672994173206,1.49651837,16818.0,16817.0,0.00271031]
["bitfinex-derivatives","BTCF0:USTF0",1672994174148,1.49651837,16818.0,16817.0,0.00249371]
["bitfinex-derivatives","BTCF0:USTF0",1672994175313,0.89511837,16818.0,16817.0,0.00249371]
["bitfinex-derivatives","BTCF0:USTF0",1672994175523,1.49651837,16818.0,16817.0,0.00249371]
["bitfinex-derivatives","BTCF0:USTF0",1672994180245,0.89511837,16818.0,16817.0,0.00249371]
["bitfinex-derivatives","BTCF0:USTF0",1672994180457,1.49651837,16818.0,16817.0,0.00249371]
["bitfinex-derivatives","BTCF0:USTF0",1672994180877,0.89511837,16818.0,16817.0,0.00249371]
["bitfinex-derivatives","BTCF0:USTF0",1672994181087,1.49651837,16818.0,16817.0,0.00249371]
["bitfinex-derivatives","BTCF0:USTF0",1672994182243,0.89511837,16818.0,16817.0,0.00249371]
["bitfinex-derivatives","BTCF0:USTF0",1672994182454,1.49651837,16818.0,16817.0,0.00249371]
["bitfinex-derivatives","BTCF0:USTF0",1672994183821,0.89511837,16818.0,16817.0,0.00249371]
["bitfinex-derivatives","BTCF0:USTF0",1672994184044,1.49651837,16818.0,16817.0,0.00249371]
["bitfinex-derivatives","BTCF0:USTF0",1672994187821,0.89511837,16818.0,16817.0,0.00249371]
["bitfinex-derivatives","BTCF0:USTF0",1672994188021,1.49651837,16818.0,16817.0,0.00249371]
["bitfinex-derivatives","BTCF0:USTF0",1672994192127,0.89511837,16818.0,16817.0,0.00249371]
["bitfinex-derivatives","BTCF0:USTF0",1672994192443,1.49651837,16818.0,16817.0,0.00249371]
["bitfinex-derivatives","BTCF0:USTF0",1672994195696,0.89511837,16818.0,16817.0,0.00249371]
["bitfinex-derivatives","BTCF0:USTF0",1672994196122,1.49651837,16818.0,16817.0,0.00249371]
["bitfinex-derivatives","BTCF0:USTF0",1672994203983,0.89511837,16818.0,16817.0,0.00249371]
["bitfinex-derivatives","BTCF0:USTF0",1672994204200,1.49651837,16818.0,16817.0,0.00249371]
["bitfinex-derivatives","BTCF0:USTF0",1672994204619,0.89511837,16818.0,16817.0,0.00249371]
["bitfinex-derivatives","BTCF0:USTF0",1672994204827,1.49651837,16818.0,16817.0,0.00249371]
["bitfinex-derivatives","BTCF0:USTF0",1672994205463,1.19581837,16818.0,16817.0,0.00249371]
["bitfinex-derivatives","BTCF0:USTF0",1672994205679,1.49651837,16818.0,16817.0,0.00249371]
["bitfinex-derivatives","BTCF0:USTF0",1672994206409,1.19581837,16818.0,16817.0,0.00249371]
["bitfinex-derivatives","BTCF0:USTF0",1672994206622,1.49651837,16818.0,16817.0,0.00249371]
["bitfinex-derivatives","BTCF0:USTF0",1672994207989,0.89511837,16818.0,16817.0,0.00249371]
["bitfinex-derivatives","BTCF0:USTF0",1672994208191,1.49651837,16818.0,16817.0,0.00249371]
["bitfinex-derivatives","BTCF0:USTF0",1672994209561,0.89511837,16818.0,16817.0,0.00249371]
["bitfinex-derivatives","BTCF0:USTF0",1672994209776,1.49651837,16818.0,16817.0,0.00249371]
["bitfinex-derivatives","BTCF0:USTF0",1672994215974,0.89511837,16818.0,16817.0,0.00249371]
["bitfinex-derivatives","BTCF0:USTF0",1672994216291,1.49651837,16818.0,16817.0,0.00249371]
["bitfinex-derivatives","BTCF0:USTF0",1672994223964,0.89511837,16818.0,16817.0,0.00249371]
["bitfinex-derivatives","BTCF0:USTF0",1672994224177,1.49651837,16818.0,16817.0,0.00249371]
["bitfinex-derivatives","BTCF0:USTF0",1672994224901,1.19581837,16818.0,16817.0,0.00249371]
["bitfinex-derivatives","BTCF0:USTF0",1672994225116,0.89511837,16818.0,16817.0,0.00249371]
["bitfinex-derivatives","BTCF0:USTF0",1672994225321,1.49651837,16818.0,16817.0,0.00249371]
["bitfinex-derivatives","BTCF0:USTF0",1672994227527,0.89511837,16818.0,16817.0,0.00249371]
["bitfinex-derivatives","BTCF0:USTF0",1672994227733,1.49651837,16818.0,16817.0,0.00249371]
["bitfinex-derivatives","BTCF0:USTF0",1672994227944,1.19581837,16818.0,16817.0,0.00242426]
["bitfinex-derivatives","BTCF0:USTF0",1672994228154,1.49651837,16818.0,16817.0,0.00242426]
["bitfinex-derivatives","BTCF0:USTF0",1672994228583,0.89511837,16818.0,16817.0,0.00242426]
["bitfinex-derivatives","BTCF0:USTF0",1672994228796,1.49651837,16818.0,16817.0,0.00242426]
["bitfinex-derivatives","BTCF0:USTF0",1672994230370,0.89511837,16818.0,16817.0,0.00242426]
["bitfinex-derivatives","BTCF0:USTF0",1672994230573,1.49651837,16818.0,16817.0,0.00242426]
["bitfinex-derivatives","BTCF0:USTF0",1672994231214,0.89511837,16818.0,16817.0,0.00242426]
["bitfinex-derivatives","BTCF0:USTF0",1672994231529,1.49651837,16818.0,16817.0,0.00242426]
["bitfinex-derivatives","BTCF0:USTF0",1672994235628,0.89511837,16818.0,16817.0,0.00242426]
["bitfinex-derivatives","BTCF0:USTF0",1672994235840,1.49651837,16818.0,16817.0,0.00242426]
["bitfinex-derivatives","BTCF0:USTF0",1672994237841,0.89511837,16818.0,16817.0,0.00242426]
["bitfinex-derivatives","BTCF0:USTF0",1672994238051,1.49651837,16818.0,16817.0,0.00242426]
["bitfinex-derivatives","BTCF0:USTF0",1672994240673,0.89511837,16818.0,16817.0,0.00242426]
["bitfinex-derivatives","BTCF0:USTF0",1672994241200,1.49651837,16818.0,16817.0,0.00242426]
["bitfinex-derivatives","BTCF0:USTF0",1672994247393,1.16531237,16818.0,16817.0,0.00242426]
["bitfinex-derivatives","BTCF0:USTF0",1672994248028,1.16531237,16818.0,16817.0,0.10242426]
["bitfinex-derivatives","BTCF0:USTF0",1672994249084,0.86461237,16818.0,16817.0,0.10242426]
["bitfinex-derivatives","BTCF0:USTF0",1672994258738,1.16531237,16818.0,16817.0,0.10242426]
["bitfinex-derivatives","BTCF0:USTF0",1672994260428,0.86461237,16818.0,16817.0,0.10242426]
["bitfinex-derivatives","BTCF0:USTF0",1672994260630,1.16531237,16818.0,16817.0,0.10242426]
["bitfinex-derivatives","BTCF0:USTF0",1672994262938,0.86461237,16818.0,16817.0,0.10242426]
["bitfinex-derivatives","BTCF0:USTF0",1672994263156,0.270634,16820.0,16817.0,0.69702426]
["bitfinex-derivatives","BTCF0:USTF0",1672994263474,0.3,16819.0,16817.0,0.69702426]
["bitfinex-derivatives","BTCF0:USTF0",1672994263897,1.19400564,16819.0,16817.0,0.69702426]
["bitfinex-derivatives","BTCF0:USTF0",1672994264729,1.19500564,16819.0,16817.0,0.7026]
["bitfinex-derivatives","BTCF0:USTF0",1672994271150,1.19570564,16819.0,16817.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672994271465,1.19570564,16819.0,16818.0,0.5946]
["bitfinex-derivatives","BTCF0:USTF0",1672994271466,0.001,16819.0,16818.0,0.5946]
["bitfinex-derivatives","BTCF0:USTF0",1672994273033,0.001,16819.0,16818.0,0.6026]
["bitfinex-derivatives","BTCF0:USTF0",1672994285011,0.001,16819.0,16818.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672994285222,0.001,16819.0,16818.0,1.2033]
["bitfinex-derivatives","BTCF0:USTF0",1672994291750,0.001,16819.0,16818.0,0.9026]
["bitfinex-derivatives","BTCF0:USTF0",1672994299736,0.001,16819.0,16818.0,1.2033]
["bitfinex-derivatives","BTCF0:USTF0",1672994299949,0.001,16819.0,16818.0,0.9026]
["bitfinex-derivatives","BTCF0:USTF0",1672994300153,0.001,16819.0,16818.0,1.2033]
["bitfinex-derivatives","BTCF0:USTF0",1672994307311,0.001,16819.0,16818.0,1.29232674]
["bitfinex-derivatives","BTCF0:USTF0",1672994307619,0.001,16819.0,16818.0,1.2033]
["bitfinex-derivatives","BTCF0:USTF0",1672994307946,0.001,16819.0,16818.0,1.29232674]
["bitfinex-derivatives","BTCF0:USTF0",1672994311089,0.001,16819.0,16818.0,1.29221361]
["bitfinex-derivatives","BTCF0:USTF0",1672994312250,0.001,16819.0,16818.0,1.20318687]
["bitfinex-derivatives","BTCF0:USTF0",1672994313822,0.001,16819.0,16818.0,0.90248687]
["bitfinex-derivatives","BTCF0:USTF0",1672994319807,0.001,16819.0,16818.0,0.99151361]
["bitfinex-derivatives","BTCF0:USTF0",1672994327485,0.001,16819.0,16818.0,0.90248687]
["bitfinex-derivatives","BTCF0:USTF0",1672994338733,0.001,16819.0,16818.0,0.30788687]
["bitfinex-derivatives","BTCF0:USTF0",1672994344507,0.3017,16819.0,16818.0,0.30788687]
["bitfinex-derivatives","BTCF0:USTF0",1672994347449,1.19837149,16819.0,16818.0,0.30788687]
["bitfinex-derivatives","BTCF0:USTF0",1672994348609,0.89767149,16819.0,16818.0,0.30788687]
["bitfinex-derivatives","BTCF0:USTF0",1672994348812,1.19837149,16819.0,16818.0,0.30788687]
["bitfinex-derivatives","BTCF0:USTF0",1672994349976,0.89767149,16819.0,16818.0,0.30788687]
["bitfinex-derivatives","BTCF0:USTF0",1672994350188,1.19837149,16819.0,16818.0,0.30788687]
["bitfinex-derivatives","BTCF0:USTF0",1672994361954,1.19837149,16819.0,16818.0,0.30775502]
["bitfinex-derivatives","BTCF0:USTF0",1672994364056,1.19837149,16819.0,16818.0,0.00775502]
["bitfinex-derivatives","BTCF0:USTF0",1672994365625,0.89767149,16819.0,16818.0,0.00775502]
["bitfinex-derivatives","BTCF0:USTF0",1672994365952,1.49907149,16819.0,16818.0,0.00775502]
["bitfinex-derivatives","BTCF0:USTF0",1672994367203,1.19837149,16819.0,16818.0,0.00775502]
["bitfinex-derivatives","BTCF0:USTF0",1672994370996,1.49907149,16819.0,16818.0,0.00775502]
["bitfinex-derivatives","BTCF0:USTF0",1672994382121,0.89767149,16819.0,16818.0,0.00775502]
["bitfinex-derivatives","BTCF0:USTF0",1672994382441,1.49907149,16819.0,16818.0,0.00775502]
["bitfinex-derivatives","BTCF0:USTF0",1672994383706,0.89767149,16819.0,16818.0,0.00775502]
["bitfinex-derivatives","BTCF0:USTF0",1672994384025,1.49907149,16819.0,16818.0,0.00775502]
["bitfinex-derivatives","BTCF0:USTF0",1672994387074,0.89767149,16819.0,16818.0,0.00775502]
["bitfinex-derivatives","BTCF0:USTF0",1672994387281,1.49907149,16819.0,16818.0,0.00775502]
["bitfinex-derivatives","BTCF0:USTF0",1672994391167,1.19837149,16819.0,16818.0,0.00775502]
["bitfinex-derivatives","BTCF0:USTF0",1672994394443,0.89767149,16819.0,16818.0,0.00775502]
["bitfinex-derivatives","BTCF0:USTF0",1672994394643,1.19837149,16819.0,16818.0,0.00775502]
["bitfinex-derivatives","BTCF0:USTF0",1672994396108,0.89767149,16819.0,16818.0,0.00775502]
["bitfinex-derivatives","BTCF0:USTF0",1672994396316,1.19837149,16819.0,16818.0,0.00775502]
["bitfinex-derivatives","BTCF0:USTF0",1672994399481,0.89767149,16819.0,16818.0,0.00775502]
["bitfinex-derivatives","BTCF0:USTF0",1672994400004,1.19837149,16819.0,16818.0,0.00775502]
["bitfinex-derivatives","BTCF0:USTF0",1672994400632,1.49907149,16819.0,16818.0,0.00775502]
["bitfinex-derivatives","BTCF0:USTF0",1672994411991,0.89767149,16819.0,16818.0,0.00775502]
["bitfinex-derivatives","BTCF0:USTF0",1672994412202,1.49907149,16819.0,16818.0,0.00775502]
["bitfinex-derivatives","BTCF0:USTF0",1672994414624,0.89767149,16819.0,16818.0,0.00775502]
["bitfinex-derivatives","BTCF0:USTF0",1672994414831,1.19837149,16819.0,16818.0,0.00775502]
["bitfinex-derivatives","BTCF0:USTF0",1672994416300,1.19837149,16819.0,16818.0,0.00754085]
["bitfinex-derivatives","BTCF0:USTF0",1672994419673,0.89767149,16819.0,16818.0,0.00754085]
["bitfinex-derivatives","BTCF0:USTF0",1672994419884,1.19837149,16819.0,16818.0,0.00754085]
["bitfinex-derivatives","BTCF0:USTF0",1672994422824,0.89767149,16819.0,16818.0,0.00754085]
["bitfinex-derivatives","BTCF0:USTF0",1672994423035,1.19837149,16819.0,16818.0,0.00754085]
["bitfinex-derivatives","BTCF0:USTF0",1672994429969,0.89767149,16819.0,16818.0,0.00754085]
["bitfinex-derivatives","BTCF0:USTF0",1672994430176,1.19837149,16819.0,16818.0,0.00754085]
["bitfinex-derivatives","BTCF0:USTF0",1672994432805,0.89767149,16819.0,16818.0,0.00754085]
["bitfinex-derivatives","BTCF0:USTF0",1672994433125,1.19837149,16819.0,16818.0,0.00754085]
["bitfinex-derivatives","BTCF0:USTF0",1672994434913,0.89767149,16819.0,16818.0,0.00754085]
["bitfinex-derivatives","BTCF0:USTF0",1672994435125,1.19837149,16819.0,16818.0,0.00754085]
["bitfinex-derivatives","BTCF0:USTF0",1672994439748,0.89767149,16819.0,16818.0,0.00754085]
["bitfinex-derivatives","BTCF0:USTF0",1672994439959,1.19837149,16819.0,16818.0,0.00754085]
["bitfinex-derivatives","BTCF0:USTF0",1672994442589,0.89767149,16819.0,16818.0,0.00754085]
["bitfinex-derivatives","BTCF0:USTF0",1672994442796,1.49907149,16819.0,16818.0,0.00754085]
["bitfinex-derivatives","BTCF0:USTF0",1672994448998,0.89767149,16819.0,16818.0,0.00754085]
["bitfinex-derivatives","BTCF0:USTF0",1672994449318,1.49907149,16819.0,16818.0,0.00754085]
["bitfinex-derivatives","BTCF0:USTF0",1672994457634,1.19837149,16819.0,16818.0,0.00754085]
["bitfinex-derivatives","BTCF0:USTF0",1672994461834,0.89767149,16819.0,16818.0,0.00754085]
["bitfinex-derivatives","BTCF0:USTF0",1672994462045,1.19837149,16819.0,16818.0,0.00754085]
["bitfinex-derivatives","BTCF0:USTF0",1672994465709,1.19837149,16819.0,16818.0,0.00740317]
["bitfinex-derivatives","BTCF0:USTF0",1672994471922,0.89767149,16819.0,16818.0,0.00740317]
["bitfinex-derivatives","BTCF0:USTF0",1672994472128,1.49907149,16819.0,16818.0,0.00740317]
["bitfinex-derivatives","BTCF0:USTF0",1672994476333,1.19837149,16819.0,16818.0,0.00740317]
["bitfinex-derivatives","BTCF0:USTF0",1672994476551,1.49907149,16819.0,16818.0,0.00740317]
["bitfinex-derivatives","BTCF0:USTF0",1672994483598,1.19837149,16819.0,16818.0,0.00740317]
["bitfinex-derivatives","BTCF0:USTF0",1672994483912,1.49907149,16819.0,16818.0,0.00740317]
["bitfinex-derivatives","BTCF0:USTF0",1672994490543,1.19837149,16819.0,16818.0,0.00740317]
["bitfinex-derivatives","BTCF0:USTF0",1672994490754,1.19827376,16819.0,16818.0,0.00740317]
["bitfinex-derivatives","BTCF0:USTF0",1672994500525,0.89757376,16819.0,16818.0,0.00740317]
["bitfinex-derivatives","BTCF0:USTF0",1672994500737,1.49897376,16819.0,16818.0,0.00740317]
["bitfinex-derivatives","BTCF0:USTF0",1672994503890,0.89757376,16819.0,16818.0,0.00740317]
["bitfinex-derivatives","BTCF0:USTF0",1672994504109,1.49897376,16819.0,16818.0,0.00740317]
["bitfinex-derivatives","BTCF0:USTF0",1672994516725,1.19827376,16819.0,16818.0,0.00740317]
["bitfinex-derivatives","BTCF0:USTF0",1672994516937,1.49897376,16819.0,16818.0,0.00740317]
["bitfinex-derivatives","BTCF0:USTF0",1672994519891,0.89757376,16819.0,16818.0,0.00740317]
["bitfinex-derivatives","BTCF0:USTF0",1672994520092,1.49897376,16819.0,16818.0,0.00740317]
["bitfinex-derivatives","BTCF0:USTF0",1672994521670,0.89757376,16819.0,16818.0,0.00740317]
["bitfinex-derivatives","BTCF0:USTF0",1672994521875,1.49897376,16819.0,16818.0,0.00740317]
["bitfinex-derivatives","BTCF0:USTF0",1672994537862,0.89757376,16819.0,16818.0,0.00740317]
["bitfinex-derivatives","BTCF0:USTF0",1672994538070,1.19827376,16819.0,16818.0,0.00740317]
["bitfinex-derivatives","BTCF0:USTF0",1672994538385,1.49897376,16819.0,16818.0,0.00740317]
["bitfinex-derivatives","BTCF0:USTF0",1672994538810,0.89757376,16819.0,16818.0,0.00740317]
["bitfinex-derivatives","BTCF0:USTF0",1672994539019,1.49897376,16819.0,16818.0,0.00740317]
["bitfinex-derivatives","BTCF0:USTF0",1672994539538,0.89757376,16819.0,16818.0,0.00740317]
["bitfinex-derivatives","BTCF0:USTF0",1672994539856,1.49897376,16819.0,16818.0,0.00740317]
["bitfinex-derivatives","BTCF0:USTF0",1672994541740,1.49897376,16819.0,16818.0,0.00732417]
["bitfinex-derivatives","BTCF0:USTF0",1672994548998,0.89757376,16819.0,16818.0,0.00732417]
["bitfinex-derivatives","BTCF0:USTF0",1672994549208,1.49897376,16819.0,16818.0,0.00732417]
["bitfinex-derivatives","BTCF0:USTF0",1672994555837,0.89757376,16819.0,16818.0,0.00732417]
["bitfinex-derivatives","BTCF0:USTF0",1672994556155,1.49897376,16819.0,16818.0,0.00732417]
["bitfinex-derivatives","BTCF0:USTF0",1672994558771,0.89757376,16819.0,16818.0,0.00732417]
["bitfinex-derivatives","BTCF0:USTF0",1672994558982,1.49897376,16819.0,16818.0,0.00732417]
["bitfinex-derivatives","BTCF0:USTF0",1672994561615,0.89757376,16819.0,16818.0,0.00732417]
["bitfinex-derivatives","BTCF0:USTF0",1672994562134,1.49897376,16819.0,16818.0,0.00732417]
["bitfinex-derivatives","BTCF0:USTF0",1672994563704,0.89757376,16819.0,16818.0,0.00732417]
["bitfinex-derivatives","BTCF0:USTF0",1672994563918,1.49897376,16819.0,16818.0,0.00732417]
["bitfinex-derivatives","BTCF0:USTF0",1672994570860,0.89757376,16819.0,16818.0,0.00732417]
["bitfinex-derivatives","BTCF0:USTF0",1672994571073,1.49897376,16819.0,16818.0,0.00732417]
["bitfinex-derivatives","BTCF0:USTF0",1672994573594,1.19827376,16819.0,16818.0,0.00732417]
["bitfinex-derivatives","BTCF0:USTF0",1672994573799,0.89757376,16819.0,16818.0,0.00732417]
["bitfinex-derivatives","BTCF0:USTF0",1672994574014,1.49897376,16819.0,16818.0,0.00732417]
["bitfinex-derivatives","BTCF0:USTF0",1672994574436,0.89757376,16819.0,16818.0,0.00732417]
["bitfinex-derivatives","BTCF0:USTF0",1672994574653,1.49897376,16819.0,16818.0,0.00732417]
["bitfinex-derivatives","BTCF0:USTF0",1672994576963,0.89757376,16819.0,16818.0,0.00732417]
["bitfinex-derivatives","BTCF0:USTF0",1672994577167,1.49897376,16819.0,16818.0,0.00732417]
["bitfinex-derivatives","BTCF0:USTF0",1672994591050,0.89757376,16819.0,16818.0,0.00732417]
["bitfinex-derivatives","BTCF0:USTF0",1672994591264,1.49897376,16819.0,16818.0,0.00732417]
["bitfinex-derivatives","BTCF0:USTF0",1672994593047,0.89757376,16819.0,16818.0,0.00732417]
["bitfinex-derivatives","BTCF0:USTF0",1672994593259,1.49897376,16819.0,16818.0,0.00732417]
["bitfinex-derivatives","BTCF0:USTF0",1672994593684,0.89757376,16819.0,16818.0,0.00732417]
["bitfinex-derivatives","BTCF0:USTF0",1672994594105,1.49897376,16819.0,16818.0,0.00732417]
["bitfinex-derivatives","BTCF0:USTF0",1672994594317,0.89757376,16819.0,16818.0,0.00732417]
["bitfinex-derivatives","BTCF0:USTF0",1672994594636,1.49897376,16819.0,16818.0,0.00732417]
["bitfinex-derivatives","BTCF0:USTF0",1672994595998,1.49897376,16819.0,16818.0,0.00713766]
["bitfinex-derivatives","BTCF0:USTF0",1672994596624,0.89757376,16819.0,16818.0,0.00713766]
["bitfinex-derivatives","BTCF0:USTF0",1672994597146,1.49897376,16819.0,16818.0,0.00713766]
["bitfinex-derivatives","BTCF0:USTF0",1672994598092,0.89757376,16819.0,16818.0,0.00713766]
["bitfinex-derivatives","BTCF0:USTF0",1672994598304,1.49897376,16819.0,16818.0,0.00713766]
["bitfinex-derivatives","BTCF0:USTF0",1672994603579,0.89757376,16819.0,16818.0,0.00713766]
["bitfinex-derivatives","BTCF0:USTF0",1672994603892,1.49897376,16819.0,16818.0,0.00713766]
["bitfinex-derivatives","BTCF0:USTF0",1672994604102,0.89757376,16819.0,16818.0,0.00713766]
["bitfinex-derivatives","BTCF0:USTF0",1672994604312,1.49897376,16819.0,16818.0,0.00713766]
["bitfinex-derivatives","BTCF0:USTF0",1672994606623,1.19827376,16819.0,16818.0,0.00713766]
["bitfinex-derivatives","BTCF0:USTF0",1672994606838,1.49897376,16819.0,16818.0,0.00713766]
["bitfinex-derivatives","BTCF0:USTF0",1672994607454,1.19827376,16819.0,16818.0,0.00713766]
["bitfinex-derivatives","BTCF0:USTF0",1672994613039,0.89757376,16819.0,16818.0,0.00713766]
["bitfinex-derivatives","BTCF0:USTF0",1672994613238,1.49897376,16819.0,16818.0,0.00713766]
["bitfinex-derivatives","BTCF0:USTF0",1672994614719,0.89757376,16819.0,16818.0,0.00713766]
["bitfinex-derivatives","BTCF0:USTF0",1672994614930,1.19827376,16819.0,16818.0,0.00713766]
["bitfinex-derivatives","BTCF0:USTF0",1672994617977,1.49897376,16819.0,16818.0,0.00713766]
["bitfinex-derivatives","BTCF0:USTF0",1672994621653,0.89757376,16819.0,16818.0,0.00713766]
["bitfinex-derivatives","BTCF0:USTF0",1672994621865,1.49897376,16819.0,16818.0,0.00713766]
["bitfinex-derivatives","BTCF0:USTF0",1672994627645,0.89757376,16819.0,16818.0,0.00713766]
["bitfinex-derivatives","BTCF0:USTF0",1672994627953,1.19827376,16819.0,16818.0,0.00713766]
["bitfinex-derivatives","BTCF0:USTF0",1672994628167,1.49897376,16819.0,16818.0,0.00713766]
["bitfinex-derivatives","BTCF0:USTF0",1672994629531,0.89757376,16819.0,16818.0,0.00713766]
["bitfinex-derivatives","BTCF0:USTF0",1672994629740,1.49897376,16819.0,16818.0,0.00713766]
["bitfinex-derivatives","BTCF0:USTF0",1672994630695,0.89757376,16819.0,16818.0,0.00713766]
["bitfinex-derivatives","BTCF0:USTF0",1672994630901,1.49897376,16819.0,16818.0,0.00713766]
["bitfinex-derivatives","BTCF0:USTF0",1672994632691,0.89757376,16819.0,16818.0,0.00713766]
["bitfinex-derivatives","BTCF0:USTF0",1672994633005,1.49897376,16819.0,16818.0,0.00713766]
["bitfinex-derivatives","BTCF0:USTF0",1672994634895,0.89757376,16819.0,16818.0,0.00713766]
["bitfinex-derivatives","BTCF0:USTF0",1672994635100,1.19827376,16819.0,16818.0,0.00713766]
["bitfinex-derivatives","BTCF0:USTF0",1672994635317,1.49897376,16819.0,16818.0,0.00713766]
["bitfinex-derivatives","BTCF0:USTF0",1672994639727,0.89757376,16819.0,16818.0,0.00713766]
["bitfinex-derivatives","BTCF0:USTF0",1672994639945,1.49897376,16819.0,16818.0,0.00713766]
["bitfinex-derivatives","BTCF0:USTF0",1672994647087,1.49897376,16819.0,16818.0,0.00703399]
["bitfinex-derivatives","BTCF0:USTF0",1672994654756,0.89757376,16819.0,16818.0,0.00703399]
["bitfinex-derivatives","BTCF0:USTF0",1672994655179,1.49897376,16819.0,16818.0,0.00703399]
["bitfinex-derivatives","BTCF0:USTF0",1672994660868,0.89757376,16819.0,16818.0,0.00703399]
["bitfinex-derivatives","BTCF0:USTF0",1672994661178,1.19827376,16819.0,16818.0,0.00703399]
["bitfinex-derivatives","BTCF0:USTF0",1672994666539,0.89757376,16819.0,16818.0,0.00703399]
["bitfinex-derivatives","BTCF0:USTF0",1672994667166,1.19827376,16819.0,16818.0,0.00703399]
["bitfinex-derivatives","BTCF0:USTF0",1672994670956,0.89757376,16819.0,16818.0,0.00703399]
["bitfinex-derivatives","BTCF0:USTF0",1672994671281,1.19827376,16819.0,16818.0,0.00703399]
["bitfinex-derivatives","BTCF0:USTF0",1672994673902,0.89757376,16819.0,16818.0,0.00703399]
["bitfinex-derivatives","BTCF0:USTF0",1672994674222,1.19827376,16819.0,16818.0,0.00703399]
["bitfinex-derivatives","BTCF0:USTF0",1672994674961,0.89757376,16819.0,16818.0,0.00703399]
["bitfinex-derivatives","BTCF0:USTF0",1672994675171,1.19827376,16819.0,16818.0,0.00703399]
["bitfinex-derivatives","BTCF0:USTF0",1672994678535,0.89757376,16819.0,16818.0,0.00703399]
["bitfinex-derivatives","BTCF0:USTF0",1672994678948,1.19827376,16819.0,16818.0,0.00703399]
["bitfinex-derivatives","BTCF0:USTF0",1672994681056,0.89757376,16819.0,16818.0,0.00703399]
["bitfinex-derivatives","BTCF0:USTF0",1672994681267,1.19827376,16819.0,16818.0,0.00703399]
["bitfinex-derivatives","BTCF0:USTF0",1672994681465,0.89757376,16819.0,16818.0,0.00703399]
["bitfinex-derivatives","BTCF0:USTF0",1672994681681,1.19827376,16819.0,16818.0,0.00703399]
["bitfinex-derivatives","BTCF0:USTF0",1672994682838,0.89757376,16819.0,16818.0,0.00703399]
["bitfinex-derivatives","BTCF0:USTF0",1672994683267,1.19827376,16819.0,16818.0,0.00703399]
["bitfinex-derivatives","BTCF0:USTF0",1672994686526,0.89757376,16819.0,16818.0,0.00703399]
["bitfinex-derivatives","BTCF0:USTF0",1672994687158,0.89747937,16819.0,16818.0,0.00703399]
["bitfinex-derivatives","BTCF0:USTF0",1672994687788,1.19817937,16819.0,16818.0,0.00703399]
["bitfinex-derivatives","BTCF0:USTF0",1672994689041,0.89747937,16819.0,16818.0,0.00703399]
["bitfinex-derivatives","BTCF0:USTF0",1672994689250,1.19817937,16819.0,16818.0,0.00703399]
["bitfinex-derivatives","BTCF0:USTF0",1672994689666,0.89747937,16819.0,16818.0,0.00703399]
["bitfinex-derivatives","BTCF0:USTF0",1672994690199,1.19817937,16819.0,16818.0,0.00703399]
["bitfinex-derivatives","BTCF0:USTF0",1672994691885,0.89747937,16819.0,16818.0,0.00703399]
["bitfinex-derivatives","BTCF0:USTF0",1672994692193,1.19817937,16819.0,16818.0,0.00703399]
["bitfinex-derivatives","BTCF0:USTF0",1672994693665,0.89747937,16819.0,16818.0,0.00703399]
["bitfinex-derivatives","BTCF0:USTF0",1672994693987,1.19817937,16819.0,16818.0,0.00703399]
["bitfinex-derivatives","BTCF0:USTF0",1672994699560,0.89747937,16819.0,16818.0,0.00703399]
["bitfinex-derivatives","BTCF0:USTF0",1672994699880,1.19817937,16819.0,16818.0,0.00703399]
["bitfinex-derivatives","BTCF0:USTF0",1672994704073,0.89747937,16819.0,16818.0,0.00703399]
["bitfinex-derivatives","BTCF0:USTF0",1672994706199,0.89747937,16819.0,16818.0,0.10703399]
["bitfinex-derivatives","BTCF0:USTF0",1672994706721,0.88867323,16819.0,16818.0,0.10703399]
["bitfinex-derivatives","BTCF0:USTF0",1672994706932,0.88213989,16819.0,16818.0,0.10703399]
["bitfinex-derivatives","BTCF0:USTF0",1672994709133,1.18283989,16819.0,16818.0,0.10703399]
["bitfinex-derivatives","BTCF0:USTF0",1672994716597,0.88213989,16819.0,16818.0,0.10703399]
["bitfinex-derivatives","BTCF0:USTF0",1672994717229,1.18283989,16819.0,16818.0,0.10703399]
["bitfinex-derivatives","BTCF0:USTF0",1672994717640,0.88213989,16819.0,16818.0,0.10703399]
["bitfinex-derivatives","BTCF0:USTF0",1672994718066,1.18283989,16819.0,16818.0,0.10703399]
["bitfinex-derivatives","BTCF0:USTF0",1672994720593,0.88213989,16819.0,16818.0,0.10703399]
["bitfinex-derivatives","BTCF0:USTF0",1672994720805,1.18283989,16819.0,16818.0,0.10703399]
["bitfinex-derivatives","BTCF0:USTF0",1672994722068,0.88213989,16819.0,16818.0,0.10703399]
["bitfinex-derivatives","BTCF0:USTF0",1672994727321,0.88213989,16819.0,16818.0,0.00703399]
["bitfinex-derivatives","BTCF0:USTF0",1672994733944,1.48353989,16819.0,16818.0,0.00703399]
["bitfinex-derivatives","BTCF0:USTF0",1672994737523,0.88213989,16819.0,16818.0,0.00703399]
["bitfinex-derivatives","BTCF0:USTF0",1672994738260,1.48353989,16819.0,16818.0,0.00703399]
["bitfinex-derivatives","BTCF0:USTF0",1672994743194,0.88213989,16819.0,16818.0,0.00703399]
["bitfinex-derivatives","BTCF0:USTF0",1672994743403,1.48353989,16819.0,16818.0,0.00703399]
["bitfinex-derivatives","BTCF0:USTF0",1672994744985,0.88213989,16819.0,16818.0,0.00703399]
["bitfinex-derivatives","BTCF0:USTF0",1672994745193,1.48353989,16819.0,16818.0,0.00703399]
["bitfinex-derivatives","BTCF0:USTF0",1672994745931,0.88213989,16819.0,16818.0,0.00703399]
["bitfinex-derivatives","BTCF0:USTF0",1672994746137,1.48353989,16819.0,16818.0,0.00703399]
["bitfinex-derivatives","BTCF0:USTF0",1672994746770,0.88213989,16819.0,16818.0,0.00703399]
["bitfinex-derivatives","BTCF0:USTF0",1672994747090,1.48353989,16819.0,16818.0,0.00703399]
["bitfinex-derivatives","BTCF0:USTF0",1672994747614,0.88213989,16819.0,16818.0,0.00703399]
["bitfinex-derivatives","BTCF0:USTF0",1672994747921,1.18283989,16819.0,16818.0,0.00703399]
["bitfinex-derivatives","BTCF0:USTF0",1672994748133,1.48353989,16819.0,16818.0,0.00703399]
["bitfinex-derivatives","BTCF0:USTF0",1672994761904,1.48353989,16819.0,16818.0,0.00679505]
["bitfinex-derivatives","BTCF0:USTF0",1672994766945,0.88213989,16819.0,16818.0,0.00679505]
["bitfinex-derivatives","BTCF0:USTF0",1672994767155,1.48353989,16819.0,16818.0,0.00679505]
["bitfinex-derivatives","BTCF0:USTF0",1672994771992,1.18283989,16819.0,16818.0,0.00679505]
["bitfinex-derivatives","BTCF0:USTF0",1672994772204,1.48353989,16819.0,16818.0,0.00679505]
["bitfinex-derivatives","BTCF0:USTF0",1672994781558,1.18283989,16819.0,16818.0,0.00679505]
["bitfinex-derivatives","BTCF0:USTF0",1672994781763,1.48353989,16819.0,16818.0,0.00679505]
["bitfinex-derivatives","BTCF0:USTF0",1672994781973,0.88213989,16819.0,16818.0,0.00679505]
["bitfinex-derivatives","BTCF0:USTF0",1672994782185,1.48353989,16819.0,16818.0,0.00679505]
["bitfinex-derivatives","BTCF0:USTF0",1672994796998,0.88213989,16819.0,16818.0,0.00679505]
["bitfinex-derivatives","BTCF0:USTF0",1672994797212,1.48353989,16819.0,16818.0,0.00679505]
["bitfinex-derivatives","BTCF0:USTF0",1672994799003,0.88213989,16819.0,16818.0,0.00679505]
["bitfinex-derivatives","BTCF0:USTF0",1672994799201,1.48353989,16819.0,16818.0,0.00679505]
["bitfinex-derivatives","BTCF0:USTF0",1672994800153,0.88213989,16819.0,16818.0,0.00679505]
["bitfinex-derivatives","BTCF0:USTF0",1672994800474,1.48353989,16819.0,16818.0,0.00679505]
["bitfinex-derivatives","BTCF0:USTF0",1672994802782,0.88213989,16819.0,16818.0,0.00679505]
["bitfinex-derivatives","BTCF0:USTF0",1672994802987,1.48353989,16819.0,16818.0,0.00679505]
["bitfinex-derivatives","BTCF0:USTF0",1672994803828,0.88213989,16819.0,16818.0,0.00679505]
["bitfinex-derivatives","BTCF0:USTF0",1672994804046,1.48353989,16819.0,16818.0,0.00679505]
["bitfinex-derivatives","BTCF0:USTF0",1672994812556,0.88213989,16819.0,16818.0,0.00660381]
["bitfinex-derivatives","BTCF0:USTF0",1672994812766,1.48353989,16819.0,16818.0,0.00660381]
["bitfinex-derivatives","BTCF0:USTF0",1672994829893,0.88213989,16819.0,16818.0,0.00660381]
["bitfinex-derivatives","BTCF0:USTF0",1672994830102,1.48353989,16819.0,16818.0,0.00660381]
["bitfinex-derivatives","BTCF0:USTF0",1672994830516,0.88213989,16819.0,16818.0,0.00660381]
["bitfinex-derivatives","BTCF0:USTF0",1672994830725,1.48353989,16819.0,16818.0,0.00660381]
["bitfinex-derivatives","BTCF0:USTF0",1672994833665,0.88213989,16819.0,16818.0,0.00660381]
["bitfinex-derivatives","BTCF0:USTF0",1672994833873,1.48353989,16819.0,16818.0,0.00660381]
["bitfinex-derivatives","BTCF0:USTF0",1672994834724,1.18283989,16819.0,16818.0,0.00660381]
["bitfinex-derivatives","BTCF0:USTF0",1672994835137,1.48353989,16819.0,16818.0,0.00660381]
["bitfinex-derivatives","BTCF0:USTF0",1672994837772,0.88213989,16819.0,16818.0,0.00660381]
["bitfinex-derivatives","BTCF0:USTF0",1672994838190,1.48353989,16819.0,16818.0,0.00660381]
["bitfinex-derivatives","BTCF0:USTF0",1672994838399,1.48340247,16819.0,16818.0,0.00660381]
["bitfinex-derivatives","BTCF0:USTF0",1672994839869,0.88200247,16819.0,16818.0,0.00660381]
["bitfinex-derivatives","BTCF0:USTF0",1672994840189,1.48340247,16819.0,16818.0,0.00660381]
["bitfinex-derivatives","BTCF0:USTF0",1672994842711,0.88200247,16819.0,16818.0,0.00660381]
["bitfinex-derivatives","BTCF0:USTF0",1672994843229,1.48340247,16819.0,16818.0,0.00660381]
["bitfinex-derivatives","BTCF0:USTF0",1672994843653,0.88200247,16819.0,16818.0,0.00660381]
["bitfinex-derivatives","BTCF0:USTF0",1672994843860,1.48340247,16819.0,16818.0,0.00660381]
["bitfinex-derivatives","BTCF0:USTF0",1672994845550,0.88200247,16819.0,16818.0,0.00660381]
["bitfinex-derivatives","BTCF0:USTF0",1672994845764,1.48340247,16819.0,16818.0,0.00660381]
["bitfinex-derivatives","BTCF0:USTF0",1672994847956,1.18270247,16819.0,16818.0,0.00660381]
["bitfinex-derivatives","BTCF0:USTF0",1672994848172,1.48340247,16819.0,16818.0,0.00660381]
["bitfinex-derivatives","BTCF0:USTF0",1672994850696,0.88200247,16819.0,16818.0,0.00660381]
["bitfinex-derivatives","BTCF0:USTF0",1672994850904,1.48340247,16819.0,16818.0,0.00660381]
["bitfinex-derivatives","BTCF0:USTF0",1672994854696,0.88200247,16819.0,16818.0,0.00660381]
["bitfinex-derivatives","BTCF0:USTF0",1672994854906,1.48340247,16819.0,16818.0,0.00660381]
["bitfinex-derivatives","BTCF0:USTF0",1672994855950,0.88200247,16819.0,16818.0,0.00660381]
["bitfinex-derivatives","BTCF0:USTF0",1672994856162,1.48340247,16819.0,16818.0,0.00660381]
["bitfinex-derivatives","BTCF0:USTF0",1672994858468,0.88200247,16819.0,16818.0,0.00660381]
["bitfinex-derivatives","BTCF0:USTF0",1672994858678,1.48340247,16819.0,16818.0,0.00660381]
["bitfinex-derivatives","BTCF0:USTF0",1672994858899,0.88200247,16819.0,16818.0,0.00660381]
["bitfinex-derivatives","BTCF0:USTF0",1672994859112,1.48340247,16819.0,16818.0,0.00660381]
["bitfinex-derivatives","BTCF0:USTF0",1672994859423,0.88200247,16819.0,16818.0,0.00660381]
["bitfinex-derivatives","BTCF0:USTF0",1672994859635,1.48340247,16819.0,16818.0,0.00660381]
["bitfinex-derivatives","BTCF0:USTF0",1672994859838,0.88200247,16819.0,16818.0,0.00660381]
["bitfinex-derivatives","BTCF0:USTF0",1672994860048,1.48340247,16819.0,16818.0,0.00660381]
["bitfinex-derivatives","BTCF0:USTF0",1672994862576,0.88200247,16819.0,16818.0,0.00660381]
["bitfinex-derivatives","BTCF0:USTF0",1672994862789,1.48340247,16819.0,16818.0,0.00660381]
["bitfinex-derivatives","BTCF0:USTF0",1672994871939,0.88200247,16819.0,16818.0,0.00660381]
["bitfinex-derivatives","BTCF0:USTF0",1672994872255,1.48340247,16819.0,16818.0,0.00660381]
["bitfinex-derivatives","BTCF0:USTF0",1672994874043,0.88200247,16819.0,16818.0,0.00660381]
["bitfinex-derivatives","BTCF0:USTF0",1672994874258,1.48340247,16819.0,16818.0,0.00660381]
["bitfinex-derivatives","BTCF0:USTF0",1672994875834,0.88200247,16819.0,16818.0,0.00660381]
["bitfinex-derivatives","BTCF0:USTF0",1672994876036,1.48340247,16819.0,16818.0,0.00660381]
["bitfinex-derivatives","BTCF0:USTF0",1672994877510,0.88200247,16819.0,16818.0,0.00660381]
["bitfinex-derivatives","BTCF0:USTF0",1672994877725,1.48340247,16819.0,16818.0,0.00660381]
["bitfinex-derivatives","BTCF0:USTF0",1672994877937,0.88200247,16819.0,16818.0,0.00660381]
["bitfinex-derivatives","BTCF0:USTF0",1672994878148,1.48340247,16819.0,16818.0,0.00660381]
["bitfinex-derivatives","BTCF0:USTF0",1672994879514,0.88200247,16819.0,16818.0,0.00660381]
["bitfinex-derivatives","BTCF0:USTF0",1672994879724,1.48340247,16819.0,16818.0,0.00660381]
["bitfinex-derivatives","BTCF0:USTF0",1672994880455,0.88200247,16819.0,16818.0,0.00660381]
["bitfinex-derivatives","BTCF0:USTF0",1672994880883,1.48340247,16819.0,16818.0,0.00660381]
["bitfinex-derivatives","BTCF0:USTF0",1672994883918,0.88200247,16819.0,16818.0,0.00660381]
["bitfinex-derivatives","BTCF0:USTF0",1672994884341,1.48340247,16819.0,16818.0,0.00660381]
["bitfinex-derivatives","BTCF0:USTF0",1672994885078,1.18270247,16819.0,16818.0,0.00660381]
["bitfinex-derivatives","BTCF0:USTF0",1672994885293,1.48340247,16819.0,16818.0,0.00660381]
["bitfinex-derivatives","BTCF0:USTF0",1672994887615,0.88200247,16819.0,16818.0,0.00660381]
["bitfinex-derivatives","BTCF0:USTF0",1672994888027,1.48340247,16819.0,16818.0,0.00660381]
["bitfinex-derivatives","BTCF0:USTF0",1672994892023,0.88200247,16819.0,16818.0,0.00660381]
["bitfinex-derivatives","BTCF0:USTF0",1672994892236,1.48340247,16819.0,16818.0,0.00660381]
["bitfinex-derivatives","BTCF0:USTF0",1672994892667,1.48340247,16819.0,16818.0,0.0064111]
["bitfinex-derivatives","BTCF0:USTF0",1672994900118,0.88200247,16819.0,16818.0,0.0064111]
["bitfinex-derivatives","BTCF0:USTF0",1672994900329,1.48340247,16819.0,16818.0,0.0064111]
["bitfinex-derivatives","BTCF0:USTF0",1672994901596,0.88200247,16819.0,16818.0,0.0064111]
["bitfinex-derivatives","BTCF0:USTF0",1672994902020,1.48340247,16819.0,16818.0,0.0064111]
["bitfinex-derivatives","BTCF0:USTF0",1672994912963,0.88200247,16819.0,16818.0,0.0064111]
["bitfinex-derivatives","BTCF0:USTF0",1672994913274,1.48340247,16819.0,16818.0,0.0064111]
["bitfinex-derivatives","BTCF0:USTF0",1672994915475,0.88200247,16819.0,16818.0,0.0064111]
["bitfinex-derivatives","BTCF0:USTF0",1672994915794,1.18270247,16819.0,16818.0,0.0064111]
["bitfinex-derivatives","BTCF0:USTF0",1672994916110,0.88200247,16819.0,16818.0,0.0064111]
["bitfinex-derivatives","BTCF0:USTF0",1672994916339,1.48340247,16819.0,16818.0,0.0064111]
["bitfinex-derivatives","BTCF0:USTF0",1672994921995,0.88200247,16819.0,16818.0,0.0064111]
["bitfinex-derivatives","BTCF0:USTF0",1672994922210,1.48340247,16819.0,16818.0,0.0064111]
["bitfinex-derivatives","BTCF0:USTF0",1672994924635,0.88200247,16819.0,16818.0,0.0064111]
["bitfinex-derivatives","BTCF0:USTF0",1672994924941,1.48340247,16819.0,16818.0,0.0064111]
["bitfinex-derivatives","BTCF0:USTF0",1672994926630,0.88200247,16819.0,16818.0,0.0064111]
["bitfinex-derivatives","BTCF0:USTF0",1672994927894,1.48340247,16819.0,16818.0,0.0064111]
["bitfinex-derivatives","BTCF0:USTF0",1672994928094,1.18270247,16819.0,16818.0,0.0064111]
["bitfinex-derivatives","BTCF0:USTF0",1672994928621,0.88200247,16819.0,16818.0,0.0064111]
["bitfinex-derivatives","BTCF0:USTF0",1672994929262,1.48340247,16819.0,16818.0,0.0064111]
["bitfinex-derivatives","BTCF0:USTF0",1672994930310,0.88200247,16819.0,16818.0,0.0064111]
["bitfinex-derivatives","BTCF0:USTF0",1672994930624,1.48340247,16819.0,16818.0,0.0064111]
["bitfinex-derivatives","BTCF0:USTF0",1672994931045,0.88200247,16819.0,16818.0,0.0064111]
["bitfinex-derivatives","BTCF0:USTF0",1672994931570,1.48340247,16819.0,16818.0,0.0064111]
["bitfinex-derivatives","BTCF0:USTF0",1672994936091,0.88200247,16819.0,16818.0,0.0064111]
["bitfinex-derivatives","BTCF0:USTF0",1672994936301,1.48340247,16819.0,16818.0,0.0064111]
["bitfinex-derivatives","BTCF0:USTF0",1672994939981,0.88200247,16819.0,16818.0,0.0064111]
["bitfinex-derivatives","BTCF0:USTF0",1672994940293,1.48340247,16819.0,16818.0,0.0064111]
["bitfinex-derivatives","BTCF0:USTF0",1672994944074,0.88200247,16819.0,16818.0,0.0064111]
["bitfinex-derivatives","BTCF0:USTF0",1672994944289,1.48340247,16819.0,16818.0,0.0064111]
["bitfinex-derivatives","BTCF0:USTF0",1672994946075,0.88200247,16819.0,16818.0,0.0064111]
["bitfinex-derivatives","BTCF0:USTF0",1672994946285,1.48340247,16819.0,16818.0,0.0064111]
["bitfinex-derivatives","BTCF0:USTF0",1672994946806,1.48340247,16819.0,16818.0,0.0063083]
["bitfinex-derivatives","BTCF0:USTF0",1672994948921,0.88200247,16819.0,16818.0,0.0063083]
["bitfinex-derivatives","BTCF0:USTF0",1672994949236,1.48340247,16819.0,16818.0,0.0063083]
["bitfinex-derivatives","BTCF0:USTF0",1672994951023,0.88200247,16819.0,16818.0,0.0063083]
["bitfinex-derivatives","BTCF0:USTF0",1672994951235,1.48340247,16819.0,16818.0,0.0063083]
["bitfinex-derivatives","BTCF0:USTF0",1672994952593,0.88200247,16819.0,16818.0,0.0063083]
["bitfinex-derivatives","BTCF0:USTF0",1672994953017,1.48340247,16819.0,16818.0,0.0063083]
["bitfinex-derivatives","BTCF0:USTF0",1672994953435,1.18270247,16819.0,16818.0,0.0063083]
["bitfinex-derivatives","BTCF0:USTF0",1672994953757,1.48340247,16819.0,16818.0,0.0063083]
["bitfinex-derivatives","BTCF0:USTF0",1672994957119,1.18270247,16819.0,16818.0,0.0063083]
["bitfinex-derivatives","BTCF0:USTF0",1672994957438,1.48340247,16819.0,16818.0,0.0063083]
["bitfinex-derivatives","BTCF0:USTF0",1672994957851,0.88200247,16819.0,16818.0,0.0063083]
["bitfinex-derivatives","BTCF0:USTF0",1672994958064,1.48340247,16819.0,16818.0,0.0063083]
["bitfinex-derivatives","BTCF0:USTF0",1672994960903,0.88200247,16819.0,16818.0,0.0063083]
["bitfinex-derivatives","BTCF0:USTF0",1672994961113,1.48340247,16819.0,16818.0,0.0063083]
["bitfinex-derivatives","BTCF0:USTF0",1672994961840,0.88200247,16819.0,16818.0,0.0063083]
["bitfinex-derivatives","BTCF0:USTF0",1672994962265,1.48340247,16819.0,16818.0,0.0063083]
["bitfinex-derivatives","BTCF0:USTF0",1672994962894,0.88200247,16819.0,16818.0,0.0063083]
["bitfinex-derivatives","BTCF0:USTF0",1672994963103,1.48340247,16819.0,16818.0,0.0063083]
["bitfinex-derivatives","BTCF0:USTF0",1672994964058,0.88200247,16819.0,16818.0,0.0063083]
["bitfinex-derivatives","BTCF0:USTF0",1672994964274,1.48340247,16819.0,16818.0,0.0063083]
["bitfinex-derivatives","BTCF0:USTF0",1672994964579,0.88200247,16819.0,16818.0,0.0063083]
["bitfinex-derivatives","BTCF0:USTF0",1672994964997,1.48340247,16819.0,16818.0,0.0063083]
["bitfinex-derivatives","BTCF0:USTF0",1672994966478,0.88200247,16819.0,16818.0,0.0063083]
["bitfinex-derivatives","BTCF0:USTF0",1672994966688,1.48340247,16819.0,16818.0,0.0063083]
["bitfinex-derivatives","BTCF0:USTF0",1672994967000,0.88200247,16819.0,16818.0,0.0063083]
["bitfinex-derivatives","BTCF0:USTF0",1672994967734,1.48340247,16819.0,16818.0,0.0063083]
["bitfinex-derivatives","BTCF0:USTF0",1672994977723,0.88200247,16819.0,16818.0,0.0063083]
["bitfinex-derivatives","BTCF0:USTF0",1672994977929,1.48340247,16819.0,16818.0,0.0063083]
["bitfinex-derivatives","BTCF0:USTF0",1672994998734,1.48340247,16819.0,16818.0,0.00620311]
["bitfinex-derivatives","BTCF0:USTF0",1672995005585,0.88200247,16819.0,16818.0,0.00620311]
["bitfinex-derivatives","BTCF0:USTF0",1672995005790,1.48340247,16819.0,16818.0,0.00620311]
["bitfinex-derivatives","BTCF0:USTF0",1672995006528,0.88200247,16819.0,16818.0,0.00620311]
["bitfinex-derivatives","BTCF0:USTF0",1672995006744,1.48340247,16819.0,16818.0,0.00620311]
["bitfinex-derivatives","BTCF0:USTF0",1672995008621,0.88200247,16819.0,16818.0,0.00620311]
["bitfinex-derivatives","BTCF0:USTF0",1672995008830,1.48340247,16819.0,16818.0,0.00620311]
["bitfinex-derivatives","BTCF0:USTF0",1672995010734,0.88200247,16819.0,16818.0,0.00620311]
["bitfinex-derivatives","BTCF0:USTF0",1672995010937,1.48340247,16819.0,16818.0,0.00620311]
["bitfinex-derivatives","BTCF0:USTF0",1672995014616,0.88200247,16819.0,16818.0,0.00620311]
["bitfinex-derivatives","BTCF0:USTF0",1672995014935,1.48340247,16819.0,16818.0,0.00620311]
["bitfinex-derivatives","BTCF0:USTF0",1672995015574,0.88200247,16819.0,16818.0,0.00620311]
["bitfinex-derivatives","BTCF0:USTF0",1672995015888,1.48340247,16819.0,16818.0,0.00620311]
["bitfinex-derivatives","BTCF0:USTF0",1672995016730,1.18270247,16819.0,16818.0,0.00620311]
["bitfinex-derivatives","BTCF0:USTF0",1672995016939,1.48340247,16819.0,16818.0,0.00620311]
["bitfinex-derivatives","BTCF0:USTF0",1672995017463,0.88200247,16819.0,16818.0,0.00620311]
["bitfinex-derivatives","BTCF0:USTF0",1672995017672,1.48340247,16819.0,16818.0,0.00620311]
["bitfinex-derivatives","BTCF0:USTF0",1672995018833,0.88200247,16819.0,16818.0,0.00620311]
["bitfinex-derivatives","BTCF0:USTF0",1672995019035,1.48340247,16819.0,16818.0,0.00620311]
["bitfinex-derivatives","BTCF0:USTF0",1672995021141,0.88200247,16819.0,16818.0,0.00620311]
["bitfinex-derivatives","BTCF0:USTF0",1672995021562,1.48340247,16819.0,16818.0,0.00620311]
["bitfinex-derivatives","BTCF0:USTF0",1672995023765,0.88200247,16819.0,16818.0,0.00620311]
["bitfinex-derivatives","BTCF0:USTF0",1672995023980,1.48340247,16819.0,16818.0,0.00620311]
["bitfinex-derivatives","BTCF0:USTF0",1672995025028,0.88200247,16819.0,16818.0,0.00620311]
["bitfinex-derivatives","BTCF0:USTF0",1672995025240,1.48340247,16819.0,16818.0,0.00620311]
["bitfinex-derivatives","BTCF0:USTF0",1672995035107,0.88200247,16819.0,16818.0,0.00620311]
["bitfinex-derivatives","BTCF0:USTF0",1672995035433,1.48340247,16819.0,16818.0,0.00620311]
["bitfinex-derivatives","BTCF0:USTF0",1672995037631,0.88200247,16819.0,16818.0,0.00620311]
["bitfinex-derivatives","BTCF0:USTF0",1672995037844,1.48340247,16819.0,16818.0,0.00620311]
["bitfinex-derivatives","BTCF0:USTF0",1672995040783,0.88200247,16819.0,16818.0,0.00620311]
["bitfinex-derivatives","BTCF0:USTF0",1672995041215,1.48340247,16819.0,16818.0,0.00620311]
["bitfinex-derivatives","BTCF0:USTF0",1672995045937,0.88200247,16819.0,16818.0,0.00620311]
["bitfinex-derivatives","BTCF0:USTF0",1672995046255,1.48340247,16819.0,16818.0,0.00620311]
["bitfinex-derivatives","BTCF0:USTF0",1672995046986,0.88200247,16819.0,16818.0,0.00620311]
["bitfinex-derivatives","BTCF0:USTF0",1672995047303,1.48340247,16819.0,16818.0,0.00620311]
["bitfinex-derivatives","BTCF0:USTF0",1672995050876,0.88200247,16819.0,16818.0,0.00620311]
["bitfinex-derivatives","BTCF0:USTF0",1672995051087,1.48340247,16819.0,16818.0,0.00620311]
["bitfinex-derivatives","BTCF0:USTF0",1672995051605,1.48340247,16819.0,16818.0,0.00608283]
["bitfinex-derivatives","BTCF0:USTF0",1672995052451,0.88200247,16819.0,16818.0,0.00608283]
["bitfinex-derivatives","BTCF0:USTF0",1672995052657,1.48340247,16819.0,16818.0,0.00608283]
["bitfinex-derivatives","BTCF0:USTF0",1672995053395,0.88200247,16819.0,16818.0,0.00608283]
["bitfinex-derivatives","BTCF0:USTF0",1672995053606,1.48340247,16819.0,16818.0,0.00608283]
["bitfinex-derivatives","BTCF0:USTF0",1672995055077,0.88200247,16819.0,16818.0,0.00608283]
["bitfinex-derivatives","BTCF0:USTF0",1672995055285,1.48340247,16819.0,16818.0,0.00608283]
["bitfinex-derivatives","BTCF0:USTF0",1672995056022,1.18270247,16819.0,16818.0,0.00608283]
["bitfinex-derivatives","BTCF0:USTF0",1672995056233,1.48340247,16819.0,16818.0,0.00608283]
["bitfinex-derivatives","BTCF0:USTF0",1672995056649,0.88200247,16819.0,16818.0,0.00608283]
["bitfinex-derivatives","BTCF0:USTF0",1672995057071,1.48340247,16819.0,16818.0,0.00608283]
["bitfinex-derivatives","BTCF0:USTF0",1672995057701,0.88200247,16819.0,16818.0,0.00608283]
["bitfinex-derivatives","BTCF0:USTF0",1672995057914,1.48340247,16819.0,16818.0,0.00608283]
["bitfinex-derivatives","BTCF0:USTF0",1672995059492,0.88200247,16819.0,16818.0,0.00608283]
["bitfinex-derivatives","BTCF0:USTF0",1672995059703,1.48340247,16819.0,16818.0,0.00608283]
["bitfinex-derivatives","BTCF0:USTF0",1672995060020,0.88200247,16819.0,16818.0,0.00608283]
["bitfinex-derivatives","BTCF0:USTF0",1672995060223,1.48340247,16819.0,16818.0,0.00608283]
["bitfinex-derivatives","BTCF0:USTF0",1672995060640,0.88200247,16819.0,16818.0,0.00608283]
["bitfinex-derivatives","BTCF0:USTF0",1672995060859,1.48340247,16819.0,16818.0,0.00608283]
["bitfinex-derivatives","BTCF0:USTF0",1672995068538,0.88200247,16819.0,16818.0,0.00608283]
["bitfinex-derivatives","BTCF0:USTF0",1672995068750,1.48340247,16819.0,16818.0,0.00608283]
["bitfinex-derivatives","BTCF0:USTF0",1672995068950,0.88200247,16819.0,16818.0,0.00608283]
["bitfinex-derivatives","BTCF0:USTF0",1672995069160,1.48340247,16819.0,16818.0,0.00608283]
["bitfinex-derivatives","BTCF0:USTF0",1672995079684,0.88200247,16819.0,16818.0,0.00608283]
["bitfinex-derivatives","BTCF0:USTF0",1672995079893,1.48340247,16819.0,16818.0,0.00608283]
["bitfinex-derivatives","BTCF0:USTF0",1672995081685,1.18270247,16819.0,16818.0,0.00608283]
["bitfinex-derivatives","BTCF0:USTF0",1672995081883,1.48340247,16819.0,16818.0,0.00608283]
["bitfinex-derivatives","BTCF0:USTF0",1672995082528,1.18270247,16819.0,16818.0,0.00608283]
["bitfinex-derivatives","BTCF0:USTF0",1672995082842,1.48340247,16819.0,16818.0,0.00608283]
["bitfinex-derivatives","BTCF0:USTF0",1672995083368,0.88200247,16819.0,16818.0,0.00608283]
["bitfinex-derivatives","BTCF0:USTF0",1672995083578,1.48340247,16819.0,16818.0,0.00608283]
["bitfinex-derivatives","BTCF0:USTF0",1672995085774,0.88200247,16819.0,16818.0,0.00608283]
["bitfinex-derivatives","BTCF0:USTF0",1672995085985,1.48340247,16819.0,16818.0,0.00608283]
["bitfinex-derivatives","BTCF0:USTF0",1672995092510,1.18270247,16819.0,16818.0,0.00608283]
["bitfinex-derivatives","BTCF0:USTF0",1672995092722,1.48340247,16819.0,16818.0,0.00608283]
["bitfinex-derivatives","BTCF0:USTF0",1672995093138,0.88200247,16819.0,16818.0,0.00608283]
["bitfinex-derivatives","BTCF0:USTF0",1672995093350,1.48340247,16819.0,16818.0,0.00608283]
["bitfinex-derivatives","BTCF0:USTF0",1672995095571,0.88200247,16819.0,16818.0,0.00608283]
["bitfinex-derivatives","BTCF0:USTF0",1672995095879,1.48340247,16819.0,16818.0,0.00608283]
["bitfinex-derivatives","BTCF0:USTF0",1672995097029,0.88200247,16819.0,16818.0,0.00608283]
["bitfinex-derivatives","BTCF0:USTF0",1672995097244,1.48340247,16819.0,16818.0,0.00608283]
["bitfinex-derivatives","BTCF0:USTF0",1672995098292,1.18270247,16819.0,16818.0,0.00608283]
["bitfinex-derivatives","BTCF0:USTF0",1672995098506,1.48340247,16819.0,16818.0,0.00608283]
["bitfinex-derivatives","BTCF0:USTF0",1672995099447,0.88200247,16819.0,16818.0,0.00608283]
["bitfinex-derivatives","BTCF0:USTF0",1672995099766,1.48340247,16819.0,16818.0,0.00608283]
["bitfinex-derivatives","BTCF0:USTF0",1672995100390,1.48340247,16819.0,16818.0,0.00599835]
["bitfinex-derivatives","BTCF0:USTF0",1672995102910,0.88200247,16819.0,16818.0,0.00599835]
["bitfinex-derivatives","BTCF0:USTF0",1672995103127,1.48340247,16819.0,16818.0,0.00599835]
["bitfinex-derivatives","BTCF0:USTF0",1672995104383,0.88200247,16819.0,16818.0,0.00599835]
["bitfinex-derivatives","BTCF0:USTF0",1672995104600,1.48340247,16819.0,16818.0,0.00599835]
["bitfinex-derivatives","BTCF0:USTF0",1672995106056,0.88200247,16819.0,16818.0,0.00599835]
["bitfinex-derivatives","BTCF0:USTF0",1672995106270,1.48340247,16819.0,16818.0,0.00599835]
["bitfinex-derivatives","BTCF0:USTF0",1672995108475,0.88200247,16819.0,16818.0,0.00599835]
["bitfinex-derivatives","BTCF0:USTF0",1672995108698,1.48340247,16819.0,16818.0,0.00599835]
["bitfinex-derivatives","BTCF0:USTF0",1672995109113,0.88200247,16819.0,16818.0,0.00599835]
["bitfinex-derivatives","BTCF0:USTF0",1672995109428,1.48340247,16819.0,16818.0,0.00599835]
["bitfinex-derivatives","BTCF0:USTF0",1672995111645,0.88200247,16819.0,16818.0,0.00599835]
["bitfinex-derivatives","BTCF0:USTF0",1672995111965,1.48340247,16819.0,16818.0,0.00599835]
["bitfinex-derivatives","BTCF0:USTF0",1672995113215,0.88200247,16819.0,16818.0,0.00599835]
["bitfinex-derivatives","BTCF0:USTF0",1672995113650,1.48340247,16819.0,16818.0,0.00599835]
["bitfinex-derivatives","BTCF0:USTF0",1672995122259,1.48331244,16819.0,16818.0,0.00599835]
["bitfinex-derivatives","BTCF0:USTF0",1672995133095,0.88191244,16819.0,16818.0,0.00599835]
["bitfinex-derivatives","BTCF0:USTF0",1672995133308,1.48331244,16819.0,16818.0,0.00599835]
["bitfinex-derivatives","BTCF0:USTF0",1672995133725,0.88191244,16819.0,16818.0,0.00599835]
["bitfinex-derivatives","BTCF0:USTF0",1672995134040,1.48331244,16819.0,16818.0,0.00599835]
["bitfinex-derivatives","BTCF0:USTF0",1672995142127,0.88191244,16819.0,16818.0,0.00599835]
["bitfinex-derivatives","BTCF0:USTF0",1672995142342,1.48331244,16819.0,16818.0,0.00599835]
["bitfinex-derivatives","BTCF0:USTF0",1672995148870,0.88191244,16819.0,16818.0,0.00599835]
["bitfinex-derivatives","BTCF0:USTF0",1672995149073,1.48331244,16819.0,16818.0,0.00599835]
["bitfinex-derivatives","BTCF0:USTF0",1672995154648,0.88191244,16819.0,16818.0,0.00599835]
["bitfinex-derivatives","BTCF0:USTF0",1672995154853,1.48331244,16819.0,16818.0,0.00599835]
["bitfinex-derivatives","BTCF0:USTF0",1672995156328,0.88191244,16819.0,16818.0,0.00599835]
["bitfinex-derivatives","BTCF0:USTF0",1672995156540,1.48331244,16819.0,16818.0,0.00599835]
["bitfinex-derivatives","BTCF0:USTF0",1672995157490,0.88191244,16819.0,16818.0,0.00599835]
["bitfinex-derivatives","BTCF0:USTF0",1672995157698,1.48331244,16819.0,16818.0,0.00599835]
["bitfinex-derivatives","BTCF0:USTF0",1672995159692,0.88191244,16819.0,16818.0,0.00599835]
["bitfinex-derivatives","BTCF0:USTF0",1672995159901,1.48331244,16819.0,16818.0,0.00599835]
["bitfinex-derivatives","BTCF0:USTF0",1672995167264,1.48331244,16819.0,16818.0,0.00593076]
["bitfinex-derivatives","BTCF0:USTF0",1672995168100,0.88191244,16819.0,16818.0,0.00593076]
["bitfinex-derivatives","BTCF0:USTF0",1672995168310,1.48331244,16819.0,16818.0,0.00593076]
["bitfinex-derivatives","BTCF0:USTF0",1672995171782,0.88191244,16819.0,16818.0,0.00593076]
["bitfinex-derivatives","BTCF0:USTF0",1672995172102,1.48331244,16819.0,16818.0,0.00593076]
["bitfinex-derivatives","BTCF0:USTF0",1672995172516,1.18261244,16819.0,16818.0,0.00593076]
["bitfinex-derivatives","BTCF0:USTF0",1672995172727,0.88191244,16819.0,16818.0,0.00593076]
["bitfinex-derivatives","BTCF0:USTF0",1672995172945,1.48331244,16819.0,16818.0,0.00593076]
["bitfinex-derivatives","BTCF0:USTF0",1672995173783,0.88191244,16819.0,16818.0,0.00593076]
["bitfinex-derivatives","BTCF0:USTF0",1672995173988,1.48331244,16819.0,16818.0,0.00593076]
["bitfinex-derivatives","BTCF0:USTF0",1672995175038,0.88191244,16819.0,16818.0,0.00593076]
["bitfinex-derivatives","BTCF0:USTF0",1672995175254,1.48331244,16819.0,16818.0,0.00593076]
["bitfinex-derivatives","BTCF0:USTF0",1672995176515,0.88191244,16819.0,16818.0,0.00593076]
["bitfinex-derivatives","BTCF0:USTF0",1672995176728,1.48331244,16819.0,16818.0,0.00593076]
["bitfinex-derivatives","BTCF0:USTF0",1672995181674,0.88191244,16819.0,16818.0,0.00593076]
["bitfinex-derivatives","BTCF0:USTF0",1672995182096,1.48331244,16819.0,16818.0,0.00593076]
["bitfinex-derivatives","BTCF0:USTF0",1672995183559,0.88191244,16819.0,16818.0,0.00593076]
["bitfinex-derivatives","BTCF0:USTF0",1672995184087,1.18261244,16819.0,16818.0,0.00593076]
["bitfinex-derivatives","BTCF0:USTF0",1672995184301,1.48331244,16819.0,16818.0,0.00593076]
["bitfinex-derivatives","BTCF0:USTF0",1672995184721,0.88191244,16819.0,16818.0,0.00593076]
["bitfinex-derivatives","BTCF0:USTF0",1672995184933,1.48331244,16819.0,16818.0,0.00593076]
["bitfinex-derivatives","BTCF0:USTF0",1672995195984,0.88191244,16819.0,16818.0,0.00593076]
["bitfinex-derivatives","BTCF0:USTF0",1672995196285,1.48331244,16819.0,16818.0,0.00593076]
["bitfinex-derivatives","BTCF0:USTF0",1672995204807,0.88191244,16819.0,16818.0,0.00593076]
["bitfinex-derivatives","BTCF0:USTF0",1672995205016,1.48331244,16819.0,16818.0,0.00593076]
["bitfinex-derivatives","BTCF0:USTF0",1672995205650,0.88191244,16819.0,16818.0,0.00593076]
["bitfinex-derivatives","BTCF0:USTF0",1672995205860,0.2,16818.0,16815.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672995206078,0.6014,16816.0,16815.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672995206499,0.62390857,16816.0,16815.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672995207436,0.63690857,16816.0,16815.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1672995212806,0.03550857,16816.0,16815.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1672995213123,0.63690857,16816.0,16815.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1672995216382,0.63677312,16816.0,16815.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1672995220892,0.03537312,16816.0,16815.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1672995221106,0.63677312,16816.0,16815.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1672995224997,0.03537312,16816.0,16815.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1672995225208,0.63677312,16816.0,16815.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1672995226892,0.03537312,16816.0,16815.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1672995227109,0.63677312,16816.0,16815.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1672995227731,0.03537312,16816.0,16815.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1672995228044,0.63677312,16816.0,16815.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1672995233517,0.03537312,16816.0,16815.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1672995233725,0.63677312,16816.0,16815.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1672995237608,0.03537312,16816.0,16815.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1672995237931,0.63677312,16816.0,16815.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1672995244646,0.03537312,16816.0,16815.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1672995244852,0.33607312,16816.0,16815.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1672995246010,0.63677312,16816.0,16815.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1672995250852,0.33607312,16816.0,16815.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1672995259565,0.63677312,16816.0,16815.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1672995260730,0.03537312,16816.0,16815.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1672995260948,0.33607312,16816.0,16815.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1672995261471,0.33607312,16816.0,16815.0,0.34585701]
["bitfinex-derivatives","BTCF0:USTF0",1672995265666,0.03537312,16816.0,16815.0,0.34585701]
["bitfinex-derivatives","BTCF0:USTF0",1672995266293,0.63677312,16816.0,16815.0,0.34585701]
["bitfinex-derivatives","BTCF0:USTF0",1672995270300,0.33607312,16816.0,16815.0,0.34585701]
["bitfinex-derivatives","BTCF0:USTF0",1672995271142,0.63677312,16816.0,16815.0,0.34585701]
["bitfinex-derivatives","BTCF0:USTF0",1672995272090,0.03537312,16816.0,16815.0,0.34585701]
["bitfinex-derivatives","BTCF0:USTF0",1672995272292,0.63677312,16816.0,16815.0,0.34585701]
["bitfinex-derivatives","BTCF0:USTF0",1672995273241,0.63677312,16816.0,16815.0,0.43488375]
["bitfinex-derivatives","BTCF0:USTF0",1672995273869,0.63677312,16816.0,16815.0,0.34585701]
["bitfinex-derivatives","BTCF0:USTF0",1672995274291,0.63677312,16816.0,16815.0,0.43504436]
["bitfinex-derivatives","BTCF0:USTF0",1672995275345,0.33607312,16816.0,16815.0,0.43504436]
["bitfinex-derivatives","BTCF0:USTF0",1672995276922,0.33607312,16816.0,16815.0,0.34585701]
["bitfinex-derivatives","BTCF0:USTF0",1672995283546,0.03531297,16816.0,16815.0,0.34585701]
["bitfinex-derivatives","BTCF0:USTF0",1672995283755,0.63671297,16816.0,16815.0,0.34585701]
["bitfinex-derivatives","BTCF0:USTF0",1672995284071,0.03531297,16816.0,16815.0,0.34585701]
["bitfinex-derivatives","BTCF0:USTF0",1672995284278,0.63671297,16816.0,16815.0,0.34585701]
["bitfinex-derivatives","BTCF0:USTF0",1672995286066,0.33601297,16816.0,16815.0,0.34585701]
["bitfinex-derivatives","BTCF0:USTF0",1672995286275,0.63671297,16816.0,16815.0,0.34585701]
["bitfinex-derivatives","BTCF0:USTF0",1672995288690,0.63671297,16816.0,16815.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1672995294165,0.03531297,16816.0,16815.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1672995294383,0.63671297,16816.0,16815.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1672995314043,0.03531297,16816.0,16815.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1672995314262,0.63671297,16816.0,16815.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1672995315732,0.03531297,16816.0,16815.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1672995315941,0.63671297,16816.0,16815.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1672995316779,0.03531297,16816.0,16815.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1672995316995,0.63671297,16816.0,16815.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1672995329511,0.03531297,16816.0,16815.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1672995329726,0.63671297,16816.0,16815.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1672995329938,0.03531297,16816.0,16815.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1672995330141,0.63671297,16816.0,16815.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1672995330463,0.03531297,16816.0,16815.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1672995330669,0.63671297,16816.0,16815.0,0.04589518]
["bitfinex-derivatives","BTCF0:USTF0",1672995331079,0.03531297,16816.0,16815.0,0.04589518]
["bitfinex-derivatives","BTCF0:USTF0",1672995331292,0.63671297,16816.0,16815.0,0.04589518]
["bitfinex-derivatives","BTCF0:USTF0",1672995331938,0.03531297,16816.0,16815.0,0.04589518]
["bitfinex-derivatives","BTCF0:USTF0",1672995332248,0.63671297,16816.0,16815.0,0.04589518]
["bitfinex-derivatives","BTCF0:USTF0",1672995335077,0.03531297,16816.0,16815.0,0.04589518]
["bitfinex-derivatives","BTCF0:USTF0",1672995335394,0.63671297,16816.0,16815.0,0.04589518]
["bitfinex-derivatives","BTCF0:USTF0",1672995336447,0.03531297,16816.0,16815.0,0.04589518]
["bitfinex-derivatives","BTCF0:USTF0",1672995336654,0.63671297,16816.0,16815.0,0.04589518]
["bitfinex-derivatives","BTCF0:USTF0",1672995347994,0.03531297,16816.0,16815.0,0.04589518]
["bitfinex-derivatives","BTCF0:USTF0",1672995348206,0.63671297,16816.0,16815.0,0.04589518]
["bitfinex-derivatives","BTCF0:USTF0",1672995349468,0.03531297,16816.0,16815.0,0.04589518]
["bitfinex-derivatives","BTCF0:USTF0",1672995349682,0.63671297,16816.0,16815.0,0.04589518]
["bitfinex-derivatives","BTCF0:USTF0",1672995350734,0.03531297,16816.0,16815.0,0.04589518]
["bitfinex-derivatives","BTCF0:USTF0",1672995350945,0.63671297,16816.0,16815.0,0.04589518]
["bitfinex-derivatives","BTCF0:USTF0",1672995363767,0.03531297,16816.0,16815.0,0.04589518]
["bitfinex-derivatives","BTCF0:USTF0",1672995363982,0.63671297,16816.0,16815.0,0.04589518]
["bitfinex-derivatives","BTCF0:USTF0",1672995375431,0.33601297,16816.0,16815.0,0.04589518]
["bitfinex-derivatives","BTCF0:USTF0",1672995375647,0.63671297,16816.0,16815.0,0.04589518]
["bitfinex-derivatives","BTCF0:USTF0",1672995376163,0.03531297,16816.0,16815.0,0.04589518]
["bitfinex-derivatives","BTCF0:USTF0",1672995376375,0.63671297,16816.0,16815.0,0.04589518]
["bitfinex-derivatives","BTCF0:USTF0",1672995378792,0.03531297,16816.0,16815.0,0.04589518]
["bitfinex-derivatives","BTCF0:USTF0",1672995379000,0.03531297,16816.0,16815.0,0.04574297]
["bitfinex-derivatives","BTCF0:USTF0",1672995379215,0.63671297,16816.0,16815.0,0.04574297]
["bitfinex-derivatives","BTCF0:USTF0",1672995383527,0.03531297,16816.0,16815.0,0.04574297]
["bitfinex-derivatives","BTCF0:USTF0",1672995383742,0.63671297,16816.0,16815.0,0.04574297]
["bitfinex-derivatives","BTCF0:USTF0",1672995392983,0.03531297,16816.0,16815.0,0.04574297]
["bitfinex-derivatives","BTCF0:USTF0",1672995393188,0.63671297,16816.0,16815.0,0.04574297]
["bitfinex-derivatives","BTCF0:USTF0",1672995397812,0.03531297,16816.0,16815.0,0.04574297]
["bitfinex-derivatives","BTCF0:USTF0",1672995398135,0.63671297,16816.0,16815.0,0.04574297]
["bitfinex-derivatives","BTCF0:USTF0",1672995424516,0.03531297,16816.0,16815.0,0.04574297]
["bitfinex-derivatives","BTCF0:USTF0",1672995424821,0.63671297,16816.0,16815.0,0.04574297]
["bitfinex-derivatives","BTCF0:USTF0",1672995425038,0.03531297,16816.0,16815.0,0.04574297]
["bitfinex-derivatives","BTCF0:USTF0",1672995425249,0.63671297,16816.0,16815.0,0.04553948]
["bitfinex-derivatives","BTCF0:USTF0",1672995425661,0.03531297,16816.0,16815.0,0.04553948]
["bitfinex-derivatives","BTCF0:USTF0",1672995425873,0.63671297,16816.0,16815.0,0.04553948]
["bitfinex-derivatives","BTCF0:USTF0",1672995426719,0.03531297,16816.0,16815.0,0.04553948]
["bitfinex-derivatives","BTCF0:USTF0",1672995426918,0.63671297,16816.0,16815.0,0.04553948]
["bitfinex-derivatives","BTCF0:USTF0",1672995428814,0.33601297,16816.0,16815.0,0.04553948]
["bitfinex-derivatives","BTCF0:USTF0",1672995429134,0.63671297,16816.0,16815.0,0.04553948]
["bitfinex-derivatives","BTCF0:USTF0",1672995434701,0.03531297,16816.0,16815.0,0.04553948]
["bitfinex-derivatives","BTCF0:USTF0",1672995434911,0.63671297,16816.0,16815.0,0.04553948]
["bitfinex-derivatives","BTCF0:USTF0",1672995436588,0.03531297,16816.0,16815.0,0.04553948]
["bitfinex-derivatives","BTCF0:USTF0",1672995436798,0.63671297,16816.0,16815.0,0.04553948]
["bitfinex-derivatives","BTCF0:USTF0",1672995437008,0.03531297,16816.0,16815.0,0.04553948]
["bitfinex-derivatives","BTCF0:USTF0",1672995437217,0.63671297,16816.0,16815.0,0.04553948]
["bitfinex-derivatives","BTCF0:USTF0",1672995438593,0.03531297,16816.0,16815.0,0.04553948]
["bitfinex-derivatives","BTCF0:USTF0",1672995438802,0.63671297,16816.0,16815.0,0.04553948]
["bitfinex-derivatives","BTCF0:USTF0",1672995439006,0.03531297,16816.0,16815.0,0.04553948]
["bitfinex-derivatives","BTCF0:USTF0",1672995439219,0.63671297,16816.0,16815.0,0.04553948]
["bitfinex-derivatives","BTCF0:USTF0",1672995440063,0.03531297,16816.0,16815.0,0.04553948]
["bitfinex-derivatives","BTCF0:USTF0",1672995440581,0.63671297,16816.0,16815.0,0.04553948]
["bitfinex-derivatives","BTCF0:USTF0",1672995444996,0.63871297,16816.0,16815.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1672995451726,0.03731297,16816.0,16815.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1672995451938,0.63871297,16816.0,16815.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1672995454139,0.03731297,16816.0,16815.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1672995454662,0.63871297,16816.0,16815.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1672995457713,0.03731297,16816.0,16815.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1672995458127,0.63871297,16816.0,16815.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1672995464436,0.03731297,16816.0,16815.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1672995464647,0.63871297,16816.0,16815.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1672995467802,0.03731297,16816.0,16815.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1672995468221,0.63871297,16816.0,16815.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1672995468748,0.03731297,16816.0,16815.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1672995469060,0.63871297,16816.0,16815.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1672995469475,0.03731297,16816.0,16815.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1672995469687,0.63871297,16816.0,16815.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1672995469903,0.03731297,16816.0,16815.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1672995470104,0.63871297,16816.0,16815.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1672995473898,0.63871297,16816.0,16815.0,0.04086837]
["bitfinex-derivatives","BTCF0:USTF0",1672995474947,0.03731297,16816.0,16815.0,0.04086837]
["bitfinex-derivatives","BTCF0:USTF0",1672995475159,0.63871297,16816.0,16815.0,0.04086837]
["bitfinex-derivatives","BTCF0:USTF0",1672995483149,0.03731297,16816.0,16815.0,0.04086837]
["bitfinex-derivatives","BTCF0:USTF0",1672995483365,0.63871297,16816.0,16815.0,0.04086837]
["bitfinex-derivatives","BTCF0:USTF0",1672995486932,0.33801297,16816.0,16815.0,0.04086837]
["bitfinex-derivatives","BTCF0:USTF0",1672995487148,0.63871297,16816.0,16815.0,0.04086837]
["bitfinex-derivatives","BTCF0:USTF0",1672995494610,0.03731297,16816.0,16815.0,0.04086837]
["bitfinex-derivatives","BTCF0:USTF0",1672995494822,0.63871297,16816.0,16815.0,0.04086837]
["bitfinex-derivatives","BTCF0:USTF0",1672995503448,0.03731297,16816.0,16815.0,0.04086837]
["bitfinex-derivatives","BTCF0:USTF0",1672995503766,0.63871297,16816.0,16815.0,0.04086837]
["bitfinex-derivatives","BTCF0:USTF0",1672995507009,0.03731297,16816.0,16815.0,0.04086837]
["bitfinex-derivatives","BTCF0:USTF0",1672995507222,0.63871297,16816.0,16815.0,0.04086837]
["bitfinex-derivatives","BTCF0:USTF0",1672995509020,0.03731297,16816.0,16815.0,0.04086837]
["bitfinex-derivatives","BTCF0:USTF0",1672995509332,0.63871297,16816.0,16815.0,0.04086837]
["bitfinex-derivatives","BTCF0:USTF0",1672995517736,0.03731297,16816.0,16815.0,0.04086837]
["bitfinex-derivatives","BTCF0:USTF0",1672995517947,0.63871297,16816.0,16815.0,0.04086837]
["bitfinex-derivatives","BTCF0:USTF0",1672995518160,0.03731297,16816.0,16815.0,0.04086837]
["bitfinex-derivatives","BTCF0:USTF0",1672995518572,0.63871297,16816.0,16815.0,0.04086837]
["bitfinex-derivatives","BTCF0:USTF0",1672995524887,0.63871297,16816.0,16815.0,0.04066911]
["bitfinex-derivatives","BTCF0:USTF0",1672995531194,0.03731297,16816.0,16815.0,0.04066911]
["bitfinex-derivatives","BTCF0:USTF0",1672995531509,0.63871297,16816.0,16815.0,0.04066911]
["bitfinex-derivatives","BTCF0:USTF0",1672995532245,0.03731297,16816.0,16815.0,0.04066911]
["bitfinex-derivatives","BTCF0:USTF0",1672995532557,0.63871297,16816.0,16815.0,0.04066911]
["bitfinex-derivatives","BTCF0:USTF0",1672995537701,0.03731297,16816.0,16815.0,0.04066911]
["bitfinex-derivatives","BTCF0:USTF0",1672995538025,0.63871297,16816.0,16815.0,0.04066911]
["bitfinex-derivatives","BTCF0:USTF0",1672995539176,0.03731297,16816.0,16815.0,0.04066911]
["bitfinex-derivatives","BTCF0:USTF0",1672995539388,0.63871297,16816.0,16815.0,0.04066911]
["bitfinex-derivatives","BTCF0:USTF0",1672995539917,0.03731297,16816.0,16815.0,0.04066911]
["bitfinex-derivatives","BTCF0:USTF0",1672995540121,0.63871297,16816.0,16815.0,0.04066911]
["bitfinex-derivatives","BTCF0:USTF0",1672995540644,0.03731297,16816.0,16815.0,0.04066911]
["bitfinex-derivatives","BTCF0:USTF0",1672995540968,0.63871297,16816.0,16815.0,0.04066911]
["bitfinex-derivatives","BTCF0:USTF0",1672995541904,0.03731297,16816.0,16815.0,0.04066911]
["bitfinex-derivatives","BTCF0:USTF0",1672995542123,0.63871297,16816.0,16815.0,0.04066911]
["bitfinex-derivatives","BTCF0:USTF0",1672995543488,0.03731297,16816.0,16815.0,0.04066911]
["bitfinex-derivatives","BTCF0:USTF0",1672995543689,0.63871297,16816.0,16815.0,0.04066911]
["bitfinex-derivatives","BTCF0:USTF0",1672995545055,0.03731297,16816.0,16815.0,0.04066911]
["bitfinex-derivatives","BTCF0:USTF0",1672995545263,0.63871297,16816.0,16815.0,0.04066911]
["bitfinex-derivatives","BTCF0:USTF0",1672995545477,0.03731297,16816.0,16815.0,0.04066911]
["bitfinex-derivatives","BTCF0:USTF0",1672995545687,0.63871297,16816.0,16815.0,0.04066911]
["bitfinex-derivatives","BTCF0:USTF0",1672995545891,0.03731297,16816.0,16815.0,0.04066911]
["bitfinex-derivatives","BTCF0:USTF0",1672995546105,0.63871297,16816.0,16815.0,0.04066911]
["bitfinex-derivatives","BTCF0:USTF0",1672995547997,0.03731297,16816.0,16815.0,0.04066911]
["bitfinex-derivatives","BTCF0:USTF0",1672995548208,0.63871297,16816.0,16815.0,0.04066911]
["bitfinex-derivatives","BTCF0:USTF0",1672995548631,0.03731297,16816.0,16815.0,0.04066911]
["bitfinex-derivatives","BTCF0:USTF0",1672995549157,0.63871297,16816.0,16815.0,0.04066911]
["bitfinex-derivatives","BTCF0:USTF0",1672995555046,0.03731297,16816.0,16815.0,0.04066911]
["bitfinex-derivatives","BTCF0:USTF0",1672995555260,0.63871297,16816.0,16815.0,0.04066911]
["bitfinex-derivatives","BTCF0:USTF0",1672995557672,0.03731297,16816.0,16815.0,0.04066911]
["bitfinex-derivatives","BTCF0:USTF0",1672995557883,0.63871297,16816.0,16815.0,0.04066911]
["bitfinex-derivatives","BTCF0:USTF0",1672995561458,0.03731297,16816.0,16815.0,0.04066911]
["bitfinex-derivatives","BTCF0:USTF0",1672995561677,0.63871297,16816.0,16815.0,0.04066911]
["bitfinex-derivatives","BTCF0:USTF0",1672995562193,0.03731297,16816.0,16815.0,0.04066911]
["bitfinex-derivatives","BTCF0:USTF0",1672995562403,0.63871297,16816.0,16815.0,0.04066911]
["bitfinex-derivatives","BTCF0:USTF0",1672995563457,0.03731297,16816.0,16815.0,0.04066911]
["bitfinex-derivatives","BTCF0:USTF0",1672995563769,0.63871297,16816.0,16815.0,0.04066911]
["bitfinex-derivatives","BTCF0:USTF0",1672995564820,0.33801297,16816.0,16815.0,0.04066911]
["bitfinex-derivatives","BTCF0:USTF0",1672995565041,0.63871297,16816.0,16815.0,0.04066911]
["bitfinex-derivatives","BTCF0:USTF0",1672995565239,0.03731297,16816.0,16815.0,0.04066911]
["bitfinex-derivatives","BTCF0:USTF0",1672995565450,0.63871297,16816.0,16815.0,0.04066911]
["bitfinex-derivatives","BTCF0:USTF0",1672995568394,0.03731297,16816.0,16815.0,0.04066911]
["bitfinex-derivatives","BTCF0:USTF0",1672995568599,0.63871297,16816.0,16815.0,0.04066911]
["bitfinex-derivatives","BTCF0:USTF0",1672995569028,0.03731297,16816.0,16815.0,0.04066911]
["bitfinex-derivatives","BTCF0:USTF0",1672995569236,0.63871297,16816.0,16815.0,0.04066911]
["bitfinex-derivatives","BTCF0:USTF0",1672995572182,0.63871297,16816.0,16815.0,0.04043075]
["bitfinex-derivatives","BTCF0:USTF0",1672995578074,0.03731297,16816.0,16815.0,0.04043075]
["bitfinex-derivatives","BTCF0:USTF0",1672995578386,0.63871297,16816.0,16815.0,0.04043075]
["bitfinex-derivatives","BTCF0:USTF0",1672995578595,0.03731297,16816.0,16815.0,0.04043075]
["bitfinex-derivatives","BTCF0:USTF0",1672995578806,0.63871297,16816.0,16815.0,0.04043075]
["bitfinex-derivatives","BTCF0:USTF0",1672995579533,0.03731297,16816.0,16815.0,0.04043075]
["bitfinex-derivatives","BTCF0:USTF0",1672995580173,0.63871297,16816.0,16815.0,0.04043075]
["bitfinex-derivatives","BTCF0:USTF0",1672995581641,0.03731297,16816.0,16815.0,0.04043075]
["bitfinex-derivatives","BTCF0:USTF0",1672995581851,0.63871297,16816.0,16815.0,0.04043075]
["bitfinex-derivatives","BTCF0:USTF0",1672995582903,0.03731297,16816.0,16815.0,0.04043075]
["bitfinex-derivatives","BTCF0:USTF0",1672995583112,0.63871297,16816.0,16815.0,0.04043075]
["bitfinex-derivatives","BTCF0:USTF0",1672995584688,0.33801297,16816.0,16815.0,0.04043075]
["bitfinex-derivatives","BTCF0:USTF0",1672995585007,0.63871297,16816.0,16815.0,0.04043075]
["bitfinex-derivatives","BTCF0:USTF0",1672995585322,0.03731297,16816.0,16815.0,0.04043075]
["bitfinex-derivatives","BTCF0:USTF0",1672995585743,0.63871297,16816.0,16815.0,0.04043075]
["bitfinex-derivatives","BTCF0:USTF0",1672995587524,0.03731297,16816.0,16815.0,0.04043075]
["bitfinex-derivatives","BTCF0:USTF0",1672995588573,0.63871297,16816.0,16815.0,0.04043075]
["bitfinex-derivatives","BTCF0:USTF0",1672995590684,0.33801297,16816.0,16815.0,0.04043075]
["bitfinex-derivatives","BTCF0:USTF0",1672995590995,0.63871297,16816.0,16815.0,0.04043075]
["bitfinex-derivatives","BTCF0:USTF0",1672995591618,0.03731297,16816.0,16815.0,0.04043075]
["bitfinex-derivatives","BTCF0:USTF0",1672995591830,0.63871297,16816.0,16815.0,0.04043075]
["bitfinex-derivatives","BTCF0:USTF0",1672995593621,0.03731297,16816.0,16815.0,0.04043075]
["bitfinex-derivatives","BTCF0:USTF0",1672995593826,0.63871297,16816.0,16815.0,0.04043075]
["bitfinex-derivatives","BTCF0:USTF0",1672995596456,0.33801297,16816.0,16815.0,0.04043075]
["bitfinex-derivatives","BTCF0:USTF0",1672995596657,0.63871297,16816.0,16815.0,0.04043075]
["bitfinex-derivatives","BTCF0:USTF0",1672995598037,0.03731297,16816.0,16815.0,0.04043075]
["bitfinex-derivatives","BTCF0:USTF0",1672995598237,0.63871297,16816.0,16815.0,0.04043075]
["bitfinex-derivatives","BTCF0:USTF0",1672995599604,0.03731297,16816.0,16815.0,0.04043075]
["bitfinex-derivatives","BTCF0:USTF0",1672995599814,0.63871297,16816.0,16815.0,0.04043075]
["bitfinex-derivatives","BTCF0:USTF0",1672995600019,0.33801297,16816.0,16815.0,0.04043075]
["bitfinex-derivatives","BTCF0:USTF0",1672995600238,0.63871297,16816.0,16815.0,0.04043075]
["bitfinex-derivatives","BTCF0:USTF0",1672995602337,0.03731297,16816.0,16815.0,0.04043075]
["bitfinex-derivatives","BTCF0:USTF0",1672995602548,0.63871297,16816.0,16815.0,0.04043075]
["bitfinex-derivatives","BTCF0:USTF0",1672995606233,0.63871297,16816.0,16811.0,0.3039]
["bitfinex-derivatives","BTCF0:USTF0",1672995606451,0.6014,16812.0,16811.0,0.3039]
["bitfinex-derivatives","BTCF0:USTF0",1672995606650,0.6014,16812.0,16810.0,0.5946]
["bitfinex-derivatives","BTCF0:USTF0",1672995606972,1.49410335,16812.0,16811.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672995608545,1.50810335,16812.0,16811.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672995610751,0.90670335,16812.0,16811.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672995610958,1.50810335,16812.0,16811.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672995616530,0.90670335,16812.0,16811.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672995616745,1.50810335,16812.0,16811.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672995621364,0.90670335,16812.0,16811.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672995621567,1.50810335,16812.0,16811.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672995635137,1.20740335,16812.0,16811.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672995635338,1.50810335,16812.0,16811.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672995640920,0.90670335,16812.0,16811.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672995641136,1.50810335,16812.0,16811.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672995645446,0.90670335,16812.0,16811.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672995645760,1.50810335,16812.0,16811.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672995648294,1.50810335,16812.0,16810.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672995648504,0.2,16811.0,16810.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672995648918,1.07982296,16811.0,16810.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672995649970,1.09382296,16811.0,16810.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672995655120,1.69522296,16811.0,16810.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672995655534,1.69522296,16811.0,16810.0,0.19976073]
["bitfinex-derivatives","BTCF0:USTF0",1672995657750,1.09382296,16811.0,16810.0,0.19976073]
["bitfinex-derivatives","BTCF0:USTF0",1672995658063,1.69522296,16811.0,16810.0,0.19976073]
["bitfinex-derivatives","BTCF0:USTF0",1672995659854,1.69511829,16811.0,16810.0,0.19976073]
["bitfinex-derivatives","BTCF0:USTF0",1672995668361,1.69511829,16811.0,16808.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672995668572,0.3007,16809.0,16808.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672995669098,1.19094356,16809.0,16808.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672995670359,1.20494356,16809.0,16808.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672995672778,1.50564356,16809.0,16808.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672995673400,0.90424356,16809.0,16808.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672995673616,1.50564356,16809.0,16808.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672995674036,0.90424356,16809.0,16808.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672995674250,1.50564356,16809.0,16808.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672995682969,0.2,16808.0,16807.0,0.5946]
["bitfinex-derivatives","BTCF0:USTF0",1672995683182,0.2,16808.0,16806.0,0.6837924]
["bitfinex-derivatives","BTCF0:USTF0",1672995683390,0.3007,16807.0,16806.0,0.6837924]
["bitfinex-derivatives","BTCF0:USTF0",1672995685399,0.3147,16807.0,16806.0,0.6837924]
["bitfinex-derivatives","BTCF0:USTF0",1672995686021,0.3147,16807.0,16806.0,0.5946]
["bitfinex-derivatives","BTCF0:USTF0",1672995686862,0.014,16807.0,16806.0,0.5946]
["bitfinex-derivatives","BTCF0:USTF0",1672995687071,0.3147,16807.0,16806.0,0.5946]
["bitfinex-derivatives","BTCF0:USTF0",1672995687286,0.3147,16807.0,16805.0,0.6837924]
["bitfinex-derivatives","BTCF0:USTF0",1672995687601,0.3147,16807.0,16806.0,0.7946]
["bitfinex-derivatives","BTCF0:USTF0",1672995688749,0.3137,16807.0,16806.0,0.7946]
["bitfinex-derivatives","BTCF0:USTF0",1672995689178,0.3147,16807.0,16806.0,0.7946]
["bitfinex-derivatives","BTCF0:USTF0",1672995694324,0.3147,16807.0,16806.0,0.8837924]
["bitfinex-derivatives","BTCF0:USTF0",1672995696857,0.014,16807.0,16806.0,0.8837924]
["bitfinex-derivatives","BTCF0:USTF0",1672995697167,0.3147,16807.0,16806.0,0.8837924]
["bitfinex-derivatives","BTCF0:USTF0",1672995697585,0.3147,16807.0,16806.0,0.7946]
["bitfinex-derivatives","BTCF0:USTF0",1672995699379,0.3147,16807.0,16806.0,0.8837924]
["bitfinex-derivatives","BTCF0:USTF0",1672995699999,0.014,16807.0,16806.0,0.8837924]
["bitfinex-derivatives","BTCF0:USTF0",1672995700321,0.3147,16807.0,16806.0,0.8837924]
["bitfinex-derivatives","BTCF0:USTF0",1672995705896,0.3147,16807.0,16806.0,1.01735546]
["bitfinex-derivatives","BTCF0:USTF0",1672995707046,0.014,16807.0,16806.0,1.01735546]
["bitfinex-derivatives","BTCF0:USTF0",1672995707472,0.014,16807.0,16806.0,1.01727314]
["bitfinex-derivatives","BTCF0:USTF0",1672995708517,0.014,16807.0,16806.0,0.88371008]
["bitfinex-derivatives","BTCF0:USTF0",1672995712510,0.014,16807.0,16806.0,1.01727314]
["bitfinex-derivatives","BTCF0:USTF0",1672995715879,0.014,16807.0,16806.0,0.88371008]
["bitfinex-derivatives","BTCF0:USTF0",1672995716088,0.014,16807.0,16806.0,0.92808074]
["bitfinex-derivatives","BTCF0:USTF0",1672995723662,0.014,16807.0,16806.0,0.88378927]
["bitfinex-derivatives","BTCF0:USTF0",1672995725870,0.014,16807.0,16806.0,0.79451768]
["bitfinex-derivatives","BTCF0:USTF0",1672995726074,0.014,16807.0,16806.0,0.88378927]
["bitfinex-derivatives","BTCF0:USTF0",1672995731008,0.014,16807.0,16806.0,1.01735233]
["bitfinex-derivatives","BTCF0:USTF0",1672995731326,0.014,16807.0,16806.0,0.92808074]
["bitfinex-derivatives","BTCF0:USTF0",1672995738681,0.014,16807.0,16806.0,0.88381109]
["bitfinex-derivatives","BTCF0:USTF0",1672995739423,0.014,16807.0,16806.0,1.01737415]
["bitfinex-derivatives","BTCF0:USTF0",1672995746148,0.014,16807.0,16806.0,0.92808074]
["bitfinex-derivatives","BTCF0:USTF0",1672995748039,0.014,16807.0,16806.0,1.10616482]
["bitfinex-derivatives","BTCF0:USTF0",1672995748244,0.014,16807.0,16806.0,1.59861392]
["bitfinex-derivatives","BTCF0:USTF0",1672995748450,0.014,16807.0,16806.0,1.10616482]
["bitfinex-derivatives","BTCF0:USTF0",1672995748661,0.014,16807.0,16806.0,1.59861226]
["bitfinex-derivatives","BTCF0:USTF0",1672995752772,0.014,16807.0,16806.0,1.10616482]
["bitfinex-derivatives","BTCF0:USTF0",1672995752973,0.014,16807.0,16806.0,1.59861442]
["bitfinex-derivatives","BTCF0:USTF0",1672995753707,0.014,16807.0,16806.0,0.88383888]
["bitfinex-derivatives","BTCF0:USTF0",1672995756864,0.014,16807.0,16806.0,0.88370221]
["bitfinex-derivatives","BTCF0:USTF0",1672995757077,0.014,16807.0,16806.0,1.01726527]
["bitfinex-derivatives","BTCF0:USTF0",1672995757919,0.01377935,16807.0,16806.0,1.01726527]
["bitfinex-derivatives","BTCF0:USTF0",1672995758542,0.01377935,16807.0,16806.0,0.88370221]
["bitfinex-derivatives","BTCF0:USTF0",1672995761174,0.01377935,16807.0,16806.0,1.46490837]
["bitfinex-derivatives","BTCF0:USTF0",1672995768537,0.01377935,16807.0,16806.0,1.5988696]
["bitfinex-derivatives","BTCF0:USTF0",1672995768739,0.01377935,16807.0,16806.0,0.88368852]
["bitfinex-derivatives","BTCF0:USTF0",1672995771367,0.01377935,16807.0,16806.0,0.79438101]
["bitfinex-derivatives","BTCF0:USTF0",1672995771577,0.01377935,16807.0,16806.0,0.88368852]
["bitfinex-derivatives","BTCF0:USTF0",1672995776202,0.01377935,16807.0,16806.0,1.46490839]
["bitfinex-derivatives","BTCF0:USTF0",1672995780619,0.01377935,16807.0,16806.0,1.59886867]
["bitfinex-derivatives","BTCF0:USTF0",1672995781147,0.01377935,16807.0,16806.0,1.59887081]
["bitfinex-derivatives","BTCF0:USTF0",1672995781350,0.01377935,16807.0,16806.0,1.10642537]
["bitfinex-derivatives","BTCF0:USTF0",1672995781562,0.01377935,16807.0,16806.0,1.59887072]
["bitfinex-derivatives","BTCF0:USTF0",1672995782932,0.01377935,16807.0,16806.0,1.46491044]
["bitfinex-derivatives","BTCF0:USTF0",1672995784614,0.3007,16810.0,16807.0,0.7946]
["bitfinex-derivatives","BTCF0:USTF0",1672995784818,0.3007,16810.0,16809.0,0.2893029]
["bitfinex-derivatives","BTCF0:USTF0",1672995785028,0.3007,16810.0,16809.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672995785241,1.19238408,16810.0,16809.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672995785661,1.20638408,16810.0,16809.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672995786186,1.19238408,16810.0,16809.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1672995786394,1.20838408,16810.0,16809.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1672995787029,0.90768408,16810.0,16809.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1672995787239,1.20838408,16810.0,16809.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1672995796283,0.90768408,16810.0,16809.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1672995796494,1.20838408,16810.0,16809.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1672995798491,1.20838408,16810.0,16809.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672995800702,1.20838408,16810.0,16809.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1672995801442,0.90768408,16810.0,16809.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1672995801863,1.50908408,16810.0,16809.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1672995804808,0.90768408,16810.0,16809.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1672995805019,1.20838408,16810.0,16809.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1672995809431,0.90768408,16810.0,16809.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1672995809750,1.20838408,16810.0,16809.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1672995836446,1.20838408,16810.0,16809.0,0.21278928]
["bitfinex-derivatives","BTCF0:USTF0",1672995840118,0.90768408,16810.0,16809.0,0.21278928]
["bitfinex-derivatives","BTCF0:USTF0",1672995840325,1.20838408,16810.0,16809.0,0.21278928]
["bitfinex-derivatives","BTCF0:USTF0",1672995844324,0.90768408,16810.0,16809.0,0.21278928]
["bitfinex-derivatives","BTCF0:USTF0",1672995844638,1.50908408,16810.0,16809.0,0.21278928]
["bitfinex-derivatives","BTCF0:USTF0",1672995847158,0.90768408,16810.0,16809.0,0.21278928]
["bitfinex-derivatives","BTCF0:USTF0",1672995847371,1.20838408,16810.0,16809.0,0.21278928]
["bitfinex-derivatives","BTCF0:USTF0",1672995855040,0.90768408,16810.0,16809.0,0.21278928]
["bitfinex-derivatives","BTCF0:USTF0",1672995855248,1.20838408,16810.0,16809.0,0.21278928]
["bitfinex-derivatives","BTCF0:USTF0",1672995865134,0.90768408,16810.0,16809.0,0.21278928]
["bitfinex-derivatives","BTCF0:USTF0",1672995865455,1.20838408,16810.0,16809.0,0.21278928]
["bitfinex-derivatives","BTCF0:USTF0",1672995865867,0.90768408,16810.0,16809.0,0.21278928]
["bitfinex-derivatives","BTCF0:USTF0",1672995866076,1.20838408,16810.0,16809.0,0.21278928]
["bitfinex-derivatives","BTCF0:USTF0",1672995866497,0.90768408,16810.0,16809.0,0.21278928]
["bitfinex-derivatives","BTCF0:USTF0",1672995867232,1.20838408,16810.0,16809.0,0.21278928]
["bitfinex-derivatives","BTCF0:USTF0",1672995874655,1.20838408,16810.0,16809.0,0.01278928]
["bitfinex-derivatives","BTCF0:USTF0",1672995875035,1.20838408,16810.0,16809.0,0.21278928]
["bitfinex-derivatives","BTCF0:USTF0",1672995876086,1.20838408,16810.0,16809.0,0.01278928]
["bitfinex-derivatives","BTCF0:USTF0",1672995876613,1.20838408,16810.0,16809.0,0.21278928]
["bitfinex-derivatives","BTCF0:USTF0",1672995880397,0.90768408,16810.0,16809.0,0.21278928]
["bitfinex-derivatives","BTCF0:USTF0",1672995880604,1.20838408,16810.0,16809.0,0.21278928]
["bitfinex-derivatives","BTCF0:USTF0",1672995881447,0.90768408,16810.0,16809.0,0.21278928]
["bitfinex-derivatives","BTCF0:USTF0",1672995881648,1.20838408,16810.0,16809.0,0.21278928]
["bitfinex-derivatives","BTCF0:USTF0",1672995882067,0.90768408,16810.0,16809.0,0.21278928]
["bitfinex-derivatives","BTCF0:USTF0",1672995882273,1.20838408,16810.0,16809.0,0.21278928]
["bitfinex-derivatives","BTCF0:USTF0",1672995882797,0.90768408,16810.0,16809.0,0.21278928]
["bitfinex-derivatives","BTCF0:USTF0",1672995883209,1.20838408,16810.0,16809.0,0.21278928]
["bitfinex-derivatives","BTCF0:USTF0",1672995884182,1.20838408,16810.0,16809.0,0.21263132]
["bitfinex-derivatives","BTCF0:USTF0",1672995884802,0.90768408,16810.0,16809.0,0.21263132]
["bitfinex-derivatives","BTCF0:USTF0",1672995885118,1.20838408,16810.0,16809.0,0.21263132]
["bitfinex-derivatives","BTCF0:USTF0",1672995886799,0.90768408,16810.0,16809.0,0.21263132]
["bitfinex-derivatives","BTCF0:USTF0",1672995887112,1.50908408,16810.0,16809.0,0.21263132]
["bitfinex-derivatives","BTCF0:USTF0",1672995889005,1.50892677,16810.0,16809.0,0.21263132]
["bitfinex-derivatives","BTCF0:USTF0",1672995889741,0.90752677,16810.0,16809.0,0.21263132]
["bitfinex-derivatives","BTCF0:USTF0",1672995889948,1.20822677,16810.0,16809.0,0.21263132]
["bitfinex-derivatives","BTCF0:USTF0",1672995891109,1.20822677,16810.0,16809.0,0.01263132]
["bitfinex-derivatives","BTCF0:USTF0",1672995891734,0.90752677,16810.0,16809.0,0.01263132]
["bitfinex-derivatives","BTCF0:USTF0",1672995891946,1.50892677,16810.0,16809.0,0.01263132]
["bitfinex-derivatives","BTCF0:USTF0",1672995896891,0.90752677,16810.0,16809.0,0.01263132]
["bitfinex-derivatives","BTCF0:USTF0",1672995897517,1.50892677,16810.0,16809.0,0.01263132]
["bitfinex-derivatives","BTCF0:USTF0",1672995897948,0.90752677,16810.0,16809.0,0.01263132]
["bitfinex-derivatives","BTCF0:USTF0",1672995898154,1.50892677,16810.0,16809.0,0.01263132]
["bitfinex-derivatives","BTCF0:USTF0",1672995911081,0.90752677,16810.0,16809.0,0.01263132]
["bitfinex-derivatives","BTCF0:USTF0",1672995911292,1.50892677,16810.0,16809.0,0.01263132]
["bitfinex-derivatives","BTCF0:USTF0",1672995922021,0.90752677,16810.0,16809.0,0.01263132]
["bitfinex-derivatives","BTCF0:USTF0",1672995922334,1.50892677,16810.0,16809.0,0.01263132]
["bitfinex-derivatives","BTCF0:USTF0",1672995922865,0.90752677,16810.0,16809.0,0.01263132]
["bitfinex-derivatives","BTCF0:USTF0",1672995923176,1.50892677,16810.0,16809.0,0.01263132]
["bitfinex-derivatives","BTCF0:USTF0",1672995924957,0.90752677,16810.0,16809.0,0.01263132]
["bitfinex-derivatives","BTCF0:USTF0",1672995925173,1.50892677,16810.0,16809.0,0.01263132]
["bitfinex-derivatives","BTCF0:USTF0",1672995928432,0.90752677,16810.0,16809.0,0.01263132]
["bitfinex-derivatives","BTCF0:USTF0",1672995928638,1.50892677,16810.0,16809.0,0.01263132]
["bitfinex-derivatives","BTCF0:USTF0",1672995930109,0.90752677,16810.0,16809.0,0.01263132]
["bitfinex-derivatives","BTCF0:USTF0",1672995930322,1.50892677,16810.0,16809.0,0.01263132]
["bitfinex-derivatives","BTCF0:USTF0",1672995931586,1.20822677,16810.0,16809.0,0.01263132]
["bitfinex-derivatives","BTCF0:USTF0",1672995931896,1.50892677,16810.0,16809.0,0.01263132]
["bitfinex-derivatives","BTCF0:USTF0",1672995932521,0.90752677,16810.0,16809.0,0.01263132]
["bitfinex-derivatives","BTCF0:USTF0",1672995932745,1.50892677,16810.0,16809.0,0.01263132]
["bitfinex-derivatives","BTCF0:USTF0",1672995934523,0.90752677,16810.0,16809.0,0.01263132]
["bitfinex-derivatives","BTCF0:USTF0",1672995934835,1.50892677,16810.0,16809.0,0.01263132]
["bitfinex-derivatives","BTCF0:USTF0",1672995935362,0.90752677,16810.0,16809.0,0.01239369]
["bitfinex-derivatives","BTCF0:USTF0",1672995935566,1.50892677,16810.0,16809.0,0.01239369]
["bitfinex-derivatives","BTCF0:USTF0",1672995939146,0.90752677,16810.0,16809.0,0.01239369]
["bitfinex-derivatives","BTCF0:USTF0",1672995939351,1.50892677,16810.0,16809.0,0.01239369]
["bitfinex-derivatives","BTCF0:USTF0",1672995940511,0.90752677,16810.0,16809.0,0.01239369]
["bitfinex-derivatives","BTCF0:USTF0",1672995940721,1.50892677,16810.0,16809.0,0.01239369]
["bitfinex-derivatives","BTCF0:USTF0",1672995941143,0.90752677,16810.0,16809.0,0.01239369]
["bitfinex-derivatives","BTCF0:USTF0",1672995941456,1.50892677,16810.0,16809.0,0.01239369]
["bitfinex-derivatives","BTCF0:USTF0",1672995942301,0.90752677,16810.0,16809.0,0.01239369]
["bitfinex-derivatives","BTCF0:USTF0",1672995942613,1.50892677,16810.0,16809.0,0.01239369]
["bitfinex-derivatives","BTCF0:USTF0",1672995947446,0.90752677,16810.0,16809.0,0.01239369]
["bitfinex-derivatives","BTCF0:USTF0",1672995947655,1.50892677,16810.0,16809.0,0.01239369]
["bitfinex-derivatives","BTCF0:USTF0",1672995955006,0.90752677,16810.0,16809.0,0.01239369]
["bitfinex-derivatives","BTCF0:USTF0",1672995955216,1.50892677,16810.0,16809.0,0.01239369]
["bitfinex-derivatives","BTCF0:USTF0",1672995960995,1.20822677,16810.0,16809.0,0.01239369]
["bitfinex-derivatives","BTCF0:USTF0",1672995967621,1.50892677,16810.0,16809.0,0.01239369]
["bitfinex-derivatives","BTCF0:USTF0",1672995968260,0.90752677,16810.0,16809.0,0.01239369]
["bitfinex-derivatives","BTCF0:USTF0",1672995968580,1.50892677,16810.0,16809.0,0.01239369]
["bitfinex-derivatives","BTCF0:USTF0",1672995968779,0.90752677,16810.0,16809.0,0.01239369]
["bitfinex-derivatives","BTCF0:USTF0",1672995968987,1.50892677,16810.0,16809.0,0.01239369]
["bitfinex-derivatives","BTCF0:USTF0",1672995972358,0.90752677,16810.0,16809.0,0.01239369]
["bitfinex-derivatives","BTCF0:USTF0",1672995972777,1.50892677,16810.0,16809.0,0.01239369]
["bitfinex-derivatives","BTCF0:USTF0",1672995973298,1.20822677,16810.0,16809.0,0.01239369]
["bitfinex-derivatives","BTCF0:USTF0",1672995973521,1.50892677,16810.0,16809.0,0.01239369]
["bitfinex-derivatives","BTCF0:USTF0",1672995981293,1.50892677,16810.0,16809.0,0.0122597]
["bitfinex-derivatives","BTCF0:USTF0",1672995985068,0.90752677,16810.0,16809.0,0.0122597]
["bitfinex-derivatives","BTCF0:USTF0",1672995985279,1.50892677,16810.0,16809.0,0.0122597]
["bitfinex-derivatives","BTCF0:USTF0",1672995990123,0.90752677,16810.0,16809.0,0.0122597]
["bitfinex-derivatives","BTCF0:USTF0",1672995990335,1.50892677,16810.0,16809.0,0.0122597]
["bitfinex-derivatives","BTCF0:USTF0",1672995992550,0.90752677,16810.0,16809.0,0.0122597]
["bitfinex-derivatives","BTCF0:USTF0",1672995992865,1.50892677,16810.0,16809.0,0.0122597]
["bitfinex-derivatives","BTCF0:USTF0",1672995993390,0.90752677,16810.0,16809.0,0.0122597]
["bitfinex-derivatives","BTCF0:USTF0",1672995993922,1.50892677,16810.0,16809.0,0.0122597]
["bitfinex-derivatives","BTCF0:USTF0",1672996007889,1.20822677,16810.0,16809.0,0.0122597]
["bitfinex-derivatives","BTCF0:USTF0",1672996008102,1.50892677,16810.0,16809.0,0.0122597]
["bitfinex-derivatives","BTCF0:USTF0",1672996011359,1.50873257,16810.0,16809.0,0.0122597]
["bitfinex-derivatives","BTCF0:USTF0",1672996014930,0.90733257,16810.0,16809.0,0.0122597]
["bitfinex-derivatives","BTCF0:USTF0",1672996015139,1.50873257,16810.0,16809.0,0.0122597]
["bitfinex-derivatives","BTCF0:USTF0",1672996018925,0.90733257,16810.0,16809.0,0.0122597]
["bitfinex-derivatives","BTCF0:USTF0",1672996019139,1.50873257,16810.0,16809.0,0.0122597]
["bitfinex-derivatives","BTCF0:USTF0",1672996024598,0.90733257,16810.0,16809.0,0.0122597]
["bitfinex-derivatives","BTCF0:USTF0",1672996025020,1.50873257,16810.0,16809.0,0.0122597]
["bitfinex-derivatives","BTCF0:USTF0",1672996034686,0.90733257,16810.0,16809.0,0.0122597]
["bitfinex-derivatives","BTCF0:USTF0",1672996034897,1.20803257,16810.0,16809.0,0.0122597]
["bitfinex-derivatives","BTCF0:USTF0",1672996040891,0.90733257,16810.0,16809.0,0.0122597]
["bitfinex-derivatives","BTCF0:USTF0",1672996041099,1.50873257,16810.0,16809.0,0.0122597]
["bitfinex-derivatives","BTCF0:USTF0",1672996043095,0.90733257,16810.0,16809.0,0.0122597]
["bitfinex-derivatives","BTCF0:USTF0",1672996043301,1.50873257,16810.0,16809.0,0.0122597]
["bitfinex-derivatives","BTCF0:USTF0",1672996044684,1.20803257,16810.0,16809.0,0.0122597]
["bitfinex-derivatives","BTCF0:USTF0",1672996044885,1.50873257,16810.0,16809.0,0.0122597]
["bitfinex-derivatives","BTCF0:USTF0",1672996045097,0.90733257,16810.0,16809.0,0.0122597]
["bitfinex-derivatives","BTCF0:USTF0",1672996045416,1.50873257,16810.0,16809.0,0.0122597]
["bitfinex-derivatives","BTCF0:USTF0",1672996049719,0.90733257,16810.0,16809.0,0.0122597]
["bitfinex-derivatives","BTCF0:USTF0",1672996050248,1.50873257,16810.0,16809.0,0.0122597]
["bitfinex-derivatives","BTCF0:USTF0",1672996050670,0.90733257,16810.0,16809.0,0.0122597]
["bitfinex-derivatives","BTCF0:USTF0",1672996050983,1.50873257,16810.0,16809.0,0.0122597]
["bitfinex-derivatives","BTCF0:USTF0",1672996051510,0.90733257,16810.0,16809.0,0.0122597]
["bitfinex-derivatives","BTCF0:USTF0",1672996051823,1.50873257,16810.0,16809.0,0.0122597]
["bitfinex-derivatives","BTCF0:USTF0",1672996052029,0.90733257,16810.0,16809.0,0.0122597]
["bitfinex-derivatives","BTCF0:USTF0",1672996052244,1.50873257,16810.0,16809.0,0.0122597]
["bitfinex-derivatives","BTCF0:USTF0",1672996061708,0.90733257,16810.0,16809.0,0.0122597]
["bitfinex-derivatives","BTCF0:USTF0",1672996062022,1.50873257,16810.0,16809.0,0.0122597]
["bitfinex-derivatives","BTCF0:USTF0",1672996062544,1.20803257,16810.0,16809.0,0.0122597]
["bitfinex-derivatives","BTCF0:USTF0",1672996062867,1.50873257,16810.0,16809.0,0.0122597]
["bitfinex-derivatives","BTCF0:USTF0",1672996064748,0.90733257,16810.0,16809.0,0.0122597]
["bitfinex-derivatives","BTCF0:USTF0",1672996064961,1.50873257,16810.0,16809.0,0.0122597]
["bitfinex-derivatives","BTCF0:USTF0",1672996065905,1.50873257,16810.0,16809.0,0.01211731]
["bitfinex-derivatives","BTCF0:USTF0",1672996066434,0.90733257,16810.0,16809.0,0.01211731]
["bitfinex-derivatives","BTCF0:USTF0",1672996066644,1.50873257,16810.0,16809.0,0.01211731]
["bitfinex-derivatives","BTCF0:USTF0",1672996069480,0.90733257,16810.0,16809.0,0.01211731]
["bitfinex-derivatives","BTCF0:USTF0",1672996069894,1.50873257,16810.0,16809.0,0.01211731]
["bitfinex-derivatives","BTCF0:USTF0",1672996075365,0.90733257,16810.0,16809.0,0.01211731]
["bitfinex-derivatives","BTCF0:USTF0",1672996075577,1.50873257,16810.0,16809.0,0.01211731]
["bitfinex-derivatives","BTCF0:USTF0",1672996085552,0.90733257,16810.0,16809.0,0.01211731]
["bitfinex-derivatives","BTCF0:USTF0",1672996085862,1.50873257,16810.0,16809.0,0.01211731]
["bitfinex-derivatives","BTCF0:USTF0",1672996094806,1.20803257,16810.0,16809.0,0.01211731]
["bitfinex-derivatives","BTCF0:USTF0",1672996095117,1.50873257,16810.0,16809.0,0.01211731]
["bitfinex-derivatives","BTCF0:USTF0",1672996098696,0.90733257,16810.0,16809.0,0.01211731]
["bitfinex-derivatives","BTCF0:USTF0",1672996099112,1.50873257,16810.0,16809.0,0.01211731]
["bitfinex-derivatives","BTCF0:USTF0",1672996099744,0.90733257,16810.0,16809.0,0.01211731]
["bitfinex-derivatives","BTCF0:USTF0",1672996099956,1.50873257,16810.0,16809.0,0.01211731]
["bitfinex-derivatives","BTCF0:USTF0",1672996104164,0.90733257,16810.0,16809.0,0.01211731]
["bitfinex-derivatives","BTCF0:USTF0",1672996104475,1.50873257,16810.0,16809.0,0.01211731]
["bitfinex-derivatives","BTCF0:USTF0",1672996114985,1.50873257,16810.0,16809.0,0.01191028]
["bitfinex-derivatives","BTCF0:USTF0",1672996130870,0.90733257,16810.0,16809.0,0.01191028]
["bitfinex-derivatives","BTCF0:USTF0",1672996131085,1.50873257,16810.0,16809.0,0.01191028]
["bitfinex-derivatives","BTCF0:USTF0",1672996133181,1.50873257,16810.0,16809.0,0.00358167]
["bitfinex-derivatives","BTCF0:USTF0",1672996133509,0.2,16809.0,16802.0,0.8946]
["bitfinex-derivatives","BTCF0:USTF0",1672996133712,0.3007,16803.0,16802.0,0.8946]
["bitfinex-derivatives","BTCF0:USTF0",1672996134971,0.3137,16803.0,16802.0,0.8946]
["bitfinex-derivatives","BTCF0:USTF0",1672996135718,0.3137,16803.0,16802.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672996136236,1.20098201,16803.0,16802.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1672996143916,1.20098201,16803.0,16802.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672996144854,0.90028201,16803.0,16802.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672996145064,1.20098201,16803.0,16802.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672996145373,1.18798201,16803.0,16802.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672996145593,1.20098201,16803.0,16802.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672996150111,1.20098201,16803.0,16801.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672996150836,0.2,16802.0,16801.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672996151261,1.0981426,16802.0,16801.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672996152205,1.1111426,16802.0,16801.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672996153265,1.4118426,16802.0,16801.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672996157579,1.3988426,16802.0,16801.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672996157779,1.4118426,16802.0,16801.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672996177016,1.1111426,16802.0,16801.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672996177226,1.4118426,16802.0,16801.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672996178793,1.1111426,16802.0,16801.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672996179008,1.4118426,16802.0,16801.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672996179220,1.4118426,16802.0,16801.0,0.19982701]
["bitfinex-derivatives","BTCF0:USTF0",1672996182690,1.1111426,16802.0,16801.0,0.19982701]
["bitfinex-derivatives","BTCF0:USTF0",1672996182902,1.4118426,16802.0,16801.0,0.19982701]
["bitfinex-derivatives","BTCF0:USTF0",1672996185842,1.1111426,16802.0,16801.0,0.19982701]
["bitfinex-derivatives","BTCF0:USTF0",1672996186054,1.4118426,16802.0,16801.0,0.19982701]
["bitfinex-derivatives","BTCF0:USTF0",1672996190362,1.3988426,16802.0,16801.0,0.19982701]
["bitfinex-derivatives","BTCF0:USTF0",1672996190570,1.4128426,16802.0,16801.0,0.19982701]
["bitfinex-derivatives","BTCF0:USTF0",1672996195084,1.4128426,16802.0,16800.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672996196139,1.4118426,16802.0,16800.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672996199074,0.3007,16801.0,16800.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672996199499,1.18259024,16801.0,16800.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672996200974,1.19559024,16801.0,16800.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672996207173,1.19559024,16801.0,16799.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672996207597,0.2,16800.0,16799.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672996208012,0.8935548,16800.0,16799.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672996208747,0.9065548,16800.0,16799.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672996212636,1.2072548,16800.0,16799.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672996223675,1.2072548,16800.0,16798.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672996223886,0.2,16799.0,16798.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672996224307,1.09827318,16799.0,16797.0,0.0893029]
["bitfinex-derivatives","BTCF0:USTF0",1672996224519,1.09827318,16799.0,16797.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672996224735,0.3007,16798.0,16797.0,0.19989957]
["bitfinex-derivatives","BTCF0:USTF0",1672996225163,1.19585403,16798.0,16797.0,0.19989957]
["bitfinex-derivatives","BTCF0:USTF0",1672996225780,1.20885403,16798.0,16797.0,0.19989957]
["bitfinex-derivatives","BTCF0:USTF0",1672996228416,1.20885403,16798.0,16795.0,0.0901029]
["bitfinex-derivatives","BTCF0:USTF0",1672996228627,1.50955403,16798.0,16795.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1672996228840,0.2,16797.0,16795.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1672996229043,0.2,16797.0,16795.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1672996229248,0.87925302,16796.0,16795.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1672996230204,1.17995302,16796.0,16795.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1672996230730,1.19295302,16796.0,16795.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1672996235667,0.89225302,16796.0,16795.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1672996237571,0.89225302,16796.0,16795.0,0.2901029]
["bitfinex-derivatives","BTCF0:USTF0",1672996238195,0.89225302,16796.0,16795.0,0.42405725]
["bitfinex-derivatives","BTCF0:USTF0",1672996238511,0.89225302,16796.0,16795.0,0.2901029]
["bitfinex-derivatives","BTCF0:USTF0",1672996239880,0.89225302,16796.0,16795.0,0.42405725]
["bitfinex-derivatives","BTCF0:USTF0",1672996241886,0.89225302,16796.0,16795.0,0.2901029]
["bitfinex-derivatives","BTCF0:USTF0",1672996242616,0.89225302,16796.0,16795.0,0.42405725]
["bitfinex-derivatives","BTCF0:USTF0",1672996245240,0.89225302,16796.0,16795.0,0.63545435]
["bitfinex-derivatives","BTCF0:USTF0",1672996245767,0.89225302,16796.0,16795.0,0.72465519]
["bitfinex-derivatives","BTCF0:USTF0",1672996246609,0.89225302,16796.0,16795.0,0.63545435]
["bitfinex-derivatives","BTCF0:USTF0",1672996247243,0.89225302,16796.0,16795.0,0.33475435]
["bitfinex-derivatives","BTCF0:USTF0",1672996247451,0.89225302,16796.0,16795.0,0.63545435]
["bitfinex-derivatives","BTCF0:USTF0",1672996247655,0.89225302,16796.0,16795.0,0.72466518]
["bitfinex-derivatives","BTCF0:USTF0",1672996248293,0.89225302,16796.0,16795.0,0.63545435]
["bitfinex-derivatives","BTCF0:USTF0",1672996251019,0.87925302,16796.0,16795.0,0.63545435]
["bitfinex-derivatives","BTCF0:USTF0",1672996251225,0.89325302,16796.0,16795.0,0.63545435]
["bitfinex-derivatives","BTCF0:USTF0",1672996251439,0.014,16796.0,16795.0,0.63545435]
["bitfinex-derivatives","BTCF0:USTF0",1672996251644,0.90615496,16796.0,16795.0,0.63545435]
["bitfinex-derivatives","BTCF0:USTF0",1672996254497,0.90615496,16796.0,16795.0,1.30627248]
["bitfinex-derivatives","BTCF0:USTF0",1672996255126,0.90615496,16796.0,16795.0,1.17231813]
["bitfinex-derivatives","BTCF0:USTF0",1672996255653,0.90615496,16796.0,16795.0,1.30619508]
["bitfinex-derivatives","BTCF0:USTF0",1672996256388,0.90615496,16796.0,16795.0,1.17231813]
["bitfinex-derivatives","BTCF0:USTF0",1672996262375,0.90615496,16796.0,16795.0,1.30623468]
["bitfinex-derivatives","BTCF0:USTF0",1672996262900,0.90615496,16796.0,16795.0,1.3062351]
["bitfinex-derivatives","BTCF0:USTF0",1672996263223,0.90615496,16796.0,16795.0,1.17231813]
["bitfinex-derivatives","BTCF0:USTF0",1672996263644,0.90615496,16796.0,16795.0,1.30625039]
["bitfinex-derivatives","BTCF0:USTF0",1672996263853,0.90615496,16796.0,16795.0,1.17231813]
["bitfinex-derivatives","BTCF0:USTF0",1672996265222,0.90615496,16796.0,16795.0,1.30624981]
["bitfinex-derivatives","BTCF0:USTF0",1672996265431,0.90615496,16796.0,16795.0,1.17231813]
["bitfinex-derivatives","BTCF0:USTF0",1672996265743,0.90615496,16796.0,16795.0,1.3062498]
["bitfinex-derivatives","BTCF0:USTF0",1672996266376,0.90615496,16796.0,16795.0,0.42402748]
["bitfinex-derivatives","BTCF0:USTF0",1672996266586,0.90615496,16796.0,16795.0,0.29009581]
["bitfinex-derivatives","BTCF0:USTF0",1672996267314,0.90615496,16796.0,16795.0,0.09009581]
["bitfinex-derivatives","BTCF0:USTF0",1672996267532,0.90615496,16796.0,16795.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1672996268683,1.20685496,16796.0,16795.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1672996269098,1.20685496,16796.0,16795.0,0.00063752]
["bitfinex-derivatives","BTCF0:USTF0",1672996269737,1.19285496,16796.0,16795.0,0.00063752]
["bitfinex-derivatives","BTCF0:USTF0",1672996269948,1.20785496,16796.0,16795.0,0.00063752]
["bitfinex-derivatives","BTCF0:USTF0",1672996271421,1.19285496,16796.0,16795.0,0.00063752]
["bitfinex-derivatives","BTCF0:USTF0",1672996271625,1.32685496,16796.0,16795.0,0.00063752]
["bitfinex-derivatives","BTCF0:USTF0",1672996274579,1.32685496,16796.0,16795.0,3.752e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672996274787,0.2,16795.0,16791.0,1.11852748]
["bitfinex-derivatives","BTCF0:USTF0",1672996274998,0.3007,16794.0,16791.0,1.11852748]
["bitfinex-derivatives","BTCF0:USTF0",1672996275203,0.2,16793.0,16792.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672996275529,1.07683671,16793.0,16792.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672996276146,1.09383671,16793.0,16792.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672996281935,1.09383671,16793.0,16791.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672996283419,1.09183671,16793.0,16791.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672996292347,0.89183671,16793.0,16791.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1672996292769,0.89183671,16793.0,16791.0,0.58999581]
["bitfinex-derivatives","BTCF0:USTF0",1672996292979,0.89183671,16793.0,16791.0,1.61922748]
["bitfinex-derivatives","BTCF0:USTF0",1672996293190,0.89183671,16793.0,16792.0,0.08929581]
["bitfinex-derivatives","BTCF0:USTF0",1672996293720,0.89383671,16793.0,16792.0,0.08929581]
["bitfinex-derivatives","BTCF0:USTF0",1672996293932,0.87683671,16793.0,16792.0,0.08929581]
["bitfinex-derivatives","BTCF0:USTF0",1672996294140,0.89383671,16793.0,16792.0,0.08929581]
["bitfinex-derivatives","BTCF0:USTF0",1672996296767,0.89383671,16793.0,16791.0,1.31852748]
["bitfinex-derivatives","BTCF0:USTF0",1672996297399,0.89383671,16793.0,16792.0,0.08929581]
["bitfinex-derivatives","BTCF0:USTF0",1672996297717,0.89183671,16793.0,16792.0,0.08929581]
["bitfinex-derivatives","BTCF0:USTF0",1672996299179,0.89183671,16793.0,16792.0,0.22322748]
["bitfinex-derivatives","BTCF0:USTF0",1672996299391,0.89383671,16793.0,16792.0,0.22322748]
["bitfinex-derivatives","BTCF0:USTF0",1672996300443,0.89383671,16793.0,16792.0,0.22310658]
["bitfinex-derivatives","BTCF0:USTF0",1672996300973,0.89383671,16793.0,16792.0,0.13393167]
["bitfinex-derivatives","BTCF0:USTF0",1672996301175,0.89383671,16793.0,16792.0,0.22310662]
["bitfinex-derivatives","BTCF0:USTF0",1672996302441,0.89383671,16793.0,16792.0,0.13393167]
["bitfinex-derivatives","BTCF0:USTF0",1672996303602,0.89383671,16793.0,16792.0,0.31201575]
["bitfinex-derivatives","BTCF0:USTF0",1672996303812,0.89383671,16793.0,16792.0,0.80482462]
["bitfinex-derivatives","BTCF0:USTF0",1672996304128,0.89383671,16793.0,16792.0,0.31201575]
["bitfinex-derivatives","BTCF0:USTF0",1672996304337,0.89383671,16793.0,16792.0,0.61271575]
["bitfinex-derivatives","BTCF0:USTF0",1672996304540,0.89383671,16793.0,16792.0,1.10552635]
["bitfinex-derivatives","BTCF0:USTF0",1672996304750,0.89383671,16793.0,16792.0,0.97159468]
["bitfinex-derivatives","BTCF0:USTF0",1672996305916,0.89383671,16793.0,16792.0,0.67089468]
["bitfinex-derivatives","BTCF0:USTF0",1672996306112,0.89383671,16793.0,16792.0,0.97159468]
["bitfinex-derivatives","BTCF0:USTF0",1672996308110,0.89383671,16793.0,16792.0,1.56619468]
["bitfinex-derivatives","BTCF0:USTF0",1672996308323,0.89383671,16793.0,16792.0,1.78879978]
["bitfinex-derivatives","BTCF0:USTF0",1672996308537,0.89383671,16793.0,16792.0,1.56619468]
["bitfinex-derivatives","BTCF0:USTF0",1672996308850,0.89383671,16793.0,16792.0,1.78879978]
["bitfinex-derivatives","BTCF0:USTF0",1672996309263,0.89383671,16793.0,16792.0,1.56619468]
["bitfinex-derivatives","BTCF0:USTF0",1672996310734,0.89383671,16793.0,16792.0,1.78879978]
["bitfinex-derivatives","BTCF0:USTF0",1672996310944,0.89383671,16793.0,16792.0,1.56619468]
["bitfinex-derivatives","BTCF0:USTF0",1672996314741,0.017,16793.0,16792.0,1.56619468]
["bitfinex-derivatives","BTCF0:USTF0",1672996315473,0.017,16793.0,16792.0,1.78879978]
["bitfinex-derivatives","BTCF0:USTF0",1672996315891,0.3007,16797.0,16793.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672996316100,0.3007,16797.0,16794.0,0.08923394]
["bitfinex-derivatives","BTCF0:USTF0",1672996316101,0.2,16796.0,16794.0,0.08923394]
["bitfinex-derivatives","BTCF0:USTF0",1672996316304,0.3007,16797.0,16795.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672996316625,0.88337232,16796.0,16795.0,0.28923394]
["bitfinex-derivatives","BTCF0:USTF0",1672996317045,1.01737232,16796.0,16795.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672996319047,0.93137232,16796.0,16795.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1672996319246,0.93137232,16796.0,16795.0,0.29423394]
["bitfinex-derivatives","BTCF0:USTF0",1672996319452,0.88337232,16796.0,16795.0,0.88783394]
["bitfinex-derivatives","BTCF0:USTF0",1672996319668,0.3243,16799.0,16795.0,0.88783394]
["bitfinex-derivatives","BTCF0:USTF0",1672996319882,0.2,16798.0,16795.0,0.88783394]
["bitfinex-derivatives","BTCF0:USTF0",1672996320093,0.2,16798.0,16795.0,1.02168485]
["bitfinex-derivatives","BTCF0:USTF0",1672996320297,0.89754295,16797.0,16795.0,1.02168485]
["bitfinex-derivatives","BTCF0:USTF0",1672996320617,0.89754295,16797.0,16795.0,0.88783394]
["bitfinex-derivatives","BTCF0:USTF0",1672996322088,0.89754295,16797.0,16795.0,0.94883394]
["bitfinex-derivatives","BTCF0:USTF0",1672996322504,0.89754295,16797.0,16795.0,0.88383394]
["bitfinex-derivatives","BTCF0:USTF0",1672996322722,0.90154295,16797.0,16795.0,1.02283394]
["bitfinex-derivatives","BTCF0:USTF0",1672996323139,0.90154295,16797.0,16795.0,0.9336]
["bitfinex-derivatives","BTCF0:USTF0",1672996323555,0.2,16796.0,16795.0,0.9336]
["bitfinex-derivatives","BTCF0:USTF0",1672996324190,0.004,16797.0,16795.0,0.9336]
["bitfinex-derivatives","BTCF0:USTF0",1672996324718,0.004,16797.0,16795.0,1.2343]
["bitfinex-derivatives","BTCF0:USTF0",1672996325137,0.004,16796.0,16795.0,1.2333]
["bitfinex-derivatives","BTCF0:USTF0",1672996325554,0.004,16797.0,16795.0,1.2343]
["bitfinex-derivatives","BTCF0:USTF0",1672996325985,0.5007,16798.0,16795.0,1.0953]
["bitfinex-derivatives","BTCF0:USTF0",1672996326297,0.004,16796.0,16795.0,1.2333]
["bitfinex-derivatives","BTCF0:USTF0",1672996326503,0.5007,16798.0,16795.0,1.0953]
["bitfinex-derivatives","BTCF0:USTF0",1672996326714,0.89330361,16797.0,16795.0,1.2343]
["bitfinex-derivatives","BTCF0:USTF0",1672996327761,0.88930361,16797.0,16795.0,1.1603]
["bitfinex-derivatives","BTCF0:USTF0",1672996328080,0.88930361,16797.0,16795.0,1.24953394]
["bitfinex-derivatives","BTCF0:USTF0",1672996328291,0.89330361,16797.0,16795.0,1.32353394]
["bitfinex-derivatives","BTCF0:USTF0",1672996329761,0.89330361,16797.0,16795.0,1.45738485]
["bitfinex-derivatives","BTCF0:USTF0",1672996330602,0.89330361,16797.0,16795.0,1.32353394]
["bitfinex-derivatives","BTCF0:USTF0",1672996331761,0.89330361,16797.0,16795.0,1.2343]
["bitfinex-derivatives","BTCF0:USTF0",1672996331972,0.89330361,16797.0,16795.0,1.32353394]
["bitfinex-derivatives","BTCF0:USTF0",1672996333657,0.89330361,16797.0,16795.0,1.2343]
["bitfinex-derivatives","BTCF0:USTF0",1672996334070,0.89330361,16797.0,16795.0,1.32353394]
["bitfinex-derivatives","BTCF0:USTF0",1672996335018,0.89330361,16797.0,16795.0,1.2343]
["bitfinex-derivatives","BTCF0:USTF0",1672996335863,0.89330361,16797.0,16795.0,1.32353394]
["bitfinex-derivatives","BTCF0:USTF0",1672996336277,0.89330361,16797.0,16795.0,1.2343]
["bitfinex-derivatives","BTCF0:USTF0",1672996338490,0.89330361,16797.0,16795.0,0.6397]
["bitfinex-derivatives","BTCF0:USTF0",1672996338693,0.2,16796.0,16795.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1672996339219,1.09423995,16796.0,16795.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1672996341115,1.09423995,16796.0,16795.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1672996341116,1.09823995,16796.0,16795.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1672996341851,1.09423995,16796.0,16795.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672996342061,1.09823995,16796.0,16795.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1672996342479,1.09823995,16796.0,16795.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1672996343835,1.09823995,16796.0,16795.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672996344050,1.09823995,16796.0,16795.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1672996344264,1.09423995,16796.0,16795.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672996344582,1.09923995,16796.0,16795.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672996344792,1.09423995,16796.0,16795.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672996345002,1.14223995,16796.0,16795.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1672996345737,1.44293995,16796.0,16795.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1672996348892,1.44293995,16796.0,16795.0,0.29428323]
["bitfinex-derivatives","BTCF0:USTF0",1672996351417,0.94223995,16796.0,16795.0,0.33892484]
["bitfinex-derivatives","BTCF0:USTF0",1672996353408,0.94223995,16796.0,16795.0,0.63962484]
["bitfinex-derivatives","BTCF0:USTF0",1672996354251,0.94223995,16796.0,16795.0,0.77354749]
["bitfinex-derivatives","BTCF0:USTF0",1672996355725,0.94223995,16796.0,16795.0,0.63962484]
["bitfinex-derivatives","BTCF0:USTF0",1672996356041,0.94223995,16796.0,16795.0,0.77355287]
["bitfinex-derivatives","BTCF0:USTF0",1672996356874,0.94223995,16796.0,16795.0,0.63962484]
["bitfinex-derivatives","BTCF0:USTF0",1672996357091,0.94223995,16796.0,16795.0,0.77355251]
["bitfinex-derivatives","BTCF0:USTF0",1672996357300,0.94223995,16796.0,16795.0,0.33892484]
["bitfinex-derivatives","BTCF0:USTF0",1672996357616,0.94223995,16796.0,16795.0,0.47285392]
["bitfinex-derivatives","BTCF0:USTF0",1672996358036,0.94223995,16796.0,16795.0,0.33892484]
["bitfinex-derivatives","BTCF0:USTF0",1672996360660,0.94223995,16796.0,16795.0,0.63962484]
["bitfinex-derivatives","BTCF0:USTF0",1672996361400,0.94223995,16796.0,16795.0,0.81770892]
["bitfinex-derivatives","BTCF0:USTF0",1672996361710,0.94223995,16796.0,16795.0,0.63962484]
["bitfinex-derivatives","BTCF0:USTF0",1672996361914,0.94223995,16796.0,16795.0,0.81770892]
["bitfinex-derivatives","BTCF0:USTF0",1672996362121,0.94223995,16796.0,16795.0,0.63962484]
["bitfinex-derivatives","BTCF0:USTF0",1672996363077,0.94223995,16796.0,16795.0,0.77354721]
["bitfinex-derivatives","BTCF0:USTF0",1672996363286,0.94223995,16796.0,16795.0,0.63962484]
["bitfinex-derivatives","BTCF0:USTF0",1672996363500,0.94223995,16796.0,16795.0,0.77354516]
["bitfinex-derivatives","BTCF0:USTF0",1672996364661,0.94223995,16796.0,16795.0,0.47284516]
["bitfinex-derivatives","BTCF0:USTF0",1672996364871,0.94223995,16796.0,16795.0,0.77354516]
["bitfinex-derivatives","BTCF0:USTF0",1672996365386,0.94223995,16796.0,16795.0,0.63962484]
["bitfinex-derivatives","BTCF0:USTF0",1672996366863,0.94223995,16796.0,16795.0,0.63940807]
["bitfinex-derivatives","BTCF0:USTF0",1672996367487,0.94223995,16796.0,16795.0,0.33870807]
["bitfinex-derivatives","BTCF0:USTF0",1672996367695,0.94223995,16796.0,16795.0,0.63940807]
["bitfinex-derivatives","BTCF0:USTF0",1672996368323,0.94223995,16796.0,16795.0,0.33870807]
["bitfinex-derivatives","BTCF0:USTF0",1672996368537,0.94223995,16796.0,16795.0,0.63940807]
["bitfinex-derivatives","BTCF0:USTF0",1672996369597,0.94223995,16796.0,16795.0,0.33870807]
["bitfinex-derivatives","BTCF0:USTF0",1672996370018,0.94223995,16796.0,16795.0,0.63940807]
["bitfinex-derivatives","BTCF0:USTF0",1672996371594,0.94223995,16796.0,16795.0,0.33870807]
["bitfinex-derivatives","BTCF0:USTF0",1672996371907,0.94223995,16796.0,16795.0,0.47262317]
["bitfinex-derivatives","BTCF0:USTF0",1672996375388,0.94223995,16796.0,16795.0,0.33870807]
["bitfinex-derivatives","BTCF0:USTF0",1672996375908,0.94223995,16796.0,16795.0,1.00954074]
["bitfinex-derivatives","BTCF0:USTF0",1672996380849,0.94223995,16796.0,16795.0,0.33870807]
["bitfinex-derivatives","BTCF0:USTF0",1672996385370,0.94223995,16796.0,16795.0,0.51679215]
["bitfinex-derivatives","BTCF0:USTF0",1672996386958,0.94223995,16796.0,16795.0,1.00954328]
["bitfinex-derivatives","BTCF0:USTF0",1672996389155,0.94223995,16796.0,16795.0,1.31024328]
["bitfinex-derivatives","BTCF0:USTF0",1672996389786,0.94223995,16796.0,16795.0,1.00954328]
["bitfinex-derivatives","BTCF0:USTF0",1672996390006,0.94223995,16796.0,16795.0,1.31024328]
["bitfinex-derivatives","BTCF0:USTF0",1672996398627,0.94223995,16796.0,16795.0,1.00954328]
["bitfinex-derivatives","BTCF0:USTF0",1672996398841,0.94223995,16796.0,16795.0,1.31024328]
["bitfinex-derivatives","BTCF0:USTF0",1672996399471,0.94223995,16796.0,16795.0,1.1321592]
["bitfinex-derivatives","BTCF0:USTF0",1672996400945,0.94223995,16796.0,16795.0,1.31082868]
["bitfinex-derivatives","BTCF0:USTF0",1672996402937,0.94223995,16796.0,16795.0,0.63940807]
["bitfinex-derivatives","BTCF0:USTF0",1672996403148,0.94223995,16796.0,16795.0,0.81807755]
["bitfinex-derivatives","BTCF0:USTF0",1672996404506,0.94223995,16796.0,16795.0,0.63940807]
["bitfinex-derivatives","BTCF0:USTF0",1672996404724,0.94223995,16796.0,16795.0,1.31083703]
["bitfinex-derivatives","BTCF0:USTF0",1672996407240,0.94223995,16796.0,16795.0,1.90543703]
["bitfinex-derivatives","BTCF0:USTF0",1672996411880,0.94223995,16796.0,16795.0,1.72676755]
["bitfinex-derivatives","BTCF0:USTF0",1672996412619,0.94223995,16796.0,16795.0,1.90544121]
["bitfinex-derivatives","BTCF0:USTF0",1672996412818,0.94223995,16796.0,16795.0,1.72676755]
["bitfinex-derivatives","BTCF0:USTF0",1672996414089,0.89423995,16796.0,16795.0,1.72176755]
["bitfinex-derivatives","BTCF0:USTF0",1672996414304,0.89723995,16796.0,16795.0,1.85876755]
["bitfinex-derivatives","BTCF0:USTF0",1672996415024,0.89423995,16796.0,16795.0,1.42106755]
["bitfinex-derivatives","BTCF0:USTF0",1672996415236,0.89723995,16796.0,16795.0,1.86076755]
["bitfinex-derivatives","BTCF0:USTF0",1672996415770,0.89723995,16796.0,16795.0,1.56006755]
["bitfinex-derivatives","BTCF0:USTF0",1672996416295,0.89723995,16796.0,16795.0,1.86076755]
["bitfinex-derivatives","BTCF0:USTF0",1672996417759,0.89723995,16796.0,16795.0,1.56006755]
["bitfinex-derivatives","BTCF0:USTF0",1672996417977,0.89723995,16796.0,16795.0,1.86076755]
["bitfinex-derivatives","BTCF0:USTF0",1672996418608,0.89723995,16796.0,16795.0,1.86055497]
["bitfinex-derivatives","BTCF0:USTF0",1672996419131,0.89723995,16796.0,16795.0,2.03923708]
["bitfinex-derivatives","BTCF0:USTF0",1672996419764,0.89723995,16796.0,16795.0,1.86055497]
["bitfinex-derivatives","BTCF0:USTF0",1672996422292,0.89723995,16796.0,16795.0,2.03923411]
["bitfinex-derivatives","BTCF0:USTF0",1672996426083,0.89723995,16796.0,16795.0,1.86055497]
["bitfinex-derivatives","BTCF0:USTF0",1672996426395,0.89723995,16796.0,16795.0,2.03924158]
["bitfinex-derivatives","BTCF0:USTF0",1672996426807,0.89723995,16796.0,16795.0,1.86055497]
["bitfinex-derivatives","BTCF0:USTF0",1672996427336,0.89723995,16796.0,16795.0,2.03924419]
["bitfinex-derivatives","BTCF0:USTF0",1672996427864,0.89723995,16796.0,16795.0,1.86055497]
["bitfinex-derivatives","BTCF0:USTF0",1672996429127,0.89236256,16796.0,16795.0,1.86055497]
["bitfinex-derivatives","BTCF0:USTF0",1672996441007,0.89236256,16796.0,16795.0,2.03923595]
["bitfinex-derivatives","BTCF0:USTF0",1672996441425,0.89236256,16796.0,16795.0,2.03923599]
["bitfinex-derivatives","BTCF0:USTF0",1672996444581,0.89236256,16796.0,16795.0,1.86055497]
["bitfinex-derivatives","BTCF0:USTF0",1672996445947,0.89236256,16796.0,16795.0,2.08316007]
["bitfinex-derivatives","BTCF0:USTF0",1672996447315,0.89236256,16796.0,16795.0,1.86055497]
["bitfinex-derivatives","BTCF0:USTF0",1672996450045,0.89236256,16796.0,16795.0,1.55985497]
["bitfinex-derivatives","BTCF0:USTF0",1672996450360,0.89236256,16796.0,16795.0,1.86055497]
["bitfinex-derivatives","BTCF0:USTF0",1672996450674,0.89236256,16796.0,16795.0,2.08316007]
["bitfinex-derivatives","BTCF0:USTF0",1672996451414,0.89236256,16796.0,16795.0,1.86055497]
["bitfinex-derivatives","BTCF0:USTF0",1672996451616,0.89236256,16796.0,16795.0,2.08316007]
["bitfinex-derivatives","BTCF0:USTF0",1672996452048,0.89236256,16796.0,16795.0,2.03928001]
["bitfinex-derivatives","BTCF0:USTF0",1672996456358,0.89236256,16796.0,16795.0,1.86055497]
["bitfinex-derivatives","BTCF0:USTF0",1672996458994,0.89236256,16796.0,16795.0,2.03925795]
["bitfinex-derivatives","BTCF0:USTF0",1672996459516,0.89236256,16796.0,16795.0,2.08316007]
["bitfinex-derivatives","BTCF0:USTF0",1672996459820,0.89236256,16796.0,16795.0,2.38386007]
["bitfinex-derivatives","BTCF0:USTF0",1672996460982,0.89236256,16796.0,16795.0,1.78246007]
["bitfinex-derivatives","BTCF0:USTF0",1672996461201,0.89236256,16796.0,16795.0,2.38386007]
["bitfinex-derivatives","BTCF0:USTF0",1672996465615,0.003,16796.0,16795.0,2.38386007]
["bitfinex-derivatives","BTCF0:USTF0",1672996467084,0.003,16796.0,16795.0,2.33995352]
["bitfinex-derivatives","BTCF0:USTF0",1672996469920,0.003,16796.0,16795.0,1.73855352]
["bitfinex-derivatives","BTCF0:USTF0",1672996470238,0.003,16796.0,16795.0,2.03925352]
["bitfinex-derivatives","BTCF0:USTF0",1672996474547,0.003,16796.0,16795.0,2.08316007]
["bitfinex-derivatives","BTCF0:USTF0",1672996474860,0.003,16796.0,16795.0,1.78246007]
["bitfinex-derivatives","BTCF0:USTF0",1672996475071,0.003,16796.0,16795.0,2.08316007]
["bitfinex-derivatives","BTCF0:USTF0",1672996475702,0.003,16796.0,16795.0,1.78246007]
["bitfinex-derivatives","BTCF0:USTF0",1672996475924,0.003,16796.0,16795.0,2.08316007]
["bitfinex-derivatives","BTCF0:USTF0",1672996479602,0.0038,16796.0,16795.0,1.86055497]
["bitfinex-derivatives","BTCF0:USTF0",1672996480759,0.0038,16796.0,16795.0,1.86033314]
["bitfinex-derivatives","BTCF0:USTF0",1672996481179,0.0038,16796.0,16795.0,2.08293824]
["bitfinex-derivatives","BTCF0:USTF0",1672996481804,0.0038,16796.0,16795.0,1.78223824]
["bitfinex-derivatives","BTCF0:USTF0",1672996482127,0.0038,16796.0,16795.0,1.36757366]
["bitfinex-derivatives","BTCF0:USTF0",1672996482336,0.0038,16796.0,16795.0,1.5462722]
["bitfinex-derivatives","BTCF0:USTF0",1672996482550,0.0038,16796.0,16795.0,1.36757366]
["bitfinex-derivatives","BTCF0:USTF0",1672996483072,0.0038,16796.0,16795.0,1.5462722]
["bitfinex-derivatives","BTCF0:USTF0",1672996483384,0.0038,16796.0,16795.0,1.36757366]
["bitfinex-derivatives","BTCF0:USTF0",1672996484333,0.0038,16796.0,16795.0,1.5462722]
["bitfinex-derivatives","BTCF0:USTF0",1672996484752,0.0038,16796.0,16795.0,1.2455722]
["bitfinex-derivatives","BTCF0:USTF0",1672996484958,0.0038,16796.0,16795.0,1.5462722]
["bitfinex-derivatives","BTCF0:USTF0",1672996486113,0.0038,16796.0,16795.0,2.03899485]
["bitfinex-derivatives","BTCF0:USTF0",1672996486531,0.0038,16796.0,16795.0,1.73829485]
["bitfinex-derivatives","BTCF0:USTF0",1672996486750,0.0038,16796.0,16795.0,2.03899485]
["bitfinex-derivatives","BTCF0:USTF0",1672996486963,0.0038,16796.0,16795.0,1.90507001]
["bitfinex-derivatives","BTCF0:USTF0",1672996488229,0.0038,16796.0,16795.0,1.90506872]
["bitfinex-derivatives","BTCF0:USTF0",1672996489592,0.0038,16796.0,16795.0,1.94897528]
["bitfinex-derivatives","BTCF0:USTF0",1672996492640,0.00367188,16796.0,16795.0,1.94897528]
["bitfinex-derivatives","BTCF0:USTF0",1672996495902,0.00367188,16796.0,16795.0,1.64827528]
["bitfinex-derivatives","BTCF0:USTF0",1672996496207,0.00367188,16796.0,16795.0,1.94897528]
["bitfinex-derivatives","BTCF0:USTF0",1672996501151,0.00367188,16796.0,16795.0,1.72637018]
["bitfinex-derivatives","BTCF0:USTF0",1672996501352,0.00367188,16796.0,16795.0,1.94897528]
["bitfinex-derivatives","BTCF0:USTF0",1672996501779,0.00367188,16796.0,16795.0,1.72637018]
["bitfinex-derivatives","BTCF0:USTF0",1672996503567,0.00367188,16796.0,16795.0,1.9050969]
["bitfinex-derivatives","BTCF0:USTF0",1672996504613,0.00367188,16796.0,16795.0,1.36767717]
["bitfinex-derivatives","BTCF0:USTF0",1672996505668,0.00367188,16796.0,16795.0,1.23364882]
["bitfinex-derivatives","BTCF0:USTF0",1672996506609,0.00367188,16796.0,16795.0,1.36766829]
["bitfinex-derivatives","BTCF0:USTF0",1672996507028,0.00367188,16796.0,16795.0,1.23364882]
["bitfinex-derivatives","BTCF0:USTF0",1672996511661,0.00367188,16796.0,16795.0,0.93294882]
["bitfinex-derivatives","BTCF0:USTF0",1672996512284,0.00367188,16796.0,16795.0,1.6044209]
["bitfinex-derivatives","BTCF0:USTF0",1672996518175,0.00367188,16796.0,16795.0,1.11167554]
["bitfinex-derivatives","BTCF0:USTF0",1672996518382,0.00367188,16796.0,16795.0,0.93294882]
["bitfinex-derivatives","BTCF0:USTF0",1672996519112,0.00367188,16796.0,16795.0,1.11167554]
["bitfinex-derivatives","BTCF0:USTF0",1672996519325,0.00367188,16796.0,16795.0,1.60443731]
["bitfinex-derivatives","BTCF0:USTF0",1672996519854,0.00367188,16796.0,16795.0,1.06693949]
["bitfinex-derivatives","BTCF0:USTF0",1672996520166,0.00367188,16796.0,16795.0,0.93294882]
["bitfinex-derivatives","BTCF0:USTF0",1672996520694,0.00367188,16796.0,16795.0,1.02226948]
["bitfinex-derivatives","BTCF0:USTF0",1672996520907,0.00367188,16796.0,16795.0,1.02226958]
["bitfinex-derivatives","BTCF0:USTF0",1672996522057,0.00367188,16796.0,16795.0,0.93294882]
["bitfinex-derivatives","BTCF0:USTF0",1672996522693,0.00367188,16796.0,16795.0,1.06693949]
["bitfinex-derivatives","BTCF0:USTF0",1672996527109,0.00367188,16796.0,16795.0,1.60442504]
["bitfinex-derivatives","BTCF0:USTF0",1672996530267,0.00367188,16796.0,16795.0,1.90512504]
["bitfinex-derivatives","BTCF0:USTF0",1672996531631,0.00367188,16796.0,16795.0,1.60442504]
["bitfinex-derivatives","BTCF0:USTF0",1672996534678,0.00367188,16796.0,16795.0,1.06693579]
["bitfinex-derivatives","BTCF0:USTF0",1672996541421,0.00367188,16796.0,16795.0,1.06674431]
["bitfinex-derivatives","BTCF0:USTF0",1672996542255,0.00367188,16796.0,16795.0,1.6042468]
["bitfinex-derivatives","BTCF0:USTF0",1672996546047,0.00367188,16796.0,16795.0,1.11148406]
["bitfinex-derivatives","BTCF0:USTF0",1672996546572,0.00367188,16796.0,16795.0,0.93275734]
["bitfinex-derivatives","BTCF0:USTF0",1672996549309,0.00367188,16796.0,16795.0,1.11148406]
["bitfinex-derivatives","BTCF0:USTF0",1672996549526,0.00367188,16796.0,16795.0,0.93275734]
["bitfinex-derivatives","BTCF0:USTF0",1672996549826,0.00367188,16796.0,16795.0,1.02210226]
["bitfinex-derivatives","BTCF0:USTF0",1672996550148,0.00367188,16796.0,16795.0,0.93275734]
["bitfinex-derivatives","BTCF0:USTF0",1672996550462,0.00367188,16796.0,16795.0,1.06677472]
["bitfinex-derivatives","BTCF0:USTF0",1672996555617,0.00367188,16796.0,16795.0,1.36747472]
["bitfinex-derivatives","BTCF0:USTF0",1672996556137,0.00367188,16796.0,16795.0,1.06677472]
["bitfinex-derivatives","BTCF0:USTF0",1672996557180,0.00367188,16796.0,16795.0,1.60423518]
["bitfinex-derivatives","BTCF0:USTF0",1672996558872,0.00367188,16796.0,16795.0,1.90493518]
["bitfinex-derivatives","BTCF0:USTF0",1672996559504,0.00367188,16796.0,16795.0,1.90490919]
["bitfinex-derivatives","BTCF0:USTF0",1672996559707,0.00367188,16796.0,16795.0,1.72620846]
["bitfinex-derivatives","BTCF0:USTF0",1672996560033,0.00367188,16796.0,16795.0,1.90490877]
["bitfinex-derivatives","BTCF0:USTF0",1672996560653,0.00367188,16796.0,16795.0,1.60420877]
["bitfinex-derivatives","BTCF0:USTF0",1672996564762,0.00367188,16796.0,16795.0,1.06678093]
["bitfinex-derivatives","BTCF0:USTF0",1672996568642,0.00367188,16796.0,16795.0,0.93275734]
["bitfinex-derivatives","BTCF0:USTF0",1672996570218,0.00367188,16796.0,16795.0,1.06678171]
["bitfinex-derivatives","BTCF0:USTF0",1672996571705,0.00367188,16796.0,16795.0,0.93275734]
["bitfinex-derivatives","BTCF0:USTF0",1672996572331,0.00367188,16796.0,16795.0,1.60420316]
["bitfinex-derivatives","BTCF0:USTF0",1672996577062,0.00367188,16796.0,16795.0,1.90490316]
["bitfinex-derivatives","BTCF0:USTF0",1672996578438,0.0048,16796.0,16795.0,1.89690316]
["bitfinex-derivatives","BTCF0:USTF0",1672996578864,0.0008,16796.0,16795.0,1.76590316]
["bitfinex-derivatives","BTCF0:USTF0",1672996579068,0.0048,16796.0,16795.0,1.83590316]
["bitfinex-derivatives","BTCF0:USTF0",1672996580117,0.0048,16796.0,16795.0,1.53520316]
["bitfinex-derivatives","BTCF0:USTF0",1672996584002,0.0048,16796.0,16795.0,0.86375734]
["bitfinex-derivatives","BTCF0:USTF0",1672996584205,0.0048,16796.0,16795.0,1.04245765]
["bitfinex-derivatives","BTCF0:USTF0",1672996584624,0.0048,16796.0,16795.0,1.53521877]
["bitfinex-derivatives","BTCF0:USTF0",1672996587480,0.0048,16796.0,16795.0,0.99777725]
["bitfinex-derivatives","BTCF0:USTF0",1672996592626,0.0048,16796.0,16795.0,0.99770976]
["bitfinex-derivatives","BTCF0:USTF0",1672996592946,0.0048,16796.0,16795.0,0.40310976]
["bitfinex-derivatives","BTCF0:USTF0",1672996594724,0.0048,16796.0,16795.0,0.89585224]
["bitfinex-derivatives","BTCF0:USTF0",1672996594938,0.0048,16796.0,16795.0,0.94053264]
["bitfinex-derivatives","BTCF0:USTF0",1672996596188,0.0048,16796.0,16795.0,1.24123264]
["bitfinex-derivatives","BTCF0:USTF0",1672996602293,0.0048,16796.0,16795.0,0.70382275]
["bitfinex-derivatives","BTCF0:USTF0",1672996602500,0.0048,16796.0,16795.0,1.29842275]
["bitfinex-derivatives","BTCF0:USTF0",1672996606694,0.0048,16796.0,16795.0,0.99772275]
["bitfinex-derivatives","BTCF0:USTF0",1672996607112,0.0048,16796.0,16795.0,0.86368985]
["bitfinex-derivatives","BTCF0:USTF0",1672996607314,0.0048,16796.0,16795.0,0.95304604]
["bitfinex-derivatives","BTCF0:USTF0",1672996609961,0.0048,16796.0,16795.0,0.99772275]
["bitfinex-derivatives","BTCF0:USTF0",1672996615282,0.0048,16796.0,16795.0,0.99769269]
["bitfinex-derivatives","BTCF0:USTF0",1672996617392,0.0048,16796.0,16795.0,0.95302201]
["bitfinex-derivatives","BTCF0:USTF0",1672996620441,0.0048,16796.0,16795.0,0.35842201]
["bitfinex-derivatives","BTCF0:USTF0",1672996621074,0.0048,16796.0,16795.0,0.26908985]
["bitfinex-derivatives","BTCF0:USTF0",1672996621387,0.0048,16796.0,16795.0,0.35842201]
["bitfinex-derivatives","BTCF0:USTF0",1672996624957,0.0048,16796.0,16795.0,0.40309269]
["bitfinex-derivatives","BTCF0:USTF0",1672996631793,0.0048,16796.0,16795.0,0.40306352]
["bitfinex-derivatives","BTCF0:USTF0",1672996632002,0.0048,16796.0,16795.0,0.26908985]
["bitfinex-derivatives","BTCF0:USTF0",1672996632215,0.0048,16796.0,16795.0,0.40307085]
["bitfinex-derivatives","BTCF0:USTF0",1672996638957,0.0048,16796.0,16795.0,0.49240953]
["bitfinex-derivatives","BTCF0:USTF0",1672996639371,0.0048,16796.0,16795.0,0.4923193]
["bitfinex-derivatives","BTCF0:USTF0",1672996639792,0.0048,16796.0,16795.0,0.26899962]
["bitfinex-derivatives","BTCF0:USTF0",1672996647356,0.0048,16796.0,16795.0,0.4923193]
["bitfinex-derivatives","BTCF0:USTF0",1672996647770,0.0048,16796.0,16795.0,0.40298062]
["bitfinex-derivatives","BTCF0:USTF0",1672996648828,0.0048,16796.0,16795.0,0.49234882]
["bitfinex-derivatives","BTCF0:USTF0",1672996651771,0.0048,16796.0,16795.0,0.40298062]
["bitfinex-derivatives","BTCF0:USTF0",1672996651981,0.0048,16796.0,16795.0,0.4923493]
["bitfinex-derivatives","BTCF0:USTF0",1672996655024,0.0048,16796.0,16795.0,0.26899962]
["bitfinex-derivatives","BTCF0:USTF0",1672996662278,0.0048,16796.0,16795.0,0.3583683]
["bitfinex-derivatives","BTCF0:USTF0",1672996662497,0.0048,16796.0,16795.0,0.4923493]
["bitfinex-derivatives","BTCF0:USTF0",1672996662811,0.0048,16796.0,16795.0,0.40298062]
["bitfinex-derivatives","BTCF0:USTF0",1672996665228,0.0048,16796.0,16795.0,0.35836926]
["bitfinex-derivatives","BTCF0:USTF0",1672996665546,0.89793932,16796.0,16795.0,0.35836926]
["bitfinex-derivatives","BTCF0:USTF0",1672996666273,0.89793932,16796.0,16795.0,0.15936964]
["bitfinex-derivatives","BTCF0:USTF0",1672996666274,1.19863932,16796.0,16795.0,0.15936964]
["bitfinex-derivatives","BTCF0:USTF0",1672996666480,1.19863932,16796.0,16795.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1672996666693,1.19863932,16796.0,16795.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1672996686244,1.19863932,16796.0,16795.0,0.0697644]
["bitfinex-derivatives","BTCF0:USTF0",1672996690986,1.49933932,16796.0,16795.0,0.0697644]
["bitfinex-derivatives","BTCF0:USTF0",1672996692129,1.19863932,16796.0,16795.0,0.0697644]
["bitfinex-derivatives","BTCF0:USTF0",1672996692347,1.49933932,16796.0,16795.0,0.0697644]
["bitfinex-derivatives","BTCF0:USTF0",1672996698967,0.89793932,16796.0,16795.0,0.0697644]
["bitfinex-derivatives","BTCF0:USTF0",1672996699175,1.49933932,16796.0,16795.0,0.0697644]
["bitfinex-derivatives","BTCF0:USTF0",1672996700017,0.89793932,16796.0,16795.0,0.0697644]
["bitfinex-derivatives","BTCF0:USTF0",1672996700234,1.49933932,16796.0,16795.0,0.0697644]
["bitfinex-derivatives","BTCF0:USTF0",1672996713053,0.89793932,16796.0,16795.0,0.0697644]
["bitfinex-derivatives","BTCF0:USTF0",1672996713267,1.49933932,16796.0,16795.0,0.0697644]
["bitfinex-derivatives","BTCF0:USTF0",1672996726521,0.89793932,16796.0,16795.0,0.0697644]
["bitfinex-derivatives","BTCF0:USTF0",1672996726944,1.49933932,16796.0,16795.0,0.0697644]
["bitfinex-derivatives","BTCF0:USTF0",1672996733981,1.49933932,16796.0,16795.0,0.06957785]
["bitfinex-derivatives","BTCF0:USTF0",1672996738825,1.19863932,16796.0,16795.0,0.06957785]
["bitfinex-derivatives","BTCF0:USTF0",1672996739031,1.49933932,16796.0,16795.0,0.06957785]
["bitfinex-derivatives","BTCF0:USTF0",1672996739351,0.89793932,16796.0,16795.0,0.06957785]
["bitfinex-derivatives","BTCF0:USTF0",1672996739558,1.49933932,16796.0,16795.0,0.06957785]
["bitfinex-derivatives","BTCF0:USTF0",1672996750917,1.49924143,16796.0,16795.0,0.06957785]
["bitfinex-derivatives","BTCF0:USTF0",1672996761751,2.09384143,16796.0,16795.0,0.06957785]
["bitfinex-derivatives","BTCF0:USTF0",1672996761960,2.09384143,16796.0,16795.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672996767528,2.39384143,16796.0,16795.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672996770257,2.09384143,16796.0,16795.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672996771622,0.5946,16793.0,16790.0,1.105]
["bitfinex-derivatives","BTCF0:USTF0",1672996771838,0.6014,16791.0,16788.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1672996772042,0.3007,16789.0,16787.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672996772253,0.3007,16789.0,16788.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672996772784,1.18130769,16789.0,16788.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672996774153,1.19130769,16789.0,16788.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1672996774363,1.18130769,16789.0,16788.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672996774568,1.19230769,16789.0,16788.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1672996778779,0.89160769,16789.0,16788.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1672996782556,0.89160769,16789.0,16788.0,0.35936964]
["bitfinex-derivatives","BTCF0:USTF0",1672996783406,0.89160769,16789.0,16788.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1672996783833,0.89160769,16789.0,16788.0,0.35936964]
["bitfinex-derivatives","BTCF0:USTF0",1672996786666,0.89160769,16789.0,16788.0,0.49335064]
["bitfinex-derivatives","BTCF0:USTF0",1672996786870,0.89160769,16789.0,16788.0,0.35936964]
["bitfinex-derivatives","BTCF0:USTF0",1672996790026,0.89160769,16789.0,16788.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1672996790979,0.89160769,16789.0,16788.0,0.35936964]
["bitfinex-derivatives","BTCF0:USTF0",1672996795190,0.89160769,16789.0,16788.0,0.49335064]
["bitfinex-derivatives","BTCF0:USTF0",1672996795613,0.89160769,16789.0,16788.0,0.35936964]
["bitfinex-derivatives","BTCF0:USTF0",1672996797599,0.89160769,16789.0,16788.0,0.49335064]
["bitfinex-derivatives","BTCF0:USTF0",1672996799699,0.89160769,16789.0,16788.0,0.35936964]
["bitfinex-derivatives","BTCF0:USTF0",1672996800229,0.89160769,16789.0,16788.0,0.49335064]
["bitfinex-derivatives","BTCF0:USTF0",1672996800757,0.89160769,16789.0,16788.0,0.29335064]
["bitfinex-derivatives","BTCF0:USTF0",1672996801074,1.19230769,16789.0,16788.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1672996808215,0.2,16788.0,16786.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1672996808431,0.5946,16786.0,16781.0,0.08936964]
["bitfinex-derivatives","BTCF0:USTF0",1672996808641,0.6014,16782.0,16780.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1672996809061,0.8903942,16781.0,16780.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1672996810110,0.9043942,16781.0,16780.0,2.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672996810325,0.014,16781.0,16780.0,2.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672996810741,0.3007,16785.0,16781.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672996810955,0.3007,16785.0,16783.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672996811371,0.3007,16785.0,16784.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672996811793,1.18877714,16785.0,16784.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672996812316,1.20277714,16785.0,16784.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672996812742,1.18877714,16785.0,16784.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672996813059,1.20377714,16785.0,16784.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1672996813798,0.90307714,16785.0,16784.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1672996817282,1.20377714,16785.0,16784.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1672996820742,1.20377714,16785.0,16784.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1672996826729,1.50447714,16785.0,16784.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1672996840722,1.20377714,16785.0,16784.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1672996856706,1.50447714,16785.0,16784.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1672996863224,1.50447714,16785.0,16784.0,0.02484071]
["bitfinex-derivatives","BTCF0:USTF0",1672996870689,0.90307714,16785.0,16784.0,0.02484071]
["bitfinex-derivatives","BTCF0:USTF0",1672996870902,1.20377714,16785.0,16784.0,0.02484071]
["bitfinex-derivatives","BTCF0:USTF0",1672996880787,1.50447714,16785.0,16784.0,0.02484071]
["bitfinex-derivatives","BTCF0:USTF0",1672996885194,2.39907714,16785.0,16784.0,0.02484071]
["bitfinex-derivatives","BTCF0:USTF0",1672996886352,2.39907714,16785.0,16780.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1672996886353,0.2,16782.0,16780.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1672996886569,0.6014,16781.0,16780.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1672996886775,1.49480557,16781.0,16780.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1672996888037,1.51180557,16781.0,16780.0,1.99165698]
["bitfinex-derivatives","BTCF0:USTF0",1672996888248,2.10640557,16781.0,16780.0,1.92315698]
["bitfinex-derivatives","BTCF0:USTF0",1672996889082,1.51180557,16781.0,16780.0,1.92315698]
["bitfinex-derivatives","BTCF0:USTF0",1672996896894,1.50880557,16781.0,16780.0,1.92315698]
["bitfinex-derivatives","BTCF0:USTF0",1672996914428,2.10340557,16781.0,16780.0,1.92315698]
["bitfinex-derivatives","BTCF0:USTF0",1672996918418,2.10340557,16781.0,16780.0,1.62245698]
["bitfinex-derivatives","BTCF0:USTF0",1672996918419,1.80270557,16781.0,16780.0,1.62245698]
["bitfinex-derivatives","BTCF0:USTF0",1672996918635,2.10340557,16781.0,16780.0,1.62245698]
["bitfinex-derivatives","BTCF0:USTF0",1672996919371,2.10340557,16781.0,16780.0,0.60182062]
["bitfinex-derivatives","BTCF0:USTF0",1672996920105,2.22340557,16781.0,16780.0,0.60182062]
["bitfinex-derivatives","BTCF0:USTF0",1672996949324,1.62880557,16781.0,16780.0,0.60182062]
["bitfinex-derivatives","BTCF0:USTF0",1672996967711,1.32810557,16781.0,16780.0,0.60165874]
["bitfinex-derivatives","BTCF0:USTF0",1672996967927,1.02740557,16781.0,16780.0,0.60165874]
["bitfinex-derivatives","BTCF0:USTF0",1672996968239,1.62880557,16781.0,16780.0,0.60165874]
["bitfinex-derivatives","BTCF0:USTF0",1672996969712,1.62880557,16781.0,16780.0,0.23665874]
["bitfinex-derivatives","BTCF0:USTF0",1672997002291,1.32810557,16781.0,16780.0,0.23665874]
["bitfinex-derivatives","BTCF0:USTF0",1672997016064,1.32810557,16781.0,16780.0,0.23658714]
["bitfinex-derivatives","BTCF0:USTF0",1672997046436,1.02740557,16781.0,16780.0,0.83118714]
["bitfinex-derivatives","BTCF0:USTF0",1672997046645,1.02740557,16781.0,16780.0,0.92055678]
["bitfinex-derivatives","BTCF0:USTF0",1672997046846,1.02740557,16781.0,16780.0,0.83118714]
["bitfinex-derivatives","BTCF0:USTF0",1672997047591,1.02740557,16781.0,16780.0,0.92055678]
["bitfinex-derivatives","BTCF0:USTF0",1672997047792,1.02740557,16781.0,16780.0,0.83118714]
["bitfinex-derivatives","BTCF0:USTF0",1672997050733,1.02740557,16781.0,16780.0,0.92055678]
["bitfinex-derivatives","BTCF0:USTF0",1672997054407,1.02740557,16781.0,16780.0,1.05453778]
["bitfinex-derivatives","BTCF0:USTF0",1672997055573,0.134,16781.0,16780.0,1.05453778]
["bitfinex-derivatives","BTCF0:USTF0",1672997056205,0.134,16781.0,16780.0,0.92055678]
["bitfinex-derivatives","BTCF0:USTF0",1672997057476,0.134,16781.0,16780.0,1.05453778]
["bitfinex-derivatives","BTCF0:USTF0",1672997057986,0.6014,16786.0,16780.0,0.96516814]
["bitfinex-derivatives","BTCF0:USTF0",1672997058198,0.3007,16786.0,16782.0,0.98465867]
["bitfinex-derivatives","BTCF0:USTF0",1672997058408,0.3007,16786.0,16783.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672997058618,0.89070298,16785.0,16783.0,0.28935867]
["bitfinex-derivatives","BTCF0:USTF0",1672997059040,0.89070298,16785.0,16783.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672997059260,0.94839222,16786.0,16783.0,0.28935867]
["bitfinex-derivatives","BTCF0:USTF0",1672997059573,0.058,16785.0,16783.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1672997059883,0.88716476,16784.0,16783.0,0.8056]
["bitfinex-derivatives","BTCF0:USTF0",1672997061661,0.94116476,16784.0,16783.0,0.8056]
["bitfinex-derivatives","BTCF0:USTF0",1672997061876,0.3007,16788.0,16784.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672997062092,0.3007,16788.0,16784.0,1.0953]
["bitfinex-derivatives","BTCF0:USTF0",1672997062295,0.3007,16788.0,16785.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672997062505,0.89128753,16787.0,16785.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672997063249,0.89128753,16787.0,16785.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672997064615,0.89528753,16787.0,16785.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672997064825,0.89128753,16787.0,16785.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672997065033,0.89528753,16787.0,16785.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672997065443,0.89528753,16787.0,16785.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672997065444,0.89128753,16787.0,16785.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672997066290,0.3007,16788.0,16787.0,0.5946]
["bitfinex-derivatives","BTCF0:USTF0",1672997067659,0.3047,16788.0,16787.0,0.6026]
["bitfinex-derivatives","BTCF0:USTF0",1672997072825,0.004,16788.0,16787.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672997073141,0.004,16788.0,16787.0,0.6026]
["bitfinex-derivatives","BTCF0:USTF0",1672997077762,0.004,16788.0,16787.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672997092373,0.004,16788.0,16787.0,0.6026]
["bitfinex-derivatives","BTCF0:USTF0",1672997108870,0.004,16788.0,16787.0,0.60237883]
["bitfinex-derivatives","BTCF0:USTF0",1672997110344,0.004,16788.0,16787.0,0.6917375]
["bitfinex-derivatives","BTCF0:USTF0",1672997112131,0.004,16788.0,16787.0,0.8257185]
["bitfinex-derivatives","BTCF0:USTF0",1672997112867,0.004,16788.0,16787.0,0.60237883]
["bitfinex-derivatives","BTCF0:USTF0",1672997120542,0.004,16788.0,16787.0,0.6917375]
["bitfinex-derivatives","BTCF0:USTF0",1672997123169,0.004,16788.0,16787.0,4.4617375]
["bitfinex-derivatives","BTCF0:USTF0",1672997123391,0.3007,16791.0,16789.0,0.5946]
["bitfinex-derivatives","BTCF0:USTF0",1672997123596,0.5007,16791.0,16790.0,0.7946]
["bitfinex-derivatives","BTCF0:USTF0",1672997123806,0.3007,16791.0,16790.0,0.7946]
["bitfinex-derivatives","BTCF0:USTF0",1672997124334,0.3017,16791.0,16790.0,0.7946]
["bitfinex-derivatives","BTCF0:USTF0",1672997125273,0.3017,16791.0,16790.0,0.8056]
["bitfinex-derivatives","BTCF0:USTF0",1672997127069,0.001,16791.0,16790.0,0.8056]
["bitfinex-derivatives","BTCF0:USTF0",1672997135464,0.001,16791.0,16790.0,1.1063]
["bitfinex-derivatives","BTCF0:USTF0",1672997137241,0.001,16791.0,16790.0,1.1053]
["bitfinex-derivatives","BTCF0:USTF0",1672997150500,0.001,16791.0,16790.0,1.19462565]
["bitfinex-derivatives","BTCF0:USTF0",1672997151336,0.001,16791.0,16790.0,1.1053]
["bitfinex-derivatives","BTCF0:USTF0",1672997154703,0.001,16791.0,16790.0,1.19462565]
["bitfinex-derivatives","BTCF0:USTF0",1672997154913,0.001,16791.0,16790.0,1.1053]
["bitfinex-derivatives","BTCF0:USTF0",1672997155540,0.001,16791.0,16790.0,1.19462565]
["bitfinex-derivatives","BTCF0:USTF0",1672997156493,0.001,16791.0,16790.0,1.1053]
["bitfinex-derivatives","BTCF0:USTF0",1672997157438,0.001,16791.0,16790.0,1.19462565]
["bitfinex-derivatives","BTCF0:USTF0",1672997157649,0.3007,16794.0,16790.0,1.18462565]
["bitfinex-derivatives","BTCF0:USTF0",1672997157857,0.001,16791.0,16790.0,1.19462565]
["bitfinex-derivatives","BTCF0:USTF0",1672997158169,0.001,16791.0,16790.0,1.1053]
["bitfinex-derivatives","BTCF0:USTF0",1672997160276,0.001,16791.0,16790.0,0.8046]
["bitfinex-derivatives","BTCF0:USTF0",1672997165424,0.001,16791.0,16790.0,0.89392565]
["bitfinex-derivatives","BTCF0:USTF0",1672997171308,0.001,16791.0,16790.0,1.02790665]
["bitfinex-derivatives","BTCF0:USTF0",1672997173198,0.001,16791.0,16790.0,0.8046]
["bitfinex-derivatives","BTCF0:USTF0",1672997175722,0.001,16791.0,16790.0,1.1053]
["bitfinex-derivatives","BTCF0:USTF0",1672997176663,0.001,16791.0,16790.0,1.10518379]
["bitfinex-derivatives","BTCF0:USTF0",1672997180552,0.001,16791.0,16790.0,1.32849044]
["bitfinex-derivatives","BTCF0:USTF0",1672997180757,0.001,16791.0,16790.0,1.32852401]
["bitfinex-derivatives","BTCF0:USTF0",1672997182229,0.001,16791.0,16790.0,1.19454301]
["bitfinex-derivatives","BTCF0:USTF0",1672997184548,0.001,16791.0,16790.0,1.32852401]
["bitfinex-derivatives","BTCF0:USTF0",1672997185593,0.001,16791.0,16790.0,0.89384301]
["bitfinex-derivatives","BTCF0:USTF0",1672997186014,0.001,16791.0,16790.0,0.80448379]
["bitfinex-derivatives","BTCF0:USTF0",1672997187380,0.001,16791.0,16790.0,0.20988379]
["bitfinex-derivatives","BTCF0:USTF0",1672997194223,0.3017,16791.0,16790.0,0.20988379]
["bitfinex-derivatives","BTCF0:USTF0",1672997197064,0.001,16791.0,16790.0,0.20988379]
["bitfinex-derivatives","BTCF0:USTF0",1672997197372,0.3017,16791.0,16790.0,0.20988379]
["bitfinex-derivatives","BTCF0:USTF0",1672997198743,0.001,16791.0,16790.0,0.20988379]
["bitfinex-derivatives","BTCF0:USTF0",1672997199057,0.3017,16791.0,16790.0,0.20988379]
["bitfinex-derivatives","BTCF0:USTF0",1672997206089,0.2867,16791.0,16790.0,0.20988379]
["bitfinex-derivatives","BTCF0:USTF0",1672997211144,0.3007,16791.0,16790.0,0.20988379]
["bitfinex-derivatives","BTCF0:USTF0",1672997221748,0.3007,16791.0,16790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672997221959,1.19076424,16791.0,16790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672997229731,0.89006424,16791.0,16790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672997229937,1.49146424,16791.0,16790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672997230569,0.89006424,16791.0,16790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672997230781,1.49146424,16791.0,16790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672997240657,1.19076424,16791.0,16790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672997240868,1.49146424,16791.0,16790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672997242553,0.89006424,16791.0,16790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672997242760,1.49146424,16791.0,16790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672997245075,0.89006424,16791.0,16790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672997245283,1.49146424,16791.0,16790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672997253386,1.49146424,16791.0,16790.0,0.00981809]
["bitfinex-derivatives","BTCF0:USTF0",1672997256227,1.19076424,16791.0,16790.0,0.00981809]
["bitfinex-derivatives","BTCF0:USTF0",1672997256963,0.89006424,16791.0,16790.0,0.00981809]
["bitfinex-derivatives","BTCF0:USTF0",1672997257275,0.3007,16791.0,16790.0,0.00981809]
["bitfinex-derivatives","BTCF0:USTF0",1672997257486,0.5007,16791.0,16790.0,0.00981809]
["bitfinex-derivatives","BTCF0:USTF0",1672997257690,1.39232026,16791.0,16790.0,0.00981809]
["bitfinex-derivatives","BTCF0:USTF0",1672997258531,1.09162026,16791.0,16790.0,0.00981809]
["bitfinex-derivatives","BTCF0:USTF0",1672997258745,1.39232026,16791.0,16790.0,0.00981809]
["bitfinex-derivatives","BTCF0:USTF0",1672997259486,1.09162026,16791.0,16790.0,0.00981809]
["bitfinex-derivatives","BTCF0:USTF0",1672997259698,1.39232026,16791.0,16790.0,0.00981809]
["bitfinex-derivatives","BTCF0:USTF0",1672997260122,1.19232026,16791.0,16790.0,0.00981809]
["bitfinex-derivatives","BTCF0:USTF0",1672997261908,0.89162026,16791.0,16790.0,0.00981809]
["bitfinex-derivatives","BTCF0:USTF0",1672997262222,0.3007,16791.0,16790.0,0.00981809]
["bitfinex-derivatives","BTCF0:USTF0",1672997262432,0.5007,16791.0,16790.0,0.00981809]
["bitfinex-derivatives","BTCF0:USTF0",1672997262647,1.3873839,16791.0,16790.0,0.00981809]
["bitfinex-derivatives","BTCF0:USTF0",1672997263274,1.1873839,16791.0,16790.0,0.00981809]
["bitfinex-derivatives","BTCF0:USTF0",1672997264644,1.1873839,16791.0,16790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672997264856,1.1873839,16791.0,16790.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1672997265166,1.1873839,16791.0,16790.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1672997269256,0.8866839,16791.0,16790.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1672997271800,0.8866839,16791.0,16790.0,0.7969]
["bitfinex-derivatives","BTCF0:USTF0",1672997289255,0.8866839,16791.0,16790.0,0.7959]
["bitfinex-derivatives","BTCF0:USTF0",1672997289457,0.8866839,16791.0,16790.0,0.9359]
["bitfinex-derivatives","BTCF0:USTF0",1672997292188,0.3007,16793.0,16790.0,0.9359]
["bitfinex-derivatives","BTCF0:USTF0",1672997292404,0.3007,16793.0,16791.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672997292609,0.3007,16793.0,16792.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672997293032,1.19681893,16793.0,16792.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672997293236,0.89611893,16793.0,16792.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672997293558,0.3007,16794.0,16792.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672997293991,0.89282424,16793.0,16792.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1672997295155,0.89282424,16793.0,16792.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1672997295578,0.89282424,16793.0,16792.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672997295885,0.89282424,16793.0,16792.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1672997298617,1.19352424,16793.0,16792.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1672997299037,0.3007,16793.0,16792.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1672997299248,1.38106137,16793.0,16792.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1672997300083,1.08036137,16793.0,16792.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1672997300506,1.08036137,16793.0,16792.0,0.20093209]
["bitfinex-derivatives","BTCF0:USTF0",1672997300507,1.38106137,16793.0,16792.0,0.20093209]
["bitfinex-derivatives","BTCF0:USTF0",1672997311651,1.38106137,16793.0,16792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672997324901,1.08036137,16793.0,16792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672997325113,1.38106137,16793.0,16792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672997328901,1.08036137,16793.0,16792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672997329100,1.38106137,16793.0,16792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672997335411,1.08036137,16793.0,16792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672997335627,1.68176137,16793.0,16792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672997341731,1.38106137,16793.0,16792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672997347812,1.38106137,16793.0,16792.0,0.0008025]
["bitfinex-derivatives","BTCF0:USTF0",1672997376833,1.08036137,16793.0,16792.0,0.0008025]
["bitfinex-derivatives","BTCF0:USTF0",1672997377050,1.38106137,16793.0,16792.0,0.0008025]
["bitfinex-derivatives","BTCF0:USTF0",1672997396821,1.38106137,16793.0,16792.0,0.00070255]
["bitfinex-derivatives","BTCF0:USTF0",1672997398712,1.08036137,16793.0,16792.0,0.00070255]
["bitfinex-derivatives","BTCF0:USTF0",1672997398928,1.38106137,16793.0,16792.0,0.00070255]
["bitfinex-derivatives","BTCF0:USTF0",1672997400607,1.08036137,16793.0,16792.0,0.00070255]
["bitfinex-derivatives","BTCF0:USTF0",1672997400815,1.38106137,16793.0,16792.0,0.00070255]
["bitfinex-derivatives","BTCF0:USTF0",1672997449924,1.38106137,16793.0,16792.0,0.00062588]
["bitfinex-derivatives","BTCF0:USTF0",1672997469157,1.68176137,16793.0,16792.0,0.00062588]
["bitfinex-derivatives","BTCF0:USTF0",1672997469368,1.08036137,16793.0,16792.0,0.00062588]
["bitfinex-derivatives","BTCF0:USTF0",1672997469577,1.68176137,16793.0,16792.0,0.00062588]
["bitfinex-derivatives","BTCF0:USTF0",1672997469796,1.08036137,16793.0,16792.0,0.00062588]
["bitfinex-derivatives","BTCF0:USTF0",1672997470006,1.68176137,16793.0,16792.0,0.00062588]
["bitfinex-derivatives","BTCF0:USTF0",1672997470219,1.08036137,16793.0,16792.0,0.00062588]
["bitfinex-derivatives","BTCF0:USTF0",1672997470431,1.68176137,16793.0,16792.0,0.00062588]
["bitfinex-derivatives","BTCF0:USTF0",1672997472530,1.38106137,16793.0,16792.0,0.00062588]
["bitfinex-derivatives","BTCF0:USTF0",1672997472744,1.68176137,16793.0,16792.0,0.00062588]
["bitfinex-derivatives","BTCF0:USTF0",1672997473693,1.08036137,16793.0,16792.0,0.00062588]
["bitfinex-derivatives","BTCF0:USTF0",1672997474001,1.68176137,16793.0,16792.0,0.00062588]
["bitfinex-derivatives","BTCF0:USTF0",1672997477052,1.08036137,16793.0,16792.0,0.00062588]
["bitfinex-derivatives","BTCF0:USTF0",1672997477264,1.68176137,16793.0,16792.0,0.00062588]
["bitfinex-derivatives","BTCF0:USTF0",1672997478206,1.08036137,16793.0,16792.0,0.00062588]
["bitfinex-derivatives","BTCF0:USTF0",1672997478413,1.68176137,16793.0,16792.0,0.00062588]
["bitfinex-derivatives","BTCF0:USTF0",1672997484616,1.38106137,16793.0,16792.0,0.00062588]
["bitfinex-derivatives","BTCF0:USTF0",1672997484834,1.68176137,16793.0,16792.0,0.00062588]
["bitfinex-derivatives","BTCF0:USTF0",1672997496831,1.68176137,16793.0,16792.0,0.00052213]
["bitfinex-derivatives","BTCF0:USTF0",1672997497029,1.38106137,16793.0,16792.0,0.00052213]
["bitfinex-derivatives","BTCF0:USTF0",1672997502302,1.68176137,16793.0,16792.0,0.00052213]
["bitfinex-derivatives","BTCF0:USTF0",1672997507034,1.38106137,16793.0,16792.0,0.00052213]
["bitfinex-derivatives","BTCF0:USTF0",1672997507348,1.68176137,16793.0,16792.0,0.00052213]
["bitfinex-derivatives","BTCF0:USTF0",1672997516902,1.08036137,16793.0,16792.0,0.00052213]
["bitfinex-derivatives","BTCF0:USTF0",1672997517115,1.68176137,16793.0,16792.0,0.00052213]
["bitfinex-derivatives","BTCF0:USTF0",1672997517536,1.08036137,16793.0,16792.0,0.00052213]
["bitfinex-derivatives","BTCF0:USTF0",1672997517857,1.68176137,16793.0,16792.0,0.00052213]
["bitfinex-derivatives","BTCF0:USTF0",1672997519120,1.08036137,16793.0,16792.0,0.00052213]
["bitfinex-derivatives","BTCF0:USTF0",1672997519330,1.68176137,16793.0,16792.0,0.00052213]
["bitfinex-derivatives","BTCF0:USTF0",1672997527836,1.38106137,16793.0,16792.0,0.00052213]
["bitfinex-derivatives","BTCF0:USTF0",1672997532773,1.08036137,16793.0,16792.0,0.00052213]
["bitfinex-derivatives","BTCF0:USTF0",1672997532993,1.38106137,16793.0,16792.0,0.00052213]
["bitfinex-derivatives","BTCF0:USTF0",1672997533609,1.08036137,16793.0,16792.0,0.00052213]
["bitfinex-derivatives","BTCF0:USTF0",1672997533828,1.38106137,16793.0,16792.0,0.00052213]
["bitfinex-derivatives","BTCF0:USTF0",1672997536872,1.08036137,16793.0,16792.0,0.00052213]
["bitfinex-derivatives","BTCF0:USTF0",1672997537089,1.38106137,16793.0,16792.0,0.00052213]
["bitfinex-derivatives","BTCF0:USTF0",1672997537826,1.08036137,16793.0,16792.0,0.00052213]
["bitfinex-derivatives","BTCF0:USTF0",1672997538033,1.38106137,16793.0,16792.0,0.00052213]
["bitfinex-derivatives","BTCF0:USTF0",1672997540778,1.08036137,16793.0,16792.0,0.00052213]
["bitfinex-derivatives","BTCF0:USTF0",1672997541087,1.38106137,16793.0,16792.0,0.00052213]
["bitfinex-derivatives","BTCF0:USTF0",1672997542031,1.38106137,16793.0,16792.0,0.00028887]
["bitfinex-derivatives","BTCF0:USTF0",1672997546660,1.08036137,16793.0,16792.0,0.00028887]
["bitfinex-derivatives","BTCF0:USTF0",1672997546978,1.38106137,16793.0,16792.0,0.00028887]
["bitfinex-derivatives","BTCF0:USTF0",1672997556754,1.68176137,16793.0,16792.0,0.00028887]
["bitfinex-derivatives","BTCF0:USTF0",1672997559803,1.38106137,16793.0,16792.0,0.00028887]
["bitfinex-derivatives","BTCF0:USTF0",1672997578849,1.68176137,16793.0,16792.0,0.00028887]
["bitfinex-derivatives","BTCF0:USTF0",1672997586097,1.68154429,16793.0,16792.0,0.00028887]
["bitfinex-derivatives","BTCF0:USTF0",1672997605126,1.38084429,16793.0,16792.0,0.00028887]
["bitfinex-derivatives","BTCF0:USTF0",1672997608072,1.08014429,16793.0,16792.0,0.00028887]
["bitfinex-derivatives","BTCF0:USTF0",1672997608490,1.38084429,16793.0,16792.0,0.00028887]
["bitfinex-derivatives","BTCF0:USTF0",1672997624463,1.08014429,16793.0,16792.0,0.00028887]
["bitfinex-derivatives","BTCF0:USTF0",1672997624675,1.38084429,16793.0,16792.0,0.00028887]
["bitfinex-derivatives","BTCF0:USTF0",1672997630970,1.08014429,16793.0,16792.0,0.00028887]
["bitfinex-derivatives","BTCF0:USTF0",1672997631182,1.38084429,16793.0,16792.0,0.00021527]
["bitfinex-derivatives","BTCF0:USTF0",1672997676429,1.38084429,16793.0,16792.0,0.08958386]
["bitfinex-derivatives","BTCF0:USTF0",1672997676961,1.38084429,16793.0,16792.0,0.00021527]
["bitfinex-derivatives","BTCF0:USTF0",1672997677274,5.2e-06,16792.0,16791.0,0.33405289]
["bitfinex-derivatives","BTCF0:USTF0",1672997678425,0.0010052,16792.0,16791.0,0.42805289]
["bitfinex-derivatives","BTCF0:USTF0",1672997678735,0.0010052,16792.0,16791.0,0.517433]
["bitfinex-derivatives","BTCF0:USTF0",1672997679257,0.0010052,16792.0,16791.0,0.42805289]
["bitfinex-derivatives","BTCF0:USTF0",1672997683881,0.0010052,16792.0,16791.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1672997691314,0.0010052,16792.0,16791.0,0.51742543]
["bitfinex-derivatives","BTCF0:USTF0",1672997692476,0.0010052,16792.0,16791.0,0.42805289]
["bitfinex-derivatives","BTCF0:USTF0",1672997692795,0.0010052,16792.0,16791.0,0.51743811]
["bitfinex-derivatives","BTCF0:USTF0",1672997693424,0.0010052,16792.0,16791.0,0.38338522]
["bitfinex-derivatives","BTCF0:USTF0",1672997694889,0.0010052,16792.0,16791.0,0.51743811]
["bitfinex-derivatives","BTCF0:USTF0",1672997695099,0.0010052,16792.0,16791.0,0.38338522]
["bitfinex-derivatives","BTCF0:USTF0",1672997696049,0.0010052,16792.0,16791.0,0.51743811]
["bitfinex-derivatives","BTCF0:USTF0",1672997697306,0.00081692,16792.0,16791.0,0.51743811]
["bitfinex-derivatives","BTCF0:USTF0",1672997698676,0.00081692,16792.0,16791.0,0.38338522]
["bitfinex-derivatives","BTCF0:USTF0",1672997700045,0.00081692,16792.0,16791.0,0.51743811]
["bitfinex-derivatives","BTCF0:USTF0",1672997700457,0.00081692,16792.0,16791.0,0.38338522]
["bitfinex-derivatives","BTCF0:USTF0",1672997701091,0.00081692,16792.0,16791.0,0.51743811]
["bitfinex-derivatives","BTCF0:USTF0",1672997701296,0.00081692,16792.0,16791.0,0.38338522]
["bitfinex-derivatives","BTCF0:USTF0",1672997703299,0.00081692,16792.0,16791.0,0.51743811]
["bitfinex-derivatives","BTCF0:USTF0",1672997704247,0.00081692,16792.0,16791.0,0.38338522]
["bitfinex-derivatives","BTCF0:USTF0",1672997705293,0.00081692,16792.0,16791.0,0.51743811]
["bitfinex-derivatives","BTCF0:USTF0",1672997705504,0.00081692,16792.0,16791.0,0.38338522]
["bitfinex-derivatives","BTCF0:USTF0",1672997705713,0.00081692,16792.0,16791.0,0.51743811]
["bitfinex-derivatives","BTCF0:USTF0",1672997706134,0.00081692,16792.0,16791.0,0.38338522]
["bitfinex-derivatives","BTCF0:USTF0",1672997706450,0.00081692,16792.0,16791.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1672997713914,0.00081692,16792.0,16791.0,0.38338522]
["bitfinex-derivatives","BTCF0:USTF0",1672997714232,0.00081692,16792.0,16791.0,0.51743811]
["bitfinex-derivatives","BTCF0:USTF0",1672997714442,0.00081692,16792.0,16791.0,0.38338522]
["bitfinex-derivatives","BTCF0:USTF0",1672997721388,0.00081692,16792.0,16791.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1672997728852,0.00081692,16792.0,16791.0,0.51743811]
["bitfinex-derivatives","BTCF0:USTF0",1672997731169,0.00081692,16792.0,16791.0,0.38338522]
["bitfinex-derivatives","BTCF0:USTF0",1672997731381,0.00081692,16792.0,16791.0,0.51743811]
["bitfinex-derivatives","BTCF0:USTF0",1672997731592,0.00081692,16792.0,16791.0,0.38338522]
["bitfinex-derivatives","BTCF0:USTF0",1672997732642,0.00081692,16792.0,16791.0,0.51743811]
["bitfinex-derivatives","BTCF0:USTF0",1672997732856,0.00081692,16792.0,16791.0,0.38338522]
["bitfinex-derivatives","BTCF0:USTF0",1672997735360,0.00081692,16792.0,16791.0,0.51743811]
["bitfinex-derivatives","BTCF0:USTF0",1672997736422,0.00081692,16792.0,16791.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1672997743992,0.00081692,16792.0,16791.0,0.51743811]
["bitfinex-derivatives","BTCF0:USTF0",1672997745050,0.00081692,16792.0,16791.0,0.51721415]
["bitfinex-derivatives","BTCF0:USTF0",1672997745459,0.00081692,16792.0,16791.0,0.38316126]
["bitfinex-derivatives","BTCF0:USTF0",1672997745785,0.20081692,16792.0,16791.0,0.29377604]
["bitfinex-derivatives","BTCF0:USTF0",1672997745997,0.00081692,16792.0,16791.0,0.29377604]
["bitfinex-derivatives","BTCF0:USTF0",1672997746838,0.00081692,16792.0,16791.0,0.38316126]
["bitfinex-derivatives","BTCF0:USTF0",1672997747043,0.00081692,16792.0,16791.0,0.29377604]
["bitfinex-derivatives","BTCF0:USTF0",1672997747566,0.20081692,16792.0,16791.0,0.29377604]
["bitfinex-derivatives","BTCF0:USTF0",1672997750093,0.00622396,16790.0,16788.0,0.81933811]
["bitfinex-derivatives","BTCF0:USTF0",1672997750299,0.30692396,16790.0,16789.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672997751455,0.31692396,16790.0,16789.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1672997754092,0.31681749,16790.0,16789.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1672997758924,0.31681749,16790.0,16789.0,0.36538522]
["bitfinex-derivatives","BTCF0:USTF0",1672997759345,0.31681749,16790.0,16789.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1672997759757,0.31681749,16790.0,16789.0,0.36538522]
["bitfinex-derivatives","BTCF0:USTF0",1672997761983,0.31681749,16790.0,16789.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1672997762182,0.01611749,16790.0,16789.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1672997762607,0.01611749,16790.0,16789.0,0.36538522]
["bitfinex-derivatives","BTCF0:USTF0",1672997766500,0.01611749,16790.0,16789.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1672997779213,0.01611749,16790.0,16789.0,0.36538522]
["bitfinex-derivatives","BTCF0:USTF0",1672997785321,0.01611749,16790.0,16789.0,0.49943811]
["bitfinex-derivatives","BTCF0:USTF0",1672997789006,0.01611749,16790.0,16789.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1672997792471,0.01711749,16790.0,16789.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1672997796457,0.01711749,16790.0,16789.0,0.35938522]
["bitfinex-derivatives","BTCF0:USTF0",1672997798149,0.01711749,16790.0,16789.0,0.35917369]
["bitfinex-derivatives","BTCF0:USTF0",1672997804036,0.01711749,16790.0,16789.0,0.26978847]
["bitfinex-derivatives","BTCF0:USTF0",1672997816021,0.28796311,16791.0,16790.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672997817074,0.2,16792.0,16790.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672997817391,0.3007,16791.0,16790.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672997817599,0.3067,16791.0,16790.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1672997817810,1.19828237,16791.0,16790.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1672997818437,1.19228237,16791.0,16790.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1672997819070,1.19828237,16791.0,16790.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1672997829897,0.89758237,16791.0,16790.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1672997830096,1.19828237,16791.0,16790.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1672997833150,0.89758237,16791.0,16790.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1672997833357,1.19828237,16791.0,16790.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1672997838944,0.89758237,16791.0,16790.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1672997839155,1.19828237,16791.0,16790.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1672997841775,1.49898237,16791.0,16790.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1672997844399,1.49898237,16791.0,16790.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1672997857460,0.2,16790.0,16787.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672997857668,0.6014,16788.0,16787.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672997857979,0.60332772,16788.0,16785.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672997858193,0.3007,16786.0,16785.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672997858601,1.19376823,16786.0,16783.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672997858823,0.3007,16784.0,16783.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672997859766,0.3167,16784.0,16783.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672997864079,0.3167,16784.0,16782.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672997864288,0.6174,16784.0,16780.0,1.34948714]
["bitfinex-derivatives","BTCF0:USTF0",1672997864602,1.0948155,16783.0,16781.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672997864809,0.3007,16782.0,16781.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672997865023,0.5007,16782.0,16781.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672997865337,1.38613151,16782.0,16781.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672997866700,1.40013151,16782.0,16781.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1672997868178,1.40013151,16782.0,16781.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1672997869017,1.38613151,16782.0,16781.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672997869226,1.40013151,16782.0,16781.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1672997869548,1.38613151,16782.0,16780.0,0.23658714]
["bitfinex-derivatives","BTCF0:USTF0",1672997869862,1.70083151,16782.0,16781.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1672997870279,1.70083151,16782.0,16781.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1672997870598,1.68683151,16782.0,16781.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672997870809,1.70083151,16782.0,16781.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672997871226,1.09943151,16782.0,16781.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672997871429,1.70083151,16782.0,16781.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672997871855,1.70083151,16782.0,16781.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1672997873016,1.70083151,16782.0,16781.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1672997889197,1.70083151,16782.0,16781.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1672997889408,1.50083151,16782.0,16781.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1672997892369,0.89943151,16782.0,16781.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1672997892579,1.20013151,16782.0,16781.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1672997902252,0.89943151,16782.0,16781.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1672997902465,1.20013151,16782.0,16781.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1672997910359,1.50083151,16782.0,16781.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1672997911501,1.20013151,16782.0,16781.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1672997911716,1.50083151,16782.0,16781.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1672997912346,1.50083151,16782.0,16781.0,0.21581842]
["bitfinex-derivatives","BTCF0:USTF0",1672997921593,0.89943151,16782.0,16781.0,0.21581842]
["bitfinex-derivatives","BTCF0:USTF0",1672997921807,1.20013151,16782.0,16781.0,0.21581842]
["bitfinex-derivatives","BTCF0:USTF0",1672997925590,0.89943151,16782.0,16781.0,0.21581842]
["bitfinex-derivatives","BTCF0:USTF0",1672997925805,1.20013151,16782.0,16781.0,0.21581842]
["bitfinex-derivatives","BTCF0:USTF0",1672997952380,0.89943151,16782.0,16781.0,0.21581842]
["bitfinex-derivatives","BTCF0:USTF0",1672997952595,1.20013151,16782.0,16781.0,0.21581842]
["bitfinex-derivatives","BTCF0:USTF0",1672997954274,0.3147,16782.0,16781.0,0.21581842]
["bitfinex-derivatives","BTCF0:USTF0",1672997955537,0.014,16782.0,16781.0,0.21581842]
["bitfinex-derivatives","BTCF0:USTF0",1672997956060,0.014,16782.0,16781.0,0.30520364]
["bitfinex-derivatives","BTCF0:USTF0",1672997956272,0.014,16782.0,16781.0,0.21581842]
["bitfinex-derivatives","BTCF0:USTF0",1672997956590,0.014,16782.0,16781.0,0.30520364]
["bitfinex-derivatives","BTCF0:USTF0",1672997956799,0.014,16782.0,16781.0,0.21581842]
["bitfinex-derivatives","BTCF0:USTF0",1672997958372,0.014,16782.0,16781.0,0.30520364]
["bitfinex-derivatives","BTCF0:USTF0",1672997958590,0.014,16782.0,16781.0,0.21581842]
["bitfinex-derivatives","BTCF0:USTF0",1672997959954,0.014,16782.0,16781.0,0.21560579]
["bitfinex-derivatives","BTCF0:USTF0",1672997963519,0.3147,16782.0,16781.0,0.21560579]
["bitfinex-derivatives","BTCF0:USTF0",1672997968037,0.014,16782.0,16781.0,0.21560579]
["bitfinex-derivatives","BTCF0:USTF0",1672997975624,0.014,16782.0,16781.0,0.81150579]
["bitfinex-derivatives","BTCF0:USTF0",1672997975831,0.014,16782.0,16781.0,1.11220579]
["bitfinex-derivatives","BTCF0:USTF0",1672997976252,0.014,16782.0,16781.0,0.81150579]
["bitfinex-derivatives","BTCF0:USTF0",1672997976664,0.214,16782.0,16781.0,0.21560579]
["bitfinex-derivatives","BTCF0:USTF0",1672997979295,0.014,16782.0,16781.0,0.21560579]
["bitfinex-derivatives","BTCF0:USTF0",1672997982133,0.3147,16782.0,16781.0,0.21560579]
["bitfinex-derivatives","BTCF0:USTF0",1672997989707,0.3007,16782.0,16781.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672997989916,0.3147,16782.0,16781.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1672997990341,0.3077,16782.0,16781.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1672997990654,0.007,16782.0,16781.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1672997999796,0.007,16782.0,16781.0,0.30038522]
["bitfinex-derivatives","BTCF0:USTF0",1672998000011,0.007,16782.0,16781.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1672998013887,0.007,16782.0,16781.0,0.21076006]
["bitfinex-derivatives","BTCF0:USTF0",1672998036832,0.007,16782.0,16781.0,0.30014528]
["bitfinex-derivatives","BTCF0:USTF0",1672998038079,0.007,16782.0,16781.0,0.43419817]
["bitfinex-derivatives","BTCF0:USTF0",1672998038912,0.007,16782.0,16781.0,0.30014528]
["bitfinex-derivatives","BTCF0:USTF0",1672998039126,0.007,16782.0,16781.0,0.43419817]
["bitfinex-derivatives","BTCF0:USTF0",1672998039336,0.007,16782.0,16781.0,0.30014528]
["bitfinex-derivatives","BTCF0:USTF0",1672998040291,0.007,16782.0,16781.0,0.43419817]
["bitfinex-derivatives","BTCF0:USTF0",1672998040489,0.007,16782.0,16781.0,0.30014528]
["bitfinex-derivatives","BTCF0:USTF0",1672998041858,0.007,16782.0,16781.0,0.21076006]
["bitfinex-derivatives","BTCF0:USTF0",1672998042711,0.007,16782.0,16781.0,0.30014528]
["bitfinex-derivatives","BTCF0:USTF0",1672998044269,0.007,16782.0,16781.0,0.21076006]
["bitfinex-derivatives","BTCF0:USTF0",1672998051623,0.007,16782.0,16781.0,0.30014528]
["bitfinex-derivatives","BTCF0:USTF0",1672998052039,0.007,16782.0,16781.0,0.89604528]
["bitfinex-derivatives","BTCF0:USTF0",1672998054042,0.007,16782.0,16781.0,0.80666006]
["bitfinex-derivatives","BTCF0:USTF0",1672998056148,0.007,16782.0,16781.0,0.89604528]
["bitfinex-derivatives","BTCF0:USTF0",1672998058134,0.007,16782.0,16781.0,1.03009817]
["bitfinex-derivatives","BTCF0:USTF0",1672998058556,0.007,16782.0,16781.0,0.94071295]
["bitfinex-derivatives","BTCF0:USTF0",1672998059184,0.007,16782.0,16781.0,0.89606302]
["bitfinex-derivatives","BTCF0:USTF0",1672998061612,0.8014,16786.0,16782.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672998062348,0.2,16784.0,16782.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672998062766,0.2,16784.0,16782.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1672998063190,0.2,16784.0,16782.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672998063400,0.6367,16784.0,16782.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1672998063818,0.4367,16784.0,16782.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1672998065076,0.136,16784.0,16782.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1672998066873,0.136,16784.0,16782.0,0.29340296]
["bitfinex-derivatives","BTCF0:USTF0",1672998074446,0.136,16784.0,16782.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1672998078323,0.077016,16784.0,16783.0,0.8966]
["bitfinex-derivatives","BTCF0:USTF0",1672998078534,0.3007,16788.0,16783.0,0.8966]
["bitfinex-derivatives","BTCF0:USTF0",1672998078748,0.3007,16786.0,16783.0,0.5959]
["bitfinex-derivatives","BTCF0:USTF0",1672998078955,0.2,16785.0,16782.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1672998079165,0.3007,16784.0,16782.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1672998079590,0.3007,16784.0,16783.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672998080212,0.3007,16784.0,16782.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1672998080747,0.3007,16784.0,16783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672998081159,0.3007,16784.0,16782.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1672998082215,0.3007,16784.0,16782.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672998082422,0.3007,16784.0,16783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672998082841,0.3007,16784.0,16782.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1672998084422,0.3007,16786.0,16783.0,0.98600296]
["bitfinex-derivatives","BTCF0:USTF0",1672998084838,0.3007,16786.0,16784.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672998085678,0.3007,16786.0,16784.0,0.28940296]
["bitfinex-derivatives","BTCF0:USTF0",1672998086096,0.3007,16786.0,16784.0,0.29940296]
["bitfinex-derivatives","BTCF0:USTF0",1672998086303,0.3007,16786.0,16784.0,0.8059]
["bitfinex-derivatives","BTCF0:USTF0",1672998088206,0.3007,16786.0,16784.0,0.7959]
["bitfinex-derivatives","BTCF0:USTF0",1672998088411,0.3007,16786.0,16784.0,0.7969]
["bitfinex-derivatives","BTCF0:USTF0",1672998089787,0.3007,16786.0,16784.0,0.8019]
["bitfinex-derivatives","BTCF0:USTF0",1672998092733,0.2,16788.0,16784.0,0.8019]
["bitfinex-derivatives","BTCF0:USTF0",1672998093357,0.888611,16787.0,16784.0,0.8019]
["bitfinex-derivatives","BTCF0:USTF0",1672998093775,1.189311,16787.0,16784.0,0.8019]
["bitfinex-derivatives","BTCF0:USTF0",1672998094942,1.189311,16787.0,16784.0,0.7959]
["bitfinex-derivatives","BTCF0:USTF0",1672998095151,1.189311,16787.0,16784.0,0.8039]
["bitfinex-derivatives","BTCF0:USTF0",1672998095467,1.189311,16787.0,16784.0,0.7969]
["bitfinex-derivatives","BTCF0:USTF0",1672998097575,1.189311,16787.0,16785.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672998097879,0.3007,16789.0,16786.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672998098505,0.89115773,16788.0,16786.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672998099453,0.89115773,16788.0,16786.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1672998099877,0.89115773,16788.0,16786.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1672998100516,0.3007,16789.0,16786.0,0.7969]
["bitfinex-derivatives","BTCF0:USTF0",1672998101149,0.3007,16789.0,16786.0,0.8019]
["bitfinex-derivatives","BTCF0:USTF0",1672998101360,0.3007,16789.0,16786.0,0.7959]
["bitfinex-derivatives","BTCF0:USTF0",1672998101565,0.3007,16789.0,16786.0,0.7969]
["bitfinex-derivatives","BTCF0:USTF0",1672998108917,0.2,16788.0,16786.0,0.7969]
["bitfinex-derivatives","BTCF0:USTF0",1672998109234,0.3007,16789.0,16786.0,0.7969]
["bitfinex-derivatives","BTCF0:USTF0",1672998115345,0.3007,16788.0,16786.0,0.7969]
["bitfinex-derivatives","BTCF0:USTF0",1672998117448,0.3007,16788.0,16786.0,0.8019]
["bitfinex-derivatives","BTCF0:USTF0",1672998125544,0.3007,16788.0,16786.0,0.89130296]
["bitfinex-derivatives","BTCF0:USTF0",1672998125958,0.3007,16788.0,16786.0,0.8019]
["bitfinex-derivatives","BTCF0:USTF0",1672998126378,0.3007,16788.0,16786.0,0.80176497]
["bitfinex-derivatives","BTCF0:USTF0",1672998128800,0.3007,16788.0,16787.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672998130585,0.3007,16788.0,16787.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1672998133424,0.3007,16789.0,16787.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1672998133636,0.3007,16789.0,16788.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672998134696,0.3007,16789.0,16788.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1672998135320,0.3007,16789.0,16788.0,3.978]
["bitfinex-derivatives","BTCF0:USTF0",1672998136474,0.3007,16789.0,16788.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1672998138476,0.3007,16791.0,16788.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1672998139104,0.88884537,16790.0,16788.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1672998139841,0.88884537,16790.0,16788.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1672998142459,0.3007,16789.0,16788.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1672998143193,0.3007,16789.0,16788.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672998143404,0.3007,16789.0,16788.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1672998146773,0.2,16790.0,16788.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1672998147085,0.3007,16789.0,16788.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1672998147508,1.19192959,16789.0,16788.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1672998147826,0.3007,16789.0,16788.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1672998149182,0.2,16790.0,16788.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1672998149397,0.3,16793.0,16788.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1672998149398,0.3007,16789.0,16788.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1672998149714,0.3007,16789.0,16788.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1672998150032,0.3007,16789.0,16788.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672998150242,0.3007,16789.0,16788.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1672998151924,0.2,16792.0,16788.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1672998152130,0.3007,16789.0,16788.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1672998156542,0.30053927,16789.0,16788.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1672998157066,0.3007,16789.0,16788.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1672998162116,0.3007,16790.0,16788.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1672998162747,0.89805283,16789.0,16788.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1672998164845,0.89805283,16789.0,16788.0,3.978]
["bitfinex-derivatives","BTCF0:USTF0",1672998165057,0.89805283,16789.0,16788.0,3.97]
["bitfinex-derivatives","BTCF0:USTF0",1672998165269,0.89805283,16789.0,16788.0,3.98]
["bitfinex-derivatives","BTCF0:USTF0",1672998166210,0.89805283,16789.0,16788.0,3.978]
["bitfinex-derivatives","BTCF0:USTF0",1672998177766,0.89805283,16789.0,16788.0,4.06740296]
["bitfinex-derivatives","BTCF0:USTF0",1672998178190,0.89805283,16789.0,16788.0,3.978]
["bitfinex-derivatives","BTCF0:USTF0",1672998183661,0.3007,16790.0,16788.0,3.978]
["bitfinex-derivatives","BTCF0:USTF0",1672998183868,0.3007,16790.0,16788.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1672998184392,0.3007,16790.0,16788.0,3.978]
["bitfinex-derivatives","BTCF0:USTF0",1672998184808,0.3007,16790.0,16788.0,3.97]
["bitfinex-derivatives","BTCF0:USTF0",1672998185130,0.3007,16790.0,16788.0,3.98]
["bitfinex-derivatives","BTCF0:USTF0",1672998187015,0.3007,16792.0,16788.0,4.20345585]
["bitfinex-derivatives","BTCF0:USTF0",1672998187643,0.8874985,16791.0,16788.0,4.20345585]
["bitfinex-derivatives","BTCF0:USTF0",1672998188064,0.8874985,16791.0,16788.0,4.06940296]
["bitfinex-derivatives","BTCF0:USTF0",1672998188281,0.8874985,16791.0,16788.0,4.07040296]
["bitfinex-derivatives","BTCF0:USTF0",1672998188494,0.8874985,16791.0,16790.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672998191228,0.8874985,16791.0,16790.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1672998199218,0.8874985,16791.0,16790.0,0.5107]
["bitfinex-derivatives","BTCF0:USTF0",1672998201843,0.3007,16792.0,16790.0,0.5107]
["bitfinex-derivatives","BTCF0:USTF0",1672998203202,0.3007,16792.0,16790.0,0.51048496]
["bitfinex-derivatives","BTCF0:USTF0",1672998204048,0.3007,16794.0,16790.0,0.51048496]
["bitfinex-derivatives","BTCF0:USTF0",1672998204675,0.89239267,16793.0,16790.0,0.51048496]
["bitfinex-derivatives","BTCF0:USTF0",1672998205310,0.89239267,16793.0,16790.0,0.51148496]
["bitfinex-derivatives","BTCF0:USTF0",1672998208998,0.89239267,16793.0,16790.0,1.10738496]
["bitfinex-derivatives","BTCF0:USTF0",1672998210470,0.3007,16794.0,16790.0,1.10738496]
["bitfinex-derivatives","BTCF0:USTF0",1672998211197,0.2,16793.0,16790.0,1.10738496]
["bitfinex-derivatives","BTCF0:USTF0",1672998212036,0.2,16793.0,16790.0,1.09638496]
["bitfinex-derivatives","BTCF0:USTF0",1672998212257,0.2,16793.0,16790.0,1.10738496]
["bitfinex-derivatives","BTCF0:USTF0",1672998212464,0.3007,16792.0,16790.0,1.10738496]
["bitfinex-derivatives","BTCF0:USTF0",1672998213623,0.3007,16792.0,16790.0,1.10638496]
["bitfinex-derivatives","BTCF0:USTF0",1672998214045,0.3007,16792.0,16790.0,0.20978496]
["bitfinex-derivatives","BTCF0:USTF0",1672998214768,0.3007,16792.0,16790.0,0.80568496]
["bitfinex-derivatives","BTCF0:USTF0",1672998219502,0.3007,16794.0,16790.0,0.80568496]
["bitfinex-derivatives","BTCF0:USTF0",1672998220240,0.88809437,16793.0,16790.0,0.80568496]
["bitfinex-derivatives","BTCF0:USTF0",1672998220653,0.88809437,16793.0,16790.0,0.79568496]
["bitfinex-derivatives","BTCF0:USTF0",1672998220974,0.88809437,16793.0,16790.0,0.80668496]
["bitfinex-derivatives","BTCF0:USTF0",1672998223081,1.18879437,16793.0,16790.0,0.80668496]
["bitfinex-derivatives","BTCF0:USTF0",1672998225915,0.88809437,16793.0,16790.0,0.80668496]
["bitfinex-derivatives","BTCF0:USTF0",1672998226127,1.18879437,16793.0,16790.0,0.80668496]
["bitfinex-derivatives","BTCF0:USTF0",1672998229386,1.18879437,16793.0,16790.0,0.80568496]
["bitfinex-derivatives","BTCF0:USTF0",1672998232227,1.18879437,16793.0,16790.0,0.89508792]
["bitfinex-derivatives","BTCF0:USTF0",1672998234013,0.88809437,16793.0,16790.0,0.89508792]
["bitfinex-derivatives","BTCF0:USTF0",1672998234627,1.18879437,16793.0,16790.0,0.89508792]
["bitfinex-derivatives","BTCF0:USTF0",1672998235788,1.18879437,16793.0,16790.0,1.02914081]
["bitfinex-derivatives","BTCF0:USTF0",1672998237060,0.88809437,16793.0,16790.0,1.02914081]
["bitfinex-derivatives","BTCF0:USTF0",1672998237371,1.18879437,16793.0,16790.0,1.32984081]
["bitfinex-derivatives","BTCF0:USTF0",1672998237578,0.3007,16793.0,16791.0,0.08940296]
["bitfinex-derivatives","BTCF0:USTF0",1672998237793,0.3007,16793.0,16792.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672998239257,0.3007,16793.0,16792.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1672998244201,0.2007,16793.0,16792.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1672998244617,0.3007,16794.0,16792.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1672998245673,0.3007,16794.0,16792.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1672998261952,0.2,16795.0,16792.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1672998262167,0.5007,16795.0,16792.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1672998262587,0.88965212,16794.0,16792.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1672998278978,0.88965212,16794.0,16792.0,0.5117]
["bitfinex-derivatives","BTCF0:USTF0",1672998285705,0.88965212,16794.0,16792.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1672998287700,0.88965212,16794.0,16792.0,0.30040296]
["bitfinex-derivatives","BTCF0:USTF0",1672998288554,0.88965212,16794.0,16792.0,0.43445585]
["bitfinex-derivatives","BTCF0:USTF0",1672998289395,0.88965212,16794.0,16792.0,0.30040296]
["bitfinex-derivatives","BTCF0:USTF0",1672998290120,0.88965212,16794.0,16792.0,0.29940296]
["bitfinex-derivatives","BTCF0:USTF0",1672998290752,0.88965212,16794.0,16792.0,0.43345585]
["bitfinex-derivatives","BTCF0:USTF0",1672998291802,0.88965212,16794.0,16792.0,0.29940296]
["bitfinex-derivatives","BTCF0:USTF0",1672998292127,0.88965212,16794.0,16792.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1672998292442,0.3007,16795.0,16792.0,0.8059]
["bitfinex-derivatives","BTCF0:USTF0",1672998293282,0.3007,16795.0,16793.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672998293489,0.3007,16795.0,16794.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672998294751,0.3007,16795.0,16794.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1672998296231,0.3007,16795.0,16794.0,0.21085024]
["bitfinex-derivatives","BTCF0:USTF0",1672998300648,0.50140211,16796.0,16794.0,0.21085024]
["bitfinex-derivatives","BTCF0:USTF0",1672998301383,0.88805745,16795.0,16794.0,0.21085024]
["bitfinex-derivatives","BTCF0:USTF0",1672998309793,1.18875745,16795.0,16794.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672998324640,0.88805745,16795.0,16794.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672998324907,1.48945745,16795.0,16794.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672998341972,1.48945745,16795.0,16794.0,0.01090603]
["bitfinex-derivatives","BTCF0:USTF0",1672998349970,0.88805745,16795.0,16794.0,0.01090603]
["bitfinex-derivatives","BTCF0:USTF0",1672998350284,1.48945745,16795.0,16794.0,0.01090603]
["bitfinex-derivatives","BTCF0:USTF0",1672998357002,0.88805745,16795.0,16794.0,0.01090603]
["bitfinex-derivatives","BTCF0:USTF0",1672998357198,1.48945745,16795.0,16794.0,0.01090603]
["bitfinex-derivatives","BTCF0:USTF0",1672998363928,0.88805745,16795.0,16794.0,0.01090603]
["bitfinex-derivatives","BTCF0:USTF0",1672998364146,1.48945745,16795.0,16794.0,0.01090603]
["bitfinex-derivatives","BTCF0:USTF0",1672998367618,0.88805745,16795.0,16794.0,0.01090603]
["bitfinex-derivatives","BTCF0:USTF0",1672998368037,1.48945745,16795.0,16794.0,0.01090603]
["bitfinex-derivatives","BTCF0:USTF0",1672998371815,0.88805745,16795.0,16794.0,0.01090603]
["bitfinex-derivatives","BTCF0:USTF0",1672998372025,0.88805745,16795.0,16794.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672998372232,1.48945745,16795.0,16794.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672998374001,0.88805745,16795.0,16794.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672998374213,1.48945745,16795.0,16794.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672998382945,0.88805745,16795.0,16794.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672998383363,1.48945745,16795.0,16794.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672998386096,1.18875745,16795.0,16794.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672998386413,1.48945745,16795.0,16794.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672998389682,0.88805745,16795.0,16794.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672998389891,1.48945745,16795.0,16794.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672998390724,1.48933612,16795.0,16794.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672998404717,1.18863612,16795.0,16794.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672998405024,1.48933612,16795.0,16794.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672998405860,0.88793612,16795.0,16794.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672998406072,1.48933612,16795.0,16794.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672998406708,0.88793612,16795.0,16794.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672998406919,1.48933612,16795.0,16794.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672998411544,0.88793612,16795.0,16794.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672998411754,1.48933612,16795.0,16794.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672998415870,0.88793612,16795.0,16794.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672998416183,1.48933612,16795.0,16794.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672998419015,0.88793612,16795.0,16794.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672998419328,1.48933612,16795.0,16794.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672998421738,0.88793612,16795.0,16794.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672998421948,1.48933612,16795.0,16794.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672998425327,0.88793612,16795.0,16794.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672998426051,1.48933612,16795.0,16794.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672998431197,0.88793612,16795.0,16794.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672998431411,1.48933612,16795.0,16794.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672998438771,0.88793612,16795.0,16794.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672998438988,1.48933612,16795.0,16794.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672998440985,1.48933612,16795.0,16794.0,0.00976909]
["bitfinex-derivatives","BTCF0:USTF0",1672998444766,0.88793612,16795.0,16794.0,0.00976909]
["bitfinex-derivatives","BTCF0:USTF0",1672998445193,1.48933612,16795.0,16794.0,0.00976909]
["bitfinex-derivatives","BTCF0:USTF0",1672998460633,1.18863612,16795.0,16794.0,0.00976909]
["bitfinex-derivatives","BTCF0:USTF0",1672998475245,1.18863612,16795.0,16794.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672998477349,1.18863612,16795.0,16794.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1672998477559,0.88793612,16795.0,16794.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1672998479144,1.18863612,16795.0,16794.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1672998483240,1.18856836,16795.0,16794.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1672998486074,0.88786836,16795.0,16794.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1672998486289,1.18856836,16795.0,16794.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1672998494893,0.88786836,16795.0,16794.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1672998495109,1.18856836,16795.0,16794.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1672998497626,0.88786836,16795.0,16794.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1672998497837,1.18856836,16795.0,16794.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1672998507610,0.88786836,16795.0,16794.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1672998507819,1.18856836,16795.0,16794.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1672998528101,0.88786836,16795.0,16794.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1672998528316,0.88786836,16795.0,16794.0,0.2098088]
["bitfinex-derivatives","BTCF0:USTF0",1672998533466,0.88771679,16795.0,16794.0,0.2098088]
["bitfinex-derivatives","BTCF0:USTF0",1672998543972,0.88771679,16795.0,16794.0,0.0098088]
["bitfinex-derivatives","BTCF0:USTF0",1672998544607,0.88771679,16795.0,16794.0,0.09913157]
["bitfinex-derivatives","BTCF0:USTF0",1672998546916,0.88771679,16795.0,16794.0,0.0098088]
["bitfinex-derivatives","BTCF0:USTF0",1672998547549,0.88771679,16795.0,16794.0,0.09911615]
["bitfinex-derivatives","BTCF0:USTF0",1672998547753,0.88771679,16795.0,16794.0,0.0098088]
["bitfinex-derivatives","BTCF0:USTF0",1672998550800,1.48911679,16795.0,16794.0,0.0098088]
["bitfinex-derivatives","BTCF0:USTF0",1672998556807,0.88771679,16795.0,16794.0,0.0098088]
["bitfinex-derivatives","BTCF0:USTF0",1672998557021,1.48911679,16795.0,16794.0,0.0098088]
["bitfinex-derivatives","BTCF0:USTF0",1672998559006,0.88771679,16795.0,16794.0,0.0098088]
["bitfinex-derivatives","BTCF0:USTF0",1672998559222,1.48911679,16795.0,16794.0,0.0098088]
["bitfinex-derivatives","BTCF0:USTF0",1672998560051,0.88771679,16795.0,16794.0,0.0098088]
["bitfinex-derivatives","BTCF0:USTF0",1672998560259,1.48911679,16795.0,16794.0,0.0098088]
["bitfinex-derivatives","BTCF0:USTF0",1672998562048,1.18841679,16795.0,16794.0,0.0098088]
["bitfinex-derivatives","BTCF0:USTF0",1672998562259,1.48911679,16795.0,16794.0,0.0098088]
["bitfinex-derivatives","BTCF0:USTF0",1672998567112,1.18841679,16795.0,16794.0,0.0098088]
["bitfinex-derivatives","BTCF0:USTF0",1672998567428,1.48911679,16795.0,16794.0,0.0098088]
["bitfinex-derivatives","BTCF0:USTF0",1672998568679,0.88771679,16795.0,16794.0,0.0098088]
["bitfinex-derivatives","BTCF0:USTF0",1672998568900,1.48911679,16795.0,16794.0,0.0098088]
["bitfinex-derivatives","BTCF0:USTF0",1672998572893,0.88771679,16795.0,16794.0,0.0098088]
["bitfinex-derivatives","BTCF0:USTF0",1672998573104,1.48911679,16795.0,16794.0,0.0098088]
["bitfinex-derivatives","BTCF0:USTF0",1672998577105,0.88771679,16795.0,16794.0,0.0098088]
["bitfinex-derivatives","BTCF0:USTF0",1672998577317,1.18841679,16795.0,16794.0,0.0098088]
["bitfinex-derivatives","BTCF0:USTF0",1672998586569,1.18841679,16795.0,16794.0,0.00959637]
["bitfinex-derivatives","BTCF0:USTF0",1672998589718,0.88771679,16795.0,16794.0,0.00959637]
["bitfinex-derivatives","BTCF0:USTF0",1672998590139,1.18841679,16795.0,16794.0,0.00959637]
["bitfinex-derivatives","BTCF0:USTF0",1672998594027,0.88771679,16795.0,16794.0,0.00959637]
["bitfinex-derivatives","BTCF0:USTF0",1672998594239,1.18841679,16795.0,16794.0,0.00959637]
["bitfinex-derivatives","BTCF0:USTF0",1672998595079,0.88771679,16795.0,16794.0,0.00959637]
["bitfinex-derivatives","BTCF0:USTF0",1672998595293,1.18841679,16795.0,16794.0,0.00959637]
["bitfinex-derivatives","BTCF0:USTF0",1672998595815,0.88771679,16795.0,16794.0,0.00959637]
["bitfinex-derivatives","BTCF0:USTF0",1672998596028,1.18841679,16795.0,16794.0,0.00959637]
["bitfinex-derivatives","BTCF0:USTF0",1672998599065,0.88771679,16795.0,16794.0,0.00959637]
["bitfinex-derivatives","BTCF0:USTF0",1672998599272,1.18841679,16795.0,16794.0,0.00959637]
["bitfinex-derivatives","BTCF0:USTF0",1672998625029,0.88771679,16795.0,16794.0,0.00959637]
["bitfinex-derivatives","BTCF0:USTF0",1672998625244,1.18841679,16795.0,16794.0,0.00959637]
["bitfinex-derivatives","BTCF0:USTF0",1672998626079,0.88771679,16795.0,16794.0,0.00959637]
["bitfinex-derivatives","BTCF0:USTF0",1672998626398,1.18841679,16795.0,16794.0,0.00959637]
["bitfinex-derivatives","BTCF0:USTF0",1672998628604,0.88771679,16795.0,16794.0,0.00959637]
["bitfinex-derivatives","BTCF0:USTF0",1672998628814,1.18841679,16795.0,16794.0,0.00959637]
["bitfinex-derivatives","BTCF0:USTF0",1672998630076,0.88771679,16795.0,16794.0,0.00959637]
["bitfinex-derivatives","BTCF0:USTF0",1672998630290,1.18841679,16795.0,16794.0,0.00959637]
["bitfinex-derivatives","BTCF0:USTF0",1672998634799,0.88771679,16795.0,16794.0,0.00936106]
["bitfinex-derivatives","BTCF0:USTF0",1672998635014,1.18841679,16795.0,16794.0,0.00936106]
["bitfinex-derivatives","BTCF0:USTF0",1672998636596,0.88771679,16795.0,16794.0,0.00936106]
["bitfinex-derivatives","BTCF0:USTF0",1672998636803,1.18841679,16795.0,16794.0,0.00936106]
["bitfinex-derivatives","BTCF0:USTF0",1672998637857,0.88771679,16795.0,16794.0,0.00936106]
["bitfinex-derivatives","BTCF0:USTF0",1672998638179,1.18841679,16795.0,16794.0,0.00936106]
["bitfinex-derivatives","BTCF0:USTF0",1672998647526,0.88771679,16795.0,16794.0,0.00936106]
["bitfinex-derivatives","BTCF0:USTF0",1672998647738,1.18841679,16795.0,16794.0,0.00936106]
["bitfinex-derivatives","BTCF0:USTF0",1672998650685,0.88771679,16795.0,16794.0,0.00936106]
["bitfinex-derivatives","BTCF0:USTF0",1672998650897,1.18841679,16795.0,16794.0,0.00936106]
["bitfinex-derivatives","BTCF0:USTF0",1672998664040,0.88771679,16795.0,16794.0,0.00936106]
["bitfinex-derivatives","BTCF0:USTF0",1672998664250,1.18841679,16795.0,16794.0,0.00936106]
["bitfinex-derivatives","BTCF0:USTF0",1672998669497,0.88771679,16795.0,16794.0,0.00936106]
["bitfinex-derivatives","BTCF0:USTF0",1672998678331,1.18841679,16795.0,16794.0,0.00936106]
["bitfinex-derivatives","BTCF0:USTF0",1672998678961,0.88771679,16795.0,16794.0,0.00936106]
["bitfinex-derivatives","BTCF0:USTF0",1672998679179,1.18841679,16795.0,16794.0,0.00936106]
["bitfinex-derivatives","BTCF0:USTF0",1672998681276,0.88771679,16795.0,16794.0,0.00936106]
["bitfinex-derivatives","BTCF0:USTF0",1672998686335,0.00070211,16796.0,16794.0,0.31006106]
["bitfinex-derivatives","BTCF0:USTF0",1672998686648,0.20070211,16796.0,16795.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672998686958,1.09644271,16796.0,16795.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672998687908,1.10044271,16796.0,16795.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672998688537,1.10044271,16796.0,16795.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1672998689479,1.10044271,16796.0,16795.0,0.20978583]
["bitfinex-derivatives","BTCF0:USTF0",1672998689800,1.40114271,16796.0,16795.0,0.20978583]
["bitfinex-derivatives","BTCF0:USTF0",1672998690637,1.10044271,16796.0,16795.0,0.20978583]
["bitfinex-derivatives","BTCF0:USTF0",1672998695057,0.90044271,16796.0,16795.0,0.20978583]
["bitfinex-derivatives","BTCF0:USTF0",1672998712179,1.20114271,16796.0,16795.0,0.20978583]
["bitfinex-derivatives","BTCF0:USTF0",1672998715751,0.90044271,16796.0,16795.0,0.20978583]
["bitfinex-derivatives","BTCF0:USTF0",1672998721745,0.90044271,16796.0,16795.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672998725104,1.20114271,16796.0,16795.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672998736880,0.90044271,16796.0,16795.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672998737084,1.20114271,16796.0,16795.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672998741815,1.20114271,16796.0,16795.0,0.009797]
["bitfinex-derivatives","BTCF0:USTF0",1672998765042,0.90044271,16796.0,16795.0,0.009797]
["bitfinex-derivatives","BTCF0:USTF0",1672998773027,0.90044271,16796.0,16795.0,0.09910435]
["bitfinex-derivatives","BTCF0:USTF0",1672998776170,0.90044271,16796.0,16795.0,0.009797]
["bitfinex-derivatives","BTCF0:USTF0",1672998777746,0.90044271,16796.0,16795.0,0.09910435]
["bitfinex-derivatives","BTCF0:USTF0",1672998777960,0.90044271,16796.0,16795.0,0.009797]
["bitfinex-derivatives","BTCF0:USTF0",1672998778803,1.20114271,16796.0,16795.0,0.009797]
["bitfinex-derivatives","BTCF0:USTF0",1672998779758,1.20114271,16796.0,16795.0,0.09910435]
["bitfinex-derivatives","BTCF0:USTF0",1672998779965,1.20114271,16796.0,16795.0,0.009797]
["bitfinex-derivatives","BTCF0:USTF0",1672998783957,0.90044271,16796.0,16795.0,0.009797]
["bitfinex-derivatives","BTCF0:USTF0",1672998784168,1.20114271,16796.0,16795.0,0.009797]
["bitfinex-derivatives","BTCF0:USTF0",1672998784793,0.90044271,16796.0,16795.0,0.009797]
["bitfinex-derivatives","BTCF0:USTF0",1672998785008,1.20114271,16796.0,16795.0,0.009797]
["bitfinex-derivatives","BTCF0:USTF0",1672998787740,1.20091848,16796.0,16795.0,0.009797]
["bitfinex-derivatives","BTCF0:USTF0",1672998789110,0.90021848,16796.0,16795.0,0.009797]
["bitfinex-derivatives","BTCF0:USTF0",1672998810981,1.20091848,16796.0,16795.0,0.009797]
["bitfinex-derivatives","BTCF0:USTF0",1672998812247,0.90021848,16796.0,16795.0,0.009797]
["bitfinex-derivatives","BTCF0:USTF0",1672998812459,1.20091848,16796.0,16795.0,0.009797]
["bitfinex-derivatives","BTCF0:USTF0",1672998812662,0.90021848,16796.0,16795.0,0.009797]
["bitfinex-derivatives","BTCF0:USTF0",1672998830011,0.90021848,16796.0,16795.0,0.09910435]
["bitfinex-derivatives","BTCF0:USTF0",1672998830324,0.90021848,16796.0,16795.0,0.009797]
["bitfinex-derivatives","BTCF0:USTF0",1672998832220,0.90021848,16796.0,16795.0,0.09917412]
["bitfinex-derivatives","BTCF0:USTF0",1672998832422,0.90021848,16796.0,16795.0,0.09917205]
["bitfinex-derivatives","BTCF0:USTF0",1672998832629,0.90021848,16796.0,16795.0,0.009797]
["bitfinex-derivatives","BTCF0:USTF0",1672998832946,0.90021848,16796.0,16795.0,0.09917199]
["bitfinex-derivatives","BTCF0:USTF0",1672998833370,0.90021848,16796.0,16795.0,0.009797]
["bitfinex-derivatives","BTCF0:USTF0",1672998833791,0.90021848,16796.0,16795.0,0.0991719]
["bitfinex-derivatives","BTCF0:USTF0",1672998834108,0.90021848,16796.0,16795.0,0.009797]
["bitfinex-derivatives","BTCF0:USTF0",1672998834325,0.90021848,16796.0,16795.0,0.09917201]
["bitfinex-derivatives","BTCF0:USTF0",1672998835162,0.90021848,16796.0,16795.0,0.14384989]
["bitfinex-derivatives","BTCF0:USTF0",1672998836414,0.00447788,16796.0,16795.0,0.14365291]
["bitfinex-derivatives","BTCF0:USTF0",1672998840527,0.00447788,16796.0,16795.0,0.00960002]
["bitfinex-derivatives","BTCF0:USTF0",1672998868592,0.00447788,16796.0,16795.0,0.31030002]
["bitfinex-derivatives","BTCF0:USTF0",1672998869007,0.00447788,16796.0,16795.0,0.00960002]
["bitfinex-derivatives","BTCF0:USTF0",1672998869324,0.00447788,16796.0,16795.0,0.31030002]
["bitfinex-derivatives","BTCF0:USTF0",1672998871735,0.00447788,16796.0,16795.0,0.00960002]
["bitfinex-derivatives","BTCF0:USTF0",1672998871946,0.00447788,16796.0,16795.0,0.31030002]
["bitfinex-derivatives","BTCF0:USTF0",1672998875949,0.00447788,16796.0,16795.0,0.00960002]
["bitfinex-derivatives","BTCF0:USTF0",1672998876157,0.00447788,16796.0,16795.0,0.31030002]
["bitfinex-derivatives","BTCF0:USTF0",1672998877744,0.00447788,16796.0,16795.0,0.00960002]
["bitfinex-derivatives","BTCF0:USTF0",1672998877939,0.00447788,16796.0,16795.0,0.31030002]
["bitfinex-derivatives","BTCF0:USTF0",1672998879622,0.00447788,16796.0,16795.0,0.00960002]
["bitfinex-derivatives","BTCF0:USTF0",1672998879833,0.00447788,16796.0,16795.0,0.31030002]
["bitfinex-derivatives","BTCF0:USTF0",1672998883516,0.00447788,16796.0,16795.0,0.00960002]
["bitfinex-derivatives","BTCF0:USTF0",1672998883724,0.00447788,16796.0,16795.0,0.31030002]
["bitfinex-derivatives","BTCF0:USTF0",1672998887294,0.00447788,16796.0,16795.0,0.31012107]
["bitfinex-derivatives","BTCF0:USTF0",1672998896021,0.00447788,16796.0,16795.0,0.00942107]
["bitfinex-derivatives","BTCF0:USTF0",1672998896230,0.00447788,16796.0,16795.0,0.31012107]
["bitfinex-derivatives","BTCF0:USTF0",1672998896436,0.00447788,16796.0,16795.0,0.00942107]
["bitfinex-derivatives","BTCF0:USTF0",1672998896645,0.00447788,16796.0,16795.0,0.31012107]
["bitfinex-derivatives","BTCF0:USTF0",1672998898228,0.00447788,16796.0,16795.0,0.00942107]
["bitfinex-derivatives","BTCF0:USTF0",1672998898441,0.00447788,16796.0,16795.0,0.31012107]
["bitfinex-derivatives","BTCF0:USTF0",1672998905054,0.00447788,16796.0,16795.0,0.00942107]
["bitfinex-derivatives","BTCF0:USTF0",1672998937329,0.30517788,16796.0,16795.0,0.00922265]
["bitfinex-derivatives","BTCF0:USTF0",1672998958669,0.00447788,16796.0,16795.0,0.00922265]
["bitfinex-derivatives","BTCF0:USTF0",1672998983685,0.89978573,16796.0,16795.0,0.00922265]
["bitfinex-derivatives","BTCF0:USTF0",1672998987357,0.89978573,16796.0,16795.0,0.00905213]
["bitfinex-derivatives","BTCF0:USTF0",1672998987990,1.20048573,16796.0,16795.0,0.00905213]
["bitfinex-derivatives","BTCF0:USTF0",1672998989988,0.89978573,16796.0,16795.0,0.00905213]
["bitfinex-derivatives","BTCF0:USTF0",1672998990196,1.20048573,16796.0,16795.0,0.00905213]
["bitfinex-derivatives","BTCF0:USTF0",1672998990834,0.89978573,16796.0,16795.0,0.00905213]
["bitfinex-derivatives","BTCF0:USTF0",1672998991245,1.20048573,16796.0,16795.0,0.00905213]
["bitfinex-derivatives","BTCF0:USTF0",1672998992715,0.89978573,16796.0,16795.0,0.00905213]
["bitfinex-derivatives","BTCF0:USTF0",1672998992931,1.20048573,16796.0,16795.0,0.00905213]
["bitfinex-derivatives","BTCF0:USTF0",1672998996409,0.89978573,16796.0,16795.0,0.00905213]
["bitfinex-derivatives","BTCF0:USTF0",1672998996606,1.20048573,16796.0,16795.0,0.00905213]
["bitfinex-derivatives","BTCF0:USTF0",1672998998503,0.89978573,16796.0,16795.0,0.00905213]
["bitfinex-derivatives","BTCF0:USTF0",1672998998823,1.20048573,16796.0,16795.0,0.00905213]
["bitfinex-derivatives","BTCF0:USTF0",1672999002287,1.20033638,16796.0,16795.0,0.00905213]
["bitfinex-derivatives","BTCF0:USTF0",1672999004075,0.89963638,16796.0,16795.0,0.00905213]
["bitfinex-derivatives","BTCF0:USTF0",1672999004278,1.20033638,16796.0,16795.0,0.00905213]
["bitfinex-derivatives","BTCF0:USTF0",1672999006490,0.70033638,16796.0,16795.0,0.00905213]
["bitfinex-derivatives","BTCF0:USTF0",1672999007958,0.39963638,16796.0,16795.0,0.00905213]
["bitfinex-derivatives","BTCF0:USTF0",1672999008162,0.70033638,16796.0,16795.0,0.00905213]
["bitfinex-derivatives","BTCF0:USTF0",1672999009851,0.39963638,16796.0,16795.0,0.00905213]
["bitfinex-derivatives","BTCF0:USTF0",1672999010268,0.70033638,16796.0,16795.0,0.00905213]
["bitfinex-derivatives","BTCF0:USTF0",1672999022461,0.39963638,16796.0,16795.0,0.00905213]
["bitfinex-derivatives","BTCF0:USTF0",1672999035629,0.3007,16798.0,16795.0,0.00905213]
["bitfinex-derivatives","BTCF0:USTF0",1672999036269,0.89253777,16797.0,16795.0,0.00905213]
["bitfinex-derivatives","BTCF0:USTF0",1672999036496,0.89253777,16797.0,16795.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672999038159,0.89253777,16797.0,16794.0,1.0966]
["bitfinex-derivatives","BTCF0:USTF0",1672999038362,0.89353777,16797.0,16795.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672999050772,0.89353777,16797.0,16796.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672999051302,0.001,16797.0,16796.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672999051935,0.001,16797.0,16796.0,0.5107]
["bitfinex-derivatives","BTCF0:USTF0",1672999052245,0.001,16797.0,16796.0,1.1066]
["bitfinex-derivatives","BTCF0:USTF0",1672999052462,0.001,16797.0,16796.0,1.4066]
["bitfinex-derivatives","BTCF0:USTF0",1672999053094,0.0414,16800.0,16797.0,0.7959]
["bitfinex-derivatives","BTCF0:USTF0",1672999053304,0.0414,16800.0,16798.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672999053556,0.0414,16800.0,16799.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672999055182,0.0414,16800.0,16799.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1672999058874,0.0414,16800.0,16799.0,0.8069]
["bitfinex-derivatives","BTCF0:USTF0",1672999069374,0.0414,16800.0,16799.0,0.7959]
["bitfinex-derivatives","BTCF0:USTF0",1672999069580,0.0414,16800.0,16799.0,0.8059]
["bitfinex-derivatives","BTCF0:USTF0",1672999076944,0.0414,16800.0,16799.0,0.7959]
["bitfinex-derivatives","BTCF0:USTF0",1672999077160,0.0414,16800.0,16799.0,0.8059]
["bitfinex-derivatives","BTCF0:USTF0",1672999082500,0.0414,16800.0,16799.0,0.7959]
["bitfinex-derivatives","BTCF0:USTF0",1672999082711,0.0414,16800.0,16799.0,0.7969]
["bitfinex-derivatives","BTCF0:USTF0",1672999084707,0.04058076,16800.0,16799.0,0.7969]
["bitfinex-derivatives","BTCF0:USTF0",1672999092388,0.04058076,16800.0,16799.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1672999136738,0.04058076,16800.0,16799.0,0.20093469]
["bitfinex-derivatives","BTCF0:USTF0",1672999163434,0.9355804,16800.0,16799.0,0.20093469]
["bitfinex-derivatives","BTCF0:USTF0",1672999177297,1.2362804,16800.0,16799.0,0.20093469]
["bitfinex-derivatives","BTCF0:USTF0",1672999182023,0.9355804,16800.0,16799.0,0.20093469]
["bitfinex-derivatives","BTCF0:USTF0",1672999182442,1.2362804,16800.0,16799.0,0.20093469]
["bitfinex-derivatives","BTCF0:USTF0",1672999188444,1.2362804,16800.0,16799.0,0.20076123]
["bitfinex-derivatives","BTCF0:USTF0",1672999192856,0.9355804,16800.0,16799.0,0.20076123]
["bitfinex-derivatives","BTCF0:USTF0",1672999193172,1.2362804,16800.0,16799.0,0.20076123]
["bitfinex-derivatives","BTCF0:USTF0",1672999216615,0.9355804,16800.0,16799.0,0.20076123]
["bitfinex-derivatives","BTCF0:USTF0",1672999226919,1.2362804,16800.0,16799.0,0.20076123]
["bitfinex-derivatives","BTCF0:USTF0",1672999227241,1.2362804,16800.0,16799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672999239225,1.2362804,16800.0,16799.0,0.00090175]
["bitfinex-derivatives","BTCF0:USTF0",1672999256056,0.9355804,16800.0,16799.0,0.00090175]
["bitfinex-derivatives","BTCF0:USTF0",1672999256268,1.2362804,16800.0,16799.0,0.00090175]
["bitfinex-derivatives","BTCF0:USTF0",1672999258149,0.9355804,16800.0,16799.0,0.00090175]
["bitfinex-derivatives","BTCF0:USTF0",1672999258361,1.2362804,16800.0,16799.0,0.00090175]
["bitfinex-derivatives","BTCF0:USTF0",1672999262775,0.9355804,16800.0,16799.0,0.00090175]
["bitfinex-derivatives","BTCF0:USTF0",1672999262986,1.2362804,16800.0,16799.0,0.00090175]
["bitfinex-derivatives","BTCF0:USTF0",1672999276658,0.9355804,16800.0,16799.0,0.00090175]
["bitfinex-derivatives","BTCF0:USTF0",1672999277068,1.2362804,16800.0,16799.0,0.00090175]
["bitfinex-derivatives","BTCF0:USTF0",1672999292835,1.2362804,16800.0,16799.0,0.0007593]
["bitfinex-derivatives","BTCF0:USTF0",1672999294828,0.9355804,16800.0,16799.0,0.0007593]
["bitfinex-derivatives","BTCF0:USTF0",1672999303559,1.2362804,16800.0,16799.0,0.0007593]
["bitfinex-derivatives","BTCF0:USTF0",1672999317325,0.9355804,16800.0,16799.0,0.0007593]
["bitfinex-derivatives","BTCF0:USTF0",1672999317540,1.2362804,16800.0,16799.0,0.0007593]
["bitfinex-derivatives","BTCF0:USTF0",1672999318803,0.9355804,16800.0,16799.0,0.0007593]
["bitfinex-derivatives","BTCF0:USTF0",1672999319008,1.2362804,16800.0,16799.0,0.0007593]
["bitfinex-derivatives","BTCF0:USTF0",1672999320905,0.9355804,16800.0,16799.0,0.0007593]
["bitfinex-derivatives","BTCF0:USTF0",1672999321220,1.2362804,16800.0,16799.0,0.0007593]
["bitfinex-derivatives","BTCF0:USTF0",1672999326690,1.2362804,16800.0,16795.0,4.2707]
["bitfinex-derivatives","BTCF0:USTF0",1672999326691,0.2,16799.0,16795.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1672999326903,0.2,16797.0,16795.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1672999328362,0.2,16797.0,16795.0,0.6387]
["bitfinex-derivatives","BTCF0:USTF0",1672999328785,0.2,16797.0,16795.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1672999328996,0.204,16797.0,16795.0,0.6387]
["bitfinex-derivatives","BTCF0:USTF0",1672999329417,0.204,16797.0,16795.0,0.6397]
["bitfinex-derivatives","BTCF0:USTF0",1672999329418,0.203,16797.0,16795.0,0.6397]
["bitfinex-derivatives","BTCF0:USTF0",1672999329733,0.203,16797.0,16795.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1672999330056,0.203,16797.0,16795.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1672999331208,0.201,16797.0,16795.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1672999335095,0.201,16797.0,16795.0,0.5357]
["bitfinex-derivatives","BTCF0:USTF0",1672999335930,0.001,16797.0,16795.0,0.5357]
["bitfinex-derivatives","BTCF0:USTF0",1672999336252,0.201,16797.0,16795.0,0.5357]
["bitfinex-derivatives","BTCF0:USTF0",1672999337406,0.001,16797.0,16795.0,0.5357]
["bitfinex-derivatives","BTCF0:USTF0",1672999338884,0.001,16797.0,16795.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1672999339192,0.001,16797.0,16795.0,0.5357]
["bitfinex-derivatives","BTCF0:USTF0",1672999346029,0.001,16797.0,16795.0,0.62488365]
["bitfinex-derivatives","BTCF0:USTF0",1672999346233,0.001,16797.0,16795.0,0.5357]
["bitfinex-derivatives","BTCF0:USTF0",1672999348136,0.001,16797.0,16795.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1672999348341,0.001,16797.0,16796.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672999349389,0.033,16797.0,16796.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672999350445,0.033,16797.0,16796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672999351697,0.92228611,16797.0,16796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672999367770,0.92228611,16797.0,16796.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672999372613,0.92228611,16797.0,16796.0,0.0009325]
["bitfinex-derivatives","BTCF0:USTF0",1672999397725,0.92228611,16797.0,16796.0,0.29011615]
["bitfinex-derivatives","BTCF0:USTF0",1672999401498,0.92228611,16797.0,16796.0,0.2009325]
["bitfinex-derivatives","BTCF0:USTF0",1672999407587,0.033,16797.0,16796.0,0.2009325]
["bitfinex-derivatives","BTCF0:USTF0",1672999411068,0.033,16797.0,16796.0,0.5016325]
["bitfinex-derivatives","BTCF0:USTF0",1672999412012,0.033,16797.0,16796.0,0.2009325]
["bitfinex-derivatives","BTCF0:USTF0",1672999412224,0.033,16797.0,16796.0,0.8023325]
["bitfinex-derivatives","BTCF0:USTF0",1672999412641,0.033,16797.0,16796.0,0.89151615]
["bitfinex-derivatives","BTCF0:USTF0",1672999413909,0.033,16797.0,16796.0,0.8023325]
["bitfinex-derivatives","BTCF0:USTF0",1672999414742,0.033,16797.0,16796.0,0.89151615]
["bitfinex-derivatives","BTCF0:USTF0",1672999416955,0.033,16797.0,16796.0,0.89136368]
["bitfinex-derivatives","BTCF0:USTF0",1672999417370,0.033,16797.0,16796.0,0.80218003]
["bitfinex-derivatives","BTCF0:USTF0",1672999422736,0.033,16797.0,16796.0,0.20078003]
["bitfinex-derivatives","BTCF0:USTF0",1672999422939,0.033,16797.0,16796.0,0.80218003]
["bitfinex-derivatives","BTCF0:USTF0",1672999423889,0.033,16797.0,16796.0,0.50148003]
["bitfinex-derivatives","BTCF0:USTF0",1672999424099,0.033,16797.0,16796.0,0.80218003]
["bitfinex-derivatives","BTCF0:USTF0",1672999425993,0.033,16797.0,16796.0,0.20078003]
["bitfinex-derivatives","BTCF0:USTF0",1672999426201,0.033,16797.0,16796.0,0.80218003]
["bitfinex-derivatives","BTCF0:USTF0",1672999431781,0.033,16797.0,16796.0,0.50148003]
["bitfinex-derivatives","BTCF0:USTF0",1672999431992,0.033,16797.0,16796.0,0.80218003]
["bitfinex-derivatives","BTCF0:USTF0",1672999435786,0.033,16797.0,16796.0,0.50148003]
["bitfinex-derivatives","BTCF0:USTF0",1672999435998,0.033,16797.0,16796.0,0.59066368]
["bitfinex-derivatives","BTCF0:USTF0",1672999439671,0.033,16797.0,16796.0,0.72443915]
["bitfinex-derivatives","BTCF0:USTF0",1672999439884,0.033,16797.0,16796.0,0.59066368]
["bitfinex-derivatives","BTCF0:USTF0",1672999440507,0.033,16797.0,16796.0,1.18656368]
["bitfinex-derivatives","BTCF0:USTF0",1672999440717,0.0322407,16797.0,16796.0,1.2311555]
["bitfinex-derivatives","BTCF0:USTF0",1672999441451,0.0322407,16797.0,16796.0,1.4095228]
["bitfinex-derivatives","BTCF0:USTF0",1672999441878,0.0322407,16797.0,16796.0,1.2311555]
["bitfinex-derivatives","BTCF0:USTF0",1672999442713,0.0322407,16797.0,16796.0,1.09738003]
["bitfinex-derivatives","BTCF0:USTF0",1672999447649,0.0322407,16797.0,16796.0,1.39808003]
["bitfinex-derivatives","BTCF0:USTF0",1672999450068,0.0322407,16797.0,16796.0,1.7102228]
["bitfinex-derivatives","BTCF0:USTF0",1672999450281,0.0322407,16797.0,16796.0,1.5318555]
["bitfinex-derivatives","BTCF0:USTF0",1672999450486,0.0322407,16797.0,16796.0,1.7102228]
["bitfinex-derivatives","BTCF0:USTF0",1672999451438,0.0322407,16797.0,16796.0,2.20294322]
["bitfinex-derivatives","BTCF0:USTF0",1672999452065,0.0322407,16797.0,16796.0,1.5318555]
["bitfinex-derivatives","BTCF0:USTF0",1672999452480,0.0322407,16797.0,16796.0,1.7102228]
["bitfinex-derivatives","BTCF0:USTF0",1672999452902,0.0322407,16797.0,16796.0,2.20294302]
["bitfinex-derivatives","BTCF0:USTF0",1672999453109,0.0322407,16797.0,16796.0,2.29212667]
["bitfinex-derivatives","BTCF0:USTF0",1672999453322,0.0322407,16797.0,16796.0,2.06916755]
["bitfinex-derivatives","BTCF0:USTF0",1672999453534,0.0322407,16797.0,16796.0,2.29212667]
["bitfinex-derivatives","BTCF0:USTF0",1672999454169,0.0322407,16797.0,16796.0,2.11375937]
["bitfinex-derivatives","BTCF0:USTF0",1672999454379,0.0322407,16797.0,16796.0,2.29214854]
["bitfinex-derivatives","BTCF0:USTF0",1672999455116,0.04058076,16800.0,16796.0,2.29136851]
["bitfinex-derivatives","BTCF0:USTF0",1672999455316,0.04058076,16800.0,16799.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672999455528,0.04058076,16800.0,16799.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1672999456376,0.08358076,16800.0,16799.0,0.5077]
["bitfinex-derivatives","BTCF0:USTF0",1672999458473,0.08358076,16800.0,16799.0,0.8084]
["bitfinex-derivatives","BTCF0:USTF0",1672999461840,0.08358076,16800.0,16799.0,0.5077]
["bitfinex-derivatives","BTCF0:USTF0",1672999462046,0.08358076,16800.0,16799.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1672999462260,0.08358076,16800.0,16799.0,0.5077]
["bitfinex-derivatives","BTCF0:USTF0",1672999465837,0.08358076,16800.0,16799.0,4.2777]
["bitfinex-derivatives","BTCF0:USTF0",1672999469305,0.08358076,16800.0,16799.0,4.5784]
["bitfinex-derivatives","BTCF0:USTF0",1672999470248,0.08358076,16800.0,16799.0,3.977]
["bitfinex-derivatives","BTCF0:USTF0",1672999470456,0.08358076,16800.0,16799.0,4.5784]
["bitfinex-derivatives","BTCF0:USTF0",1672999473082,0.08358076,16800.0,16799.0,0.8084]
["bitfinex-derivatives","BTCF0:USTF0",1672999473501,0.08358076,16800.0,16799.0,4.5784]
["bitfinex-derivatives","BTCF0:USTF0",1672999474239,0.08358076,16800.0,16799.0,0.8084]
["bitfinex-derivatives","BTCF0:USTF0",1672999474772,0.08358076,16800.0,16799.0,4.5784]
["bitfinex-derivatives","BTCF0:USTF0",1672999475914,0.08358076,16800.0,16799.0,0.8084]
["bitfinex-derivatives","BTCF0:USTF0",1672999476336,0.08358076,16800.0,16799.0,0.5077]
["bitfinex-derivatives","BTCF0:USTF0",1672999476547,0.08358076,16800.0,16799.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1672999476754,0.08358076,16800.0,16799.0,0.5077]
["bitfinex-derivatives","BTCF0:USTF0",1672999478967,0.08358076,16800.0,16799.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1672999483798,0.28358076,16800.0,16799.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1672999485270,0.08358076,16800.0,16799.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1672999489786,0.08358076,16800.0,16799.0,0.5077]
["bitfinex-derivatives","BTCF0:USTF0",1672999493258,0.08358076,16800.0,16799.0,4.2777]
["bitfinex-derivatives","BTCF0:USTF0",1672999493680,0.08358076,16800.0,16799.0,4.27760591]
["bitfinex-derivatives","BTCF0:USTF0",1672999498946,0.08358076,16800.0,16799.0,0.50760591]
["bitfinex-derivatives","BTCF0:USTF0",1672999503783,0.08358076,16800.0,16799.0,0.20690591]
["bitfinex-derivatives","BTCF0:USTF0",1672999504096,0.08358076,16800.0,16799.0,0.50760591]
["bitfinex-derivatives","BTCF0:USTF0",1672999513773,0.08358076,16800.0,16799.0,0.20690591]
["bitfinex-derivatives","BTCF0:USTF0",1672999513970,0.08358076,16800.0,16799.0,0.50760591]
["bitfinex-derivatives","BTCF0:USTF0",1672999519567,0.08358076,16800.0,16799.0,0.20690591]
["bitfinex-derivatives","BTCF0:USTF0",1672999519875,0.08358076,16800.0,16799.0,0.50760591]
["bitfinex-derivatives","BTCF0:USTF0",1672999522708,0.08358076,16800.0,16799.0,0.20690591]
["bitfinex-derivatives","BTCF0:USTF0",1672999522932,0.08358076,16800.0,16799.0,0.50760591]
["bitfinex-derivatives","BTCF0:USTF0",1672999529450,0.08358076,16800.0,16799.0,4.27760591]
["bitfinex-derivatives","BTCF0:USTF0",1672999530919,0.08358076,16800.0,16799.0,3.97690591]
["bitfinex-derivatives","BTCF0:USTF0",1672999531125,0.08358076,16800.0,16799.0,4.27760591]
["bitfinex-derivatives","BTCF0:USTF0",1672999533856,0.08358076,16800.0,16799.0,4.36679755]
["bitfinex-derivatives","BTCF0:USTF0",1672999534068,0.08358076,16800.0,16799.0,4.27760591]
["bitfinex-derivatives","BTCF0:USTF0",1672999539852,0.08358076,16800.0,16799.0,3.97690591]
["bitfinex-derivatives","BTCF0:USTF0",1672999540059,0.08358076,16800.0,16799.0,4.27760591]
["bitfinex-derivatives","BTCF0:USTF0",1672999543856,0.08358076,16800.0,16799.0,4.27753039]
["bitfinex-derivatives","BTCF0:USTF0",1672999548583,0.08358076,16800.0,16799.0,3.97683039]
["bitfinex-derivatives","BTCF0:USTF0",1672999548898,0.08358076,16800.0,16799.0,4.27753039]
["bitfinex-derivatives","BTCF0:USTF0",1672999558048,0.08358076,16800.0,16799.0,3.97683039]
["bitfinex-derivatives","BTCF0:USTF0",1672999558265,0.08358076,16800.0,16799.0,4.27753039]
["bitfinex-derivatives","BTCF0:USTF0",1672999563520,0.08358076,16800.0,16799.0,0.50753039]
["bitfinex-derivatives","BTCF0:USTF0",1672999563719,0.08358076,16800.0,16799.0,0.20683039]
["bitfinex-derivatives","BTCF0:USTF0",1672999564352,0.28358076,16800.0,16799.0,0.20683039]
["bitfinex-derivatives","BTCF0:USTF0",1672999568876,0.28358076,16800.0,16799.0,3.97683039]
["bitfinex-derivatives","BTCF0:USTF0",1672999569086,0.08358076,16800.0,16799.0,3.97683039]
["bitfinex-derivatives","BTCF0:USTF0",1672999571709,0.08358076,16800.0,16799.0,4.27753039]
["bitfinex-derivatives","BTCF0:USTF0",1672999572131,0.08358076,16800.0,16799.0,3.97683039]
["bitfinex-derivatives","BTCF0:USTF0",1672999572345,0.08358076,16800.0,16799.0,4.27753039]
["bitfinex-derivatives","BTCF0:USTF0",1672999576657,0.08358076,16800.0,16799.0,3.97683039]
["bitfinex-derivatives","BTCF0:USTF0",1672999576877,0.08358076,16800.0,16799.0,4.27753039]
["bitfinex-derivatives","BTCF0:USTF0",1672999579071,0.08358076,16800.0,16799.0,3.97683039]
["bitfinex-derivatives","BTCF0:USTF0",1672999579289,0.08358076,16800.0,16799.0,4.27753039]
["bitfinex-derivatives","BTCF0:USTF0",1672999587478,0.08358076,16800.0,16799.0,0.50753039]
["bitfinex-derivatives","BTCF0:USTF0",1672999590115,0.08358076,16800.0,16799.0,0.50738309]
["bitfinex-derivatives","BTCF0:USTF0",1672999601665,0.08358076,16800.0,16799.0,0.20668309]
["bitfinex-derivatives","BTCF0:USTF0",1672999601876,0.08358076,16800.0,16799.0,0.50738309]
["bitfinex-derivatives","BTCF0:USTF0",1672999607762,0.08358076,16800.0,16799.0,0.20668309]
["bitfinex-derivatives","BTCF0:USTF0",1672999613755,0.28358076,16800.0,16799.0,0.20668309]
["bitfinex-derivatives","BTCF0:USTF0",1672999614279,0.08358076,16800.0,16799.0,0.20668309]
["bitfinex-derivatives","BTCF0:USTF0",1672999615119,0.28358076,16800.0,16799.0,0.20668309]
["bitfinex-derivatives","BTCF0:USTF0",1672999616268,0.08358076,16800.0,16799.0,0.20668309]
["bitfinex-derivatives","BTCF0:USTF0",1672999633100,0.28358076,16800.0,16799.0,0.20668309]
["bitfinex-derivatives","BTCF0:USTF0",1672999638881,0.28358076,16800.0,16799.0,0.20651061]
["bitfinex-derivatives","BTCF0:USTF0",1672999643296,1.17629296,16800.0,16799.0,0.20651061]
["bitfinex-derivatives","BTCF0:USTF0",1672999644867,1.47699296,16800.0,16799.0,0.20651061]
["bitfinex-derivatives","BTCF0:USTF0",1672999659676,1.17629296,16800.0,16799.0,0.20651061]
["bitfinex-derivatives","BTCF0:USTF0",1672999659892,1.47699296,16800.0,16799.0,0.20651061]
["bitfinex-derivatives","BTCF0:USTF0",1672999666852,1.17629296,16800.0,16799.0,0.20651061]
["bitfinex-derivatives","BTCF0:USTF0",1672999667063,1.47699296,16800.0,16799.0,0.20651061]
["bitfinex-derivatives","BTCF0:USTF0",1672999671900,1.17629296,16800.0,16799.0,0.20651061]
["bitfinex-derivatives","BTCF0:USTF0",1672999672109,1.47699296,16800.0,16799.0,0.20651061]
["bitfinex-derivatives","BTCF0:USTF0",1672999674954,1.17629296,16800.0,16799.0,0.20651061]
["bitfinex-derivatives","BTCF0:USTF0",1672999675482,1.47699296,16800.0,16799.0,0.20651061]
["bitfinex-derivatives","BTCF0:USTF0",1672999676948,1.47691013,16800.0,16799.0,0.20651061]
["bitfinex-derivatives","BTCF0:USTF0",1672999677989,1.17621013,16800.0,16799.0,0.20651061]
["bitfinex-derivatives","BTCF0:USTF0",1672999678199,1.47691013,16800.0,16799.0,0.20651061]
["bitfinex-derivatives","BTCF0:USTF0",1672999686700,1.47691013,16800.0,16799.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672999698694,1.17621013,16800.0,16799.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672999699009,1.77761013,16800.0,16799.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672999707095,1.47691013,16800.0,16799.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672999712029,1.17621013,16800.0,16799.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672999712245,1.47691013,16800.0,16799.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672999712979,1.17621013,16800.0,16799.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672999713192,1.47691013,16800.0,16799.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672999719813,1.17621013,16800.0,16799.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672999720018,1.47691013,16800.0,16799.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672999721179,1.77761013,16800.0,16799.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672999725789,1.17621013,16800.0,16799.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672999726214,1.77761013,16800.0,16799.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672999726843,1.17621013,16800.0,16799.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672999727266,1.77761013,16800.0,16799.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672999728949,1.77761013,16800.0,16799.0,0.0068129]
["bitfinex-derivatives","BTCF0:USTF0",1672999735267,1.47691013,16800.0,16799.0,0.0068129]
["bitfinex-derivatives","BTCF0:USTF0",1672999735687,1.17621013,16800.0,16799.0,0.0068129]
["bitfinex-derivatives","BTCF0:USTF0",1672999736210,1.47691013,16800.0,16799.0,0.0068129]
["bitfinex-derivatives","BTCF0:USTF0",1672999756183,1.17621013,16800.0,16799.0,0.0068129]
["bitfinex-derivatives","BTCF0:USTF0",1672999756382,1.77761013,16800.0,16799.0,0.0068129]
["bitfinex-derivatives","BTCF0:USTF0",1672999762371,1.17621013,16800.0,16799.0,0.0068129]
["bitfinex-derivatives","BTCF0:USTF0",1672999763207,1.77761013,16800.0,16799.0,0.0068129]
["bitfinex-derivatives","BTCF0:USTF0",1672999772783,1.17621013,16800.0,16799.0,0.0068129]
["bitfinex-derivatives","BTCF0:USTF0",1672999772998,1.77761013,16800.0,16799.0,0.0068129]
["bitfinex-derivatives","BTCF0:USTF0",1672999775096,1.77761013,16800.0,16799.0,0.0065892]
["bitfinex-derivatives","BTCF0:USTF0",1672999793798,0.2,16799.0,16797.0,0.0065892]
["bitfinex-derivatives","BTCF0:USTF0",1672999794116,1.19726887,16798.0,16797.0,0.0065892]
["bitfinex-derivatives","BTCF0:USTF0",1672999795906,1.19726887,16798.0,16797.0,0.0615892]
["bitfinex-derivatives","BTCF0:USTF0",1672999796321,1.19726887,16798.0,16797.0,0.0065892]
["bitfinex-derivatives","BTCF0:USTF0",1672999796531,1.26526887,16798.0,16797.0,0.0125892]
["bitfinex-derivatives","BTCF0:USTF0",1672999796954,1.26526887,16798.0,16797.0,0.0065892]
["bitfinex-derivatives","BTCF0:USTF0",1672999797168,1.26526887,16798.0,16797.0,0.0125892]
["bitfinex-derivatives","BTCF0:USTF0",1672999805256,0.96456887,16798.0,16797.0,0.0125892]
["bitfinex-derivatives","BTCF0:USTF0",1672999821963,1.26526887,16798.0,16797.0,0.0125892]
["bitfinex-derivatives","BTCF0:USTF0",1672999830923,0.96456887,16798.0,16797.0,0.0125892]
["bitfinex-derivatives","BTCF0:USTF0",1672999831240,1.26526887,16798.0,16797.0,0.0125892]
["bitfinex-derivatives","BTCF0:USTF0",1672999831549,1.26526887,16798.0,16797.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672999834906,0.96456887,16798.0,16797.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672999835116,1.26526887,16798.0,16797.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672999835854,0.96456887,16798.0,16797.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672999836065,1.26526887,16798.0,16797.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672999838272,1.26526887,16798.0,16797.0,0.0057729]
["bitfinex-derivatives","BTCF0:USTF0",1672999846687,0.96456887,16798.0,16797.0,0.0057729]
["bitfinex-derivatives","BTCF0:USTF0",1672999846884,1.26526887,16798.0,16797.0,0.0057729]
["bitfinex-derivatives","BTCF0:USTF0",1672999851616,0.96456887,16798.0,16797.0,0.0057729]
["bitfinex-derivatives","BTCF0:USTF0",1672999852060,1.26526887,16798.0,16797.0,0.0057729]
["bitfinex-derivatives","BTCF0:USTF0",1672999873809,0.96456887,16798.0,16797.0,0.0057729]
["bitfinex-derivatives","BTCF0:USTF0",1672999886643,0.96456887,16798.0,16797.0,0.00571015]
["bitfinex-derivatives","BTCF0:USTF0",1672999899371,1.26526887,16798.0,16797.0,0.00571015]
["bitfinex-derivatives","BTCF0:USTF0",1672999903885,0.96456887,16798.0,16797.0,0.00571015]
["bitfinex-derivatives","BTCF0:USTF0",1672999904308,1.26526887,16798.0,16797.0,0.00571015]
["bitfinex-derivatives","BTCF0:USTF0",1672999907449,0.96456887,16798.0,16797.0,0.00571015]
["bitfinex-derivatives","BTCF0:USTF0",1672999908094,1.26526887,16798.0,16797.0,0.00571015]
["bitfinex-derivatives","BTCF0:USTF0",1672999909883,0.96456887,16798.0,16797.0,0.00571015]
["bitfinex-derivatives","BTCF0:USTF0",1672999910091,1.26526887,16798.0,16797.0,0.00571015]
["bitfinex-derivatives","BTCF0:USTF0",1672999911563,0.96456887,16798.0,16797.0,0.00571015]
["bitfinex-derivatives","BTCF0:USTF0",1672999911979,1.26526887,16798.0,16797.0,0.00571015]
["bitfinex-derivatives","BTCF0:USTF0",1672999915654,0.96456887,16798.0,16797.0,0.00571015]
["bitfinex-derivatives","BTCF0:USTF0",1672999916080,1.26526887,16798.0,16797.0,0.00571015]
["bitfinex-derivatives","BTCF0:USTF0",1672999919347,0.96456887,16798.0,16797.0,0.00571015]
["bitfinex-derivatives","BTCF0:USTF0",1672999919774,1.26526887,16798.0,16797.0,0.00571015]
["bitfinex-derivatives","BTCF0:USTF0",1672999928805,0.96456887,16798.0,16797.0,0.00571015]
["bitfinex-derivatives","BTCF0:USTF0",1672999929021,1.26526887,16798.0,16797.0,0.00571015]
["bitfinex-derivatives","BTCF0:USTF0",1672999933856,0.96456887,16798.0,16797.0,0.00571015]
["bitfinex-derivatives","BTCF0:USTF0",1672999934173,1.26526887,16798.0,16797.0,0.00571015]
["bitfinex-derivatives","BTCF0:USTF0",1672999937012,1.26526887,16798.0,16797.0,0.00555266]
["bitfinex-derivatives","BTCF0:USTF0",1672999941421,0.96456887,16798.0,16797.0,0.00555266]
["bitfinex-derivatives","BTCF0:USTF0",1672999941632,1.26526887,16798.0,16797.0,0.00555266]
["bitfinex-derivatives","BTCF0:USTF0",1672999942470,1.26504629,16798.0,16797.0,0.00555266]
["bitfinex-derivatives","BTCF0:USTF0",1672999955718,0.96434629,16798.0,16797.0,0.00555266]
["bitfinex-derivatives","BTCF0:USTF0",1672999956137,1.56574629,16798.0,16797.0,0.00555266]
["bitfinex-derivatives","BTCF0:USTF0",1672999960126,0.96434629,16798.0,16797.0,0.00555266]
["bitfinex-derivatives","BTCF0:USTF0",1672999960337,1.56574629,16798.0,16797.0,0.00555266]
["bitfinex-derivatives","BTCF0:USTF0",1672999964332,0.96434629,16798.0,16797.0,0.00555266]
["bitfinex-derivatives","BTCF0:USTF0",1672999964543,1.56574629,16798.0,16797.0,0.00555266]
["bitfinex-derivatives","BTCF0:USTF0",1672999965588,1.26504629,16798.0,16797.0,0.00555266]
["bitfinex-derivatives","BTCF0:USTF0",1672999965799,1.56574629,16798.0,16797.0,0.00555266]
["bitfinex-derivatives","BTCF0:USTF0",1672999966644,0.96434629,16798.0,16797.0,0.00555266]
["bitfinex-derivatives","BTCF0:USTF0",1672999966844,1.56574629,16798.0,16797.0,0.00555266]
["bitfinex-derivatives","BTCF0:USTF0",1672999968331,0.96434629,16798.0,16797.0,0.00555266]
["bitfinex-derivatives","BTCF0:USTF0",1672999968745,1.56574629,16798.0,16797.0,0.00555266]
["bitfinex-derivatives","BTCF0:USTF0",1672999973586,1.26504629,16798.0,16797.0,0.00555266]
["bitfinex-derivatives","BTCF0:USTF0",1672999975690,0.96434629,16798.0,16797.0,0.00555266]
["bitfinex-derivatives","BTCF0:USTF0",1672999976005,1.26504629,16798.0,16797.0,0.00555266]
["bitfinex-derivatives","BTCF0:USTF0",1672999987042,1.26504629,16798.0,16797.0,0.00536244]
["bitfinex-derivatives","BTCF0:USTF0",1672999991035,0.96434629,16798.0,16797.0,0.00536244]
["bitfinex-derivatives","BTCF0:USTF0",1672999991251,1.26504629,16798.0,16797.0,0.00536244]
["bitfinex-derivatives","BTCF0:USTF0",1672999994831,0.96434629,16798.0,16797.0,0.00536244]
["bitfinex-derivatives","BTCF0:USTF0",1672999995030,1.26498566,16798.0,16797.0,0.00536244]
["bitfinex-derivatives","BTCF0:USTF0",1672999996826,0.96428566,16798.0,16797.0,0.00536244]
["bitfinex-derivatives","BTCF0:USTF0",1672999997245,1.26498566,16798.0,16797.0,0.00536244]
["bitfinex-derivatives","BTCF0:USTF0",1673000004068,0.96428566,16798.0,16797.0,0.00536244]
["bitfinex-derivatives","BTCF0:USTF0",1673000004278,1.26498566,16798.0,16797.0,0.00536244]
["bitfinex-derivatives","BTCF0:USTF0",1673000012058,0.96428566,16798.0,16797.0,0.00536244]
["bitfinex-derivatives","BTCF0:USTF0",1673000012264,1.26498566,16798.0,16797.0,0.00536244]
["bitfinex-derivatives","BTCF0:USTF0",1673000018995,0.96428566,16798.0,16797.0,0.00536244]
["bitfinex-derivatives","BTCF0:USTF0",1673000019204,1.26498566,16798.0,16797.0,0.00536244]
["bitfinex-derivatives","BTCF0:USTF0",1673000020366,0.96428566,16798.0,16797.0,0.00536244]
["bitfinex-derivatives","BTCF0:USTF0",1673000020674,1.56568566,16798.0,16797.0,0.00536244]
["bitfinex-derivatives","BTCF0:USTF0",1673000020893,0.96428566,16798.0,16797.0,0.00536244]
["bitfinex-derivatives","BTCF0:USTF0",1673000021103,1.56568566,16798.0,16797.0,0.00536244]
["bitfinex-derivatives","BTCF0:USTF0",1673000021307,0.96428566,16798.0,16797.0,0.00536244]
["bitfinex-derivatives","BTCF0:USTF0",1673000021733,1.56568566,16798.0,16797.0,0.00536244]
["bitfinex-derivatives","BTCF0:USTF0",1673000022042,1.26498566,16798.0,16797.0,0.00536244]
["bitfinex-derivatives","BTCF0:USTF0",1673000022258,1.56568566,16798.0,16797.0,0.00536244]
["bitfinex-derivatives","BTCF0:USTF0",1673000028666,0.96428566,16798.0,16797.0,0.00536244]
["bitfinex-derivatives","BTCF0:USTF0",1673000029084,1.56568566,16798.0,16797.0,0.00536244]
["bitfinex-derivatives","BTCF0:USTF0",1673000030557,1.26498566,16798.0,16797.0,0.00536244]
["bitfinex-derivatives","BTCF0:USTF0",1673000030767,1.56568566,16798.0,16797.0,0.00536244]
["bitfinex-derivatives","BTCF0:USTF0",1673000032650,1.26498566,16798.0,16797.0,0.00536244]
["bitfinex-derivatives","BTCF0:USTF0",1673000032858,1.56568566,16798.0,16797.0,0.00536244]
["bitfinex-derivatives","BTCF0:USTF0",1673000037705,0.96428566,16798.0,16797.0,0.00536244]
["bitfinex-derivatives","BTCF0:USTF0",1673000038124,1.56568566,16798.0,16797.0,0.00536244]
["bitfinex-derivatives","BTCF0:USTF0",1673000041486,1.56568566,16798.0,16797.0,0.00522064]
["bitfinex-derivatives","BTCF0:USTF0",1673000045161,0.96428566,16798.0,16797.0,0.00522064]
["bitfinex-derivatives","BTCF0:USTF0",1673000045371,1.56568566,16798.0,16797.0,0.00522064]
["bitfinex-derivatives","BTCF0:USTF0",1673000046947,0.96428566,16798.0,16797.0,0.00522064]
["bitfinex-derivatives","BTCF0:USTF0",1673000047272,1.56568566,16798.0,16797.0,0.00522064]
["bitfinex-derivatives","BTCF0:USTF0",1673000050320,0.96428566,16798.0,16797.0,0.00522064]
["bitfinex-derivatives","BTCF0:USTF0",1673000050526,1.26498566,16798.0,16797.0,0.00522064]
["bitfinex-derivatives","BTCF0:USTF0",1673000052104,0.96428566,16798.0,16797.0,0.00522064]
["bitfinex-derivatives","BTCF0:USTF0",1673000052317,1.26498566,16798.0,16797.0,0.00522064]
["bitfinex-derivatives","BTCF0:USTF0",1673000054321,0.96428566,16798.0,16797.0,0.00522064]
["bitfinex-derivatives","BTCF0:USTF0",1673000064939,1.26498566,16798.0,16797.0,0.00522064]
["bitfinex-derivatives","BTCF0:USTF0",1673000071126,0.96428566,16798.0,16797.0,0.00522064]
["bitfinex-derivatives","BTCF0:USTF0",1673000071336,1.26498566,16798.0,16797.0,0.00522064]
["bitfinex-derivatives","BTCF0:USTF0",1673000079442,1.26498566,16798.0,16797.0,0.00442064]
["bitfinex-derivatives","BTCF0:USTF0",1673000084584,0.96428566,16798.0,16797.0,0.00442064]
["bitfinex-derivatives","BTCF0:USTF0",1673000102344,1.26498566,16798.0,16797.0,0.00442064]
["bitfinex-derivatives","BTCF0:USTF0",1673000109913,0.96428566,16798.0,16797.0,0.00442064]
["bitfinex-derivatives","BTCF0:USTF0",1673000113384,0.96428566,16798.0,16797.0,0.20442064]
["bitfinex-derivatives","BTCF0:USTF0",1673000125872,0.96428566,16798.0,16797.0,0.20418871]
["bitfinex-derivatives","BTCF0:USTF0",1673000169204,1.26498566,16798.0,16797.0,0.20418871]
["bitfinex-derivatives","BTCF0:USTF0",1673000172461,1.26498566,16798.0,16797.0,0.20399826]
["bitfinex-derivatives","BTCF0:USTF0",1673000177390,0.96428566,16798.0,16797.0,0.20399826]
["bitfinex-derivatives","BTCF0:USTF0",1673000204120,1.26498566,16798.0,16797.0,0.20399826]
["bitfinex-derivatives","BTCF0:USTF0",1673000206004,0.96428566,16798.0,16797.0,0.20399826]
["bitfinex-derivatives","BTCF0:USTF0",1673000206202,1.26498566,16798.0,16797.0,0.20399826]
["bitfinex-derivatives","BTCF0:USTF0",1673000214922,0.96428566,16798.0,16797.0,0.20399826]
["bitfinex-derivatives","BTCF0:USTF0",1673000216925,0.96428566,16798.0,16797.0,0.20381359]
["bitfinex-derivatives","BTCF0:USTF0",1673000245083,1.26498566,16798.0,16797.0,0.20381359]
["bitfinex-derivatives","BTCF0:USTF0",1673000246663,0.96428566,16798.0,16797.0,0.20381359]
["bitfinex-derivatives","BTCF0:USTF0",1673000246873,1.26498566,16798.0,16797.0,0.20381359]
["bitfinex-derivatives","BTCF0:USTF0",1673000248659,0.96428566,16798.0,16797.0,0.20381359]
["bitfinex-derivatives","BTCF0:USTF0",1673000248868,1.26498566,16798.0,16797.0,0.20381359]
["bitfinex-derivatives","BTCF0:USTF0",1673000251804,0.96428566,16798.0,16797.0,0.20381359]
["bitfinex-derivatives","BTCF0:USTF0",1673000252125,1.26498566,16798.0,16797.0,0.20381359]
["bitfinex-derivatives","BTCF0:USTF0",1673000256852,0.96428566,16798.0,16797.0,0.20381359]
["bitfinex-derivatives","BTCF0:USTF0",1673000267364,0.96428566,16798.0,16797.0,0.20362261]
["bitfinex-derivatives","BTCF0:USTF0",1673000278308,0.96418306,16798.0,16797.0,0.20362261]
["bitfinex-derivatives","BTCF0:USTF0",1673000286187,0.96418306,16798.0,16797.0,0.50432261]
["bitfinex-derivatives","BTCF0:USTF0",1673000290609,0.96418306,16798.0,16797.0,0.20362261]
["bitfinex-derivatives","BTCF0:USTF0",1673000290809,0.96418306,16798.0,16797.0,0.50432261]
["bitfinex-derivatives","BTCF0:USTF0",1673000292387,0.068,16798.0,16797.0,0.50432261]
["bitfinex-derivatives","BTCF0:USTF0",1673000297007,0.068,16798.0,16797.0,0.20362261]
["bitfinex-derivatives","BTCF0:USTF0",1673000297221,0.068,16798.0,16797.0,0.50432261]
["bitfinex-derivatives","BTCF0:USTF0",1673000332732,0.068,16798.0,16797.0,0.50418164]
["bitfinex-derivatives","BTCF0:USTF0",1673000344814,0.068,16798.0,16797.0,4.27418164]
["bitfinex-derivatives","BTCF0:USTF0",1673000346910,0.068,16798.0,16797.0,3.97348164]
["bitfinex-derivatives","BTCF0:USTF0",1673000347124,0.068,16798.0,16797.0,4.27418164]
["bitfinex-derivatives","BTCF0:USTF0",1673000349547,0.068,16798.0,16797.0,4.87008164]
["bitfinex-derivatives","BTCF0:USTF0",1673000353754,0.068,16798.0,16797.0,5.09306075]
["bitfinex-derivatives","BTCF0:USTF0",1673000354377,0.068,16798.0,16797.0,4.95927328]
["bitfinex-derivatives","BTCF0:USTF0",1673000357101,0.068,16798.0,16797.0,4.87008164]
["bitfinex-derivatives","BTCF0:USTF0",1673000360059,0.068,16798.0,16797.0,5.17078164]
["bitfinex-derivatives","BTCF0:USTF0",1673000366151,0.068,16798.0,16797.0,5.25997328]
["bitfinex-derivatives","BTCF0:USTF0",1673000366574,0.068,16798.0,16797.0,5.17078164]
["bitfinex-derivatives","BTCF0:USTF0",1673000371834,0.068,16798.0,16797.0,5.25997328]
["bitfinex-derivatives","BTCF0:USTF0",1673000373725,0.068,16798.0,16797.0,5.17078164]
["bitfinex-derivatives","BTCF0:USTF0",1673000377301,0.04049793,16800.0,16797.0,5.17078164]
["bitfinex-derivatives","BTCF0:USTF0",1673000377498,0.04049793,16800.0,16799.0,0.8966]
["bitfinex-derivatives","BTCF0:USTF0",1673000378242,0.04049793,16800.0,16799.0,4.6666]
["bitfinex-derivatives","BTCF0:USTF0",1673000379609,0.11249793,16800.0,16799.0,4.6666]
["bitfinex-derivatives","BTCF0:USTF0",1673000380236,0.04649793,16800.0,16799.0,4.7796]
["bitfinex-derivatives","BTCF0:USTF0",1673000389693,0.04640651,16800.0,16799.0,4.7796]
["bitfinex-derivatives","BTCF0:USTF0",1673000393691,0.04640651,16800.0,16799.0,5.0803]
["bitfinex-derivatives","BTCF0:USTF0",1673000396204,0.04640651,16800.0,16799.0,5.16949164]
["bitfinex-derivatives","BTCF0:USTF0",1673000397890,0.04640651,16800.0,16799.0,5.30327911]
["bitfinex-derivatives","BTCF0:USTF0",1673000399988,0.04640651,16800.0,16799.0,4.70187911]
["bitfinex-derivatives","BTCF0:USTF0",1673000400196,0.04640651,16800.0,16799.0,5.30327911]
["bitfinex-derivatives","BTCF0:USTF0",1673000400618,0.04640651,16800.0,16799.0,5.16949164]
["bitfinex-derivatives","BTCF0:USTF0",1673000403770,0.04640651,16800.0,16799.0,5.0803]
["bitfinex-derivatives","BTCF0:USTF0",1673000411334,0.04640651,16800.0,16799.0,5.88507673]
["bitfinex-derivatives","BTCF0:USTF0",1673000412281,0.04640651,16800.0,16799.0,5.75128926]
["bitfinex-derivatives","BTCF0:USTF0",1673000413224,0.04640651,16800.0,16799.0,5.88488234]
["bitfinex-derivatives","BTCF0:USTF0",1673000414168,0.04640651,16800.0,16799.0,5.75128926]
["bitfinex-derivatives","BTCF0:USTF0",1673000415639,0.04640651,16800.0,16799.0,5.88490002]
["bitfinex-derivatives","BTCF0:USTF0",1673000415957,0.04640651,16800.0,16799.0,5.88489985]
["bitfinex-derivatives","BTCF0:USTF0",1673000416173,0.04640651,16800.0,16799.0,5.75128926]
["bitfinex-derivatives","BTCF0:USTF0",1673000418169,0.04640651,16800.0,16799.0,5.21399825]
["bitfinex-derivatives","BTCF0:USTF0",1673000418590,0.04640651,16800.0,16799.0,5.30314092]
["bitfinex-derivatives","BTCF0:USTF0",1673000418799,0.04640651,16800.0,16799.0,5.0803]
["bitfinex-derivatives","BTCF0:USTF0",1673000426250,0.04640651,16800.0,16799.0,5.21399825]
["bitfinex-derivatives","BTCF0:USTF0",1673000428151,0.04640651,16800.0,16799.0,5.3031755]
["bitfinex-derivatives","BTCF0:USTF0",1673000430790,0.04640651,16800.0,16799.0,5.16947725]
["bitfinex-derivatives","BTCF0:USTF0",1673000430995,0.04640651,16800.0,16799.0,5.0803]
["bitfinex-derivatives","BTCF0:USTF0",1673000431416,0.04640651,16800.0,16799.0,5.16947725]
["bitfinex-derivatives","BTCF0:USTF0",1673000431629,0.04640651,16800.0,16799.0,5.0803]
["bitfinex-derivatives","BTCF0:USTF0",1673000431839,0.04640651,16800.0,16799.0,5.16947725]
["bitfinex-derivatives","BTCF0:USTF0",1673000432040,0.04640651,16800.0,16799.0,5.0803]
["bitfinex-derivatives","BTCF0:USTF0",1673000433932,0.04640651,16800.0,16799.0,4.4789]
["bitfinex-derivatives","BTCF0:USTF0",1673000434150,0.04640651,16800.0,16799.0,4.7796]
["bitfinex-derivatives","BTCF0:USTF0",1673000435940,0.04640651,16800.0,16799.0,4.86877725]
["bitfinex-derivatives","BTCF0:USTF0",1673000436360,0.04640651,16800.0,16799.0,4.7796]
["bitfinex-derivatives","BTCF0:USTF0",1673000436674,0.04640651,16800.0,16799.0,4.86877725]
["bitfinex-derivatives","BTCF0:USTF0",1673000436874,0.04640651,16800.0,16799.0,4.7796]
["bitfinex-derivatives","BTCF0:USTF0",1673000437931,0.04640651,16800.0,16799.0,4.77939613]
["bitfinex-derivatives","BTCF0:USTF0",1673000439503,0.04640651,16800.0,16799.0,4.1837]
["bitfinex-derivatives","BTCF0:USTF0",1673000453820,0.04640651,16800.0,16799.0,4.27287725]
["bitfinex-derivatives","BTCF0:USTF0",1673000454025,0.04640651,16800.0,16799.0,4.1837]
["bitfinex-derivatives","BTCF0:USTF0",1673000454555,0.04640651,16800.0,16799.0,4.27287725]
["bitfinex-derivatives","BTCF0:USTF0",1673000454768,0.04640651,16800.0,16799.0,4.1837]
["bitfinex-derivatives","BTCF0:USTF0",1673000459796,0.04640651,16800.0,16799.0,3.883]
["bitfinex-derivatives","BTCF0:USTF0",1673000460012,0.04640651,16800.0,16799.0,4.1837]
["bitfinex-derivatives","BTCF0:USTF0",1673000460857,0.04640651,16800.0,16799.0,3.883]
["bitfinex-derivatives","BTCF0:USTF0",1673000461061,0.04640651,16800.0,16799.0,4.1837]
["bitfinex-derivatives","BTCF0:USTF0",1673000469482,0.04640651,16800.0,16799.0,4.7796]
["bitfinex-derivatives","BTCF0:USTF0",1673000476850,0.04640651,16800.0,16799.0,4.86877725]
["bitfinex-derivatives","BTCF0:USTF0",1673000479050,0.04640651,16800.0,16799.0,4.4789]
["bitfinex-derivatives","BTCF0:USTF0",1673000479266,0.04640651,16800.0,16799.0,4.7796]
["bitfinex-derivatives","BTCF0:USTF0",1673000486521,0.04640651,16800.0,16799.0,4.86877725]
["bitfinex-derivatives","BTCF0:USTF0",1673000489034,0.04640651,16800.0,16799.0,4.86865224]
["bitfinex-derivatives","BTCF0:USTF0",1673000491984,0.04640651,16800.0,16799.0,4.56795224]
["bitfinex-derivatives","BTCF0:USTF0",1673000492296,0.04640651,16800.0,16799.0,4.86865224]
["bitfinex-derivatives","BTCF0:USTF0",1673000493978,0.0463416,16800.0,16799.0,4.77947499]
["bitfinex-derivatives","BTCF0:USTF0",1673000495763,0.0463416,16800.0,16799.0,4.47877499]
["bitfinex-derivatives","BTCF0:USTF0",1673000495970,0.0463416,16800.0,16799.0,4.77947499]
["bitfinex-derivatives","BTCF0:USTF0",1673000500694,0.0463416,16800.0,16799.0,1.0096]
["bitfinex-derivatives","BTCF0:USTF0",1673000501328,0.0463416,16800.0,16799.0,4.7796]
["bitfinex-derivatives","BTCF0:USTF0",1673000501754,0.0463416,16800.0,16799.0,1.0096]
["bitfinex-derivatives","BTCF0:USTF0",1673000507848,0.0463416,16800.0,16799.0,0.8966]
["bitfinex-derivatives","BTCF0:USTF0",1673000508061,0.0403416,16800.0,16799.0,0.9166]
["bitfinex-derivatives","BTCF0:USTF0",1673000520873,0.0403416,16800.0,16799.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1673000531178,0.0403416,16800.0,16799.0,0.9166]
["bitfinex-derivatives","BTCF0:USTF0",1673000534973,0.0403416,16800.0,16799.0,1.00577725]
["bitfinex-derivatives","BTCF0:USTF0",1673000539069,0.0403416,16800.0,16799.0,0.9166]
["bitfinex-derivatives","BTCF0:USTF0",1673000542642,0.0403416,16800.0,16799.0,1.2173]
["bitfinex-derivatives","BTCF0:USTF0",1673000542854,0.0403416,16800.0,16799.0,1.21711743]
["bitfinex-derivatives","BTCF0:USTF0",1673000545914,0.04010904,16800.0,16799.0,1.21711743]
["bitfinex-derivatives","BTCF0:USTF0",1673000546535,0.04010904,16800.0,16799.0,1.30629468]
["bitfinex-derivatives","BTCF0:USTF0",1673000548535,0.04010904,16800.0,16799.0,1.00559468]
["bitfinex-derivatives","BTCF0:USTF0",1673000551901,0.04010904,16800.0,16799.0,0.70489468]
["bitfinex-derivatives","BTCF0:USTF0",1673000552111,0.04010904,16800.0,16799.0,1.00559468]
["bitfinex-derivatives","BTCF0:USTF0",1673000552323,0.04010904,16800.0,16799.0,0.91641743]
["bitfinex-derivatives","BTCF0:USTF0",1673000553472,0.04010904,16800.0,16799.0,1.00559468]
["bitfinex-derivatives","BTCF0:USTF0",1673000555895,0.04010904,16800.0,16799.0,0.70489468]
["bitfinex-derivatives","BTCF0:USTF0",1673000556096,0.04010904,16800.0,16799.0,1.00559468]
["bitfinex-derivatives","BTCF0:USTF0",1673000558634,0.04010904,16800.0,16799.0,0.91641743]
["bitfinex-derivatives","BTCF0:USTF0",1673000569071,0.04010904,16800.0,16799.0,1.00559468]
["bitfinex-derivatives","BTCF0:USTF0",1673000570214,0.04010904,16800.0,16799.0,1.13929293]
["bitfinex-derivatives","BTCF0:USTF0",1673000570857,0.04010904,16800.0,16799.0,1.43999293]
["bitfinex-derivatives","BTCF0:USTF0",1673000571172,0.04010904,16800.0,16799.0,1.30629468]
["bitfinex-derivatives","BTCF0:USTF0",1673000576530,0.04010904,16800.0,16799.0,1.21711743]
["bitfinex-derivatives","BTCF0:USTF0",1673000577260,0.04010904,16800.0,16799.0,0.91641743]
["bitfinex-derivatives","BTCF0:USTF0",1673000577885,0.04010904,16800.0,16799.0,0.61571743]
["bitfinex-derivatives","BTCF0:USTF0",1673000578095,0.04010904,16800.0,16799.0,0.91641743]
["bitfinex-derivatives","BTCF0:USTF0",1673000579679,0.04010904,16800.0,16799.0,0.61571743]
["bitfinex-derivatives","BTCF0:USTF0",1673000579991,0.04010904,16800.0,16799.0,1.21711743]
["bitfinex-derivatives","BTCF0:USTF0",1673000581882,0.04010904,16800.0,16799.0,0.91641743]
["bitfinex-derivatives","BTCF0:USTF0",1673000583973,0.04010904,16800.0,16799.0,1.00559468]
["bitfinex-derivatives","BTCF0:USTF0",1673000584285,0.04010904,16800.0,16799.0,1.13929293]
["bitfinex-derivatives","BTCF0:USTF0",1673000585230,0.04010904,16800.0,16799.0,4.90929293]
["bitfinex-derivatives","BTCF0:USTF0",1673000586919,0.04010904,16800.0,16799.0,4.60859293]
["bitfinex-derivatives","BTCF0:USTF0",1673000587113,0.04010904,16800.0,16799.0,5.20999293]
["bitfinex-derivatives","BTCF0:USTF0",1673000588900,0.04010904,16800.0,16799.0,4.60859293]
["bitfinex-derivatives","BTCF0:USTF0",1673000589111,0.04010904,16800.0,16799.0,4.90929293]
["bitfinex-derivatives","BTCF0:USTF0",1673000589964,0.04010904,16800.0,16799.0,4.60859293]
["bitfinex-derivatives","BTCF0:USTF0",1673000590168,0.04010904,16800.0,16799.0,4.90929293]
["bitfinex-derivatives","BTCF0:USTF0",1673000591523,0.04010904,16800.0,16799.0,4.68641743]
["bitfinex-derivatives","BTCF0:USTF0",1673000597199,0.04010904,16800.0,16799.0,4.68631143]
["bitfinex-derivatives","BTCF0:USTF0",1673000598982,0.04010904,16800.0,16799.0,4.90918693]
["bitfinex-derivatives","BTCF0:USTF0",1673000599400,0.04010904,16800.0,16799.0,5.49103054]
["bitfinex-derivatives","BTCF0:USTF0",1673000599616,0.04010904,16800.0,16799.0,5.49102945]
["bitfinex-derivatives","BTCF0:USTF0",1673000599828,0.04010904,16800.0,16799.0,4.82000968]
["bitfinex-derivatives","BTCF0:USTF0",1673000600250,0.04010904,16800.0,16799.0,4.99839885]
["bitfinex-derivatives","BTCF0:USTF0",1673000600462,0.04010904,16800.0,16799.0,4.82000968]
["bitfinex-derivatives","BTCF0:USTF0",1673000600985,0.04010904,16800.0,16799.0,4.99839885]
["bitfinex-derivatives","BTCF0:USTF0",1673000602135,0.04010904,16800.0,16799.0,5.29909885]
["bitfinex-derivatives","BTCF0:USTF0",1673000602356,0.04010904,16800.0,16799.0,5.12070968]
["bitfinex-derivatives","BTCF0:USTF0",1673000603500,0.04010904,16800.0,16799.0,5.29909885]
["bitfinex-derivatives","BTCF0:USTF0",1673000603913,0.04010904,16800.0,16799.0,5.79172662]
["bitfinex-derivatives","BTCF0:USTF0",1673000604130,0.04010904,16800.0,16799.0,5.12070968]
["bitfinex-derivatives","BTCF0:USTF0",1673000606127,0.04010904,16800.0,16799.0,5.20979949]
["bitfinex-derivatives","BTCF0:USTF0",1673000607392,0.04010904,16800.0,16799.0,4.60839949]
["bitfinex-derivatives","BTCF0:USTF0",1673000607915,0.04010904,16800.0,16799.0,5.20979949]
["bitfinex-derivatives","BTCF0:USTF0",1673000609598,0.04010904,16800.0,16799.0,4.60839949]
["bitfinex-derivatives","BTCF0:USTF0",1673000609801,0.04010904,16800.0,16799.0,5.20979949]
["bitfinex-derivatives","BTCF0:USTF0",1673000610013,0.04010904,16800.0,16799.0,4.90909949]
["bitfinex-derivatives","BTCF0:USTF0",1673000610219,0.04010904,16800.0,16799.0,5.20979949]
["bitfinex-derivatives","BTCF0:USTF0",1673000610640,0.04010904,16800.0,16799.0,5.12070968]
["bitfinex-derivatives","BTCF0:USTF0",1673000610858,0.04010904,16800.0,16799.0,5.20979319]
["bitfinex-derivatives","BTCF0:USTF0",1673000611698,0.04010904,16800.0,16799.0,4.60839319]
["bitfinex-derivatives","BTCF0:USTF0",1673000612228,0.04010904,16800.0,16799.0,5.20979319]
["bitfinex-derivatives","BTCF0:USTF0",1673000613586,0.04010904,16800.0,16799.0,4.60839319]
["bitfinex-derivatives","BTCF0:USTF0",1673000613798,0.04010904,16800.0,16799.0,5.20979319]
["bitfinex-derivatives","BTCF0:USTF0",1673000614116,0.04010904,16800.0,16799.0,4.98701143]
["bitfinex-derivatives","BTCF0:USTF0",1673000616847,0.04010904,16800.0,16799.0,4.38561143]
["bitfinex-derivatives","BTCF0:USTF0",1673000617056,0.04010904,16800.0,16799.0,4.98701143]
["bitfinex-derivatives","BTCF0:USTF0",1673000617903,0.04010904,16800.0,16799.0,4.38561143]
["bitfinex-derivatives","BTCF0:USTF0",1673000618322,0.04010904,16800.0,16799.0,4.98701143]
["bitfinex-derivatives","BTCF0:USTF0",1673000620324,0.04002616,16800.0,16799.0,4.98701143]
["bitfinex-derivatives","BTCF0:USTF0",1673000621574,0.04002616,16800.0,16799.0,5.12070968]
["bitfinex-derivatives","BTCF0:USTF0",1673000623685,0.04002616,16800.0,16799.0,5.79172577]
["bitfinex-derivatives","BTCF0:USTF0",1673000623896,0.04002616,16800.0,16799.0,5.12070968]
["bitfinex-derivatives","BTCF0:USTF0",1673000624207,0.04002616,16800.0,16799.0,5.29909885]
["bitfinex-derivatives","BTCF0:USTF0",1673000624416,0.04002616,16800.0,16799.0,5.7917286]
["bitfinex-derivatives","BTCF0:USTF0",1673000624623,0.04002616,16800.0,16799.0,5.12070968]
["bitfinex-derivatives","BTCF0:USTF0",1673000625669,0.04002616,16800.0,16799.0,5.29909885]
["bitfinex-derivatives","BTCF0:USTF0",1673000625879,0.04002616,16800.0,16799.0,5.12070968]
["bitfinex-derivatives","BTCF0:USTF0",1673000626728,0.04002616,16800.0,16799.0,5.29909885]
["bitfinex-derivatives","BTCF0:USTF0",1673000626939,0.04002616,16800.0,16799.0,5.79172646]
["bitfinex-derivatives","BTCF0:USTF0",1673000627357,0.04002616,16800.0,16799.0,5.79172722]
["bitfinex-derivatives","BTCF0:USTF0",1673000627568,0.04002616,16800.0,16799.0,5.29909885]
["bitfinex-derivatives","BTCF0:USTF0",1673000627771,0.04002616,16800.0,16799.0,5.79172661]
["bitfinex-derivatives","BTCF0:USTF0",1673000627983,0.04002616,16800.0,16799.0,5.79172665]
["bitfinex-derivatives","BTCF0:USTF0",1673000629147,0.04002616,16800.0,16799.0,4.98701143]
["bitfinex-derivatives","BTCF0:USTF0",1673000630514,0.04002616,16800.0,16799.0,5.0760977]
["bitfinex-derivatives","BTCF0:USTF0",1673000630936,0.04002616,16800.0,16799.0,4.98701143]
["bitfinex-derivatives","BTCF0:USTF0",1673000632935,0.04002616,16800.0,16799.0,4.38561143]
["bitfinex-derivatives","BTCF0:USTF0",1673000633145,0.04002616,16800.0,16799.0,4.98701143]
["bitfinex-derivatives","BTCF0:USTF0",1673000633672,0.04002616,16800.0,16799.0,5.0760977]
["bitfinex-derivatives","BTCF0:USTF0",1673000635557,0.04002616,16800.0,16799.0,4.4746977]
["bitfinex-derivatives","BTCF0:USTF0",1673000635768,0.04002616,16800.0,16799.0,5.0760977]
["bitfinex-derivatives","BTCF0:USTF0",1673000636614,0.04002616,16800.0,16799.0,5.65802625]
["bitfinex-derivatives","BTCF0:USTF0",1673000638085,0.04002616,16800.0,16799.0,5.05662625]
["bitfinex-derivatives","BTCF0:USTF0",1673000638299,0.04002616,16800.0,16799.0,5.65802625]
["bitfinex-derivatives","BTCF0:USTF0",1673000638916,0.04002616,16800.0,16799.0,5.35732625]
["bitfinex-derivatives","BTCF0:USTF0",1673000639137,0.04002616,16800.0,16799.0,5.65802625]
["bitfinex-derivatives","BTCF0:USTF0",1673000640075,0.04002616,16800.0,16799.0,5.35732625]
["bitfinex-derivatives","BTCF0:USTF0",1673000640404,0.04002616,16800.0,16799.0,5.65802625]
["bitfinex-derivatives","BTCF0:USTF0",1673000640606,0.04002616,16800.0,16799.0,5.79166029]
["bitfinex-derivatives","BTCF0:USTF0",1673000640806,0.04002616,16800.0,16799.0,5.29903464]
["bitfinex-derivatives","BTCF0:USTF0",1673000641022,0.04002616,16800.0,16799.0,5.12064547]
["bitfinex-derivatives","BTCF0:USTF0",1673000643135,0.04002616,16800.0,16799.0,5.29903464]
["bitfinex-derivatives","BTCF0:USTF0",1673000643657,0.04002616,16800.0,16799.0,5.12064547]
["bitfinex-derivatives","BTCF0:USTF0",1673000644083,0.04002616,16800.0,16799.0,4.98701143]
["bitfinex-derivatives","BTCF0:USTF0",1673000646598,0.04002616,16800.0,16799.0,5.07610055]
["bitfinex-derivatives","BTCF0:USTF0",1673000647120,0.04002616,16800.0,16799.0,4.47470055]
["bitfinex-derivatives","BTCF0:USTF0",1673000647343,0.04002616,16800.0,16799.0,5.07610055]
["bitfinex-derivatives","BTCF0:USTF0",1673000647962,0.04002616,16800.0,16799.0,4.47470055]
["bitfinex-derivatives","BTCF0:USTF0",1673000648174,0.04002616,16800.0,16799.0,5.07610055]
["bitfinex-derivatives","BTCF0:USTF0",1673000651638,0.04002616,16800.0,16799.0,5.65801682]
["bitfinex-derivatives","BTCF0:USTF0",1673000653543,0.04002616,16800.0,16799.0,5.05661682]
["bitfinex-derivatives","BTCF0:USTF0",1673000653739,0.04002616,16800.0,16799.0,5.65801682]
["bitfinex-derivatives","BTCF0:USTF0",1673000659209,0.04002616,16800.0,16799.0,5.07611862]
["bitfinex-derivatives","BTCF0:USTF0",1673000666668,0.04002616,16800.0,16799.0,5.65802479]
["bitfinex-derivatives","BTCF0:USTF0",1673000670450,0.04002616,16800.0,16799.0,5.65786222]
["bitfinex-derivatives","BTCF0:USTF0",1673000671294,0.04002616,16800.0,16799.0,5.79154761]
["bitfinex-derivatives","BTCF0:USTF0",1673000671510,0.04002616,16800.0,16799.0,5.65786222]
["bitfinex-derivatives","BTCF0:USTF0",1673000672883,0.04002616,16800.0,16799.0,5.79154483]
["bitfinex-derivatives","BTCF0:USTF0",1673000673083,0.04002616,16800.0,16799.0,5.29892064]
["bitfinex-derivatives","BTCF0:USTF0",1673000673289,0.04002616,16800.0,16799.0,5.12053147]
["bitfinex-derivatives","BTCF0:USTF0",1673000673500,0.04002616,16800.0,16799.0,5.6131628]
["bitfinex-derivatives","BTCF0:USTF0",1673000673816,0.04002616,16800.0,16799.0,5.79155197]
["bitfinex-derivatives","BTCF0:USTF0",1673000674031,0.04002616,16800.0,16799.0,5.12053147]
["bitfinex-derivatives","BTCF0:USTF0",1673000674242,0.04002616,16800.0,16799.0,4.98684886]
["bitfinex-derivatives","BTCF0:USTF0",1673000675916,0.04002616,16800.0,16799.0,5.07596949]
["bitfinex-derivatives","BTCF0:USTF0",1673000676125,0.04002616,16800.0,16799.0,4.98684886]
["bitfinex-derivatives","BTCF0:USTF0",1673000677821,0.04002616,16800.0,16799.0,5.07596949]
["bitfinex-derivatives","BTCF0:USTF0",1673000678453,0.04002616,16800.0,16799.0,4.47456949]
["bitfinex-derivatives","BTCF0:USTF0",1673000678655,0.04002616,16800.0,16799.0,5.07596949]
["bitfinex-derivatives","BTCF0:USTF0",1673000679292,0.04002616,16800.0,16799.0,4.98684886]
["bitfinex-derivatives","BTCF0:USTF0",1673000679911,0.04002616,16800.0,16799.0,5.07596949]
["bitfinex-derivatives","BTCF0:USTF0",1673000681816,0.04002616,16800.0,16799.0,5.65785868]
["bitfinex-derivatives","BTCF0:USTF0",1673000694959,0.04002616,16800.0,16799.0,5.05645868]
["bitfinex-derivatives","BTCF0:USTF0",1673000695268,0.04002616,16800.0,16799.0,5.65785868]
["bitfinex-derivatives","BTCF0:USTF0",1673000696733,0.04002616,16800.0,16799.0,5.20963171]
["bitfinex-derivatives","BTCF0:USTF0",1673000697576,0.04002616,16800.0,16799.0,5.12051857]
["bitfinex-derivatives","BTCF0:USTF0",1673000698203,0.04002616,16800.0,16799.0,5.2096303]
["bitfinex-derivatives","BTCF0:USTF0",1673000698409,0.04002616,16800.0,16799.0,5.12051857]
["bitfinex-derivatives","BTCF0:USTF0",1673000699053,0.04002616,16800.0,16799.0,5.20962747]
["bitfinex-derivatives","BTCF0:USTF0",1673000699251,0.04002616,16800.0,16799.0,5.12051857]
["bitfinex-derivatives","BTCF0:USTF0",1673000700313,0.04002616,16800.0,16799.0,5.20963013]
["bitfinex-derivatives","BTCF0:USTF0",1673000700532,0.04002616,16800.0,16799.0,5.12051857]
["bitfinex-derivatives","BTCF0:USTF0",1673000701051,0.04002616,16800.0,16799.0,5.20962955]
["bitfinex-derivatives","BTCF0:USTF0",1673000704315,0.04002616,16800.0,16799.0,5.70242597]
["bitfinex-derivatives","BTCF0:USTF0",1673000705048,0.04002616,16800.0,16799.0,5.88064957]
["bitfinex-derivatives","BTCF0:USTF0",1673000705260,0.04002616,16800.0,16799.0,5.70242597]
["bitfinex-derivatives","BTCF0:USTF0",1673000705471,0.04002616,16800.0,16799.0,5.88065121]
["bitfinex-derivatives","BTCF0:USTF0",1673000705677,0.04002616,16800.0,16799.0,5.27925137]
["bitfinex-derivatives","BTCF0:USTF0",1673000705884,0.04002616,16800.0,16799.0,5.88065137]
["bitfinex-derivatives","BTCF0:USTF0",1673000707353,0.04002616,16800.0,16799.0,5.70242597]
["bitfinex-derivatives","BTCF0:USTF0",1673000707780,0.04002616,16800.0,16799.0,5.88065366]
["bitfinex-derivatives","BTCF0:USTF0",1673000708200,0.04002616,16800.0,16799.0,5.70242597]
["bitfinex-derivatives","BTCF0:USTF0",1673000708825,0.04002616,16800.0,16799.0,5.880652]
["bitfinex-derivatives","BTCF0:USTF0",1673000709147,0.04002616,16800.0,16799.0,5.70242597]
["bitfinex-derivatives","BTCF0:USTF0",1673000711663,0.04002616,16800.0,16799.0,5.12050696]
["bitfinex-derivatives","BTCF0:USTF0",1673000713447,0.04002616,16800.0,16799.0,5.29871776]
["bitfinex-derivatives","BTCF0:USTF0",1673000713981,0.04002616,16800.0,16799.0,5.79132325]
["bitfinex-derivatives","BTCF0:USTF0",1673000714188,0.04002616,16800.0,16799.0,5.12050696]
["bitfinex-derivatives","BTCF0:USTF0",1673000714397,0.04002616,16800.0,16799.0,5.29871776]
["bitfinex-derivatives","BTCF0:USTF0",1673000714606,0.04002616,16800.0,16799.0,5.65766347]
["bitfinex-derivatives","BTCF0:USTF0",1673000716184,0.04002616,16800.0,16799.0,5.65755906]
["bitfinex-derivatives","BTCF0:USTF0",1673000716398,0.04002616,16800.0,16799.0,5.79119323]
["bitfinex-derivatives","BTCF0:USTF0",1673000717130,0.04002616,16800.0,16799.0,5.65755906]
["bitfinex-derivatives","BTCF0:USTF0",1673000718179,0.04002616,16800.0,16799.0,5.79118327]
["bitfinex-derivatives","BTCF0:USTF0",1673000718599,0.04002616,16800.0,16799.0,5.65755906]
["bitfinex-derivatives","BTCF0:USTF0",1673000719019,0.04002616,16800.0,16799.0,5.79118268]
["bitfinex-derivatives","BTCF0:USTF0",1673000719231,0.03979024,16800.0,16799.0,5.70230738]
["bitfinex-derivatives","BTCF0:USTF0",1673000719442,0.03979024,16800.0,16799.0,6.31805903]
["bitfinex-derivatives","BTCF0:USTF0",1673000719655,0.03979024,16800.0,16799.0,5.70230738]
["bitfinex-derivatives","BTCF0:USTF0",1673000719866,0.03979024,16800.0,16799.0,6.31806651]
["bitfinex-derivatives","BTCF0:USTF0",1673000722913,0.03979024,16800.0,16799.0,5.88048692]
["bitfinex-derivatives","BTCF0:USTF0",1673000723123,0.03979024,16800.0,16799.0,5.6575278]
["bitfinex-derivatives","BTCF0:USTF0",1673000723986,0.03979024,16800.0,16799.0,5.88048692]
["bitfinex-derivatives","BTCF0:USTF0",1673000726095,0.03979024,16800.0,16799.0,5.6575278]
["bitfinex-derivatives","BTCF0:USTF0",1673000726721,0.03979024,16800.0,16799.0,5.88048692]
["bitfinex-derivatives","BTCF0:USTF0",1673000728819,0.03979024,16800.0,16799.0,5.70230738]
["bitfinex-derivatives","BTCF0:USTF0",1673000729036,0.03979024,16800.0,16799.0,5.88049765]
["bitfinex-derivatives","BTCF0:USTF0",1673000729246,0.03979024,16800.0,16799.0,5.70230738]
["bitfinex-derivatives","BTCF0:USTF0",1673000729459,0.03979024,16800.0,16799.0,5.88050139]
["bitfinex-derivatives","BTCF0:USTF0",1673000731552,0.03979024,16800.0,16799.0,5.40160738]
["bitfinex-derivatives","BTCF0:USTF0",1673000731770,0.03979024,16800.0,16799.0,5.70230738]
["bitfinex-derivatives","BTCF0:USTF0",1673000731986,0.03979024,16800.0,16799.0,5.88050909]
["bitfinex-derivatives","BTCF0:USTF0",1673000732516,0.03979024,16800.0,16799.0,5.65754997]
["bitfinex-derivatives","BTCF0:USTF0",1673000733869,0.03979024,16800.0,16799.0,5.79120536]
["bitfinex-derivatives","BTCF0:USTF0",1673000734287,0.03979024,16800.0,16799.0,5.07584674]
["bitfinex-derivatives","BTCF0:USTF0",1673000737444,0.03979024,16800.0,16799.0,4.47444674]
["bitfinex-derivatives","BTCF0:USTF0",1673000737653,0.03979024,16800.0,16799.0,5.07584674]
["bitfinex-derivatives","BTCF0:USTF0",1673000740283,0.03979024,16800.0,16799.0,4.98674445]
["bitfinex-derivatives","BTCF0:USTF0",1673000741645,0.03979024,16800.0,16799.0,5.12039984]
["bitfinex-derivatives","BTCF0:USTF0",1673000741850,0.03979024,16800.0,16799.0,4.90880213]
["bitfinex-derivatives","BTCF0:USTF0",1673000742797,0.03979024,16800.0,16799.0,4.77514674]
["bitfinex-derivatives","BTCF0:USTF0",1673000742991,0.03979024,16800.0,16799.0,4.90880213]
["bitfinex-derivatives","BTCF0:USTF0",1673000743313,0.03979024,16800.0,16799.0,4.0907]
["bitfinex-derivatives","BTCF0:USTF0",1673000743528,0.03979024,16800.0,16799.0,4.17980229]
["bitfinex-derivatives","BTCF0:USTF0",1673000743740,0.03979024,16800.0,16799.0,4.0907]
["bitfinex-derivatives","BTCF0:USTF0",1673000753723,0.03979024,16800.0,16799.0,3.79]
["bitfinex-derivatives","BTCF0:USTF0",1673000753930,0.03979024,16800.0,16799.0,4.0907]
["bitfinex-derivatives","BTCF0:USTF0",1673000756875,0.03979024,16800.0,16799.0,3.79]
["bitfinex-derivatives","BTCF0:USTF0",1673000757076,0.03979024,16800.0,16799.0,4.0907]
["bitfinex-derivatives","BTCF0:USTF0",1673000760967,0.03979024,16800.0,16799.0,3.79]
["bitfinex-derivatives","BTCF0:USTF0",1673000761182,0.03979024,16800.0,16799.0,4.0907]
["bitfinex-derivatives","BTCF0:USTF0",1673000764648,0.03979024,16800.0,16799.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1673000764857,0.03979024,16800.0,16799.0,0.5207]
["bitfinex-derivatives","BTCF0:USTF0",1673000766948,0.03979024,16800.0,16799.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1673000768739,0.23979024,16800.0,16799.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673000768949,0.25479024,16800.0,16799.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1673000769161,0.23979024,16800.0,16799.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673000769483,0.25479024,16800.0,16799.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1673000772327,0.25479024,16800.0,16799.0,0.2008266]
["bitfinex-derivatives","BTCF0:USTF0",1673000777263,0.05479024,16800.0,16799.0,0.2008266]
["bitfinex-derivatives","BTCF0:USTF0",1673000786934,0.05479024,16800.0,16799.0,0.5015266]
["bitfinex-derivatives","BTCF0:USTF0",1673000795754,0.05479024,16800.0,16799.0,0.2008266]
["bitfinex-derivatives","BTCF0:USTF0",1673000805952,0.05479024,16800.0,16799.0,0.5015266]
["bitfinex-derivatives","BTCF0:USTF0",1673000812684,0.05479024,16800.0,16799.0,0.2008266]
["bitfinex-derivatives","BTCF0:USTF0",1673000818878,0.25479024,16800.0,16799.0,0.2008266]
["bitfinex-derivatives","BTCF0:USTF0",1673000819088,1.14903105,16800.0,16799.0,0.2008266]
["bitfinex-derivatives","BTCF0:USTF0",1673000819929,0.94903105,16800.0,16799.0,0.2008266]
["bitfinex-derivatives","BTCF0:USTF0",1673000825394,0.94903105,16800.0,16799.0,0.200758]
["bitfinex-derivatives","BTCF0:USTF0",1673000850629,1.00203105,16800.0,16799.0,0.207758]
["bitfinex-derivatives","BTCF0:USTF0",1673000858088,1.00203105,16800.0,16799.0,0.508458]
["bitfinex-derivatives","BTCF0:USTF0",1673000861653,1.00203105,16800.0,16799.0,0.207758]
["bitfinex-derivatives","BTCF0:USTF0",1673000872479,1.00203105,16800.0,16799.0,0.20753363]
["bitfinex-derivatives","BTCF0:USTF0",1673000900966,1.30273105,16800.0,16799.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1673000904028,1.00203105,16800.0,16799.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1673000904241,1.30273105,16800.0,16799.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1673000907074,1.00203105,16800.0,16799.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1673000916323,1.30273105,16800.0,16799.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1673000926001,1.30273105,16800.0,16799.0,0.00777515]
["bitfinex-derivatives","BTCF0:USTF0",1673000927682,1.00203105,16800.0,16799.0,0.00777515]
["bitfinex-derivatives","BTCF0:USTF0",1673000928103,1.30273105,16800.0,16799.0,0.00777515]
["bitfinex-derivatives","BTCF0:USTF0",1673000928519,1.00203105,16800.0,16799.0,0.00777515]
["bitfinex-derivatives","BTCF0:USTF0",1673000928735,1.30273105,16800.0,16799.0,0.00777515]
["bitfinex-derivatives","BTCF0:USTF0",1673000931892,1.00203105,16800.0,16799.0,0.00777515]
["bitfinex-derivatives","BTCF0:USTF0",1673000932106,1.30273105,16800.0,16799.0,0.00777515]
["bitfinex-derivatives","BTCF0:USTF0",1673000934627,1.00203105,16800.0,16799.0,0.00777515]
["bitfinex-derivatives","BTCF0:USTF0",1673000935040,1.30273105,16800.0,16799.0,0.00777515]
["bitfinex-derivatives","BTCF0:USTF0",1673000935669,1.00203105,16800.0,16799.0,0.00777515]
["bitfinex-derivatives","BTCF0:USTF0",1673000935889,1.30273105,16800.0,16799.0,0.00777515]
["bitfinex-derivatives","BTCF0:USTF0",1673000937668,1.00203105,16800.0,16799.0,0.00777515]
["bitfinex-derivatives","BTCF0:USTF0",1673000937869,1.30273105,16800.0,16799.0,0.00777515]
["bitfinex-derivatives","BTCF0:USTF0",1673000938292,1.00203105,16800.0,16799.0,0.00777515]
["bitfinex-derivatives","BTCF0:USTF0",1673000938508,1.30273105,16800.0,16799.0,0.00777515]
["bitfinex-derivatives","BTCF0:USTF0",1673000939136,1.00203105,16800.0,16799.0,0.00777515]
["bitfinex-derivatives","BTCF0:USTF0",1673000939555,1.30273105,16800.0,16799.0,0.00777515]
["bitfinex-derivatives","BTCF0:USTF0",1673000940410,1.00203105,16800.0,16799.0,0.00777515]
["bitfinex-derivatives","BTCF0:USTF0",1673000959551,1.30273105,16800.0,16799.0,0.00777515]
["bitfinex-derivatives","BTCF0:USTF0",1673000960809,1.00203105,16800.0,16799.0,0.00777515]
["bitfinex-derivatives","BTCF0:USTF0",1673000962172,1.30273105,16800.0,16799.0,0.00777515]
["bitfinex-derivatives","BTCF0:USTF0",1673000966169,1.00203105,16800.0,16799.0,0.00777515]
["bitfinex-derivatives","BTCF0:USTF0",1673000975940,1.00203105,16800.0,16799.0,0.00764061]
["bitfinex-derivatives","BTCF0:USTF0",1673000978469,1.30273105,16800.0,16799.0,0.00764061]
["bitfinex-derivatives","BTCF0:USTF0",1673000982566,1.00203105,16800.0,16799.0,0.00764061]
["bitfinex-derivatives","BTCF0:USTF0",1673000983297,1.30273105,16800.0,16799.0,0.00764061]
["bitfinex-derivatives","BTCF0:USTF0",1673000983822,1.00203105,16800.0,16799.0,0.00764061]
["bitfinex-derivatives","BTCF0:USTF0",1673000984138,1.30273105,16800.0,16799.0,0.00764061]
["bitfinex-derivatives","BTCF0:USTF0",1673000986558,1.00203105,16800.0,16799.0,0.00764061]
["bitfinex-derivatives","BTCF0:USTF0",1673000986774,1.30273105,16800.0,16799.0,0.00764061]
["bitfinex-derivatives","BTCF0:USTF0",1673000989298,1.00203105,16800.0,16799.0,0.00764061]
["bitfinex-derivatives","BTCF0:USTF0",1673000989511,1.30273105,16800.0,16799.0,0.00764061]
["bitfinex-derivatives","BTCF0:USTF0",1673000991187,1.00203105,16800.0,16799.0,0.00764061]
["bitfinex-derivatives","BTCF0:USTF0",1673000991394,1.30273105,16800.0,16799.0,0.00764061]
["bitfinex-derivatives","BTCF0:USTF0",1673000992124,1.00203105,16800.0,16799.0,0.00764061]
["bitfinex-derivatives","BTCF0:USTF0",1673000992333,1.30273105,16800.0,16799.0,0.00764061]
["bitfinex-derivatives","BTCF0:USTF0",1673000994339,1.00203105,16800.0,16799.0,0.00764061]
["bitfinex-derivatives","BTCF0:USTF0",1673000994657,1.30273105,16800.0,16799.0,0.00764061]
["bitfinex-derivatives","BTCF0:USTF0",1673000997715,1.00203105,16800.0,16799.0,0.00764061]
["bitfinex-derivatives","BTCF0:USTF0",1673000997919,1.30273105,16800.0,16799.0,0.00764061]
["bitfinex-derivatives","BTCF0:USTF0",1673001002548,1.00203105,16800.0,16799.0,0.00764061]
["bitfinex-derivatives","BTCF0:USTF0",1673001023793,1.00203105,16800.0,16799.0,0.00741752]
["bitfinex-derivatives","BTCF0:USTF0",1673001044507,1.30273105,16800.0,16799.0,0.00741752]
["bitfinex-derivatives","BTCF0:USTF0",1673001055350,1.00203105,16800.0,16799.0,0.00741752]
["bitfinex-derivatives","BTCF0:USTF0",1673001055656,1.30273105,16800.0,16799.0,0.00741752]
["bitfinex-derivatives","BTCF0:USTF0",1673001064596,1.00203105,16800.0,16799.0,0.00741752]
["bitfinex-derivatives","BTCF0:USTF0",1673001070999,1.00203105,16800.0,16799.0,0.00721335]
["bitfinex-derivatives","BTCF0:USTF0",1673001078045,1.00182043,16800.0,16799.0,0.00721335]
["bitfinex-derivatives","BTCF0:USTF0",1673001087708,1.00182043,16800.0,16799.0,0.30791335]
["bitfinex-derivatives","BTCF0:USTF0",1673001092550,1.00182043,16800.0,16799.0,0.00721335]
["bitfinex-derivatives","BTCF0:USTF0",1673001094337,0.10757962,16800.0,16799.0,0.00721335]
["bitfinex-derivatives","BTCF0:USTF0",1673001094743,0.10757962,16800.0,16799.0,0.09631564]
["bitfinex-derivatives","BTCF0:USTF0",1673001099589,0.07057962,16800.0,16799.0,0.09010229]
["bitfinex-derivatives","BTCF0:USTF0",1673001100638,0.03957962,16800.0,16799.0,0.08910229]
["bitfinex-derivatives","BTCF0:USTF0",1673001100848,0.04157962,16800.0,16799.0,0.12810229]
["bitfinex-derivatives","BTCF0:USTF0",1673001102209,0.04157962,16800.0,16799.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1673001111044,0.04157962,16800.0,16799.0,0.72330229]
["bitfinex-derivatives","BTCF0:USTF0",1673001117144,0.04157962,16800.0,16799.0,0.6342]
["bitfinex-derivatives","BTCF0:USTF0",1673001124816,0.04157962,16800.0,16799.0,0.76785539]
["bitfinex-derivatives","BTCF0:USTF0",1673001131649,0.04157962,16800.0,16799.0,0.76777647]
["bitfinex-derivatives","BTCF0:USTF0",1673001132169,0.04157962,16800.0,16799.0,0.63412108]
["bitfinex-derivatives","BTCF0:USTF0",1673001132798,0.04151939,16800.0,16799.0,0.63412108]
["bitfinex-derivatives","BTCF0:USTF0",1673001133324,0.04151939,16800.0,16799.0,0.93482108]
["bitfinex-derivatives","BTCF0:USTF0",1673001135741,0.04151939,16800.0,16799.0,1.02400347]
["bitfinex-derivatives","BTCF0:USTF0",1673001139525,0.3219,16803.0,16800.0,0.7952]
["bitfinex-derivatives","BTCF0:USTF0",1673001139732,0.2,16804.0,16803.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673001140366,1.09591281,16804.0,16803.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673001141103,1.15891281,16804.0,16803.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1673001145207,0.95891281,16804.0,16803.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1673001148561,0.063,16804.0,16803.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1673001150776,0.063,16804.0,16803.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1673001150777,0.059,16804.0,16803.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1673001168747,0.059,16804.0,16803.0,0.5087]
["bitfinex-derivatives","BTCF0:USTF0",1673001172233,0.059,16804.0,16803.0,1.1039]
["bitfinex-derivatives","BTCF0:USTF0",1673001185688,0.059,16804.0,16803.0,1.1038352]
["bitfinex-derivatives","BTCF0:USTF0",1673001188320,0.059,16804.0,16803.0,4.8738352]
["bitfinex-derivatives","BTCF0:USTF0",1673001192306,0.059,16804.0,16803.0,4.96301759]
["bitfinex-derivatives","BTCF0:USTF0",1673001193046,0.059,16804.0,16803.0,5.09667298]
["bitfinex-derivatives","BTCF0:USTF0",1673001194092,0.059,16804.0,16803.0,4.96301759]
["bitfinex-derivatives","BTCF0:USTF0",1673001200723,0.059,16804.0,16803.0,5.09667298]
["bitfinex-derivatives","BTCF0:USTF0",1673001201356,0.059,16804.0,16803.0,4.96301759]
["bitfinex-derivatives","BTCF0:USTF0",1673001201567,0.059,16804.0,16803.0,5.09667298]
["bitfinex-derivatives","BTCF0:USTF0",1673001205879,0.059,16804.0,16803.0,5.00749059]
["bitfinex-derivatives","BTCF0:USTF0",1673001206092,0.059,16804.0,16803.0,5.09661298]
["bitfinex-derivatives","BTCF0:USTF0",1673001206302,0.059,16804.0,16803.0,5.00749059]
["bitfinex-derivatives","BTCF0:USTF0",1673001207459,0.059,16804.0,16803.0,4.8738352]
["bitfinex-derivatives","BTCF0:USTF0",1673001209247,0.059,16804.0,16803.0,4.96295597]
["bitfinex-derivatives","BTCF0:USTF0",1673001209461,0.059,16804.0,16803.0,4.8738352]
["bitfinex-derivatives","BTCF0:USTF0",1673001216708,0.059,16804.0,16803.0,4.96295597]
["bitfinex-derivatives","BTCF0:USTF0",1673001216914,0.059,16804.0,16803.0,4.8738352]
["bitfinex-derivatives","BTCF0:USTF0",1673001218814,0.059,16804.0,16803.0,4.96295597]
["bitfinex-derivatives","BTCF0:USTF0",1673001219445,0.059,16804.0,16803.0,5.09661136]
["bitfinex-derivatives","BTCF0:USTF0",1673001219660,0.059,16804.0,16803.0,4.96295597]
["bitfinex-derivatives","BTCF0:USTF0",1673001221971,0.059,16804.0,16803.0,4.8738352]
["bitfinex-derivatives","BTCF0:USTF0",1673001222389,0.059,16804.0,16803.0,5.00749059]
["bitfinex-derivatives","BTCF0:USTF0",1673001224071,0.059,16804.0,16803.0,5.67822615]
["bitfinex-derivatives","BTCF0:USTF0",1673001224806,0.001,16804.0,16803.0,5.70522615]
["bitfinex-derivatives","BTCF0:USTF0",1673001225442,0.001,16804.0,16803.0,5.57157076]
["bitfinex-derivatives","BTCF0:USTF0",1673001225651,0.001,16804.0,16803.0,5.70529647]
["bitfinex-derivatives","BTCF0:USTF0",1673001225864,0.001,16804.0,16803.0,5.70529544]
["bitfinex-derivatives","BTCF0:USTF0",1673001226490,0.001,16804.0,16803.0,5.57157076]
["bitfinex-derivatives","BTCF0:USTF0",1673001226808,0.001,16804.0,16803.0,5.70529529]
["bitfinex-derivatives","BTCF0:USTF0",1673001227124,0.001,16804.0,16803.0,5.70529685]
["bitfinex-derivatives","BTCF0:USTF0",1673001229003,0.001,16804.0,16803.0,5.57157232]
["bitfinex-derivatives","BTCF0:USTF0",1673001232332,0.001,16804.0,16803.0,5.5713526]
["bitfinex-derivatives","BTCF0:USTF0",1673001232609,0.001,16804.0,16803.0,5.8720526]
["bitfinex-derivatives","BTCF0:USTF0",1673001234716,0.001,16804.0,16803.0,6.09501172]
["bitfinex-derivatives","BTCF0:USTF0",1673001234936,0.2,16807.0,16804.0,0.7952]
["bitfinex-derivatives","BTCF0:USTF0",1673001235140,0.2,16807.0,16805.0,0.58984037]
["bitfinex-derivatives","BTCF0:USTF0",1673001235456,0.3007,16808.0,16806.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673001235869,0.054,16807.0,16806.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1673001238159,0.2,16810.0,16808.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673001238475,0.89641888,16809.0,16808.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673001238892,0.89641888,16809.0,16808.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1673001240050,0.054,16810.0,16808.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1673001240258,0.254,16810.0,16808.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1673001240909,0.054,16809.0,16808.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1673001241533,0.254,16810.0,16808.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1673001242261,0.034,16809.0,16808.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1673001242895,0.254,16810.0,16808.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1673001244368,0.034,16809.0,16808.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1673001245208,0.254,16810.0,16808.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1673001245630,0.034,16809.0,16808.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1673001246151,0.254,16810.0,16808.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1673001246788,0.054,16810.0,16808.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1673001247203,0.254,16810.0,16808.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1673001247415,0.034,16809.0,16808.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1673001247832,0.254,16810.0,16808.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1673001248247,0.2,16810.0,16808.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673001248572,0.034,16809.0,16808.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1673001248780,0.2,16810.0,16808.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673001248995,0.254,16810.0,16808.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1673001249725,0.054,16810.0,16808.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1673001249932,0.254,16810.0,16808.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1673001250252,0.234,16810.0,16808.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1673001250668,0.034,16810.0,16808.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1673001252151,0.234,16810.0,16808.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1673001252770,0.034,16810.0,16808.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1673001255718,0.034,16810.0,16809.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673001256560,0.2,16812.0,16809.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673001256771,0.2,16812.0,16810.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673001257194,0.89444895,16811.0,16810.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673001257834,0.89444895,16811.0,16810.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1673001259824,0.94844895,16811.0,16810.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1673001270236,0.94835285,16811.0,16810.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1673001272236,0.054,16811.0,16810.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1673001282023,0.054,16811.0,16810.0,0.8032]
["bitfinex-derivatives","BTCF0:USTF0",1673001306739,0.254,16811.0,16810.0,0.8032]
["bitfinex-derivatives","BTCF0:USTF0",1673001308425,0.054,16811.0,16810.0,0.8032]
["bitfinex-derivatives","BTCF0:USTF0",1673001309062,0.254,16811.0,16810.0,0.8032]
["bitfinex-derivatives","BTCF0:USTF0",1673001309999,0.054,16811.0,16810.0,0.8032]
["bitfinex-derivatives","BTCF0:USTF0",1673001311892,0.254,16811.0,16810.0,0.8032]
["bitfinex-derivatives","BTCF0:USTF0",1673001314423,0.254,16811.0,16810.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1673001316830,0.254,16811.0,16810.0,0.00780672]
["bitfinex-derivatives","BTCF0:USTF0",1673001317360,1.14883388,16811.0,16810.0,0.00780672]
["bitfinex-derivatives","BTCF0:USTF0",1673001324190,1.44953388,16811.0,16810.0,0.00780672]
["bitfinex-derivatives","BTCF0:USTF0",1673001330597,1.14883388,16811.0,16810.0,0.00780672]
["bitfinex-derivatives","BTCF0:USTF0",1673001330916,1.44953388,16811.0,16810.0,0.00780672]
["bitfinex-derivatives","BTCF0:USTF0",1673001338793,1.14883388,16811.0,16810.0,0.00780672]
["bitfinex-derivatives","BTCF0:USTF0",1673001339104,1.44953388,16811.0,16810.0,0.00780672]
["bitfinex-derivatives","BTCF0:USTF0",1673001344154,1.75023388,16811.0,16810.0,0.00780672]
["bitfinex-derivatives","BTCF0:USTF0",1673001345102,1.44953388,16811.0,16810.0,0.00780672]
["bitfinex-derivatives","BTCF0:USTF0",1673001345726,1.14883388,16811.0,16810.0,0.00780672]
["bitfinex-derivatives","BTCF0:USTF0",1673001346160,1.44953388,16811.0,16810.0,0.00780672]
["bitfinex-derivatives","BTCF0:USTF0",1673001346468,1.14883388,16811.0,16810.0,0.00780672]
["bitfinex-derivatives","BTCF0:USTF0",1673001346678,1.44953388,16811.0,16810.0,0.00780672]
["bitfinex-derivatives","BTCF0:USTF0",1673001348039,1.14883388,16811.0,16810.0,0.00780672]
["bitfinex-derivatives","BTCF0:USTF0",1673001348361,1.44953388,16811.0,16810.0,0.00780672]
["bitfinex-derivatives","BTCF0:USTF0",1673001356866,1.14883388,16811.0,16810.0,0.00780672]
["bitfinex-derivatives","BTCF0:USTF0",1673001357076,1.44953388,16811.0,16810.0,0.00780672]
["bitfinex-derivatives","BTCF0:USTF0",1673001359604,1.14883388,16811.0,16810.0,0.00780672]
["bitfinex-derivatives","BTCF0:USTF0",1673001359816,1.44953388,16811.0,16810.0,0.00780672]
["bitfinex-derivatives","BTCF0:USTF0",1673001369802,1.14883388,16811.0,16810.0,0.00780672]
["bitfinex-derivatives","BTCF0:USTF0",1673001370011,1.14883388,16811.0,16810.0,0.00769466]
["bitfinex-derivatives","BTCF0:USTF0",1673001380843,1.44953388,16811.0,16810.0,0.00769466]
["bitfinex-derivatives","BTCF0:USTF0",1673001381046,1.14883388,16811.0,16810.0,0.00769466]
["bitfinex-derivatives","BTCF0:USTF0",1673001381256,1.44953388,16811.0,16810.0,0.00769466]
["bitfinex-derivatives","BTCF0:USTF0",1673001382833,1.14883388,16811.0,16810.0,0.00769466]
["bitfinex-derivatives","BTCF0:USTF0",1673001390002,1.44953388,16811.0,16810.0,0.00769466]
["bitfinex-derivatives","BTCF0:USTF0",1673001390306,1.14883388,16811.0,16810.0,0.00769466]
["bitfinex-derivatives","BTCF0:USTF0",1673001390632,1.44953388,16811.0,16810.0,0.00769466]
["bitfinex-derivatives","BTCF0:USTF0",1673001401086,1.14883388,16811.0,16810.0,0.00769466]
["bitfinex-derivatives","BTCF0:USTF0",1673001401267,1.44953388,16811.0,16810.0,0.00769466]
["bitfinex-derivatives","BTCF0:USTF0",1673001401895,1.14883388,16811.0,16810.0,0.00769466]
["bitfinex-derivatives","BTCF0:USTF0",1673001402218,1.44953388,16811.0,16810.0,0.00769466]
["bitfinex-derivatives","BTCF0:USTF0",1673001410601,1.14883388,16811.0,16810.0,0.00769466]
["bitfinex-derivatives","BTCF0:USTF0",1673001410809,1.44953388,16811.0,16810.0,0.00769466]
["bitfinex-derivatives","BTCF0:USTF0",1673001417116,1.14883388,16811.0,16810.0,0.00769466]
["bitfinex-derivatives","BTCF0:USTF0",1673001418911,1.14883388,16811.0,16810.0,0.00757924]
["bitfinex-derivatives","BTCF0:USTF0",1673001420273,1.14883388,16811.0,16810.0,0.20757924]
["bitfinex-derivatives","BTCF0:USTF0",1673001423110,1.14861636,16811.0,16810.0,0.20757924]
["bitfinex-derivatives","BTCF0:USTF0",1673001429100,1.14861636,16811.0,16810.0,0.00757924]
["bitfinex-derivatives","BTCF0:USTF0",1673001431624,1.44931636,16811.0,16810.0,0.00757924]
["bitfinex-derivatives","BTCF0:USTF0",1673001438870,1.14861636,16811.0,16810.0,0.00757924]
["bitfinex-derivatives","BTCF0:USTF0",1673001442131,1.14861636,16811.0,16810.0,0.20757924]
["bitfinex-derivatives","BTCF0:USTF0",1673001469156,1.14861636,16811.0,16810.0,0.20749855]
["bitfinex-derivatives","BTCF0:USTF0",1673001483035,1.44931636,16811.0,16810.0,0.20749855]
["bitfinex-derivatives","BTCF0:USTF0",1673001486606,1.14861636,16811.0,16810.0,0.20749855]
["bitfinex-derivatives","BTCF0:USTF0",1673001507309,1.14861636,16811.0,16810.0,0.00749855]
["bitfinex-derivatives","BTCF0:USTF0",1673001508575,1.44931636,16811.0,16810.0,0.00749855]
["bitfinex-derivatives","BTCF0:USTF0",1673001516885,1.44931636,16811.0,16810.0,0.00736677]
["bitfinex-derivatives","BTCF0:USTF0",1673001523814,1.14861636,16811.0,16810.0,0.00736677]
["bitfinex-derivatives","BTCF0:USTF0",1673001524030,1.44931636,16811.0,16810.0,0.00736677]
["bitfinex-derivatives","BTCF0:USTF0",1673001534121,1.14861636,16811.0,16810.0,0.00736677]
["bitfinex-derivatives","BTCF0:USTF0",1673001534320,1.44931636,16811.0,16810.0,0.00736677]
["bitfinex-derivatives","BTCF0:USTF0",1673001534748,1.14861636,16811.0,16810.0,0.00736677]
["bitfinex-derivatives","BTCF0:USTF0",1673001535065,1.44931636,16811.0,16810.0,0.00736677]
["bitfinex-derivatives","BTCF0:USTF0",1673001536738,1.14861636,16811.0,16810.0,0.00736677]
["bitfinex-derivatives","BTCF0:USTF0",1673001536956,1.44931636,16811.0,16810.0,0.00736677]
["bitfinex-derivatives","BTCF0:USTF0",1673001537160,1.14861636,16811.0,16810.0,0.00736677]
["bitfinex-derivatives","BTCF0:USTF0",1673001537368,1.44931636,16811.0,16810.0,0.00736677]
["bitfinex-derivatives","BTCF0:USTF0",1673001547990,1.4492186,16811.0,16810.0,0.00736677]
["bitfinex-derivatives","BTCF0:USTF0",1673001553032,1.7499186,16811.0,16810.0,0.00736677]
["bitfinex-derivatives","BTCF0:USTF0",1673001565958,1.1485186,16811.0,16810.0,0.00736677]
["bitfinex-derivatives","BTCF0:USTF0",1673001566174,1.7499186,16811.0,16810.0,0.00736677]
["bitfinex-derivatives","BTCF0:USTF0",1673001578359,1.4492186,16811.0,16810.0,0.00736677]
["bitfinex-derivatives","BTCF0:USTF0",1673001585519,1.1485186,16811.0,16810.0,0.00736677]
["bitfinex-derivatives","BTCF0:USTF0",1673001585730,1.4492186,16811.0,16810.0,0.00736677]
["bitfinex-derivatives","BTCF0:USTF0",1673001589722,1.1485186,16811.0,16810.0,0.00736677]
["bitfinex-derivatives","BTCF0:USTF0",1673001589929,1.4492186,16811.0,16810.0,0.00736677]
["bitfinex-derivatives","BTCF0:USTF0",1673001593722,1.1485186,16811.0,16810.0,0.00736677]
["bitfinex-derivatives","BTCF0:USTF0",1673001594039,1.4492186,16811.0,16810.0,0.00736677]
["bitfinex-derivatives","BTCF0:USTF0",1673001596140,1.1485186,16811.0,16810.0,0.00736677]
["bitfinex-derivatives","BTCF0:USTF0",1673001596460,1.4492186,16811.0,16810.0,0.00736677]
["bitfinex-derivatives","BTCF0:USTF0",1673001597293,1.4492186,16811.0,16810.0,0.00720058]
["bitfinex-derivatives","BTCF0:USTF0",1673001600028,1.1485186,16811.0,16810.0,0.00720058]
["bitfinex-derivatives","BTCF0:USTF0",1673001600234,1.4492186,16811.0,16810.0,0.00720058]
["bitfinex-derivatives","BTCF0:USTF0",1673001601603,1.1485186,16811.0,16810.0,0.00720058]
["bitfinex-derivatives","BTCF0:USTF0",1673001601813,1.4492186,16811.0,16810.0,0.00720058]
["bitfinex-derivatives","BTCF0:USTF0",1673001606959,1.1485186,16811.0,16810.0,0.00720058]
["bitfinex-derivatives","BTCF0:USTF0",1673001607175,1.4492186,16811.0,16810.0,0.00720058]
["bitfinex-derivatives","BTCF0:USTF0",1673001614006,1.1485186,16811.0,16810.0,0.00720058]
["bitfinex-derivatives","BTCF0:USTF0",1673001614429,1.4492186,16811.0,16810.0,0.00720058]
["bitfinex-derivatives","BTCF0:USTF0",1673001614851,1.1485186,16811.0,16810.0,0.00720058]
["bitfinex-derivatives","BTCF0:USTF0",1673001615183,1.4492186,16811.0,16810.0,0.00720058]
["bitfinex-derivatives","BTCF0:USTF0",1673001619583,1.1485186,16811.0,16810.0,0.00720058]
["bitfinex-derivatives","BTCF0:USTF0",1673001620111,1.7499186,16811.0,16810.0,0.00720058]
["bitfinex-derivatives","BTCF0:USTF0",1673001622844,1.1485186,16811.0,16810.0,0.00720058]
["bitfinex-derivatives","BTCF0:USTF0",1673001623049,1.7499186,16811.0,16810.0,0.00720058]
["bitfinex-derivatives","BTCF0:USTF0",1673001627890,1.1485186,16811.0,16810.0,0.00720058]
["bitfinex-derivatives","BTCF0:USTF0",1673001628315,1.7499186,16811.0,16810.0,0.00720058]
["bitfinex-derivatives","BTCF0:USTF0",1673001630405,1.4492186,16811.0,16810.0,0.00720058]
["bitfinex-derivatives","BTCF0:USTF0",1673001630619,1.1485186,16811.0,16810.0,0.00720058]
["bitfinex-derivatives","BTCF0:USTF0",1673001630829,1.7499186,16811.0,16810.0,0.00720058]
["bitfinex-derivatives","BTCF0:USTF0",1673001635980,1.1485186,16811.0,16810.0,0.00720058]
["bitfinex-derivatives","BTCF0:USTF0",1673001636194,1.7499186,16811.0,16810.0,0.00720058]
["bitfinex-derivatives","BTCF0:USTF0",1673001636827,1.1485186,16811.0,16810.0,0.00720058]
["bitfinex-derivatives","BTCF0:USTF0",1673001637028,1.7499186,16811.0,16810.0,0.00720058]
["bitfinex-derivatives","BTCF0:USTF0",1673001641044,1.1485186,16811.0,16810.0,0.00720058]
["bitfinex-derivatives","BTCF0:USTF0",1673001641253,1.7499186,16811.0,16810.0,0.00720058]
["bitfinex-derivatives","BTCF0:USTF0",1673001645666,1.4492186,16811.0,16810.0,0.00712863]
["bitfinex-derivatives","BTCF0:USTF0",1673001653229,1.7499186,16811.0,16810.0,0.00712863]
["bitfinex-derivatives","BTCF0:USTF0",1673001660810,1.1485186,16811.0,16810.0,0.00712863]
["bitfinex-derivatives","BTCF0:USTF0",1673001661122,1.7499186,16811.0,16810.0,0.00712863]
["bitfinex-derivatives","BTCF0:USTF0",1673001662907,1.1485186,16811.0,16810.0,0.00712863]
["bitfinex-derivatives","BTCF0:USTF0",1673001663116,1.7499186,16811.0,16810.0,0.00712863]
["bitfinex-derivatives","BTCF0:USTF0",1673001674679,1.1485186,16811.0,16810.0,0.00712863]
["bitfinex-derivatives","BTCF0:USTF0",1673001674893,1.7499186,16811.0,16810.0,0.00712863]
["bitfinex-derivatives","BTCF0:USTF0",1673001682577,1.1485186,16811.0,16810.0,0.00712863]
["bitfinex-derivatives","BTCF0:USTF0",1673001682790,1.7499186,16811.0,16810.0,0.00712863]
["bitfinex-derivatives","BTCF0:USTF0",1673001684053,1.1485186,16811.0,16810.0,0.00712863]
["bitfinex-derivatives","BTCF0:USTF0",1673001684252,1.7499186,16811.0,16810.0,0.00712863]
["bitfinex-derivatives","BTCF0:USTF0",1673001688030,1.1485186,16811.0,16810.0,0.00712863]
["bitfinex-derivatives","BTCF0:USTF0",1673001688248,1.7499186,16811.0,16810.0,0.00712863]
["bitfinex-derivatives","BTCF0:USTF0",1673001690035,1.4492186,16811.0,16810.0,0.00712863]
["bitfinex-derivatives","BTCF0:USTF0",1673001690351,1.7499186,16811.0,16810.0,0.00712863]
["bitfinex-derivatives","BTCF0:USTF0",1673001693614,1.4492186,16811.0,16810.0,0.00712863]
["bitfinex-derivatives","BTCF0:USTF0",1673001693828,1.7499186,16811.0,16810.0,0.00712863]
["bitfinex-derivatives","BTCF0:USTF0",1673001695825,1.1485186,16811.0,16810.0,0.00712863]
["bitfinex-derivatives","BTCF0:USTF0",1673001696040,1.7499186,16811.0,16810.0,0.00712863]
["bitfinex-derivatives","BTCF0:USTF0",1673001696875,1.7499186,16811.0,16810.0,0.00696537]
["bitfinex-derivatives","BTCF0:USTF0",1673001697082,1.1485186,16811.0,16810.0,0.00696537]
["bitfinex-derivatives","BTCF0:USTF0",1673001697293,1.7499186,16811.0,16810.0,0.00696537]
["bitfinex-derivatives","BTCF0:USTF0",1673001698030,1.1485186,16811.0,16810.0,0.00696537]
["bitfinex-derivatives","BTCF0:USTF0",1673001698239,1.7499186,16811.0,16810.0,0.00696537]
["bitfinex-derivatives","BTCF0:USTF0",1673001698865,1.1485186,16811.0,16810.0,0.00696537]
["bitfinex-derivatives","BTCF0:USTF0",1673001699082,1.7499186,16811.0,16810.0,0.00696537]
["bitfinex-derivatives","BTCF0:USTF0",1673001699816,1.1485186,16811.0,16810.0,0.00696537]
["bitfinex-derivatives","BTCF0:USTF0",1673001700345,1.7499186,16811.0,16810.0,0.00696537]
["bitfinex-derivatives","BTCF0:USTF0",1673001700864,1.74968467,16811.0,16810.0,0.00696537]
["bitfinex-derivatives","BTCF0:USTF0",1673001706967,1.14828467,16811.0,16810.0,0.00696537]
["bitfinex-derivatives","BTCF0:USTF0",1673001707168,1.74968467,16811.0,16810.0,0.00696537]
["bitfinex-derivatives","BTCF0:USTF0",1673001708007,1.44898467,16811.0,16810.0,0.00696537]
["bitfinex-derivatives","BTCF0:USTF0",1673001708225,1.74968467,16811.0,16810.0,0.00696537]
["bitfinex-derivatives","BTCF0:USTF0",1673001708849,1.14828467,16811.0,16810.0,0.00696537]
["bitfinex-derivatives","BTCF0:USTF0",1673001709061,1.74968467,16811.0,16810.0,0.00696537]
["bitfinex-derivatives","BTCF0:USTF0",1673001713064,1.14828467,16811.0,16810.0,0.00696537]
["bitfinex-derivatives","BTCF0:USTF0",1673001713272,1.74968467,16811.0,16810.0,0.00696537]
["bitfinex-derivatives","BTCF0:USTF0",1673001736277,1.14828467,16811.0,16810.0,0.00696537]
["bitfinex-derivatives","BTCF0:USTF0",1673001736493,1.74968467,16811.0,16810.0,0.00696537]
["bitfinex-derivatives","BTCF0:USTF0",1673001740796,1.14828467,16811.0,16810.0,0.00696537]
["bitfinex-derivatives","BTCF0:USTF0",1673001741115,1.74968467,16811.0,16810.0,0.00696537]
["bitfinex-derivatives","BTCF0:USTF0",1673001745644,1.14828467,16811.0,16810.0,0.00696537]
["bitfinex-derivatives","BTCF0:USTF0",1673001745854,1.74968467,16811.0,16810.0,0.00696537]
["bitfinex-derivatives","BTCF0:USTF0",1673001751221,1.74968467,16811.0,16810.0,0.00681713]
["bitfinex-derivatives","BTCF0:USTF0",1673001753304,1.14828467,16811.0,16810.0,0.00681713]
["bitfinex-derivatives","BTCF0:USTF0",1673001753520,1.74968467,16811.0,16810.0,0.00681713]
["bitfinex-derivatives","BTCF0:USTF0",1673001755105,1.44898467,16811.0,16810.0,0.00681713]
["bitfinex-derivatives","BTCF0:USTF0",1673001755320,1.74968467,16811.0,16810.0,0.00681713]
["bitfinex-derivatives","BTCF0:USTF0",1673001759730,1.14828467,16811.0,16810.0,0.00681713]
["bitfinex-derivatives","BTCF0:USTF0",1673001759943,1.44898467,16811.0,16810.0,0.00681713]
["bitfinex-derivatives","BTCF0:USTF0",1673001760889,1.24898467,16811.0,16810.0,0.00681713]
["bitfinex-derivatives","BTCF0:USTF0",1673001764247,1.22053388,16811.0,16810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1673001767518,0.91983388,16811.0,16810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1673001768053,1.22053388,16811.0,16810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1673001783082,0.91983388,16811.0,16810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1673001783280,1.22053388,16811.0,16810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1673001785065,0.91983388,16811.0,16810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1673001785275,1.22053388,16811.0,16810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1673001795586,1.22053388,16811.0,16810.0,0.00080738]
["bitfinex-derivatives","BTCF0:USTF0",1673001799159,1.52123388,16811.0,16810.0,0.00080738]
["bitfinex-derivatives","BTCF0:USTF0",1673001807975,0.91983388,16811.0,16810.0,0.00080738]
["bitfinex-derivatives","BTCF0:USTF0",1673001808192,1.52123388,16811.0,16810.0,0.00080738]
["bitfinex-derivatives","BTCF0:USTF0",1673001815860,0.91983388,16811.0,16810.0,0.00080738]
["bitfinex-derivatives","BTCF0:USTF0",1673001816073,1.52123388,16811.0,16810.0,0.00080738]
["bitfinex-derivatives","BTCF0:USTF0",1673001819013,1.52123388,16811.0,16807.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673001819014,0.2,16810.0,16804.0,2.06614037]
["bitfinex-derivatives","BTCF0:USTF0",1673001819336,0.2,16807.0,16805.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673001819649,0.87523832,16806.0,16805.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673001820592,0.87523832,16806.0,16805.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1673001820904,0.87523832,16806.0,16805.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673001821118,0.88123832,16806.0,16805.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1673001825223,0.88123832,16806.0,16805.0,0.6137]
["bitfinex-derivatives","BTCF0:USTF0",1673001827739,0.88123832,16806.0,16805.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1673001827949,0.88123832,16806.0,16805.0,0.6137]
["bitfinex-derivatives","BTCF0:USTF0",1673001835622,0.88123832,16806.0,16805.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1673001835833,0.88123832,16806.0,16805.0,0.6137]
["bitfinex-derivatives","BTCF0:USTF0",1673001837511,0.88123832,16806.0,16805.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1673001837722,0.88123832,16806.0,16805.0,0.6137]
["bitfinex-derivatives","BTCF0:USTF0",1673001838776,0.88123832,16806.0,16805.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1673001838987,0.88123832,16806.0,16805.0,0.6137]
["bitfinex-derivatives","BTCF0:USTF0",1673001839936,0.88123832,16806.0,16805.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1673001840151,0.88123832,16806.0,16805.0,0.6137]
["bitfinex-derivatives","BTCF0:USTF0",1673001843501,0.88123832,16806.0,16805.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1673001844024,0.88123832,16806.0,16805.0,0.6137]
["bitfinex-derivatives","BTCF0:USTF0",1673001853591,0.88117071,16806.0,16805.0,0.6137]
["bitfinex-derivatives","BTCF0:USTF0",1673001854013,0.88117071,16806.0,16805.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1673001855902,0.88117071,16806.0,16805.0,0.6137]
["bitfinex-derivatives","BTCF0:USTF0",1673001859158,0.88117071,16806.0,16805.0,4.3837]
["bitfinex-derivatives","BTCF0:USTF0",1673001860001,0.88117071,16806.0,16805.0,0.6137]
["bitfinex-derivatives","BTCF0:USTF0",1673001863061,0.88117071,16806.0,16805.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1673001870935,0.88117071,16806.0,16805.0,0.40214037]
["bitfinex-derivatives","BTCF0:USTF0",1673001871254,0.88117071,16806.0,16805.0,0.53585093]
["bitfinex-derivatives","BTCF0:USTF0",1673001872403,0.88117071,16806.0,16805.0,0.40214037]
["bitfinex-derivatives","BTCF0:USTF0",1673001872826,0.88117071,16806.0,16805.0,0.53585093]
["bitfinex-derivatives","BTCF0:USTF0",1673001875148,0.88117071,16806.0,16805.0,0.40214037]
["bitfinex-derivatives","BTCF0:USTF0",1673001875666,0.006,16806.0,16805.0,1.13105093]
["bitfinex-derivatives","BTCF0:USTF0",1673001875872,0.006,16806.0,16805.0,1.131085]
["bitfinex-derivatives","BTCF0:USTF0",1673001876089,0.006,16806.0,16805.0,1.04191056]
["bitfinex-derivatives","BTCF0:USTF0",1673001876294,0.006,16806.0,16805.0,1.13106119]
["bitfinex-derivatives","BTCF0:USTF0",1673001879869,0.006,16806.0,16805.0,1.04191056]
["bitfinex-derivatives","BTCF0:USTF0",1673001880295,0.006,16806.0,16805.0,1.13102114]
["bitfinex-derivatives","BTCF0:USTF0",1673001880815,0.006,16806.0,16805.0,1.04191056]
["bitfinex-derivatives","BTCF0:USTF0",1673001881016,0.006,16806.0,16805.0,1.13102071]
["bitfinex-derivatives","BTCF0:USTF0",1673001881227,0.006,16806.0,16805.0,1.04191056]
["bitfinex-derivatives","BTCF0:USTF0",1673001881754,0.00519262,16806.0,16805.0,1.04191056]
["bitfinex-derivatives","BTCF0:USTF0",1673001881966,0.00519262,16806.0,16805.0,1.71265128]
["bitfinex-derivatives","BTCF0:USTF0",1673001882492,0.00519262,16806.0,16805.0,1.2201913]
["bitfinex-derivatives","BTCF0:USTF0",1673001882702,0.00519262,16806.0,16805.0,1.04191056]
["bitfinex-derivatives","BTCF0:USTF0",1673001883119,0.00519262,16806.0,16805.0,0.9082]
["bitfinex-derivatives","BTCF0:USTF0",1673001887747,0.00519262,16806.0,16805.0,1.5096]
["bitfinex-derivatives","BTCF0:USTF0",1673001888062,0.00519262,16806.0,16805.0,0.9082]
["bitfinex-derivatives","BTCF0:USTF0",1673001888265,0.00519262,16806.0,16805.0,1.5096]
["bitfinex-derivatives","BTCF0:USTF0",1673001890588,0.00519262,16806.0,16805.0,1.59867972]
["bitfinex-derivatives","BTCF0:USTF0",1673001893215,0.00519262,16806.0,16805.0,1.5096]
["bitfinex-derivatives","BTCF0:USTF0",1673001893528,0.00519262,16806.0,16805.0,1.59867972]
["bitfinex-derivatives","BTCF0:USTF0",1673001898146,0.00519262,16806.0,16805.0,1.5096]
["bitfinex-derivatives","BTCF0:USTF0",1673001906244,0.00519262,16806.0,16805.0,1.59867972]
["bitfinex-derivatives","BTCF0:USTF0",1673001907074,0.00519262,16806.0,16805.0,0.99727972]
["bitfinex-derivatives","BTCF0:USTF0",1673001907408,0.00519262,16806.0,16805.0,1.59867972]
["bitfinex-derivatives","BTCF0:USTF0",1673001908032,0.00519262,16806.0,16805.0,1.29797972]
["bitfinex-derivatives","BTCF0:USTF0",1673001908244,0.00519262,16806.0,16805.0,1.59867972]
["bitfinex-derivatives","BTCF0:USTF0",1673001912339,0.00519262,16806.0,16805.0,1.29797972]
["bitfinex-derivatives","BTCF0:USTF0",1673001912962,0.00519262,16806.0,16805.0,0.99727972]
["bitfinex-derivatives","BTCF0:USTF0",1673001913175,0.00519262,16806.0,16805.0,1.2089]
["bitfinex-derivatives","BTCF0:USTF0",1673001917273,0.00519262,16806.0,16805.0,0.9082]
["bitfinex-derivatives","BTCF0:USTF0",1673001917485,0.00519262,16806.0,16805.0,1.2089]
["bitfinex-derivatives","BTCF0:USTF0",1673001920426,0.00519262,16806.0,16805.0,0.9082]
["bitfinex-derivatives","BTCF0:USTF0",1673001920639,0.00519262,16806.0,16805.0,1.29797972]
["bitfinex-derivatives","BTCF0:USTF0",1673001928106,0.00519262,16806.0,16805.0,1.2089]
["bitfinex-derivatives","BTCF0:USTF0",1673001929149,0.00519262,16806.0,16805.0,0.9082]
["bitfinex-derivatives","BTCF0:USTF0",1673001929361,0.00519262,16806.0,16805.0,1.2089]
["bitfinex-derivatives","BTCF0:USTF0",1673001931249,0.00519262,16806.0,16805.0,4.9789]
["bitfinex-derivatives","BTCF0:USTF0",1673001932407,0.00519262,16806.0,16805.0,4.9787397]
["bitfinex-derivatives","BTCF0:USTF0",1673001935778,0.00519262,16806.0,16805.0,5.06781942]
["bitfinex-derivatives","BTCF0:USTF0",1673001938192,0.00519262,16806.0,16805.0,5.20152998]
["bitfinex-derivatives","BTCF0:USTF0",1673001939980,0.00519262,16806.0,16805.0,4.90082998]
["bitfinex-derivatives","BTCF0:USTF0",1673001940191,0.00519262,16806.0,16805.0,5.20152998]
["bitfinex-derivatives","BTCF0:USTF0",1673001940826,0.00519262,16806.0,16805.0,4.90082998]
["bitfinex-derivatives","BTCF0:USTF0",1673001941032,0.00519262,16806.0,16805.0,5.20152998]
["bitfinex-derivatives","BTCF0:USTF0",1673001943341,0.00519262,16806.0,16805.0,4.9787397]
["bitfinex-derivatives","BTCF0:USTF0",1673001945666,0.00519262,16806.0,16805.0,4.6780397]
["bitfinex-derivatives","BTCF0:USTF0",1673001945978,0.00519262,16806.0,16805.0,4.9787397]
["bitfinex-derivatives","BTCF0:USTF0",1673001947240,0.00519262,16806.0,16805.0,1.2087397]
["bitfinex-derivatives","BTCF0:USTF0",1673001947559,0.00519262,16806.0,16805.0,0.9080397]
["bitfinex-derivatives","BTCF0:USTF0",1673001947768,0.00519262,16806.0,16805.0,1.2087397]
["bitfinex-derivatives","BTCF0:USTF0",1673001948288,0.00519262,16806.0,16805.0,0.9080397]
["bitfinex-derivatives","BTCF0:USTF0",1673001948493,0.00519262,16806.0,16805.0,1.2087397]
["bitfinex-derivatives","BTCF0:USTF0",1673001948710,0.00519262,16806.0,16805.0,0.9080397]
["bitfinex-derivatives","BTCF0:USTF0",1673001948926,0.00519262,16806.0,16805.0,1.2087397]
["bitfinex-derivatives","BTCF0:USTF0",1673001965428,0.00511681,16806.0,16805.0,1.2087397]
["bitfinex-derivatives","BTCF0:USTF0",1673001966793,0.00511681,16806.0,16805.0,0.9080397]
["bitfinex-derivatives","BTCF0:USTF0",1673001974986,0.00511681,16806.0,16805.0,1.2087397]
["bitfinex-derivatives","BTCF0:USTF0",1673001975830,0.00511681,16806.0,16805.0,0.9080397]
["bitfinex-derivatives","BTCF0:USTF0",1673001976041,0.00511681,16806.0,16805.0,1.2087397]
["bitfinex-derivatives","BTCF0:USTF0",1673001977512,0.00511681,16806.0,16805.0,4.9787397]
["bitfinex-derivatives","BTCF0:USTF0",1673001980565,0.00511681,16806.0,16805.0,4.6780397]
["bitfinex-derivatives","BTCF0:USTF0",1673001980778,0.00511681,16806.0,16805.0,4.9787397]
["bitfinex-derivatives","BTCF0:USTF0",1673001981721,0.00511681,16806.0,16805.0,1.2087397]
["bitfinex-derivatives","BTCF0:USTF0",1673001982148,0.00511681,16806.0,16805.0,4.9787397]
["bitfinex-derivatives","BTCF0:USTF0",1673001982770,0.00511681,16806.0,16805.0,1.2087397]
["bitfinex-derivatives","BTCF0:USTF0",1673001983297,0.00511681,16806.0,16805.0,4.9787397]
["bitfinex-derivatives","BTCF0:USTF0",1673001985823,0.00511681,16806.0,16805.0,4.6780397]
["bitfinex-derivatives","BTCF0:USTF0",1673001986036,0.00511681,16806.0,16805.0,4.9787397]
["bitfinex-derivatives","BTCF0:USTF0",1673001987286,0.00511681,16806.0,16805.0,1.2087397]
["bitfinex-derivatives","BTCF0:USTF0",1673001997597,0.00511681,16806.0,16805.0,0.9080397]
["bitfinex-derivatives","BTCF0:USTF0",1673002002330,0.00511681,16806.0,16805.0,0.3128397]
["bitfinex-derivatives","BTCF0:USTF0",1673002018843,0.00511681,16806.0,16805.0,0.31266124]
["bitfinex-derivatives","BTCF0:USTF0",1673002027897,0.30581681,16806.0,16805.0,0.31266124]
["bitfinex-derivatives","BTCF0:USTF0",1673002028419,0.00511681,16806.0,16805.0,0.31266124]
["bitfinex-derivatives","BTCF0:USTF0",1673002028626,0.30581681,16806.0,16805.0,0.31266124]
["bitfinex-derivatives","BTCF0:USTF0",1673002030092,0.00511681,16806.0,16805.0,0.31266124]
["bitfinex-derivatives","BTCF0:USTF0",1673002030303,0.30581681,16806.0,16805.0,0.31266124]
["bitfinex-derivatives","BTCF0:USTF0",1673002037992,0.00511681,16806.0,16805.0,0.31266124]
["bitfinex-derivatives","BTCF0:USTF0",1673002038201,0.30581681,16806.0,16805.0,0.31266124]
["bitfinex-derivatives","BTCF0:USTF0",1673002048190,0.30581681,16806.0,16805.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1673002048606,1.19664278,16806.0,16805.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1673002049759,1.19852597,16806.0,16805.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1673002050185,0.2,16805.0,16803.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673002050393,0.3007,16804.0,16803.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673002050608,1.19653698,16804.0,16803.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673002051976,1.20053698,16804.0,16803.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1673002055864,0.89983698,16804.0,16803.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1673002056071,1.20053698,16804.0,16803.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1673002057882,1.20045385,16804.0,16803.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1673002058085,1.20045385,16804.0,16803.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1673002077001,1.50115385,16804.0,16803.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1673002098666,0.89975385,16804.0,16803.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1673002098872,1.50115385,16804.0,16803.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1673002101707,0.89975385,16804.0,16803.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1673002101916,1.50115385,16804.0,16803.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1673002102548,1.50115385,16804.0,16803.0,0.05079503]
["bitfinex-derivatives","BTCF0:USTF0",1673002109691,1.50101302,16804.0,16803.0,0.05079503]
["bitfinex-derivatives","BTCF0:USTF0",1673002116741,0.89961302,16804.0,16803.0,0.05079503]
["bitfinex-derivatives","BTCF0:USTF0",1673002116952,1.50101302,16804.0,16803.0,0.05079503]
["bitfinex-derivatives","BTCF0:USTF0",1673002120000,0.89961302,16804.0,16803.0,0.05079503]
["bitfinex-derivatives","BTCF0:USTF0",1673002120213,1.50101302,16804.0,16803.0,0.05079503]
["bitfinex-derivatives","BTCF0:USTF0",1673002131247,1.20031302,16804.0,16803.0,0.25079503]
["bitfinex-derivatives","BTCF0:USTF0",1673002140812,0.89961302,16804.0,16803.0,0.25079503]
["bitfinex-derivatives","BTCF0:USTF0",1673002141014,1.20031302,16804.0,16803.0,0.25079503]
["bitfinex-derivatives","BTCF0:USTF0",1673002141745,0.89961302,16804.0,16803.0,0.25079503]
["bitfinex-derivatives","BTCF0:USTF0",1673002141955,1.20031302,16804.0,16803.0,0.25079503]
["bitfinex-derivatives","BTCF0:USTF0",1673002154670,0.89961302,16804.0,16803.0,0.25079503]
["bitfinex-derivatives","BTCF0:USTF0",1673002154885,1.20031302,16804.0,16803.0,0.25079503]
["bitfinex-derivatives","BTCF0:USTF0",1673002164452,1.20031302,16804.0,16803.0,0.25057736]
["bitfinex-derivatives","BTCF0:USTF0",1673002166775,0.89961302,16804.0,16803.0,0.25057736]
["bitfinex-derivatives","BTCF0:USTF0",1673002166985,1.20031302,16804.0,16803.0,0.25057736]
["bitfinex-derivatives","BTCF0:USTF0",1673002171077,0.89961302,16804.0,16803.0,0.25057736]
["bitfinex-derivatives","BTCF0:USTF0",1673002171289,1.20031302,16804.0,16803.0,0.25057736]
["bitfinex-derivatives","BTCF0:USTF0",1673002186740,0.89961302,16804.0,16803.0,0.25057736]
["bitfinex-derivatives","BTCF0:USTF0",1673002186947,1.20031302,16804.0,16803.0,0.25057736]
["bitfinex-derivatives","BTCF0:USTF0",1673002196835,0.89961302,16804.0,16803.0,0.25057736]
["bitfinex-derivatives","BTCF0:USTF0",1673002197042,1.20031302,16804.0,16803.0,0.25057736]
["bitfinex-derivatives","BTCF0:USTF0",1673002203776,0.89961302,16804.0,16803.0,0.25057736]
["bitfinex-derivatives","BTCF0:USTF0",1673002204499,1.20031302,16804.0,16803.0,0.25057736]
["bitfinex-derivatives","BTCF0:USTF0",1673002216068,1.20031302,16804.0,16803.0,0.25050248]
["bitfinex-derivatives","BTCF0:USTF0",1673002216904,0.89961302,16804.0,16803.0,0.25050248]
["bitfinex-derivatives","BTCF0:USTF0",1673002217123,1.20031302,16804.0,16803.0,0.25050248]
["bitfinex-derivatives","BTCF0:USTF0",1673002221009,0.89961302,16804.0,16803.0,0.25050248]
["bitfinex-derivatives","BTCF0:USTF0",1673002221208,1.20031302,16804.0,16803.0,0.25050248]
["bitfinex-derivatives","BTCF0:USTF0",1673002222261,1.20031302,16804.0,16803.0,0.05050248]
["bitfinex-derivatives","BTCF0:USTF0",1673002225947,0.89961302,16804.0,16803.0,0.05050248]
["bitfinex-derivatives","BTCF0:USTF0",1673002226261,1.20031302,16804.0,16803.0,0.05050248]
["bitfinex-derivatives","BTCF0:USTF0",1673002230045,1.50101302,16804.0,16803.0,0.05050248]
["bitfinex-derivatives","BTCF0:USTF0",1673002230571,0.89961302,16804.0,16803.0,0.05050248]
["bitfinex-derivatives","BTCF0:USTF0",1673002230781,1.50101302,16804.0,16803.0,0.05050248]
["bitfinex-derivatives","BTCF0:USTF0",1673002231308,1.20031302,16804.0,16803.0,0.05050248]
["bitfinex-derivatives","BTCF0:USTF0",1673002233726,0.89961302,16804.0,16803.0,0.05050248]
["bitfinex-derivatives","BTCF0:USTF0",1673002233934,1.20031302,16804.0,16803.0,0.05050248]
["bitfinex-derivatives","BTCF0:USTF0",1673002242369,1.50101302,16804.0,16803.0,0.05050248]
["bitfinex-derivatives","BTCF0:USTF0",1673002242576,0.89961302,16804.0,16803.0,0.05050248]
["bitfinex-derivatives","BTCF0:USTF0",1673002242989,1.50101302,16804.0,16803.0,0.05050248]
["bitfinex-derivatives","BTCF0:USTF0",1673002243837,0.89961302,16804.0,16803.0,0.05050248]
["bitfinex-derivatives","BTCF0:USTF0",1673002244256,1.50101302,16804.0,16803.0,0.05050248]
["bitfinex-derivatives","BTCF0:USTF0",1673002246353,0.89961302,16804.0,16803.0,0.05050248]
["bitfinex-derivatives","BTCF0:USTF0",1673002246571,1.50101302,16804.0,16803.0,0.05050248]
["bitfinex-derivatives","BTCF0:USTF0",1673002257472,1.20031302,16804.0,16803.0,0.05050248]
["bitfinex-derivatives","BTCF0:USTF0",1673002257682,1.50101302,16804.0,16803.0,0.05050248]
["bitfinex-derivatives","BTCF0:USTF0",1673002262833,1.50101302,16804.0,16803.0,0.05043623]
["bitfinex-derivatives","BTCF0:USTF0",1673002265656,1.20031302,16804.0,16803.0,0.05043623]
["bitfinex-derivatives","BTCF0:USTF0",1673002265871,1.50101302,16804.0,16803.0,0.05043623]
["bitfinex-derivatives","BTCF0:USTF0",1673002271872,1.50094872,16804.0,16803.0,0.05043623]
["bitfinex-derivatives","BTCF0:USTF0",1673002274389,0.89954872,16804.0,16803.0,0.05043623]
["bitfinex-derivatives","BTCF0:USTF0",1673002274598,1.50094872,16804.0,16803.0,0.05043623]
["bitfinex-derivatives","BTCF0:USTF0",1673002275226,1.20024872,16804.0,16803.0,0.05043623]
["bitfinex-derivatives","BTCF0:USTF0",1673002275545,1.50094872,16804.0,16803.0,0.05043623]
["bitfinex-derivatives","BTCF0:USTF0",1673002276898,0.89954872,16804.0,16803.0,0.05043623]
["bitfinex-derivatives","BTCF0:USTF0",1673002277115,1.50094872,16804.0,16803.0,0.05043623]
["bitfinex-derivatives","BTCF0:USTF0",1673002287942,0.89954872,16804.0,16803.0,0.05043623]
["bitfinex-derivatives","BTCF0:USTF0",1673002288152,1.50094872,16804.0,16803.0,0.05043623]
["bitfinex-derivatives","BTCF0:USTF0",1673002293101,0.89954872,16804.0,16803.0,0.05043623]
["bitfinex-derivatives","BTCF0:USTF0",1673002293311,1.50094872,16804.0,16803.0,0.05043623]
["bitfinex-derivatives","BTCF0:USTF0",1673002295086,0.89954872,16804.0,16803.0,0.05043623]
["bitfinex-derivatives","BTCF0:USTF0",1673002295295,1.50094872,16804.0,16803.0,0.05043623]
["bitfinex-derivatives","BTCF0:USTF0",1673002297616,0.89954872,16804.0,16803.0,0.05043623]
["bitfinex-derivatives","BTCF0:USTF0",1673002297936,1.50094872,16804.0,16803.0,0.05043623]
["bitfinex-derivatives","BTCF0:USTF0",1673002300659,0.89954872,16804.0,16803.0,0.05043623]
["bitfinex-derivatives","BTCF0:USTF0",1673002300874,1.50094872,16804.0,16803.0,0.05043623]
["bitfinex-derivatives","BTCF0:USTF0",1673002304651,1.20024872,16804.0,16803.0,0.05043623]
["bitfinex-derivatives","BTCF0:USTF0",1673002304865,1.50094872,16804.0,16803.0,0.05043623]
["bitfinex-derivatives","BTCF0:USTF0",1673002318632,0.89954872,16804.0,16803.0,0.05043623]
["bitfinex-derivatives","BTCF0:USTF0",1673002318843,0.89954872,16804.0,16803.0,0.05027075]
["bitfinex-derivatives","BTCF0:USTF0",1673002318844,1.50094872,16804.0,16803.0,0.05027075]
["bitfinex-derivatives","BTCF0:USTF0",1673002319467,0.89954872,16804.0,16803.0,0.05027075]
["bitfinex-derivatives","BTCF0:USTF0",1673002319790,1.50094872,16804.0,16803.0,0.05027075]
["bitfinex-derivatives","BTCF0:USTF0",1673002338700,0.89954872,16804.0,16803.0,0.05027075]
["bitfinex-derivatives","BTCF0:USTF0",1673002339015,1.50094872,16804.0,16803.0,0.05027075]
["bitfinex-derivatives","BTCF0:USTF0",1673002340372,0.89954872,16804.0,16803.0,0.05027075]
["bitfinex-derivatives","BTCF0:USTF0",1673002340588,1.50094872,16804.0,16803.0,0.05027075]
["bitfinex-derivatives","BTCF0:USTF0",1673002342899,0.89954872,16804.0,16803.0,0.05027075]
["bitfinex-derivatives","BTCF0:USTF0",1673002343111,1.50094872,16804.0,16803.0,0.05027075]
["bitfinex-derivatives","BTCF0:USTF0",1673002344799,0.89954872,16804.0,16803.0,0.05027075]
["bitfinex-derivatives","BTCF0:USTF0",1673002345112,1.50094872,16804.0,16803.0,0.05027075]
["bitfinex-derivatives","BTCF0:USTF0",1673002363402,1.50094872,16804.0,16803.0,0.05014336]
["bitfinex-derivatives","BTCF0:USTF0",1673002369309,0.2,16803.0,16797.0,0.7811]
["bitfinex-derivatives","BTCF0:USTF0",1673002369626,0.3007,16798.0,16796.0,0.9352]
["bitfinex-derivatives","BTCF0:USTF0",1673002369834,0.3007,16798.0,16797.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673002370150,0.30324919,16798.0,16797.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673002370345,0.50324919,16798.0,16797.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673002370565,0.50324919,16798.0,16797.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1673002370782,0.30324919,16798.0,16797.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1673002370987,0.51124919,16798.0,16797.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1673002371406,0.50324919,16798.0,16797.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673002371622,0.50324919,16798.0,16797.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1673002371623,0.51124919,16798.0,16797.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1673002372296,0.51124919,16798.0,16797.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1673002374058,0.50324919,16798.0,16795.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673002374257,0.3007,16796.0,16795.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673002374572,1.19192047,16796.0,16795.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673002375198,1.19192047,16796.0,16795.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1673002375516,1.19992047,16796.0,16795.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1673002377093,1.19992047,16796.0,16795.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1673002378573,1.19976737,16796.0,16795.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1673002391909,0.89922047,16796.0,16795.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1673002392228,1.50062047,16796.0,16795.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1673002399067,0.89922047,16796.0,16795.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1673002399382,1.50062047,16796.0,16795.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1673002405551,1.50062047,16796.0,16795.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1673002405552,1.50162047,16796.0,16795.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1673002406402,1.49362047,16796.0,16795.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1673002409754,2.08882047,16796.0,16795.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1673002410917,0.2,16795.0,16791.0,0.6349]
["bitfinex-derivatives","BTCF0:USTF0",1673002411126,0.6014,16792.0,16787.0,0.8952]
["bitfinex-derivatives","BTCF0:USTF0",1673002411333,0.3007,16790.0,16788.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673002411760,0.89093344,16789.0,16788.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673002413022,0.89093344,16789.0,16788.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1673002413222,0.89093344,16789.0,16788.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673002413432,0.90093344,16789.0,16788.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1673002417553,0.89093344,16789.0,16788.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673002417742,0.90093344,16789.0,16788.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1673002421748,0.90193344,16789.0,16788.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1673002425111,0.90193344,16789.0,16788.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1673002428784,0.2,16788.0,16786.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673002428999,0.3007,16787.0,16786.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673002429211,1.48369627,16787.0,16784.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673002429411,0.3007,16785.0,16784.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673002429841,1.19549954,16785.0,16784.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673002430996,1.20849954,16785.0,16784.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1673002432462,1.19549954,16785.0,16783.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673002432678,1.50919954,16785.0,16784.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1673002433826,1.50919954,16785.0,16784.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1673002434036,1.49619954,16785.0,16783.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673002434245,1.50919954,16785.0,16784.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1673002434561,1.49619954,16785.0,16783.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673002434779,0.2,16784.0,16783.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673002435194,1.08969703,16784.0,16783.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673002436449,1.10269703,16784.0,16783.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1673002437094,1.10269703,16784.0,16783.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1673002438551,1.10269703,16784.0,16783.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1673002439501,1.08969703,16784.0,16781.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673002439713,1.10269703,16784.0,16783.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1673002440034,1.40339703,16784.0,16783.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1673002440970,0.2,16783.0,16780.0,0.23658714]
["bitfinex-derivatives","BTCF0:USTF0",1673002441183,0.6014,16781.0,16780.0,0.23658714]
["bitfinex-derivatives","BTCF0:USTF0",1673002441604,0.60596847,16781.0,16780.0,0.23658714]
["bitfinex-derivatives","BTCF0:USTF0",1673002442340,0.30526847,16781.0,16780.0,0.23658714]
["bitfinex-derivatives","BTCF0:USTF0",1673002442557,0.31826847,16781.0,16780.0,0.23658714]
["bitfinex-derivatives","BTCF0:USTF0",1673002442972,0.00456847,16781.0,16780.0,0.23658714]
["bitfinex-derivatives","BTCF0:USTF0",1673002443181,0.01856847,16781.0,16780.0,0.23658714]
["bitfinex-derivatives","BTCF0:USTF0",1673002443391,0.014,16781.0,16780.0,0.23658714]
["bitfinex-derivatives","BTCF0:USTF0",1673002443711,1.20780886,16781.0,16780.0,0.23658714]
["bitfinex-derivatives","BTCF0:USTF0",1673002444553,0.90710886,16781.0,16780.0,0.23658714]
["bitfinex-derivatives","BTCF0:USTF0",1673002446128,0.90710886,16781.0,16780.0,0.83728714]
["bitfinex-derivatives","BTCF0:USTF0",1673002447809,0.90710886,16781.0,16780.0,0.53728714]
["bitfinex-derivatives","BTCF0:USTF0",1673002449695,0.3007,16786.0,16780.0,1.43248714]
["bitfinex-derivatives","BTCF0:USTF0",1673002449906,0.3007,16786.0,16782.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673002450118,0.2,16785.0,16783.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673002450330,1.09653145,16785.0,16783.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673002451166,1.10853145,16785.0,16783.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1673002451581,0.3007,16784.0,16783.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1673002452008,1.18223533,16784.0,16783.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1673002452634,1.19823533,16784.0,16783.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1673002458418,0.89753533,16784.0,16783.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1673002463987,1.19823533,16784.0,16783.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1673002468093,1.49823533,16784.0,16783.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1673002471348,1.19823533,16784.0,16783.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1673002485647,0.89753533,16784.0,16783.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1673002486170,0.89753533,16784.0,16783.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1673002486583,0.89753533,16784.0,16783.0,0.5137]
["bitfinex-derivatives","BTCF0:USTF0",1673002495746,0.89753533,16784.0,16783.0,0.51361538]
["bitfinex-derivatives","BTCF0:USTF0",1673002500474,0.016,16784.0,16783.0,1.10881538]
["bitfinex-derivatives","BTCF0:USTF0",1673002502477,0.016,16784.0,16783.0,0.51361538]
["bitfinex-derivatives","BTCF0:USTF0",1673002502676,0.016,16784.0,16783.0,0.21291538]
["bitfinex-derivatives","BTCF0:USTF0",1673002503103,1.10997344,16784.0,16783.0,0.21291538]
["bitfinex-derivatives","BTCF0:USTF0",1673002503838,0.90997344,16784.0,16783.0,0.21291538]
["bitfinex-derivatives","BTCF0:USTF0",1673002512555,0.90997344,16784.0,16783.0,0.01291538]
["bitfinex-derivatives","BTCF0:USTF0",1673002515932,1.21067344,16784.0,16783.0,0.01291538]
["bitfinex-derivatives","BTCF0:USTF0",1673002519077,0.90997344,16784.0,16783.0,0.01291538]
["bitfinex-derivatives","BTCF0:USTF0",1673002519288,1.21067344,16784.0,16783.0,0.01291538]
["bitfinex-derivatives","BTCF0:USTF0",1673002524131,0.90997344,16784.0,16783.0,0.01291538]
["bitfinex-derivatives","BTCF0:USTF0",1673002530443,0.90997344,16784.0,16783.0,0.31361538]
["bitfinex-derivatives","BTCF0:USTF0",1673002531808,0.90997344,16784.0,16783.0,0.01291538]
["bitfinex-derivatives","BTCF0:USTF0",1673002544325,0.90997344,16784.0,16783.0,0.0127649]
["bitfinex-derivatives","BTCF0:USTF0",1673002547364,0.90997344,16784.0,16783.0,0.3134649]
["bitfinex-derivatives","BTCF0:USTF0",1673002549580,0.90997344,16784.0,16783.0,0.0127649]
["bitfinex-derivatives","BTCF0:USTF0",1673002549792,0.90997344,16784.0,16783.0,0.3134649]
["bitfinex-derivatives","BTCF0:USTF0",1673002551265,0.90997344,16784.0,16783.0,0.0127649]
["bitfinex-derivatives","BTCF0:USTF0",1673002551472,0.90997344,16784.0,16783.0,0.3134649]
["bitfinex-derivatives","BTCF0:USTF0",1673002552006,0.90997344,16784.0,16783.0,0.0127649]
["bitfinex-derivatives","BTCF0:USTF0",1673002552210,0.90997344,16784.0,16783.0,0.3134649]
["bitfinex-derivatives","BTCF0:USTF0",1673002565356,0.90997344,16784.0,16783.0,0.40254462]
["bitfinex-derivatives","BTCF0:USTF0",1673002566094,0.90997344,16784.0,16783.0,1.13145518]
["bitfinex-derivatives","BTCF0:USTF0",1673002566300,0.3007,16787.0,16784.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673002566511,0.3007,16787.0,16786.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673002567044,1.19771594,16787.0,16786.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673002567662,1.33071594,16787.0,16786.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1673002568188,1.03001594,16787.0,16786.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1673002600262,1.02992897,16787.0,16786.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1673002602260,1.02992897,16787.0,16786.0,2.203]
["bitfinex-derivatives","BTCF0:USTF0",1673002633515,0.24882897,16787.0,16786.0,2.203]
["bitfinex-derivatives","BTCF0:USTF0",1673002638660,0.24882897,16787.0,16786.0,2.5037]
["bitfinex-derivatives","BTCF0:USTF0",1673002667654,0.24882897,16787.0,16786.0,2.203]
["bitfinex-derivatives","BTCF0:USTF0",1673002667865,0.24882897,16787.0,16786.0,2.5037]
["bitfinex-derivatives","BTCF0:USTF0",1673002673651,0.24882897,16787.0,16786.0,2.203]
["bitfinex-derivatives","BTCF0:USTF0",1673002673861,0.24882897,16787.0,16786.0,2.5037]
["bitfinex-derivatives","BTCF0:USTF0",1673002682908,0.24882897,16787.0,16786.0,2.50354283]
["bitfinex-derivatives","BTCF0:USTF0",1673002688474,0.24882897,16787.0,16786.0,2.20284283]
["bitfinex-derivatives","BTCF0:USTF0",1673002688792,0.24882897,16787.0,16786.0,2.003]
["bitfinex-derivatives","BTCF0:USTF0",1673002689002,0.44882897,16787.0,16786.0,2.003]
["bitfinex-derivatives","BTCF0:USTF0",1673002709815,0.24882897,16787.0,16786.0,2.003]
["bitfinex-derivatives","BTCF0:USTF0",1673002710439,0.44882897,16787.0,16786.0,2.003]
["bitfinex-derivatives","BTCF0:USTF0",1673002715068,0.74952897,16787.0,16786.0,2.003]
["bitfinex-derivatives","BTCF0:USTF0",1673002731039,0.74952897,16787.0,16786.0,2.00286393]
["bitfinex-derivatives","BTCF0:USTF0",1673002732941,1.05022897,16787.0,16786.0,2.00286393]
["bitfinex-derivatives","BTCF0:USTF0",1673002735987,0.44882897,16787.0,16786.0,2.00286393]
["bitfinex-derivatives","BTCF0:USTF0",1673002736187,1.05022897,16787.0,16786.0,2.00286393]
["bitfinex-derivatives","BTCF0:USTF0",1673002737039,1.05322897,16787.0,16786.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1673002737449,0.91722897,16787.0,16786.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1673002737768,1.05322897,16787.0,16786.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1673002767104,1.05303482,16787.0,16786.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1673002771766,1.64823482,16787.0,16786.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1673002775431,1.94823482,16787.0,16786.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1673002775966,1.94823482,16787.0,16786.0,0.94214336]
["bitfinex-derivatives","BTCF0:USTF0",1673002776387,1.94823482,16787.0,16786.0,0.84792903]
["bitfinex-derivatives","BTCF0:USTF0",1673002776801,1.94823482,16787.0,16786.0,0.70792903]
["bitfinex-derivatives","BTCF0:USTF0",1673002777125,1.94823482,16787.0,16786.0,0.40484616]
["bitfinex-derivatives","BTCF0:USTF0",1673002777330,1.94823482,16787.0,16786.0,0.02223186]
["bitfinex-derivatives","BTCF0:USTF0",1673002777535,0.3007,16785.0,16780.0,0.54628714]
["bitfinex-derivatives","BTCF0:USTF0",1673002777859,0.6014,16781.0,16780.0,0.54628714]
["bitfinex-derivatives","BTCF0:USTF0",1673002778157,1.48083653,16781.0,16780.0,0.23658714]
["bitfinex-derivatives","BTCF0:USTF0",1673002780054,1.48883653,16781.0,16780.0,0.23658714]
["bitfinex-derivatives","BTCF0:USTF0",1673002780585,2.08403653,16781.0,16780.0,0.23658714]
["bitfinex-derivatives","BTCF0:USTF0",1673002782156,1.48883653,16781.0,16780.0,0.23658714]
["bitfinex-derivatives","BTCF0:USTF0",1673002783626,1.18813653,16781.0,16780.0,0.23658714]
["bitfinex-derivatives","BTCF0:USTF0",1673002784360,0.88743653,16781.0,16780.0,0.23658714]
["bitfinex-derivatives","BTCF0:USTF0",1673002797905,0.88743653,16781.0,16780.0,0.53728714]
["bitfinex-derivatives","BTCF0:USTF0",1673002800541,0.88743653,16781.0,16780.0,0.23658714]
["bitfinex-derivatives","BTCF0:USTF0",1673002815885,0.88743653,16781.0,16780.0,0.53728714]
["bitfinex-derivatives","BTCF0:USTF0",1673002818724,0.88743653,16781.0,16780.0,0.23658714]
["bitfinex-derivatives","BTCF0:USTF0",1673002828492,0.88743653,16781.0,16780.0,0.53728714]
["bitfinex-derivatives","BTCF0:USTF0",1673002829131,0.88743653,16781.0,16780.0,0.23658714]
["bitfinex-derivatives","BTCF0:USTF0",1673002831232,0.88743653,16781.0,16780.0,0.23648483]
["bitfinex-derivatives","BTCF0:USTF0",1673002851630,0.88743653,16781.0,16780.0,0.83168483]
["bitfinex-derivatives","BTCF0:USTF0",1673002852148,0.88743653,16781.0,16780.0,0.92110311]
["bitfinex-derivatives","BTCF0:USTF0",1673002852360,0.88743653,16781.0,16780.0,0.83168483]
["bitfinex-derivatives","BTCF0:USTF0",1673002853205,0.88743653,16781.0,16780.0,0.23648483]
["bitfinex-derivatives","BTCF0:USTF0",1673002877798,0.88743653,16781.0,16780.0,0.23628333]
["bitfinex-derivatives","BTCF0:USTF0",1673002885259,0.88743653,16781.0,16780.0,2.23628333]
["bitfinex-derivatives","BTCF0:USTF0",1673002923851,0.88732205,16781.0,16780.0,2.23628333]
["bitfinex-derivatives","BTCF0:USTF0",1673002924586,0.88732205,16781.0,16780.0,2.53698333]
["bitfinex-derivatives","BTCF0:USTF0",1673002928160,0.88732205,16781.0,16780.0,2.23628333]
["bitfinex-derivatives","BTCF0:USTF0",1673002940453,0.88732205,16781.0,16780.0,2.53698333]
["bitfinex-derivatives","BTCF0:USTF0",1673002943285,0.88732205,16781.0,16780.0,2.23628333]
["bitfinex-derivatives","BTCF0:USTF0",1673002954851,0.88732205,16781.0,16780.0,2.53698333]
["bitfinex-derivatives","BTCF0:USTF0",1673002956947,0.88732205,16781.0,16780.0,2.23628333]
["bitfinex-derivatives","BTCF0:USTF0",1673002957264,0.88732205,16781.0,16780.0,2.53698333]
["bitfinex-derivatives","BTCF0:USTF0",1673002959152,0.88732205,16781.0,16780.0,2.23628333]
["bitfinex-derivatives","BTCF0:USTF0",1673002973880,0.88732205,16781.0,16780.0,2.23614073]
["bitfinex-derivatives","BTCF0:USTF0",1673002979656,0.88732205,16781.0,16780.0,2.32554948]
["bitfinex-derivatives","BTCF0:USTF0",1673002984285,0.88732205,16781.0,16780.0,2.23614073]
["bitfinex-derivatives","BTCF0:USTF0",1673002989852,0.88717834,16781.0,16780.0,2.23614073]
["bitfinex-derivatives","BTCF0:USTF0",1673002993114,0.88717834,16781.0,16780.0,2.53684073]
["bitfinex-derivatives","BTCF0:USTF0",1673002997636,0.88717834,16781.0,16780.0,2.23614073]
["bitfinex-derivatives","BTCF0:USTF0",1673002997952,0.88717834,16781.0,16780.0,2.53684073]
["bitfinex-derivatives","BTCF0:USTF0",1673003025910,0.88717834,16781.0,16780.0,2.62624948]
["bitfinex-derivatives","BTCF0:USTF0",1673003030535,0.88717834,16781.0,16780.0,3.22144948]
["bitfinex-derivatives","BTCF0:USTF0",1673003032216,0.88717834,16781.0,16780.0,3.13204073]
["bitfinex-derivatives","BTCF0:USTF0",1673003033894,0.88717834,16781.0,16780.0,2.83134073]
["bitfinex-derivatives","BTCF0:USTF0",1673003034107,0.88717834,16781.0,16780.0,3.13204073]
["bitfinex-derivatives","BTCF0:USTF0",1673003035160,0.88717834,16781.0,16780.0,3.22144948]
["bitfinex-derivatives","BTCF0:USTF0",1673003035471,0.88717834,16781.0,16780.0,3.13204073]
["bitfinex-derivatives","BTCF0:USTF0",1673003036102,0.88717834,16781.0,16780.0,3.22144948]
["bitfinex-derivatives","BTCF0:USTF0",1673003036311,0.88717834,16781.0,16780.0,3.13204073]
["bitfinex-derivatives","BTCF0:USTF0",1673003037465,0.88717834,16781.0,16780.0,3.22144948]
["bitfinex-derivatives","BTCF0:USTF0",1673003038096,0.00595531,16786.0,16781.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673003038311,0.6007,16787.0,16784.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673003038521,0.89700739,16785.0,16784.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673003038735,0.89152589,16786.0,16784.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673003039357,0.89152589,16786.0,16784.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1673003040412,0.2,16785.0,16784.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1673003040838,1.09630019,16785.0,16784.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1673003041567,1.09630019,16785.0,16784.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673003041885,1.23230019,16785.0,16784.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1673003055122,1.53300019,16785.0,16784.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1673003056911,1.23230019,16785.0,16784.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1673003057125,1.03230019,16785.0,16784.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1673003059239,1.33300019,16785.0,16784.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1673003063433,1.03230019,16785.0,16784.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1673003074570,1.33300019,16785.0,16784.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1673003077408,1.33300019,16785.0,16784.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1673003089696,1.63370019,16785.0,16784.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1673003092319,1.63370019,16785.0,16784.0,0.00386731]
["bitfinex-derivatives","BTCF0:USTF0",1673003114409,1.03230019,16785.0,16784.0,0.00386731]
["bitfinex-derivatives","BTCF0:USTF0",1673003114604,1.63370019,16785.0,16784.0,0.00386731]
["bitfinex-derivatives","BTCF0:USTF0",1673003137322,1.63370019,16785.0,16784.0,0.00362973]
["bitfinex-derivatives","BTCF0:USTF0",1673003139225,1.63370019,16785.0,16781.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673003139436,0.6014,16782.0,16781.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673003139761,1.50105615,16782.0,16781.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673003141536,1.63605615,16782.0,16781.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673003143110,1.63605615,16782.0,16780.0,2.23614073]
["bitfinex-derivatives","BTCF0:USTF0",1673003143326,0.2,16781.0,16780.0,2.23614073]
["bitfinex-derivatives","BTCF0:USTF0",1673003143635,1.08478586,16781.0,16780.0,2.23614073]
["bitfinex-derivatives","BTCF0:USTF0",1673003145324,1.21978586,16781.0,16780.0,2.23614073]
["bitfinex-derivatives","BTCF0:USTF0",1673003147945,0.30070927,16780.0,16778.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1673003148153,0.3007,16779.0,16772.0,0.04829545]
["bitfinex-derivatives","BTCF0:USTF0",1673003148363,0.3007,16779.0,16769.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1673003148364,0.6014,16773.0,16769.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1673003148586,0.3007,16771.0,16769.0,1.3452]
["bitfinex-derivatives","BTCF0:USTF0",1673003148786,0.6014,16771.0,16769.0,0.18719545]
["bitfinex-derivatives","BTCF0:USTF0",1673003148993,0.000509,16770.0,16769.0,0.18719545]
["bitfinex-derivatives","BTCF0:USTF0",1673003149202,0.000509,16770.0,16769.0,0.48789545]
["bitfinex-derivatives","BTCF0:USTF0",1673003149648,0.4367,16773.0,16769.0,0.18719545]
["bitfinex-derivatives","BTCF0:USTF0",1673003149649,0.89232612,16771.0,16769.0,0.18719545]
["bitfinex-derivatives","BTCF0:USTF0",1673003149841,0.89651847,16772.0,16770.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673003150045,0.7374,16773.0,16770.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673003150260,0.89127073,16772.0,16771.0,0.18719545]
["bitfinex-derivatives","BTCF0:USTF0",1673003151097,0.89127073,16772.0,16770.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673003151312,0.89127073,16772.0,16770.0,0.38719545]
["bitfinex-derivatives","BTCF0:USTF0",1673003151725,1.02727073,16772.0,16770.0,0.38719545]
["bitfinex-derivatives","BTCF0:USTF0",1673003151937,0.136,16772.0,16771.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1673003152143,0.8999109,16775.0,16771.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1673003152365,0.14051618,16772.0,16771.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1673003152574,0.71420455,16776.0,16771.0,0.93719545]
["bitfinex-derivatives","BTCF0:USTF0",1673003152783,0.1409905,16772.0,16771.0,0.93719545]
["bitfinex-derivatives","BTCF0:USTF0",1673003152991,0.136,16772.0,16771.0,0.18719545]
["bitfinex-derivatives","BTCF0:USTF0",1673003153200,0.136,16772.0,16770.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673003153201,1.0327654,16772.0,16770.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673003153615,1.3334654,16772.0,16770.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673003153829,0.2,16771.0,16770.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673003154152,0.2,16771.0,16769.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673003154153,1.09370322,16771.0,16769.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673003154690,1.09370322,16771.0,16769.0,0.38719545]
["bitfinex-derivatives","BTCF0:USTF0",1673003154892,0.89370322,16771.0,16769.0,0.38719545]
["bitfinex-derivatives","BTCF0:USTF0",1673003155204,1.02970322,16771.0,16769.0,0.68789545]
["bitfinex-derivatives","BTCF0:USTF0",1673003155405,1.02970322,16771.0,16770.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1673003155616,0.136,16771.0,16770.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1673003156034,1.03256868,16771.0,16770.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1673003156881,1.03256868,16771.0,16769.0,1.3966]
["bitfinex-derivatives","BTCF0:USTF0",1673003157090,1.03256868,16771.0,16770.0,0.18719545]
["bitfinex-derivatives","BTCF0:USTF0",1673003157723,1.03256868,16771.0,16770.0,0.78239545]
["bitfinex-derivatives","BTCF0:USTF0",1673003158354,0.89656868,16771.0,16770.0,0.78239545]
["bitfinex-derivatives","BTCF0:USTF0",1673003158667,0.136,16771.0,16770.0,0.78239545]
["bitfinex-derivatives","BTCF0:USTF0",1673003159197,1.03627214,16771.0,16770.0,0.78239545]
["bitfinex-derivatives","BTCF0:USTF0",1673003159510,1.03627214,16771.0,16770.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1673003160669,1.03627214,16771.0,16769.0,1.3966]
["bitfinex-derivatives","BTCF0:USTF0",1673003162455,1.03627214,16771.0,16769.0,0.8014]
["bitfinex-derivatives","BTCF0:USTF0",1673003164872,1.14907669,16771.0,16769.0,0.8014]
["bitfinex-derivatives","BTCF0:USTF0",1673003166133,1.14907669,16771.0,16769.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673003167289,0.2,16770.0,16769.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673003167495,0.2,16770.0,16768.0,0.05170455]
["bitfinex-derivatives","BTCF0:USTF0",1673003167719,0.41280455,16769.0,16768.0,0.0493192]
["bitfinex-derivatives","BTCF0:USTF0",1673003167930,0.3524,16768.0,16765.0,0.05511364]
["bitfinex-derivatives","BTCF0:USTF0",1673003168135,0.3007,16759.0,16749.0,0.07295909]
["bitfinex-derivatives","BTCF0:USTF0",1673003168345,0.3007,16763.0,16749.0,0.07295909]
["bitfinex-derivatives","BTCF0:USTF0",1673003168346,0.6014,16752.0,16749.0,0.07295909]
["bitfinex-derivatives","BTCF0:USTF0",1673003168689,0.71420455,16752.0,16749.0,0.07295909]
["bitfinex-derivatives","BTCF0:USTF0",1673003168873,0.71420455,16752.0,16750.0,0.20021149]
["bitfinex-derivatives","BTCF0:USTF0",1673003168874,0.71624176,16752.0,16750.0,0.20021149]
["bitfinex-derivatives","BTCF0:USTF0",1673003169184,1.01624176,16752.0,16749.0,0.00477058]
["bitfinex-derivatives","BTCF0:USTF0",1673003169400,0.3007,16750.0,16746.0,0.07556818]
["bitfinex-derivatives","BTCF0:USTF0",1673003169605,0.3007,16750.0,16738.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673003169606,0.27239537,16738.0,16730.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1673003169822,0.6014,16735.0,16730.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1673003170242,0.59900974,16735.0,16730.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1673003170652,0.71181429,16735.0,16734.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1673003170866,1.60971551,16735.0,16734.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1673003171285,1.49691096,16735.0,16734.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1673003171498,0.2,16734.0,16728.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673003171915,0.88948742,16733.0,16728.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673003172128,0.88948742,16733.0,16729.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673003172336,0.88948742,16733.0,16729.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673003172540,0.88948742,16733.0,16732.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673003172756,0.89531415,16734.0,16732.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1673003172978,0.86591615,16734.0,16732.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673003173189,0.89472051,16736.0,16732.0,0.7014]
["bitfinex-derivatives","BTCF0:USTF0",1673003173395,0.56602477,16742.0,16735.0,0.48789545]
["bitfinex-derivatives","BTCF0:USTF0",1673003173706,0.31280455,16741.0,16738.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673003173916,0.11280455,16739.0,16738.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673003174127,0.11280455,16739.0,16737.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673003174329,0.5007,16741.0,16736.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673003174535,0.00416975,16738.0,16736.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673003174756,0.11280455,16738.0,16736.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673003174962,0.11280455,16738.0,16733.0,0.6327]
["bitfinex-derivatives","BTCF0:USTF0",1673003174963,0.3007,16737.0,16733.0,0.6327]
["bitfinex-derivatives","BTCF0:USTF0",1673003175171,0.3007,16737.0,16732.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673003175172,0.11280455,16736.0,16732.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673003175380,0.11280455,16736.0,16728.0,0.18719545]
["bitfinex-derivatives","BTCF0:USTF0",1673003175381,0.3007,16733.0,16730.0,0.18719545]
["bitfinex-derivatives","BTCF0:USTF0",1673003175702,1.01193734,16736.0,16731.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673003175703,0.85811352,16732.0,16731.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673003176019,0.3007,16734.0,16731.0,0.48789545]
["bitfinex-derivatives","BTCF0:USTF0",1673003176329,0.3007,16736.0,16733.0,1.23789545]
["bitfinex-derivatives","BTCF0:USTF0",1673003176537,0.11280455,16739.0,16733.0,1.23789545]
["bitfinex-derivatives","BTCF0:USTF0",1673003176538,0.41350455,16739.0,16735.0,0.48789545]
["bitfinex-derivatives","BTCF0:USTF0",1673003176750,0.41350455,16739.0,16735.0,0.18719545]
["bitfinex-derivatives","BTCF0:USTF0",1673003176956,0.00302968,16738.0,16735.0,0.18719545]
["bitfinex-derivatives","BTCF0:USTF0",1673003177165,0.3007,16737.0,16734.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673003177377,0.11280455,16735.0,16734.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673003177587,0.90092791,16736.0,16734.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673003177804,0.85894626,16735.0,16734.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673003178009,0.11280455,16736.0,16734.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673003178223,0.3007,16735.0,16734.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673003178428,0.9018683,16736.0,16734.0,0.38719545]
["bitfinex-derivatives","BTCF0:USTF0",1673003178636,0.85984672,16735.0,16734.0,0.38719545]
["bitfinex-derivatives","BTCF0:USTF0",1673003178855,0.3007,16737.0,16734.0,0.68789545]
["bitfinex-derivatives","BTCF0:USTF0",1673003179167,0.3007,16743.0,16736.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673003179378,0.3007,16741.0,16736.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673003179592,0.3007,16741.0,16738.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673003179797,0.84854357,16740.0,16738.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673003180008,0.11280455,16739.0,16737.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673003180321,0.11280455,16739.0,16734.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673003180322,0.00705802,16738.0,16734.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673003180527,0.11280455,16736.0,16734.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673003180961,0.41350455,16736.0,16734.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673003181156,0.00084552,16735.0,16734.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673003181375,0.00084552,16735.0,16734.0,0.38719545]
["bitfinex-derivatives","BTCF0:USTF0",1673003181376,5.52e-06,16735.0,16734.0,0.38719545]
["bitfinex-derivatives","BTCF0:USTF0",1673003181590,5.52e-06,16735.0,16734.0,1.13719545]
["bitfinex-derivatives","BTCF0:USTF0",1673003181787,0.84641231,16737.0,16734.0,1.13719545]
["bitfinex-derivatives","BTCF0:USTF0",1673003182004,0.00744967,16740.0,16736.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673003182214,0.11280455,16739.0,16736.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673003182416,0.11280455,16739.0,16734.0,0.38719545]
["bitfinex-derivatives","BTCF0:USTF0",1673003182417,0.11280455,16737.0,16734.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673003182834,0.00654045,16736.0,16734.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673003183266,2.6e-07,16736.0,16734.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673003183585,0.11743107,16740.0,16735.0,0.48789545]
["bitfinex-derivatives","BTCF0:USTF0",1673003183791,0.11743107,16740.0,16739.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673003183792,0.11280455,16740.0,16739.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673003184001,0.11455804,16742.0,16739.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673003184315,0.11280455,16742.0,16741.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673003184844,0.11525908,16742.0,16741.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673003185575,0.11525908,16742.0,16740.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673003186199,0.11525908,16742.0,16740.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673003186416,0.11280455,16746.0,16740.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673003186726,0.00074368,16745.0,16742.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673003186943,0.00074368,16745.0,16742.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1673003187153,0.00074368,16745.0,16743.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673003187357,0.96889214,16746.0,16743.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673003187567,0.85608759,16746.0,16744.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673003187777,0.85608759,16746.0,16744.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673003187988,0.00145267,16747.0,16745.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673003188309,0.00145267,16747.0,16746.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673003188513,0.00145267,16747.0,16745.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673003189251,0.11280455,16746.0,16745.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673003189456,0.00145267,16747.0,16746.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1673003189670,0.3007,16749.0,16746.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1673003189671,0.85525415,16748.0,16746.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1673003189990,0.3007,16753.0,16747.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673003189991,0.11280455,16750.0,16747.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673003190200,0.84310384,16748.0,16747.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673003190409,0.11280455,16750.0,16747.0,0.8014]
["bitfinex-derivatives","BTCF0:USTF0",1673003190616,0.3007,16753.0,16749.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673003190829,0.11280455,16752.0,16749.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673003191032,0.01925716,16751.0,16749.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673003191250,0.11280455,16752.0,16750.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673003191568,0.11280455,16752.0,16750.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673003191772,0.11280455,16752.0,16750.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673003191773,0.81816434,16751.0,16750.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673003191982,0.81816434,16751.0,16747.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673003192198,0.11280455,16748.0,16746.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1673003192931,0.11280455,16748.0,16746.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1673003193478,0.11280455,16750.0,16746.0,0.7142]
["bitfinex-derivatives","BTCF0:USTF0",1673003193876,0.11280455,16750.0,16748.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673003194197,0.84205825,16749.0,16746.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1673003194409,0.11280455,16748.0,16746.0,0.7142]
["bitfinex-derivatives","BTCF0:USTF0",1673003194932,0.00377754,16747.0,16746.0,0.90139545]
["bitfinex-derivatives","BTCF0:USTF0",1673003195137,0.11280455,16750.0,16746.0,0.90139545]
["bitfinex-derivatives","BTCF0:USTF0",1673003195341,0.11280455,16750.0,16748.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673003195562,0.11280455,16749.0,16748.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673003195766,0.94407084,16749.0,16748.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673003195983,0.11280455,16749.0,16748.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673003196185,0.00742895,16752.0,16748.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673003196401,0.3007,16754.0,16750.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673003196824,0.84706466,16752.0,16750.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673003197135,0.11280455,16754.0,16751.0,3.97]
["bitfinex-derivatives","BTCF0:USTF0",1673003197344,0.11280455,16754.0,16752.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673003197554,0.00053995,16753.0,16752.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673003197769,9.95e-06,16753.0,16752.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673003197977,9.95e-06,16753.0,16752.0,0.78859545]
["bitfinex-derivatives","BTCF0:USTF0",1673003198192,0.94296603,16756.0,16753.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673003198397,0.13252695,16758.0,16755.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673003198607,0.11280455,16758.0,16755.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673003198816,0.11280455,16758.0,16757.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673003199241,0.12111008,16758.0,16757.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673003199657,0.12111008,16758.0,16756.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673003200822,0.2,16757.0,16756.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673003201232,1.02363573,16757.0,16756.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673003201446,0.82363573,16757.0,16756.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673003202084,0.82363573,16757.0,16756.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673003204281,0.11280455,16760.0,16756.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673003204496,0.11280455,16760.0,16758.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673003205018,0.85598345,16759.0,16758.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673003205236,0.85598345,16759.0,16756.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673003205441,0.11280455,16758.0,16756.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673003205856,0.00101238,16757.0,16754.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673003206074,0.11280455,16755.0,16754.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673003206804,0.11280455,16755.0,16753.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673003207128,0.2,16754.0,16751.0,4.5714]
["bitfinex-derivatives","BTCF0:USTF0",1673003207437,0.89514443,16753.0,16751.0,4.5714]
["bitfinex-derivatives","BTCF0:USTF0",1673003207854,0.616,16760.0,16752.0,1.73719545]
["bitfinex-derivatives","BTCF0:USTF0",1673003207855,0.11280455,16759.0,16752.0,1.73719545]
["bitfinex-derivatives","BTCF0:USTF0",1673003208064,0.11280455,16759.0,16758.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673003208590,0.88503324,16759.0,16758.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673003208798,0.11280455,16760.0,16758.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673003209347,0.11280455,16760.0,16759.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673003209855,0.11280455,16762.0,16759.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673003210489,0.88900788,16761.0,16760.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1673003210700,0.88900788,16761.0,16759.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673003210905,0.11280455,16760.0,16759.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673003211111,0.31280455,16760.0,16758.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673003211323,0.11280455,16760.0,16759.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1673003211955,0.11280455,16762.0,16759.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1673003212164,0.11280455,16762.0,16760.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673003212488,0.11280455,16762.0,16761.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673003213636,1.01154034,16762.0,16761.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673003215955,1.01154034,16762.0,16760.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673003216168,0.2,16761.0,16760.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673003216368,1.01154034,16762.0,16760.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673003216574,0.88663118,16761.0,16760.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673003217843,0.88663118,16761.0,16760.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673003219743,0.88663118,16761.0,16760.0,0.7952]
["bitfinex-derivatives","BTCF0:USTF0",1673003221413,0.88663118,16761.0,16759.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1673003221632,0.11280455,16760.0,16759.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1673003221838,0.31280455,16760.0,16758.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673003222045,1.21355133,16760.0,16758.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673003222260,0.2,16759.0,16758.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673003222472,0.2,16759.0,16758.0,4.6659]
["bitfinex-derivatives","BTCF0:USTF0",1673003222671,1.09461031,16759.0,16758.0,0.8959]
["bitfinex-derivatives","BTCF0:USTF0",1673003222882,1.09461031,16759.0,16758.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673003223102,1.09461031,16759.0,16754.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673003223312,0.3007,16758.0,16755.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1673003223528,0.11280455,16756.0,16755.0,4.3652]
["bitfinex-derivatives","BTCF0:USTF0",1673003223829,0.11412068,16756.0,16755.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1673003224041,0.11412068,16756.0,16754.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673003224268,0.11412068,16756.0,16753.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1673003224592,0.11280455,16754.0,16752.0,0.8959]
["bitfinex-derivatives","BTCF0:USTF0",1673003224790,0.11280455,16754.0,16753.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673003224981,0.11280455,16754.0,16753.0,3.97]
["bitfinex-derivatives","BTCF0:USTF0",1673003225196,0.8938327,16754.0,16753.0,4.5652]
["bitfinex-derivatives","BTCF0:USTF0",1673003226164,0.11280455,16758.0,16753.0,4.75239545]
["bitfinex-derivatives","BTCF0:USTF0",1673003226460,0.11280455,16758.0,16755.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1673003226678,0.11280455,16760.0,16757.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1673003226985,0.31280455,16760.0,16757.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1673003227511,0.11280455,16758.0,16757.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1673003227923,1.00806023,16758.0,16757.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1673003228140,0.89525568,16758.0,16757.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1673003228668,0.11280455,16761.0,16757.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1673003228881,0.11280455,16761.0,16760.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1673003229401,1.00681667,16761.0,16760.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1673003230873,1.00681667,16761.0,16759.0,0.8959]
["bitfinex-derivatives","BTCF0:USTF0",1673003231084,1.00681667,16761.0,16756.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673003231300,0.11280455,16758.0,16756.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673003232127,0.11280455,16758.0,16757.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1673003232761,1.00998701,16758.0,16757.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1673003232975,1.00998701,16758.0,16755.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1673003233183,0.11280455,16756.0,16754.0,1.19453]
["bitfinex-derivatives","BTCF0:USTF0",1673003233396,0.11280455,16756.0,16754.0,0.89383]
["bitfinex-derivatives","BTCF0:USTF0",1673003233606,0.88911545,16755.0,16754.0,0.89383]
["bitfinex-derivatives","BTCF0:USTF0",1673003234019,0.88911545,16755.0,16754.0,1.48903]
["bitfinex-derivatives","BTCF0:USTF0",1673003236540,0.88911545,16755.0,16754.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1673003236750,0.88911545,16755.0,16751.0,0.68196731]
["bitfinex-derivatives","BTCF0:USTF0",1673003236957,0.2,16754.0,16753.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1673003237175,0.31280455,16754.0,16753.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1673003237387,1.20988373,16754.0,16753.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1673003237599,1.00988373,16754.0,16753.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1673003237908,0.89707918,16754.0,16753.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1673003238123,0.89707918,16754.0,16753.0,0.68196731]
["bitfinex-derivatives","BTCF0:USTF0",1673003238335,0.89684858,16755.0,16754.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673003238534,0.89684858,16755.0,16754.0,1.0959]
["bitfinex-derivatives","BTCF0:USTF0",1673003239600,0.89684858,16755.0,16754.0,0.7952]
["bitfinex-derivatives","BTCF0:USTF0",1673003239804,0.2,16754.0,16753.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1673003240015,0.31280455,16754.0,16753.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1673003240237,1.2031756,16754.0,16753.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1673003240757,1.0031756,16754.0,16753.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1673003241174,0.89037105,16754.0,16753.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1673003241488,1.00840202,16755.0,16753.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1673003241694,1.00840202,16755.0,16754.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673003241901,1.00840202,16755.0,16754.0,0.7952]
["bitfinex-derivatives","BTCF0:USTF0",1673003242115,1.00840202,16755.0,16754.0,1.0959]
["bitfinex-derivatives","BTCF0:USTF0",1673003242535,0.11280455,16757.0,16754.0,1.0959]
["bitfinex-derivatives","BTCF0:USTF0",1673003243167,0.89895378,16756.0,16754.0,1.0959]
["bitfinex-derivatives","BTCF0:USTF0",1673003244856,0.11280455,16755.0,16754.0,1.0959]
["bitfinex-derivatives","BTCF0:USTF0",1673003245587,0.11280455,16755.0,16754.0,0.7952]
["bitfinex-derivatives","BTCF0:USTF0",1673003246106,1.00977558,16755.0,16754.0,0.7952]
["bitfinex-derivatives","BTCF0:USTF0",1673003246433,1.00977558,16755.0,16754.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673003248838,1.00977558,16755.0,16754.0,0.7952]
["bitfinex-derivatives","BTCF0:USTF0",1673003249055,1.00977558,16755.0,16754.0,1.0959]
["bitfinex-derivatives","BTCF0:USTF0",1673003251890,1.00977558,16755.0,16754.0,0.79504268]
["bitfinex-derivatives","BTCF0:USTF0",1673003252418,1.00977558,16755.0,16754.0,0.19984268]
["bitfinex-derivatives","BTCF0:USTF0",1673003253573,1.00977558,16755.0,16754.0,0.79504268]
["bitfinex-derivatives","BTCF0:USTF0",1673003254202,1.00977558,16755.0,16754.0,1.09574268]
["bitfinex-derivatives","BTCF0:USTF0",1673003254617,0.89697103,16755.0,16754.0,1.09574268]
["bitfinex-derivatives","BTCF0:USTF0",1673003254827,0.3046,16759.0,16754.0,1.09574268]
["bitfinex-derivatives","BTCF0:USTF0",1673003255038,0.11280455,16757.0,16756.0,0.8959]
["bitfinex-derivatives","BTCF0:USTF0",1673003256833,0.11280455,16757.0,16755.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1673003257038,1.01365127,16757.0,16756.0,0.7952]
["bitfinex-derivatives","BTCF0:USTF0",1673003259249,1.01365127,16757.0,16756.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673003259464,1.01365127,16757.0,16754.0,0.50054268]
["bitfinex-derivatives","BTCF0:USTF0",1673003259675,0.11280455,16755.0,16754.0,0.50054268]
["bitfinex-derivatives","BTCF0:USTF0",1673003260102,1.00317882,16755.0,16754.0,0.50054268]
["bitfinex-derivatives","BTCF0:USTF0",1673003260629,1.00317882,16755.0,16754.0,0.19984268]
["bitfinex-derivatives","BTCF0:USTF0",1673003261246,1.00317882,16755.0,16754.0,0.79504268]
["bitfinex-derivatives","BTCF0:USTF0",1673003266396,1.00317882,16755.0,16754.0,0.19984268]
["bitfinex-derivatives","BTCF0:USTF0",1673003266822,1.00317882,16755.0,16754.0,0.79504268]
["bitfinex-derivatives","BTCF0:USTF0",1673003269658,1.00317882,16755.0,16753.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1673003270084,0.2,16754.0,16753.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1673003270501,1.09583642,16754.0,16749.0,0.08676731]
["bitfinex-derivatives","BTCF0:USTF0",1673003270712,0.11280455,16750.0,16749.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1673003271137,0.99934709,16750.0,16749.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1673003272081,0.99934709,16750.0,16748.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673003272291,0.99934709,16750.0,16749.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673003272500,0.99934709,16750.0,16747.0,0.08676731]
["bitfinex-derivatives","BTCF0:USTF0",1673003272705,0.99934709,16750.0,16744.0,0.38746731]
["bitfinex-derivatives","BTCF0:USTF0",1673003272706,0.11280455,16748.0,16744.0,0.38746731]
["bitfinex-derivatives","BTCF0:USTF0",1673003272923,0.5007,16749.0,16746.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673003273133,1.00875656,16747.0,16746.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673003273448,0.11280455,16747.0,16746.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673003273660,1.00934858,16747.0,16746.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673003273873,0.89654403,16747.0,16746.0,1.0959]
["bitfinex-derivatives","BTCF0:USTF0",1673003274069,0.89654403,16747.0,16746.0,1.18266731]
["bitfinex-derivatives","BTCF0:USTF0",1673003274282,0.89654403,16747.0,16746.0,1.0959]
["bitfinex-derivatives","BTCF0:USTF0",1673003274499,1.00934858,16747.0,16746.0,1.0959]
["bitfinex-derivatives","BTCF0:USTF0",1673003274702,0.89654403,16747.0,16746.0,1.0959]
["bitfinex-derivatives","BTCF0:USTF0",1673003275448,1.00934858,16747.0,16746.0,1.0959]
["bitfinex-derivatives","BTCF0:USTF0",1673003275643,1.00934858,16747.0,16746.0,0.7952]
["bitfinex-derivatives","BTCF0:USTF0",1673003275857,0.11280455,16747.0,16746.0,0.7952]
["bitfinex-derivatives","BTCF0:USTF0",1673003276067,1.01044917,16747.0,16746.0,0.7952]
["bitfinex-derivatives","BTCF0:USTF0",1673003276702,0.89764462,16747.0,16746.0,1.0959]
["bitfinex-derivatives","BTCF0:USTF0",1673003278496,0.89764462,16747.0,16746.0,0.7952]
["bitfinex-derivatives","BTCF0:USTF0",1673003280496,0.89764462,16747.0,16746.0,1.0959]
["bitfinex-derivatives","BTCF0:USTF0",1673003282174,0.89764462,16747.0,16746.0,0.7952]
["bitfinex-derivatives","BTCF0:USTF0",1673003282393,0.89764462,16747.0,16746.0,1.0959]
["bitfinex-derivatives","BTCF0:USTF0",1673003284904,0.89764462,16747.0,16746.0,1.28309545]
["bitfinex-derivatives","BTCF0:USTF0",1673003285120,0.3007,16751.0,16748.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1673003285324,0.08352855,16752.0,16750.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1673003285544,0.08352855,16752.0,16749.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673003285545,0.08352855,16754.0,16751.0,0.8959]
["bitfinex-derivatives","BTCF0:USTF0",1673003286069,0.08352855,16752.0,16751.0,0.8959]
["bitfinex-derivatives","BTCF0:USTF0",1673003289949,0.08352855,16752.0,16750.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1673003292483,0.08352855,16754.0,16751.0,0.8959]
["bitfinex-derivatives","BTCF0:USTF0",1673003292694,0.08352855,16754.0,16751.0,1.1966]
["bitfinex-derivatives","BTCF0:USTF0",1673003293223,0.89660565,16753.0,16751.0,0.8959]
["bitfinex-derivatives","BTCF0:USTF0",1673003293431,0.89660565,16753.0,16751.0,1.1966]
["bitfinex-derivatives","BTCF0:USTF0",1673003294580,0.08352855,16752.0,16751.0,1.1966]
["bitfinex-derivatives","BTCF0:USTF0",1673003295635,0.08352855,16754.0,16751.0,1.1966]
["bitfinex-derivatives","BTCF0:USTF0",1673003295845,0.28352855,16754.0,16751.0,1.1966]
["bitfinex-derivatives","BTCF0:USTF0",1673003296254,0.89303614,16753.0,16751.0,1.1966]
["bitfinex-derivatives","BTCF0:USTF0",1673003297423,0.08352855,16752.0,16751.0,1.1966]
["bitfinex-derivatives","BTCF0:USTF0",1673003298360,0.08352855,16754.0,16751.0,1.1966]
["bitfinex-derivatives","BTCF0:USTF0",1673003298565,0.08352855,16754.0,16753.0,0.8959]
["bitfinex-derivatives","BTCF0:USTF0",1673003298994,0.08352855,16756.0,16754.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1673003299204,0.08352855,16756.0,16755.0,0.8959]
["bitfinex-derivatives","BTCF0:USTF0",1673003299630,0.98313344,16756.0,16755.0,0.8959]
["bitfinex-derivatives","BTCF0:USTF0",1673003300888,0.08352855,16758.0,16756.0,0.08351511]
["bitfinex-derivatives","BTCF0:USTF0",1673003301098,0.08352855,16758.0,16757.0,0.8959]
["bitfinex-derivatives","BTCF0:USTF0",1673003301511,0.08352855,16758.0,16757.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1673003301933,0.08352855,16758.0,16756.0,0.67871511]
["bitfinex-derivatives","BTCF0:USTF0",1673003302148,0.98157771,16758.0,16756.0,0.67871511]
["bitfinex-derivatives","BTCF0:USTF0",1673003302460,0.2,16757.0,16756.0,0.67871511]
["bitfinex-derivatives","BTCF0:USTF0",1673003302898,1.09474699,16757.0,16756.0,0.67871511]
["bitfinex-derivatives","BTCF0:USTF0",1673003303422,0.89474699,16757.0,16756.0,0.67871511]
["bitfinex-derivatives","BTCF0:USTF0",1673003303839,0.89474699,16757.0,16756.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1673003305850,0.89474699,16757.0,16755.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1673003306048,0.2,16756.0,16754.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1673003306252,0.28352855,16756.0,16754.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1673003306464,0.90091117,16755.0,16754.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1673003306997,0.90091117,16755.0,16753.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1673003307216,0.90091117,16755.0,16752.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1673003307413,0.28352855,16754.0,16752.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1673003307736,0.89659376,16753.0,16752.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1673003307946,0.98012231,16753.0,16752.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1673003308468,0.98012231,16753.0,16751.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1673003309835,0.98012231,16753.0,16752.0,0.8959]
["bitfinex-derivatives","BTCF0:USTF0",1673003311619,0.08352855,16753.0,16752.0,0.8959]
["bitfinex-derivatives","BTCF0:USTF0",1673003313519,0.08352855,16753.0,16751.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1673003315297,0.08352855,16753.0,16752.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673003315512,0.08352855,16753.0,16752.0,0.8959]
["bitfinex-derivatives","BTCF0:USTF0",1673003316243,0.08352855,16755.0,16752.0,0.8959]
["bitfinex-derivatives","BTCF0:USTF0",1673003316457,0.08352855,16755.0,16754.0,0.8959]
["bitfinex-derivatives","BTCF0:USTF0",1673003320665,0.08352855,16756.0,16754.0,0.8959]
["bitfinex-derivatives","BTCF0:USTF0",1673003321292,0.89412406,16755.0,16754.0,0.8959]
["bitfinex-derivatives","BTCF0:USTF0",1673003322772,0.89412406,16755.0,16753.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1673003323190,0.08352855,16754.0,16753.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1673003323398,0.28352855,16754.0,16753.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1673003323609,0.08352855,16754.0,16753.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1673003327185,0.08352855,16755.0,16753.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1673003327608,0.08352855,16755.0,16754.0,0.8959]
["bitfinex-derivatives","BTCF0:USTF0",1673003327818,0.08352855,16756.0,16754.0,0.8959]
["bitfinex-derivatives","BTCF0:USTF0",1673003328128,0.08352855,16756.0,16754.0,1.1966]
["bitfinex-derivatives","BTCF0:USTF0",1673003329806,0.08352855,16756.0,16754.0,1.28336731]
["bitfinex-derivatives","BTCF0:USTF0",1673003332008,0.08352855,16756.0,16755.0,0.08676731]
["bitfinex-derivatives","BTCF0:USTF0",1673003334433,0.08352855,16758.0,16755.0,0.08676731]
["bitfinex-derivatives","BTCF0:USTF0",1673003334636,0.08352855,16758.0,16757.0,1.1966]
["bitfinex-derivatives","BTCF0:USTF0",1673003338321,0.08352855,16758.0,16757.0,0.8959]
["bitfinex-derivatives","BTCF0:USTF0",1673003338534,0.08352855,16758.0,16757.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1673003339069,0.97363958,16758.0,16757.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1673003340640,0.97363958,16758.0,16756.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1673003342640,0.89011103,16758.0,16756.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1673003342857,0.08352855,16757.0,16756.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1673003344119,0.08352855,16757.0,16756.0,0.8959]
["bitfinex-derivatives","BTCF0:USTF0",1673003346213,0.08352855,16757.0,16755.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1673003346946,0.08352855,16757.0,16755.0,0.59496127]
["bitfinex-derivatives","BTCF0:USTF0",1673003352006,0.08352855,16757.0,16755.0,0.89566127]
["bitfinex-derivatives","BTCF0:USTF0",1673003354313,0.89647816,16756.0,16755.0,0.89566127]
["bitfinex-derivatives","BTCF0:USTF0",1673003355674,0.89647816,16756.0,16754.0,0.59496127]
["bitfinex-derivatives","BTCF0:USTF0",1673003355886,0.08352855,16755.0,16754.0,0.59496127]
["bitfinex-derivatives","BTCF0:USTF0",1673003356096,0.08352855,16755.0,16753.0,0.8959]
["bitfinex-derivatives","BTCF0:USTF0",1673003356416,0.2,16754.0,16753.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1673003356839,1.09475852,16754.0,16753.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1673003357462,1.39545852,16754.0,16750.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673003357784,0.08352855,16751.0,16750.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673003357989,0.08352855,16751.0,16750.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1673003358204,0.08352855,16751.0,16750.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673003358517,0.08352855,16751.0,16750.0,0.8959]
["bitfinex-derivatives","BTCF0:USTF0",1673003358728,0.08352855,16751.0,16748.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1673003358933,0.08352855,16749.0,16748.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1673003361467,0.38422855,16752.0,16748.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1673003361778,0.38422855,16752.0,16749.0,0.8959]
["bitfinex-derivatives","BTCF0:USTF0",1673003361987,0.08352855,16750.0,16749.0,0.8959]
["bitfinex-derivatives","BTCF0:USTF0",1673003362307,0.9746402,16750.0,16749.0,0.8959]
["bitfinex-derivatives","BTCF0:USTF0",1673003363878,0.9746402,16750.0,16748.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1673003364087,1.2753402,16750.0,16748.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1673003364408,0.2,16749.0,16748.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1673003364723,0.89421604,16749.0,16748.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1673003367458,0.89421604,16749.0,16747.0,1.79354]
["bitfinex-derivatives","BTCF0:USTF0",1673003367663,0.08352855,16748.0,16747.0,1.79354]
["bitfinex-derivatives","BTCF0:USTF0",1673003368086,0.97397227,16748.0,16747.0,1.79354]
["bitfinex-derivatives","BTCF0:USTF0",1673003368505,0.89044372,16748.0,16747.0,1.79354]
["bitfinex-derivatives","BTCF0:USTF0",1673003368717,0.08352855,16750.0,16747.0,1.79354]
["bitfinex-derivatives","BTCF0:USTF0",1673003368931,0.08352855,16750.0,16749.0,0.8959]
["bitfinex-derivatives","BTCF0:USTF0",1673003369353,0.98335343,16750.0,16749.0,0.8959]
["bitfinex-derivatives","BTCF0:USTF0",1673003371564,0.08352855,16750.0,16749.0,0.8959]
["bitfinex-derivatives","BTCF0:USTF0",1673003373353,0.08352855,16753.0,16749.0,0.8959]
["bitfinex-derivatives","BTCF0:USTF0",1673003373562,0.08352855,16753.0,16751.0,0.8959]
["bitfinex-derivatives","BTCF0:USTF0",1673003373975,0.892188,16752.0,16751.0,0.8959]
["bitfinex-derivatives","BTCF0:USTF0",1673003377441,0.08352855,16753.0,16751.0,0.8959]
["bitfinex-derivatives","BTCF0:USTF0",1673003378389,0.6313,16756.0,16751.0,1.1966]
["bitfinex-derivatives","BTCF0:USTF0",1673003378600,0.3306,16756.0,16754.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1673003378912,0.3007,16759.0,16754.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1673003379128,0.88970977,16755.0,16754.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1673003379440,1.0941055,16757.0,16754.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1673003379859,0.2,16757.0,16754.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1673003380072,0.89589818,16756.0,16754.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1673003380694,0.89589818,16756.0,16755.0,0.8959]
["bitfinex-derivatives","BTCF0:USTF0",1673003381762,0.89589818,16756.0,16755.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1673003382801,0.89589818,16756.0,16754.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1673003383017,0.2,16755.0,16754.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1673003383434,1.08907513,16755.0,16754.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1673003383859,1.08907513,16755.0,16751.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1673003384068,1.08907513,16755.0,16753.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1673003384271,0.88907513,16755.0,16753.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1673003384600,0.89601349,16756.0,16753.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1673003384803,0.2,16755.0,16754.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673003385124,0.5007,16757.0,16754.0,0.8959]
["bitfinex-derivatives","BTCF0:USTF0",1673003385745,0.89875141,16756.0,16754.0,0.8959]
["bitfinex-derivatives","BTCF0:USTF0",1673003388382,0.2,16755.0,16754.0,0.8959]
["bitfinex-derivatives","BTCF0:USTF0",1673003388587,0.89875141,16756.0,16754.0,0.8959]
["bitfinex-derivatives","BTCF0:USTF0",1673003388793,0.5007,16757.0,16754.0,0.8959]
["bitfinex-derivatives","BTCF0:USTF0",1673003389223,0.89208888,16756.0,16754.0,0.8959]
["bitfinex-derivatives","BTCF0:USTF0",1673003400689,0.2,16755.0,16753.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1673003402048,0.2,16756.0,16753.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1673003402786,0.8955616,16755.0,16753.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1673003403313,0.2,16754.0,16753.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1673003404265,1.0998693,16754.0,16753.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1673003405005,1.0998693,16754.0,16751.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1673003411198,0.3007,16753.0,16751.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1673003411532,1.08640305,16752.0,16750.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1673003411832,0.2,16751.0,16750.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1673003412238,1.39860504,16751.0,16750.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1673003412453,1.39860504,16751.0,16748.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1673003424766,0.89790504,16751.0,16749.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673003424973,0.89790504,16751.0,16749.0,0.8959]
["bitfinex-derivatives","BTCF0:USTF0",1673003425184,0.89688209,16752.0,16749.0,0.8959]
["bitfinex-derivatives","BTCF0:USTF0",1673003425395,0.2,16751.0,16749.0,0.8959]
["bitfinex-derivatives","BTCF0:USTF0",1673003425822,0.90045765,16750.0,16749.0,0.89571456]
["bitfinex-derivatives","BTCF0:USTF0",1673003426133,0.90045765,16750.0,16748.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1673003430662,0.90045765,16750.0,16749.0,0.8959]
["bitfinex-derivatives","BTCF0:USTF0",1673003432038,0.88765385,16752.0,16749.0,0.8959]
["bitfinex-derivatives","BTCF0:USTF0",1673003433183,0.2,16751.0,16749.0,0.8959]
["bitfinex-derivatives","BTCF0:USTF0",1673003433605,0.89084682,16750.0,16749.0,0.8959]
["bitfinex-derivatives","BTCF0:USTF0",1673003433919,0.90037528,16751.0,16749.0,0.8959]
["bitfinex-derivatives","BTCF0:USTF0",1673003434130,0.00556246,16752.0,16749.0,0.8959]
["bitfinex-derivatives","BTCF0:USTF0",1673003434342,0.3007,16753.0,16749.0,0.8959]
["bitfinex-derivatives","BTCF0:USTF0",1673003434549,1.09167992,16752.0,16749.0,0.8959]
["bitfinex-derivatives","BTCF0:USTF0",1673003436230,0.89167992,16752.0,16749.0,1.1966]
["bitfinex-derivatives","BTCF0:USTF0",1673003437710,0.2,16751.0,16748.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1673003438134,0.89186861,16750.0,16748.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1673003438348,0.89186861,16750.0,16749.0,0.8959]
["bitfinex-derivatives","BTCF0:USTF0",1673003439398,8.61e-06,16750.0,16749.0,0.8959]
["bitfinex-derivatives","BTCF0:USTF0",1673003439605,0.3007,16755.0,16749.0,0.8959]
["bitfinex-derivatives","BTCF0:USTF0",1673003439817,0.6279,16756.0,16752.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1673003440243,1.10098687,16755.0,16752.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1673003440447,0.2,16754.0,16752.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1673003440870,0.88471599,16753.0,16752.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1673003445917,0.2,16755.0,16752.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1673003446124,0.2,16755.0,16753.0,0.8959]
["bitfinex-derivatives","BTCF0:USTF0",1673003446443,0.6279,16756.0,16753.0,0.8959]
["bitfinex-derivatives","BTCF0:USTF0",1673003446644,0.2,16755.0,16753.0,0.8959]
["bitfinex-derivatives","BTCF0:USTF0",1673003447496,0.6279,16756.0,16753.0,0.8959]
["bitfinex-derivatives","BTCF0:USTF0",1673003447917,0.3007,16756.0,16753.0,0.8959]
["bitfinex-derivatives","BTCF0:USTF0",1673003448123,0.89918328,16755.0,16753.0,0.8959]
["bitfinex-derivatives","BTCF0:USTF0",1673003448535,0.89918328,16755.0,16753.0,1.1966]
["bitfinex-derivatives","BTCF0:USTF0",1673003449169,0.3246,16758.0,16753.0,1.1966]
["bitfinex-derivatives","BTCF0:USTF0",1673003449379,0.3246,16758.0,16756.0,0.8959]
["bitfinex-derivatives","BTCF0:USTF0",1673003449591,0.2,16759.0,16756.0,0.8959]
["bitfinex-derivatives","BTCF0:USTF0",1673003450222,0.89831348,16758.0,16756.0,0.8959]
["bitfinex-derivatives","BTCF0:USTF0",1673003453270,0.89831348,16758.0,16756.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1673003453592,0.2,16757.0,16755.0,0.8959]
["bitfinex-derivatives","BTCF0:USTF0",1673003454009,0.90109749,16756.0,16752.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673003454425,0.2,16755.0,16753.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1673003454636,0.90109749,16756.0,16754.0,0.8959]
["bitfinex-derivatives","BTCF0:USTF0",1673003454846,0.2,16757.0,16754.0,0.8959]
["bitfinex-derivatives","BTCF0:USTF0",1673003455272,0.88952375,16756.0,16754.0,0.8959]
["bitfinex-derivatives","BTCF0:USTF0",1673003457896,0.2,16758.0,16754.0,1.1966]
["bitfinex-derivatives","BTCF0:USTF0",1673003458106,0.2,16758.0,16757.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1673003458952,0.2,16759.0,16757.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1673003459371,0.2,16759.0,16758.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673003459793,1.09630729,16759.0,16758.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673003461154,1.09630729,16759.0,16757.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1673003466195,0.89630729,16759.0,16757.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1673003466411,0.89630729,16759.0,16758.0,0.8959]
["bitfinex-derivatives","BTCF0:USTF0",1673003470818,0.89630729,16759.0,16757.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1673003471038,0.89630729,16759.0,16758.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1673003471454,0.89630729,16759.0,16756.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673003471678,0.89630729,16759.0,16757.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1673003471998,0.87983957,16760.0,16757.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1673003472308,0.2,16759.0,16757.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1673003472721,0.89902327,16758.0,16757.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1673003474927,0.3283,16761.0,16757.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1673003475139,0.2,16760.0,16758.0,0.8959]
["bitfinex-derivatives","BTCF0:USTF0",1673003475559,0.89677412,16759.0,16758.0,0.8959]
["bitfinex-derivatives","BTCF0:USTF0",1673003475981,0.2,16760.0,16758.0,0.8959]
["bitfinex-derivatives","BTCF0:USTF0",1673003477250,0.3283,16761.0,16758.0,0.8959]
["bitfinex-derivatives","BTCF0:USTF0",1673003477459,0.2,16760.0,16758.0,0.8959]
["bitfinex-derivatives","BTCF0:USTF0",1673003477772,0.3283,16761.0,16758.0,0.8959]
["bitfinex-derivatives","BTCF0:USTF0",1673003478189,0.2,16762.0,16758.0,0.8959]
["bitfinex-derivatives","BTCF0:USTF0",1673003478818,0.8928895,16761.0,16758.0,0.8959]
["bitfinex-derivatives","BTCF0:USTF0",1673003479029,0.2,16760.0,16758.0,0.8959]
["bitfinex-derivatives","BTCF0:USTF0",1673003479664,0.2,16762.0,16758.0,0.8959]
["bitfinex-derivatives","BTCF0:USTF0",1673003479981,0.2,16762.0,16760.0,0.8959]
["bitfinex-derivatives","BTCF0:USTF0",1673003480287,0.89959238,16761.0,16760.0,0.8959]
["bitfinex-derivatives","BTCF0:USTF0",1673003481555,0.6108,16764.0,16760.0,0.8959]
["bitfinex-derivatives","BTCF0:USTF0",1673003481763,0.580931,16764.0,16760.0,1.1966]
["bitfinex-derivatives","BTCF0:USTF0",1673003481969,0.2,16763.0,16760.0,1.1966]
["bitfinex-derivatives","BTCF0:USTF0",1673003482180,1.09527384,16763.0,16760.0,0.8959]
["bitfinex-derivatives","BTCF0:USTF0",1673003483556,1.09527384,16763.0,16760.0,1.1966]
["bitfinex-derivatives","BTCF0:USTF0",1673003490495,1.09527384,16763.0,16762.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673003490712,0.89527384,16763.0,16762.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673003491450,0.89201735,16765.0,16762.0,0.8959]
["bitfinex-derivatives","BTCF0:USTF0",1673003491648,0.2,16764.0,16762.0,0.8959]
["bitfinex-derivatives","BTCF0:USTF0",1673003493545,0.89588027,16763.0,16762.0,0.8959]
["bitfinex-derivatives","BTCF0:USTF0",1673003501953,0.89588027,16763.0,16761.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1673003502178,0.2,16762.0,16761.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1673003503107,0.2,16762.0,16759.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1673003503313,0.2,16762.0,16760.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1673003503530,0.2,16762.0,16760.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1673003504786,0.2,16762.0,16760.0,0.8959]
["bitfinex-derivatives","BTCF0:USTF0",1673003507846,0.2,16762.0,16760.0,4.6659]
["bitfinex-derivatives","BTCF0:USTF0",1673003508890,0.2,16762.0,16760.0,0.8959]
["bitfinex-derivatives","BTCF0:USTF0",1673003509323,0.2,16762.0,16760.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1673003509517,0.2,16762.0,16759.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1673003509843,0.2,16762.0,16759.0,4.3652]
["bitfinex-derivatives","BTCF0:USTF0",1673003510260,0.5007,16764.0,16759.0,4.3652]
["bitfinex-derivatives","BTCF0:USTF0",1673003511001,0.2,16762.0,16759.0,4.3652]
["bitfinex-derivatives","BTCF0:USTF0",1673003513417,0.2,16762.0,16759.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1673003514358,0.5007,16762.0,16759.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1673003514777,0.89808899,16761.0,16759.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1673003516249,0.89808899,16761.0,16760.0,0.8959]
["bitfinex-derivatives","BTCF0:USTF0",1673003518887,0.89808899,16761.0,16758.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1673003518888,0.89808899,16761.0,16759.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1673003519310,0.89808899,16761.0,16757.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1673003519515,0.89808899,16761.0,16757.0,4.3652]
["bitfinex-derivatives","BTCF0:USTF0",1673003519730,0.2,16760.0,16757.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1673003520356,0.5007,16760.0,16757.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1673003521820,0.2,16758.0,16757.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1673003523094,0.2,16758.0,16756.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1673003523305,1.09561336,16758.0,16756.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1673003523507,1.39631336,16758.0,16756.0,4.3652]
["bitfinex-derivatives","BTCF0:USTF0",1673003523828,1.39631336,16758.0,16756.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1673003524981,1.39631336,16758.0,16755.0,0.8959]
["bitfinex-derivatives","BTCF0:USTF0",1673003526877,1.39631336,16758.0,16754.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1673003527832,1.39631336,16758.0,16755.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1673003530664,1.39631336,16758.0,16754.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1673003530882,1.39631336,16758.0,16753.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1673003530883,0.3007,16756.0,16753.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1673003531089,0.3007,16756.0,16751.0,1.0818]
["bitfinex-derivatives","BTCF0:USTF0",1673003531298,0.88252499,16755.0,16752.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1673003531615,0.2,16754.0,16752.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1673003531825,0.5007,16754.0,16752.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1673003532038,0.89305416,16753.0,16752.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1673003533186,0.75,16761.0,16752.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1673003533187,0.6014,16759.0,16752.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1673003533507,0.3007,16757.0,16754.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673003534044,0.89673849,16756.0,16754.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673003535397,0.3007,16759.0,16754.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673003535608,0.2,16758.0,16754.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673003536141,0.891284,16757.0,16754.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673003536876,0.891284,16757.0,16755.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1673003541920,0.891284,16757.0,16756.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673003542650,0.3118,16761.0,16756.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673003542976,0.3118,16761.0,16756.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673003543286,0.3118,16761.0,16757.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1673003543287,1.09321544,16760.0,16757.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1673003543701,0.89321544,16760.0,16757.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1673003544336,0.89321544,16760.0,16758.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673003547810,0.2,16759.0,16758.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673003548535,0.2,16759.0,16757.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1673003552024,0.5007,16760.0,16757.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1673003552644,0.8907103,16759.0,16757.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1673003557587,0.8907103,16759.0,16758.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673003558009,0.3118,16761.0,16758.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673003558212,0.2,16761.0,16758.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673003558743,0.89202312,16760.0,16758.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673003561892,0.89202312,16760.0,16758.0,0.8959]
["bitfinex-derivatives","BTCF0:USTF0",1673003563888,0.6073,16763.0,16758.0,1.1966]
["bitfinex-derivatives","BTCF0:USTF0",1673003564105,0.6073,16763.0,16760.0,0.8959]
["bitfinex-derivatives","BTCF0:USTF0",1673003564315,0.3007,16763.0,16760.0,0.8959]
["bitfinex-derivatives","BTCF0:USTF0",1673003564629,0.89486281,16762.0,16760.0,0.8959]
["bitfinex-derivatives","BTCF0:USTF0",1673003565677,0.3007,16763.0,16760.0,0.8959]
["bitfinex-derivatives","BTCF0:USTF0",1673003566105,0.2,16764.0,16760.0,0.8959]
["bitfinex-derivatives","BTCF0:USTF0",1673003566627,0.3007,16765.0,16762.0,0.8959]
["bitfinex-derivatives","BTCF0:USTF0",1673003566861,0.2,16764.0,16762.0,0.8959]
["bitfinex-derivatives","BTCF0:USTF0",1673003567364,0.5007,16765.0,16762.0,0.8959]
["bitfinex-derivatives","BTCF0:USTF0",1673003567567,0.5007,16765.0,16762.0,1.1966]
["bitfinex-derivatives","BTCF0:USTF0",1673003568412,0.5007,16765.0,16762.0,0.8959]
["bitfinex-derivatives","BTCF0:USTF0",1673003568623,0.2,16764.0,16761.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1673003569459,0.89415029,16763.0,16761.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1673003569877,0.2,16762.0,16761.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1673003570086,0.89415029,16763.0,16761.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1673003570405,0.2,16762.0,16761.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1673003570939,0.2,16764.0,16761.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1673003571560,0.89405289,16763.0,16761.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1673003571770,0.2,16762.0,16761.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1673003573346,0.2,16762.0,16758.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1673003573978,0.89332899,16761.0,16758.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1673003574300,0.2,16760.0,16758.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1673003574501,0.89332899,16761.0,16758.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1673003574711,0.2,16762.0,16758.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1673003575445,0.90088777,16761.0,16758.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1673003576709,0.90088777,16761.0,16759.0,0.8959]
["bitfinex-derivatives","BTCF0:USTF0",1673003581750,0.3007,16763.0,16759.0,1.1966]
["bitfinex-derivatives","BTCF0:USTF0",1673003581751,0.2,16762.0,16759.0,1.1966]
["bitfinex-derivatives","BTCF0:USTF0",1673003581968,0.2,16762.0,16761.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673003582912,0.2,16764.0,16761.0,0.8959]
["bitfinex-derivatives","BTCF0:USTF0",1673003583538,0.89307907,16763.0,16761.0,0.8959]
["bitfinex-derivatives","BTCF0:USTF0",1673003583751,0.2,16762.0,16761.0,0.8959]
["bitfinex-derivatives","BTCF0:USTF0",1673003584589,0.2,16764.0,16761.0,0.8959]
["bitfinex-derivatives","BTCF0:USTF0",1673003585226,0.89440783,16763.0,16761.0,0.8959]
["bitfinex-derivatives","BTCF0:USTF0",1673003586390,0.2,16764.0,16761.0,1.1966]
["bitfinex-derivatives","BTCF0:USTF0",1673003589139,0.2,16764.0,16758.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1673003589229,0.2,16764.0,16762.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1673003599341,0.2,16764.0,16763.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673003599552,0.2,16764.0,16762.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1673003600496,0.3007,16765.0,16762.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1673003600810,0.5007,16765.0,16762.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1673003601220,1.09560408,16764.0,16762.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1673003601967,0.89560408,16764.0,16762.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1673003602178,0.89560408,16764.0,16763.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673003603643,0.89560408,16764.0,16763.0,0.8959]
["bitfinex-derivatives","BTCF0:USTF0",1673003603854,0.5007,16765.0,16763.0,0.8959]
["bitfinex-derivatives","BTCF0:USTF0",1673003604173,0.2,16764.0,16763.0,0.8959]
["bitfinex-derivatives","BTCF0:USTF0",1673003605329,0.5007,16765.0,16763.0,0.8959]
["bitfinex-derivatives","BTCF0:USTF0",1673003606062,0.2,16764.0,16763.0,0.8959]
["bitfinex-derivatives","BTCF0:USTF0",1673003606274,0.5007,16765.0,16763.0,0.8959]
["bitfinex-derivatives","BTCF0:USTF0",1673003607852,0.2,16764.0,16763.0,0.8959]
["bitfinex-derivatives","BTCF0:USTF0",1673003608594,0.5007,16765.0,16763.0,0.8959]
["bitfinex-derivatives","BTCF0:USTF0",1673003610474,0.2,16764.0,16763.0,0.8959]
["bitfinex-derivatives","BTCF0:USTF0",1673003610685,0.2,16764.0,16762.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1673003611204,0.5007,16765.0,16762.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1673003611410,0.2,16764.0,16762.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1673003612556,0.5007,16765.0,16762.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1673003613921,0.2,16764.0,16762.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1673003614130,0.5007,16765.0,16762.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1673003614446,0.3007,16765.0,16762.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1673003615706,0.3007,16765.0,16764.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1673003616333,0.3007,16767.0,16764.0,0.59504062]
["bitfinex-derivatives","BTCF0:USTF0",1673003616548,0.2,16766.0,16764.0,0.59504062]
["bitfinex-derivatives","BTCF0:USTF0",1673003617396,0.3007,16767.0,16764.0,0.59504062]
["bitfinex-derivatives","BTCF0:USTF0",1673003617606,0.5007,16767.0,16764.0,0.59504062]
["bitfinex-derivatives","BTCF0:USTF0",1673003618334,0.2,16766.0,16764.0,0.59504062]
["bitfinex-derivatives","BTCF0:USTF0",1673003622130,0.5007,16767.0,16764.0,0.59504062]
["bitfinex-derivatives","BTCF0:USTF0",1673003622445,0.2,16766.0,16764.0,0.59504062]
["bitfinex-derivatives","BTCF0:USTF0",1673003623699,0.5007,16767.0,16764.0,0.59504062]
["bitfinex-derivatives","BTCF0:USTF0",1673003624228,0.2,16766.0,16764.0,0.59504062]
["bitfinex-derivatives","BTCF0:USTF0",1673003632323,0.2,16766.0,16763.0,0.8959]
["bitfinex-derivatives","BTCF0:USTF0",1673003642001,0.3007,16765.0,16762.0,0.8959]
["bitfinex-derivatives","BTCF0:USTF0",1673003642313,0.2,16764.0,16762.0,0.8959]
["bitfinex-derivatives","BTCF0:USTF0",1673003647885,0.2,16764.0,16761.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1673003648099,1.19430715,16763.0,16760.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673003648305,0.2,16762.0,16760.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673003648931,0.2,16762.0,16760.0,0.8959]
["bitfinex-derivatives","BTCF0:USTF0",1673003650202,0.3007,16763.0,16760.0,0.8959]
["bitfinex-derivatives","BTCF0:USTF0",1673003650827,0.88993218,16762.0,16760.0,0.8959]
["bitfinex-derivatives","BTCF0:USTF0",1673003651568,0.2,16761.0,16760.0,0.8959]
["bitfinex-derivatives","BTCF0:USTF0",1673003652825,0.2,16761.0,16760.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673003653034,0.2,16762.0,16760.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673003653449,0.2,16762.0,16758.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1673003653664,0.3007,16761.0,16758.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1673003653875,1.195787,16761.0,16758.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1673003654082,0.2,16760.0,16758.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1673003654711,0.2,16760.0,16757.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673003654924,0.2,16760.0,16757.0,4.6659]
["bitfinex-derivatives","BTCF0:USTF0",1673003655246,0.89599768,16759.0,16757.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1673003655458,0.89599768,16759.0,16755.0,1.0818]
["bitfinex-derivatives","BTCF0:USTF0",1673003655777,1.19669768,16759.0,16756.0,4.3652]
["bitfinex-derivatives","BTCF0:USTF0",1673003656094,0.2,16758.0,16756.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1673003658290,0.3007,16759.0,16756.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1673003659036,0.89272731,16758.0,16756.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1673003659239,0.89272731,16758.0,16757.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673003659456,0.3007,16761.0,16757.0,0.8959]
["bitfinex-derivatives","BTCF0:USTF0",1673003659979,0.3007,16761.0,16757.0,1.1966]
["bitfinex-derivatives","BTCF0:USTF0",1673003660292,0.2,16763.0,16757.0,1.1966]
["bitfinex-derivatives","BTCF0:USTF0",1673003660293,1.09256902,16760.0,16757.0,1.1966]
["bitfinex-derivatives","BTCF0:USTF0",1673003660608,0.2,16760.0,16758.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1673003660816,0.2,16761.0,16758.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1673003661229,0.2,16761.0,16759.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673003661440,0.89984888,16760.0,16759.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673003663969,0.89984888,16760.0,16757.0,0.8959]
["bitfinex-derivatives","BTCF0:USTF0",1673003663970,0.2,16759.0,16757.0,0.8959]
["bitfinex-derivatives","BTCF0:USTF0",1673003665656,0.2,16759.0,16757.0,0.89580199]
["bitfinex-derivatives","BTCF0:USTF0",1673003669128,0.3007,16760.0,16757.0,0.89580199]
["bitfinex-derivatives","BTCF0:USTF0",1673003669538,0.2,16759.0,16757.0,0.89580199]
["bitfinex-derivatives","BTCF0:USTF0",1673003671018,0.3007,16760.0,16757.0,0.89580199]
["bitfinex-derivatives","BTCF0:USTF0",1673003671743,0.3007,16760.0,16758.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1673003673008,0.3007,16762.0,16758.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1673003673217,0.2,16761.0,16757.0,0.89580199]
["bitfinex-derivatives","BTCF0:USTF0",1673003673643,0.89490422,16760.0,16757.0,0.89580199]
["bitfinex-derivatives","BTCF0:USTF0",1673003673848,0.89490422,16760.0,16758.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1673003674055,0.89490422,16760.0,16757.0,0.89580199]
["bitfinex-derivatives","BTCF0:USTF0",1673003674583,0.2,16759.0,16757.0,0.89580199]
["bitfinex-derivatives","BTCF0:USTF0",1673003675009,0.2,16761.0,16757.0,0.89580199]
["bitfinex-derivatives","BTCF0:USTF0",1673003675635,0.89379864,16760.0,16757.0,0.89580199]
["bitfinex-derivatives","BTCF0:USTF0",1673003676047,0.2,16759.0,16757.0,0.89580199]
["bitfinex-derivatives","BTCF0:USTF0",1673003676263,0.89379864,16760.0,16757.0,1.19650199]
["bitfinex-derivatives","BTCF0:USTF0",1673003676475,0.2,16761.0,16759.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673003677318,0.90035084,16760.0,16759.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673003677852,0.90012275,16760.0,16759.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673003679416,0.90012275,16760.0,16759.0,0.8959]
["bitfinex-derivatives","BTCF0:USTF0",1673003679625,0.3007,16762.0,16759.0,0.8959]
["bitfinex-derivatives","BTCF0:USTF0",1673003680258,0.89035748,16761.0,16759.0,0.8959]
["bitfinex-derivatives","BTCF0:USTF0",1673003680579,0.89035748,16761.0,16759.0,0.8951]
["bitfinex-derivatives","BTCF0:USTF0",1673003680893,0.89035748,16761.0,16760.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1673003681210,0.89035748,16761.0,16759.0,0.8951]
["bitfinex-derivatives","BTCF0:USTF0",1673003681941,0.2,16760.0,16759.0,0.8951]
["bitfinex-derivatives","BTCF0:USTF0",1673003682985,0.2,16761.0,16759.0,0.8951]
["bitfinex-derivatives","BTCF0:USTF0",1673003684045,0.2,16761.0,16759.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1673003684261,0.3007,16762.0,16759.0,0.8959]
["bitfinex-derivatives","BTCF0:USTF0",1673003684564,0.2,16761.0,16759.0,0.8959]
["bitfinex-derivatives","BTCF0:USTF0",1673003688244,0.2,16761.0,16759.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673003690880,0.3007,16762.0,16759.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673003691191,0.2,16761.0,16759.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673003691509,1.09882322,16761.0,16759.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673003697070,0.89882322,16761.0,16759.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673003701068,0.2,16760.0,16759.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673003701696,0.2,16761.0,16759.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673003702224,0.3007,16762.0,16759.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673003702636,0.2,16761.0,16759.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673003702848,1.09695999,16761.0,16759.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673003706426,1.09695999,16761.0,16758.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673003709273,1.09695999,16761.0,16759.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673003712008,1.09695999,16761.0,16757.0,4.75526106]
["bitfinex-derivatives","BTCF0:USTF0",1673003713477,1.09695999,16761.0,16757.0,0.8959]
["bitfinex-derivatives","BTCF0:USTF0",1673003713902,1.09695999,16761.0,16757.0,4.6659]
["bitfinex-derivatives","BTCF0:USTF0",1673003714731,1.09695999,16761.0,16757.0,0.8959]
["bitfinex-derivatives","BTCF0:USTF0",1673003716214,0.2,16760.0,16757.0,0.8959]
["bitfinex-derivatives","BTCF0:USTF0",1673003718532,0.5007,16760.0,16756.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1673003718944,0.2,16758.0,16756.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1673003719154,0.89187049,16759.0,16756.0,0.8959]
["bitfinex-derivatives","BTCF0:USTF0",1673003719370,0.5007,16760.0,16756.0,4.6659]
["bitfinex-derivatives","BTCF0:USTF0",1673003719990,0.89018718,16759.0,16756.0,4.6659]
["bitfinex-derivatives","BTCF0:USTF0",1673003724195,0.89018718,16759.0,16756.0,4.75526106]
["bitfinex-derivatives","BTCF0:USTF0",1673003724621,0.89018718,16759.0,16756.0,4.88846585]
["bitfinex-derivatives","BTCF0:USTF0",1673003725984,0.89018718,16759.0,16756.0,5.18916585]
["bitfinex-derivatives","BTCF0:USTF0",1673003726411,0.89018718,16759.0,16756.0,5.05596106]
["bitfinex-derivatives","BTCF0:USTF0",1673003727048,0.89018718,16759.0,16756.0,4.9666]
["bitfinex-derivatives","BTCF0:USTF0",1673003727368,0.2,16758.0,16756.0,4.9666]
["bitfinex-derivatives","BTCF0:USTF0",1673003727890,0.5007,16760.0,16756.0,4.9666]
["bitfinex-derivatives","BTCF0:USTF0",1673003728512,0.89790416,16759.0,16756.0,5.05596106]
["bitfinex-derivatives","BTCF0:USTF0",1673003730724,0.89790416,16759.0,16756.0,4.9666]
["bitfinex-derivatives","BTCF0:USTF0",1673003732200,0.89790416,16759.0,16756.0,5.05596106]
["bitfinex-derivatives","BTCF0:USTF0",1673003733673,0.89790416,16759.0,16758.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673003738710,0.10993894,16757.0,16756.0,4.79910479]
["bitfinex-derivatives","BTCF0:USTF0",1673003739130,0.10993894,16757.0,16756.0,4.6659]
["bitfinex-derivatives","BTCF0:USTF0",1673003739657,0.10993894,16757.0,16756.0,4.79910479]
["bitfinex-derivatives","BTCF0:USTF0",1673003741650,0.10993894,16757.0,16756.0,4.6659]
["bitfinex-derivatives","BTCF0:USTF0",1673003742703,0.10993894,16757.0,16756.0,4.79910479]
["bitfinex-derivatives","BTCF0:USTF0",1673003742903,0.10993894,16757.0,16756.0,4.49840479]
["bitfinex-derivatives","BTCF0:USTF0",1673003743118,0.10993894,16757.0,16756.0,4.79910479]
["bitfinex-derivatives","BTCF0:USTF0",1673003744587,0.10993894,16757.0,16756.0,4.6659]
["bitfinex-derivatives","BTCF0:USTF0",1673003746690,0.10993894,16757.0,16756.0,4.79910479]
["bitfinex-derivatives","BTCF0:USTF0",1673003747425,0.10993894,16757.0,16756.0,4.6659]
["bitfinex-derivatives","BTCF0:USTF0",1673003749116,0.10993894,16757.0,16756.0,4.79910479]
["bitfinex-derivatives","BTCF0:USTF0",1673003751845,0.10993894,16757.0,16756.0,4.49840479]
["bitfinex-derivatives","BTCF0:USTF0",1673003752685,0.10993894,16757.0,16756.0,4.3652]
["bitfinex-derivatives","BTCF0:USTF0",1673003753103,0.10993894,16757.0,16756.0,4.49840479]
["bitfinex-derivatives","BTCF0:USTF0",1673003754154,0.10993894,16757.0,16756.0,4.3652]
["bitfinex-derivatives","BTCF0:USTF0",1673003756989,0.41063894,16757.0,16756.0,4.3652]
["bitfinex-derivatives","BTCF0:USTF0",1673003758884,0.41063894,16757.0,16755.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1673003759508,0.41063894,16757.0,16755.0,4.3652]
["bitfinex-derivatives","BTCF0:USTF0",1673003760135,0.41063894,16757.0,16755.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1673003760350,0.2,16756.0,16755.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1673003760558,0.2,16756.0,16754.0,0.8959]
["bitfinex-derivatives","BTCF0:USTF0",1673003760769,0.2,16756.0,16754.0,4.6659]
["bitfinex-derivatives","BTCF0:USTF0",1673003760983,0.41063894,16757.0,16754.0,4.6659]
["bitfinex-derivatives","BTCF0:USTF0",1673003761191,0.2,16756.0,16754.0,4.3652]
["bitfinex-derivatives","BTCF0:USTF0",1673003761927,0.41063894,16757.0,16754.0,4.3652]
["bitfinex-derivatives","BTCF0:USTF0",1673003762456,0.41063894,16757.0,16754.0,4.49840479]
["bitfinex-derivatives","BTCF0:USTF0",1673003762662,0.41063894,16757.0,16754.0,4.3652]
["bitfinex-derivatives","BTCF0:USTF0",1673003762867,0.41063894,16757.0,16754.0,4.49840479]
["bitfinex-derivatives","BTCF0:USTF0",1673003763079,0.41063894,16757.0,16754.0,4.79910479]
["bitfinex-derivatives","BTCF0:USTF0",1673003763293,0.41063894,16757.0,16754.0,4.97401528]
["bitfinex-derivatives","BTCF0:USTF0",1673003763505,0.41063894,16757.0,16754.0,4.79910479]
["bitfinex-derivatives","BTCF0:USTF0",1673003763821,0.41063894,16757.0,16754.0,4.97401528]
["bitfinex-derivatives","BTCF0:USTF0",1673003764455,0.41063894,16757.0,16755.0,0.13320479]
["bitfinex-derivatives","BTCF0:USTF0",1673003765078,0.41063894,16757.0,16754.0,4.97401528]
["bitfinex-derivatives","BTCF0:USTF0",1673003765295,0.41063894,16757.0,16754.0,4.79910479]
["bitfinex-derivatives","BTCF0:USTF0",1673003766033,0.2,16756.0,16754.0,4.79910479]
["bitfinex-derivatives","BTCF0:USTF0",1673003766444,0.41063894,16757.0,16754.0,4.6659]
["bitfinex-derivatives","BTCF0:USTF0",1673003766658,0.41063894,16757.0,16754.0,4.79910479]
["bitfinex-derivatives","BTCF0:USTF0",1673003766878,0.41063894,16757.0,16754.0,4.6659]
["bitfinex-derivatives","BTCF0:USTF0",1673003767287,0.41063894,16757.0,16754.0,4.79910479]
["bitfinex-derivatives","BTCF0:USTF0",1673003767815,0.41063894,16757.0,16754.0,4.6659]
["bitfinex-derivatives","BTCF0:USTF0",1673003770235,0.2,16756.0,16754.0,4.6659]
["bitfinex-derivatives","BTCF0:USTF0",1673003770546,0.41063894,16757.0,16754.0,4.6659]
["bitfinex-derivatives","BTCF0:USTF0",1673003772963,0.2,16756.0,16754.0,4.6659]
["bitfinex-derivatives","BTCF0:USTF0",1673003774121,0.208,16756.0,16754.0,4.7579]
["bitfinex-derivatives","BTCF0:USTF0",1673003774749,0.208,16756.0,16754.0,4.4572]
["bitfinex-derivatives","BTCF0:USTF0",1673003775909,0.208,16756.0,16754.0,0.6872]
["bitfinex-derivatives","BTCF0:USTF0",1673003776332,0.208,16756.0,16754.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1673003776537,0.3007,16755.0,16754.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1673003776745,1.1968592,16755.0,16754.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1673003779157,1.2048592,16755.0,16754.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1673003779585,0.2,16754.0,16751.0,4.5511]
["bitfinex-derivatives","BTCF0:USTF0",1673003779796,0.2,16754.0,16751.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1673003780005,0.88437534,16753.0,16751.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1673003780630,0.88437534,16753.0,16751.0,3.862]
["bitfinex-derivatives","BTCF0:USTF0",1673003781050,0.88437534,16753.0,16751.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1673003782102,0.88437534,16753.0,16751.0,3.862]
["bitfinex-derivatives","BTCF0:USTF0",1673003782317,0.89237534,16753.0,16751.0,3.862]
["bitfinex-derivatives","BTCF0:USTF0",1673003784408,0.89237534,16753.0,16751.0,3.8618011]
["bitfinex-derivatives","BTCF0:USTF0",1673003791358,0.008,16753.0,16751.0,3.8618011]
["bitfinex-derivatives","BTCF0:USTF0",1673003792431,0.008,16753.0,16751.0,4.4570011]
["bitfinex-derivatives","BTCF0:USTF0",1673003793684,0.008,16753.0,16751.0,4.7577011]
["bitfinex-derivatives","BTCF0:USTF0",1673003794435,0.008,16753.0,16751.0,4.89090589]
["bitfinex-derivatives","BTCF0:USTF0",1673003794856,0.008,16753.0,16751.0,4.7577011]
["bitfinex-derivatives","BTCF0:USTF0",1673003799163,0.008,16753.0,16752.0,0.8959]
["bitfinex-derivatives","BTCF0:USTF0",1673003799781,0.008,16753.0,16752.0,4.6659]
["bitfinex-derivatives","BTCF0:USTF0",1673003800307,0.3007,16755.0,16752.0,4.79910479]
["bitfinex-derivatives","BTCF0:USTF0",1673003800945,0.008,16753.0,16752.0,4.89110479]
["bitfinex-derivatives","BTCF0:USTF0",1673003801354,0.3087,16755.0,16752.0,4.7579]
["bitfinex-derivatives","BTCF0:USTF0",1673003801780,0.3007,16755.0,16752.0,4.6659]
["bitfinex-derivatives","BTCF0:USTF0",1673003801992,0.008,16753.0,16752.0,4.7579]
["bitfinex-derivatives","BTCF0:USTF0",1673003803265,0.3087,16755.0,16752.0,4.7579]
["bitfinex-derivatives","BTCF0:USTF0",1673003803686,0.3007,16755.0,16752.0,4.6659]
["bitfinex-derivatives","BTCF0:USTF0",1673003803909,0.008,16753.0,16752.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1673003804208,0.2,16754.0,16750.0,0.30811528]
["bitfinex-derivatives","BTCF0:USTF0",1673003804410,0.2,16754.0,16752.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1673003804634,0.3087,16755.0,16752.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1673003804830,0.008,16753.0,16752.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1673003806430,0.208,16754.0,16752.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1673003807144,0.008,16753.0,16752.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1673003807772,0.208,16754.0,16752.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1673003808186,0.008,16754.0,16752.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1673003809872,0.3007,16755.0,16752.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1673003810074,0.008,16753.0,16752.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1673003810497,0.008,16754.0,16752.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1673003811125,0.008,16753.0,16752.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1673003811540,0.008,16754.0,16752.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1673003813337,0.008,16753.0,16752.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1673003813540,0.3007,16755.0,16751.0,4.79910479]
["bitfinex-derivatives","BTCF0:USTF0",1673003814274,0.90085805,16754.0,16752.0,0.22520479]
["bitfinex-derivatives","BTCF0:USTF0",1673003814700,0.89285805,16754.0,16752.0,0.13320479]
["bitfinex-derivatives","BTCF0:USTF0",1673003816065,0.89285805,16754.0,16752.0,0.22520479]
["bitfinex-derivatives","BTCF0:USTF0",1673003816275,0.90085805,16754.0,16752.0,0.22520479]
["bitfinex-derivatives","BTCF0:USTF0",1673003819432,0.90085805,16754.0,16752.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1673003820368,0.90085805,16754.0,16752.0,0.22520479]
["bitfinex-derivatives","BTCF0:USTF0",1673003821113,0.90085805,16754.0,16752.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1673003821322,0.90085805,16754.0,16752.0,0.22520479]
["bitfinex-derivatives","BTCF0:USTF0",1673003821744,0.90085805,16754.0,16752.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1673003824274,0.90085805,16754.0,16752.0,0.22520479]
["bitfinex-derivatives","BTCF0:USTF0",1673003824592,0.90085805,16754.0,16752.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1673003824784,0.90085805,16754.0,16752.0,0.22520479]
["bitfinex-derivatives","BTCF0:USTF0",1673003825209,0.90085805,16754.0,16752.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1673003825426,0.90085805,16754.0,16752.0,0.22520479]
["bitfinex-derivatives","BTCF0:USTF0",1673003827005,0.90085805,16754.0,16752.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1673003827322,0.90085805,16754.0,16752.0,0.22520479]
["bitfinex-derivatives","BTCF0:USTF0",1673003827844,0.90085805,16754.0,16752.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1673003828047,0.90085805,16754.0,16752.0,0.22520479]
["bitfinex-derivatives","BTCF0:USTF0",1673003830149,0.90085805,16754.0,16752.0,0.40011528]
["bitfinex-derivatives","BTCF0:USTF0",1673003830361,0.90085805,16754.0,16752.0,0.22520479]
["bitfinex-derivatives","BTCF0:USTF0",1673003833507,0.90085805,16754.0,16752.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1673003833934,0.2,16753.0,16752.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1673003834572,0.5007,16753.0,16752.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1673003835409,0.5007,16753.0,16750.0,3.90320479]
["bitfinex-derivatives","BTCF0:USTF0",1673003835623,0.5007,16753.0,16750.0,3.9029755]
["bitfinex-derivatives","BTCF0:USTF0",1673003836045,0.5087,16753.0,16752.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1673003836790,0.5087,16753.0,16750.0,3.9949755]
["bitfinex-derivatives","BTCF0:USTF0",1673003836981,0.5087,16753.0,16750.0,3.862]
["bitfinex-derivatives","BTCF0:USTF0",1673003837196,0.8014,16753.0,16750.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1673003837506,0.8094,16753.0,16752.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1673003837932,1.70762691,16753.0,16752.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1673003838255,1.70762691,16753.0,16750.0,3.862]
["bitfinex-derivatives","BTCF0:USTF0",1673003838676,1.70762691,16753.0,16752.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1673003839415,1.7075622,16753.0,16752.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1673003840454,1.6995622,16753.0,16750.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1673003840659,1.7075622,16753.0,16750.0,3.862]
["bitfinex-derivatives","BTCF0:USTF0",1673003840874,1.6995622,16753.0,16750.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1673003841086,1.7075622,16753.0,16752.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1673003841405,1.6995622,16753.0,16750.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1673003841614,1.7075622,16753.0,16750.0,3.862]
["bitfinex-derivatives","BTCF0:USTF0",1673003841933,1.6995622,16753.0,16750.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1673003842136,1.7075622,16753.0,16752.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1673003843087,1.7075622,16753.0,16750.0,3.862]
["bitfinex-derivatives","BTCF0:USTF0",1673003843301,1.7075622,16753.0,16750.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1673003844349,1.7075622,16753.0,16750.0,3.862]
["bitfinex-derivatives","BTCF0:USTF0",1673003845087,1.7075622,16753.0,16752.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1673003845397,1.6995622,16753.0,16750.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1673003846027,1.6995622,16753.0,16750.0,3.862]
["bitfinex-derivatives","BTCF0:USTF0",1673003846239,1.6995622,16753.0,16750.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1673003846451,1.7075622,16753.0,16750.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1673003846667,1.7075622,16753.0,16750.0,3.862]
["bitfinex-derivatives","BTCF0:USTF0",1673003848246,1.7075622,16753.0,16750.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1673003848657,1.7075622,16753.0,16750.0,3.862]
["bitfinex-derivatives","BTCF0:USTF0",1673003850973,0.3007,16751.0,16750.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1673003851299,1.18502499,16751.0,16750.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1673003851815,1.18502499,16751.0,16748.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1673003852033,1.49472499,16751.0,16750.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1673003852873,1.48572499,16751.0,16748.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1673003853084,0.3007,16749.0,16748.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1673003854969,0.3097,16749.0,16748.0,3.851]
["bitfinex-derivatives","BTCF0:USTF0",1673003855393,0.009,16749.0,16748.0,3.851]
["bitfinex-derivatives","BTCF0:USTF0",1673003855597,0.5007,16751.0,16748.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1673003855820,0.009,16749.0,16748.0,3.851]
["bitfinex-derivatives","BTCF0:USTF0",1673003856018,0.2,16750.0,16748.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1673003856227,0.009,16749.0,16748.0,3.851]
["bitfinex-derivatives","BTCF0:USTF0",1673003857492,0.2,16750.0,16748.0,3.851]
["bitfinex-derivatives","BTCF0:USTF0",1673003857928,0.009,16749.0,16748.0,3.851]
["bitfinex-derivatives","BTCF0:USTF0",1673003858338,0.5007,16751.0,16748.0,3.851]
["bitfinex-derivatives","BTCF0:USTF0",1673003858552,0.009,16750.0,16748.0,3.851]
["bitfinex-derivatives","BTCF0:USTF0",1673003858766,0.5007,16751.0,16748.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1673003858970,0.009,16749.0,16748.0,3.851]
["bitfinex-derivatives","BTCF0:USTF0",1673003859400,0.2,16750.0,16748.0,3.851]
["bitfinex-derivatives","BTCF0:USTF0",1673003859605,0.5097,16751.0,16748.0,3.851]
["bitfinex-derivatives","BTCF0:USTF0",1673003860136,0.2,16750.0,16748.0,3.851]
["bitfinex-derivatives","BTCF0:USTF0",1673003860339,1.09113377,16750.0,16748.0,3.851]
["bitfinex-derivatives","BTCF0:USTF0",1673003861081,0.009,16749.0,16748.0,3.851]
["bitfinex-derivatives","BTCF0:USTF0",1673003861293,1.09113377,16750.0,16748.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1673003861604,1.10013377,16750.0,16748.0,3.851]
["bitfinex-derivatives","BTCF0:USTF0",1673003862134,0.3007,16749.0,16748.0,3.851]
["bitfinex-derivatives","BTCF0:USTF0",1673003864018,0.3097,16749.0,16748.0,3.851]
["bitfinex-derivatives","BTCF0:USTF0",1673003865905,0.3097,16749.0,16748.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1673003866866,1.2105773,16749.0,16748.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1673003870643,0.9098773,16749.0,16748.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1673003871682,0.9098773,16749.0,16748.0,0.17040121]
["bitfinex-derivatives","BTCF0:USTF0",1673003871904,0.9098773,16749.0,16748.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1673003872115,0.9098773,16749.0,16748.0,0.17040121]
["bitfinex-derivatives","BTCF0:USTF0",1673003872740,0.009,16749.0,16748.0,0.17040121]
["bitfinex-derivatives","BTCF0:USTF0",1673003874636,0.009,16749.0,16748.0,0.47110121]
["bitfinex-derivatives","BTCF0:USTF0",1673003874845,0.009,16749.0,16748.0,0.3817]
["bitfinex-derivatives","BTCF0:USTF0",1673003875052,0.009,16749.0,16748.0,0.47113868]
["bitfinex-derivatives","BTCF0:USTF0",1673003875259,0.009,16749.0,16748.0,0.3817]
["bitfinex-derivatives","BTCF0:USTF0",1673003875582,0.3007,16751.0,16748.0,0.3817]
["bitfinex-derivatives","BTCF0:USTF0",1673003875795,0.3007,16751.0,16749.0,0.08943768]
["bitfinex-derivatives","BTCF0:USTF0",1673003876204,0.3007,16751.0,16750.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1673003876524,1.199781,16751.0,16750.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1673003876938,1.199781,16751.0,16750.0,4.16013768]
["bitfinex-derivatives","BTCF0:USTF0",1673003876939,0.008,16751.0,16750.0,4.16013768]
["bitfinex-derivatives","BTCF0:USTF0",1673003877145,0.9053,16754.0,16750.0,4.16013768]
["bitfinex-derivatives","BTCF0:USTF0",1673003877367,0.9053,16754.0,16751.0,0.08943768]
["bitfinex-derivatives","BTCF0:USTF0",1673003877576,0.9053,16754.0,16750.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1673003877577,0.6014,16754.0,16750.0,4.16013768]
["bitfinex-derivatives","BTCF0:USTF0",1673003877779,0.007,16751.0,16750.0,4.26513768]
["bitfinex-derivatives","BTCF0:USTF0",1673003878201,0.90099927,16753.0,16751.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1673003878627,0.90099927,16753.0,16750.0,4.16013768]
["bitfinex-derivatives","BTCF0:USTF0",1673003878832,0.007,16751.0,16750.0,4.26513768]
["bitfinex-derivatives","BTCF0:USTF0",1673003879678,0.007,16751.0,16750.0,4.86033768]
["bitfinex-derivatives","BTCF0:USTF0",1673003879890,0.90099927,16753.0,16751.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1673003879891,0.008,16753.0,16751.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1673003880094,0.008,16753.0,16751.0,0.18642257]
["bitfinex-derivatives","BTCF0:USTF0",1673003880305,0.008,16751.0,16750.0,5.15302257]
["bitfinex-derivatives","BTCF0:USTF0",1673003880739,0.6014,16754.0,16750.0,5.05602257]
["bitfinex-derivatives","BTCF0:USTF0",1673003880948,0.008,16753.0,16751.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1673003881373,0.008,16751.0,16750.0,5.15302257]
["bitfinex-derivatives","BTCF0:USTF0",1673003881578,0.008,16751.0,16750.0,5.0636]
["bitfinex-derivatives","BTCF0:USTF0",1673003882014,0.008,16751.0,16750.0,5.73257979]
["bitfinex-derivatives","BTCF0:USTF0",1673003882737,0.008,16753.0,16751.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1673003882938,0.008,16753.0,16751.0,0.18640621]
["bitfinex-derivatives","BTCF0:USTF0",1673003883153,0.3007,16754.0,16751.0,0.08940621]
["bitfinex-derivatives","BTCF0:USTF0",1673003883785,0.008,16753.0,16751.0,0.18640621]
["bitfinex-derivatives","BTCF0:USTF0",1673003884636,0.3087,16754.0,16751.0,0.18640621]
["bitfinex-derivatives","BTCF0:USTF0",1673003885683,0.3007,16756.0,16752.0,0.39010621]
["bitfinex-derivatives","BTCF0:USTF0",1673003885893,0.5007,16756.0,16752.0,0.39010621]
["bitfinex-derivatives","BTCF0:USTF0",1673003886311,0.007,16753.0,16752.0,0.39010621]
["bitfinex-derivatives","BTCF0:USTF0",1673003886520,0.89833757,16755.0,16752.0,0.39010621]
["bitfinex-derivatives","BTCF0:USTF0",1673003886732,0.89833757,16755.0,16752.0,0.43310621]
["bitfinex-derivatives","BTCF0:USTF0",1673003887150,0.89833757,16755.0,16752.0,0.39010621]
["bitfinex-derivatives","BTCF0:USTF0",1673003887466,0.007,16753.0,16752.0,0.49410621]
["bitfinex-derivatives","BTCF0:USTF0",1673003887675,0.89833757,16755.0,16752.0,0.49410621]
["bitfinex-derivatives","BTCF0:USTF0",1673003888626,0.90433757,16755.0,16752.0,1.10230621]
["bitfinex-derivatives","BTCF0:USTF0",1673003889148,0.90433757,16755.0,16752.0,1.0129]
["bitfinex-derivatives","BTCF0:USTF0",1673003889363,0.90433757,16755.0,16752.0,0.98530621]
["bitfinex-derivatives","BTCF0:USTF0",1673003889576,0.90433757,16755.0,16752.0,1.0129]
["bitfinex-derivatives","BTCF0:USTF0",1673003893559,0.89833757,16755.0,16752.0,0.8959]
["bitfinex-derivatives","BTCF0:USTF0",1673003893777,0.90433757,16755.0,16752.0,1.0129]
["bitfinex-derivatives","BTCF0:USTF0",1673003908925,0.90433757,16755.0,16752.0,1.10230621]
["bitfinex-derivatives","BTCF0:USTF0",1673003910073,0.90433757,16755.0,16752.0,1.40300621]
["bitfinex-derivatives","BTCF0:USTF0",1673003910394,0.90433757,16755.0,16754.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673003911228,0.89833757,16755.0,16754.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673003911442,0.3066,16757.0,16754.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1673003911761,0.6024,16758.0,16754.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1673003911978,0.2,16757.0,16754.0,0.50810621]
["bitfinex-derivatives","BTCF0:USTF0",1673003912287,0.2,16757.0,16754.0,0.52395488]
["bitfinex-derivatives","BTCF0:USTF0",1673003912488,0.203,16757.0,16754.0,0.57695488]
["bitfinex-derivatives","BTCF0:USTF0",1673003912703,0.003,16757.0,16754.0,0.44310621]
["bitfinex-derivatives","BTCF0:USTF0",1673003912913,0.203,16757.0,16754.0,0.57695488]
["bitfinex-derivatives","BTCF0:USTF0",1673003913123,0.203,16757.0,16754.0,0.44310621]
["bitfinex-derivatives","BTCF0:USTF0",1673003913336,0.005,16757.0,16754.0,0.51210621]
["bitfinex-derivatives","BTCF0:USTF0",1673003913654,0.005,16757.0,16754.0,1.54185488]
["bitfinex-derivatives","BTCF0:USTF0",1673003914075,0.005,16757.0,16755.0,0.08940621]
["bitfinex-derivatives","BTCF0:USTF0",1673003914499,0.005,16757.0,16755.0,0.22325488]
["bitfinex-derivatives","BTCF0:USTF0",1673003915022,0.005,16757.0,16755.0,0.08940621]
["bitfinex-derivatives","BTCF0:USTF0",1673003915226,0.205,16757.0,16755.0,0.08940621]
["bitfinex-derivatives","BTCF0:USTF0",1673003915436,0.005,16757.0,16755.0,0.21140621]
["bitfinex-derivatives","BTCF0:USTF0",1673003916061,0.205,16757.0,16755.0,0.21140621]
["bitfinex-derivatives","BTCF0:USTF0",1673003916486,0.205,16757.0,16755.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1673003916696,0.005,16757.0,16755.0,0.21140621]
["bitfinex-derivatives","BTCF0:USTF0",1673003917537,0.005,16757.0,16755.0,0.34525488]
["bitfinex-derivatives","BTCF0:USTF0",1673003917744,0.005,16757.0,16756.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673003918493,0.005,16757.0,16756.0,0.39010621]
["bitfinex-derivatives","BTCF0:USTF0",1673003919325,0.005,16757.0,16756.0,0.51310621]
["bitfinex-derivatives","BTCF0:USTF0",1673003919540,0.005,16757.0,16756.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1673003920804,0.005,16757.0,16756.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1673003921228,0.2,16760.0,16756.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673003921539,0.005,16757.0,16756.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1673003921751,0.2,16760.0,16756.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673003921955,0.005,16757.0,16756.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1673003922379,0.89649846,16759.0,16756.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1673003923013,0.89649846,16759.0,16756.0,1.2496]
["bitfinex-derivatives","BTCF0:USTF0",1673003923222,0.89649846,16759.0,16756.0,1.33900621]
["bitfinex-derivatives","BTCF0:USTF0",1673003923960,0.005,16757.0,16756.0,1.40800621]
["bitfinex-derivatives","BTCF0:USTF0",1673003924271,0.005,16757.0,16756.0,1.3186]
["bitfinex-derivatives","BTCF0:USTF0",1673003924484,0.90149846,16759.0,16756.0,1.40800621]
["bitfinex-derivatives","BTCF0:USTF0",1673003924907,0.89649846,16759.0,16756.0,1.28600621]
["bitfinex-derivatives","BTCF0:USTF0",1673003925112,0.005,16757.0,16756.0,1.0179]
["bitfinex-derivatives","BTCF0:USTF0",1673003925320,0.2,16758.0,16756.0,0.8959]
["bitfinex-derivatives","BTCF0:USTF0",1673003925534,0.005,16759.0,16756.0,1.0179]
["bitfinex-derivatives","BTCF0:USTF0",1673003925745,0.3057,16759.0,16756.0,1.0179]
["bitfinex-derivatives","BTCF0:USTF0",1673003926905,0.005,16757.0,16756.0,1.0179]
["bitfinex-derivatives","BTCF0:USTF0",1673003927121,0.005,16757.0,16756.0,1.24115488]
["bitfinex-derivatives","BTCF0:USTF0",1673003927315,0.3007,16759.0,16756.0,1.11915488]
["bitfinex-derivatives","BTCF0:USTF0",1673003927533,0.3057,16759.0,16756.0,1.24115488]
["bitfinex-derivatives","BTCF0:USTF0",1673003927846,0.3007,16759.0,16756.0,1.24115488]
["bitfinex-derivatives","BTCF0:USTF0",1673003928062,0.005,16757.0,16756.0,1.10730621]
["bitfinex-derivatives","BTCF0:USTF0",1673003928260,0.005,16757.0,16756.0,1.11915488]
["bitfinex-derivatives","BTCF0:USTF0",1673003928476,0.3007,16759.0,16756.0,1.24115488]
["bitfinex-derivatives","BTCF0:USTF0",1673003928477,0.3057,16759.0,16756.0,1.24115488]
["bitfinex-derivatives","BTCF0:USTF0",1673003928686,0.005,16759.0,16756.0,1.10730621]
["bitfinex-derivatives","BTCF0:USTF0",1673003929951,0.005,16759.0,16756.0,1.24115488]
["bitfinex-derivatives","BTCF0:USTF0",1673003930167,0.005,16759.0,16757.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673003930790,0.005,16759.0,16757.0,0.98530621]
["bitfinex-derivatives","BTCF0:USTF0",1673003931313,0.5007,16761.0,16758.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1673003931524,0.005,16759.0,16758.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1673003932473,0.005,16759.0,16758.0,3.893]
["bitfinex-derivatives","BTCF0:USTF0",1673003942351,0.3111,16762.0,16758.0,3.893]
["bitfinex-derivatives","BTCF0:USTF0",1673003942352,0.6118,16762.0,16758.0,3.893]
["bitfinex-derivatives","BTCF0:USTF0",1673003942560,0.6118,16762.0,16759.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673003942775,0.3007,16762.0,16759.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673003942985,0.90063264,16761.0,16760.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1673003943401,0.3007,16762.0,16760.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1673003943609,0.3547,16762.0,16760.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1673003944240,0.012,16761.0,16760.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1673003944660,0.3007,16762.0,16760.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1673003944871,0.3547,16762.0,16760.0,3.776]
["bitfinex-derivatives","BTCF0:USTF0",1673003945405,0.003,16761.0,16760.0,3.828]
["bitfinex-derivatives","BTCF0:USTF0",1673003945828,0.003,16761.0,16760.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1673003946038,0.203,16761.0,16760.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1673003946241,0.003,16761.0,16760.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1673003946455,0.3157,16762.0,16759.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1673003946765,0.3007,16762.0,16759.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1673003946977,0.003,16761.0,16760.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1673003947391,0.3157,16762.0,16759.0,4.6659]
["bitfinex-derivatives","BTCF0:USTF0",1673003947825,0.3007,16762.0,16759.0,4.6659]
["bitfinex-derivatives","BTCF0:USTF0",1673003948038,0.003,16761.0,16760.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1673003949514,0.3157,16762.0,16759.0,4.6659]
["bitfinex-derivatives","BTCF0:USTF0",1673003949927,0.2,16763.0,16759.0,4.75530621]
["bitfinex-derivatives","BTCF0:USTF0",1673003950141,0.003,16761.0,16760.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1673003950341,0.2,16763.0,16759.0,4.75530621]
["bitfinex-derivatives","BTCF0:USTF0",1673003950553,0.015,16762.0,16759.0,4.75530621]
["bitfinex-derivatives","BTCF0:USTF0",1673003950762,0.2,16763.0,16759.0,4.75530621]
["bitfinex-derivatives","BTCF0:USTF0",1673003950983,0.258,16763.0,16759.0,4.76130621]
["bitfinex-derivatives","BTCF0:USTF0",1673003951399,0.89362946,16762.0,16759.0,4.76130621]
["bitfinex-derivatives","BTCF0:USTF0",1673003951819,0.90862946,16762.0,16759.0,4.75530621]
["bitfinex-derivatives","BTCF0:USTF0",1673003952034,0.90862946,16762.0,16759.0,4.88915488]
["bitfinex-derivatives","BTCF0:USTF0",1673003952877,0.89362946,16762.0,16759.0,4.88915488]
["bitfinex-derivatives","BTCF0:USTF0",1673003953193,0.258,16763.0,16759.0,4.89515488]
["bitfinex-derivatives","BTCF0:USTF0",1673003953397,0.015,16762.0,16759.0,4.88915488]
["bitfinex-derivatives","BTCF0:USTF0",1673003953602,0.015,16762.0,16759.0,4.75530621]
["bitfinex-derivatives","BTCF0:USTF0",1673003954029,0.3157,16762.0,16759.0,0.8959]
["bitfinex-derivatives","BTCF0:USTF0",1673003954654,0.3157,16762.0,16759.0,4.6659]
["bitfinex-derivatives","BTCF0:USTF0",1673003954863,0.3157,16762.0,16759.0,4.75530621]
["bitfinex-derivatives","BTCF0:USTF0",1673003955074,0.3157,16762.0,16759.0,4.6659]
["bitfinex-derivatives","BTCF0:USTF0",1673003955919,0.3157,16762.0,16759.0,4.75530621]
["bitfinex-derivatives","BTCF0:USTF0",1673003956132,0.3157,16762.0,16759.0,4.6659]
["bitfinex-derivatives","BTCF0:USTF0",1673003956344,0.3157,16762.0,16759.0,4.75530621]
["bitfinex-derivatives","BTCF0:USTF0",1673003956973,0.3157,16762.0,16759.0,4.6659]
["bitfinex-derivatives","BTCF0:USTF0",1673003959817,0.3157,16762.0,16759.0,4.75530621]
["bitfinex-derivatives","BTCF0:USTF0",1673003960022,0.3157,16762.0,16759.0,4.6659]
["bitfinex-derivatives","BTCF0:USTF0",1673003962974,0.3157,16762.0,16758.0,0.22325488]
["bitfinex-derivatives","BTCF0:USTF0",1673003962975,0.6164,16762.0,16758.0,0.22325488]
["bitfinex-derivatives","BTCF0:USTF0",1673003963286,0.2,16761.0,16758.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1673003963489,0.2,16761.0,16758.0,4.3652]
["bitfinex-derivatives","BTCF0:USTF0",1673003963706,0.3007,16760.0,16758.0,4.3652]
["bitfinex-derivatives","BTCF0:USTF0",1673003964122,0.3007,16760.0,16758.0,4.4202]
["bitfinex-derivatives","BTCF0:USTF0",1673003964534,0.3007,16760.0,16758.0,4.50960621]
["bitfinex-derivatives","BTCF0:USTF0",1673003964755,0.2,16761.0,16758.0,4.50960621]
["bitfinex-derivatives","BTCF0:USTF0",1673003964968,0.3037,16762.0,16758.0,4.50960621]
["bitfinex-derivatives","BTCF0:USTF0",1673003965291,0.004,16761.0,16758.0,4.71645488]
["bitfinex-derivatives","BTCF0:USTF0",1673003965597,0.204,16761.0,16758.0,4.71645488]
["bitfinex-derivatives","BTCF0:USTF0",1673003967170,0.204,16761.0,16758.0,4.58260621]
["bitfinex-derivatives","BTCF0:USTF0",1673003968328,0.204,16761.0,16758.0,4.71645488]
["bitfinex-derivatives","BTCF0:USTF0",1673003968539,0.004,16761.0,16758.0,4.71645488]
["bitfinex-derivatives","BTCF0:USTF0",1673003968751,0.004,16761.0,16759.0,0.08940621]
["bitfinex-derivatives","BTCF0:USTF0",1673003969481,0.004,16761.0,16759.0,0.22325488]
["bitfinex-derivatives","BTCF0:USTF0",1673003970006,0.003,16761.0,16759.0,0.14440621]
["bitfinex-derivatives","BTCF0:USTF0",1673003972743,0.203,16761.0,16759.0,0.14440621]
["bitfinex-derivatives","BTCF0:USTF0",1673003976422,0.003,16761.0,16760.0,0.08940621]
["bitfinex-derivatives","BTCF0:USTF0",1673003976739,0.203,16761.0,16759.0,0.87345488]
["bitfinex-derivatives","BTCF0:USTF0",1673003976945,0.003,16761.0,16759.0,0.73960621]
["bitfinex-derivatives","BTCF0:USTF0",1673003977470,0.003,16761.0,16759.0,0.87345488]
["bitfinex-derivatives","BTCF0:USTF0",1673003977894,0.003,16761.0,16760.0,0.08940621]
["bitfinex-derivatives","BTCF0:USTF0",1673003978101,0.3007,16762.0,16760.0,0.08940621]
["bitfinex-derivatives","BTCF0:USTF0",1673003978306,0.3007,16762.0,16760.0,0.14440621]
["bitfinex-derivatives","BTCF0:USTF0",1673003978307,0.003,16761.0,16760.0,0.14440621]
["bitfinex-derivatives","BTCF0:USTF0",1673003978939,0.203,16761.0,16760.0,0.08940621]
["bitfinex-derivatives","BTCF0:USTF0",1673003979150,0.203,16761.0,16759.0,0.87345488]
["bitfinex-derivatives","BTCF0:USTF0",1673003979360,0.203,16761.0,16760.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1673003979569,0.003,16761.0,16760.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1673003983678,0.203,16761.0,16760.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1673003985792,0.003,16761.0,16760.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1673003989249,0.003,16761.0,16760.0,0.14440621]
["bitfinex-derivatives","BTCF0:USTF0",1673003993265,0.203,16761.0,16760.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1673003993686,0.003,16761.0,16760.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1673003994003,0.203,16761.0,16760.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1673003994628,0.003,16761.0,16760.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1673003995157,0.003,16761.0,16760.0,0.05489706]
["bitfinex-derivatives","BTCF0:USTF0",1673003996943,0.203,16761.0,16760.0,0.05489706]
["bitfinex-derivatives","BTCF0:USTF0",1673003997779,0.5037,16761.0,16760.0,0.05489706]
["bitfinex-derivatives","BTCF0:USTF0",1673003999353,0.003,16761.0,16760.0,0.05489706]
["bitfinex-derivatives","BTCF0:USTF0",1673004001349,0.3037,16761.0,16760.0,0.05489706]
["bitfinex-derivatives","BTCF0:USTF0",1673004002722,0.3037,16761.0,16760.0,0.14430327]
["bitfinex-derivatives","BTCF0:USTF0",1673004003032,0.3037,16761.0,16760.0,0.05489706]
["bitfinex-derivatives","BTCF0:USTF0",1673004011656,0.003,16761.0,16760.0,0.05489706]
["bitfinex-derivatives","BTCF0:USTF0",1673004011868,0.5037,16761.0,16760.0,0.05489706]
["bitfinex-derivatives","BTCF0:USTF0",1673004015446,1.39366177,16761.0,16760.0,0.05489706]
["bitfinex-derivatives","BTCF0:USTF0",1673004044663,1.39366177,16761.0,16760.0,0.05469931]
["bitfinex-derivatives","BTCF0:USTF0",1673004053597,1.09296177,16761.0,16760.0,0.05469931]
["bitfinex-derivatives","BTCF0:USTF0",1673004053811,1.69436177,16761.0,16760.0,0.05469931]
["bitfinex-derivatives","BTCF0:USTF0",1673004069573,1.39366177,16761.0,16760.0,0.05469931]
["bitfinex-derivatives","BTCF0:USTF0",1673004072832,1.39355482,16761.0,16760.0,0.05469931]
["bitfinex-derivatives","BTCF0:USTF0",1673004074836,1.09285482,16761.0,16760.0,0.05469931]
["bitfinex-derivatives","BTCF0:USTF0",1673004075154,1.39355482,16761.0,16760.0,0.05469931]
["bitfinex-derivatives","BTCF0:USTF0",1673004078416,1.69425482,16761.0,16760.0,0.05469931]
["bitfinex-derivatives","BTCF0:USTF0",1673004082927,1.39355482,16761.0,16760.0,0.05469931]
["bitfinex-derivatives","BTCF0:USTF0",1673004084706,0.89285482,16761.0,16760.0,0.05469931]
["bitfinex-derivatives","BTCF0:USTF0",1673004084921,0.89285482,16761.0,16760.0,0.14410552]
["bitfinex-derivatives","BTCF0:USTF0",1673004085132,0.00289305,16761.0,16760.0,0.05469931]
["bitfinex-derivatives","BTCF0:USTF0",1673004086181,0.20289305,16761.0,16760.0,0.05469931]
["bitfinex-derivatives","BTCF0:USTF0",1673004095224,0.50359305,16761.0,16760.0,0.05469931]
["bitfinex-derivatives","BTCF0:USTF0",1673004102173,1.39542486,16761.0,16760.0,0.05469931]
["bitfinex-derivatives","BTCF0:USTF0",1673004111406,1.19542486,16761.0,16760.0,0.05469931]
["bitfinex-derivatives","BTCF0:USTF0",1673004117922,0.30359305,16761.0,16760.0,0.05469931]
["bitfinex-derivatives","BTCF0:USTF0",1673004118983,0.30359305,16761.0,16760.0,0.05447403]
["bitfinex-derivatives","BTCF0:USTF0",1673004121929,0.30346418,16761.0,16760.0,0.05447403]
["bitfinex-derivatives","BTCF0:USTF0",1673004138846,1.20217279,16761.0,16760.0,0.05447403]
["bitfinex-derivatives","BTCF0:USTF0",1673004139482,1.50287279,16761.0,16760.0,0.05447403]
["bitfinex-derivatives","BTCF0:USTF0",1673004160088,1.20217279,16761.0,16760.0,0.05447403]
["bitfinex-derivatives","BTCF0:USTF0",1673004162605,0.90147279,16761.0,16760.0,0.05447403]
["bitfinex-derivatives","BTCF0:USTF0",1673004162813,1.20217279,16761.0,16760.0,0.05447403]
["bitfinex-derivatives","BTCF0:USTF0",1673004163020,0.90147279,16761.0,16760.0,0.05447403]
["bitfinex-derivatives","BTCF0:USTF0",1673004163226,1.20217279,16761.0,16760.0,0.05447403]
["bitfinex-derivatives","BTCF0:USTF0",1673004218012,1.50287279,16761.0,16760.0,0.05447403]
["bitfinex-derivatives","BTCF0:USTF0",1673004315574,1.50287279,16761.0,16760.0,4.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1673004316933,2.09947279,16761.0,16760.0,4.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1673004341738,0.89729597,16759.0,16757.0,0.08940621]
["bitfinex-derivatives","BTCF0:USTF0",1673004341942,0.5007,16758.0,16757.0,0.08940621]
["bitfinex-derivatives","BTCF0:USTF0",1673004342250,1.40053681,16758.0,16757.0,0.08940621]
["bitfinex-derivatives","BTCF0:USTF0",1673004344148,1.40953681,16758.0,16757.0,0.17440621]
["bitfinex-derivatives","BTCF0:USTF0",1673004344362,2.00613681,16758.0,16757.0,0.17440621]
["bitfinex-derivatives","BTCF0:USTF0",1673004345303,2.00613681,16758.0,16757.0,6.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1673004349517,0.7966,16757.0,16752.0,0.7811]
["bitfinex-derivatives","BTCF0:USTF0",1673004349726,0.6014,16753.0,16752.0,0.7811]
["bitfinex-derivatives","BTCF0:USTF0",1673004350042,0.62181003,16753.0,16751.0,0.29999145]
["bitfinex-derivatives","BTCF0:USTF0",1673004351094,0.63681003,16753.0,16751.0,0.29999145]
["bitfinex-derivatives","BTCF0:USTF0",1673004353193,0.2,16752.0,16751.0,0.29999145]
["bitfinex-derivatives","BTCF0:USTF0",1673004353720,0.89242815,16752.0,16751.0,0.29999145]
["bitfinex-derivatives","BTCF0:USTF0",1673004354245,0.90642815,16752.0,16751.0,0.29999145]
["bitfinex-derivatives","BTCF0:USTF0",1673004356232,0.90642815,16752.0,16749.0,0.29999145]
["bitfinex-derivatives","BTCF0:USTF0",1673004356448,0.3007,16750.0,16749.0,0.29999145]
["bitfinex-derivatives","BTCF0:USTF0",1673004356872,1.1962751,16750.0,16749.0,0.29999145]
["bitfinex-derivatives","BTCF0:USTF0",1673004358655,1.2102751,16750.0,16749.0,0.29999145]
["bitfinex-derivatives","BTCF0:USTF0",1673004359070,1.2222751,16750.0,16749.0,0.29999145]
["bitfinex-derivatives","BTCF0:USTF0",1673004359281,1.5229751,16750.0,16747.0,1.94763145]
["bitfinex-derivatives","BTCF0:USTF0",1673004359502,0.3007,16748.0,16747.0,1.94763145]
["bitfinex-derivatives","BTCF0:USTF0",1673004359700,0.3007,16748.0,16747.0,5.71763145]
["bitfinex-derivatives","BTCF0:USTF0",1673004359919,0.3007,16748.0,16747.0,1.94763145]
["bitfinex-derivatives","BTCF0:USTF0",1673004360130,0.3007,16748.0,16747.0,1.19763145]
["bitfinex-derivatives","BTCF0:USTF0",1673004360330,0.3007,16748.0,16747.0,4.96763145]
["bitfinex-derivatives","BTCF0:USTF0",1673004360750,0.3007,16748.0,16747.0,1.19763145]
["bitfinex-derivatives","BTCF0:USTF0",1673004361385,1.19738103,16748.0,16747.0,4.96763145]
["bitfinex-derivatives","BTCF0:USTF0",1673004361595,1.20738103,16748.0,16747.0,4.96763145]
["bitfinex-derivatives","BTCF0:USTF0",1673004361806,1.20738103,16748.0,16747.0,1.19763145]
["bitfinex-derivatives","BTCF0:USTF0",1673004362652,1.20738103,16748.0,16747.0,0.89764]
["bitfinex-derivatives","BTCF0:USTF0",1673004369897,0.2,16747.0,16746.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673004370312,1.08692207,16747.0,16746.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673004370521,0.88692207,16747.0,16746.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673004371151,0.90192207,16747.0,16746.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673004389336,0.90192207,16747.0,16746.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673004389546,0.28593701,16750.0,16746.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673004389862,0.48593701,16750.0,16746.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673004390277,0.89548784,16749.0,16746.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673004390597,0.89548784,16749.0,16746.0,0.5047]
["bitfinex-derivatives","BTCF0:USTF0",1673004390804,0.89548784,16749.0,16746.0,0.63854867]
["bitfinex-derivatives","BTCF0:USTF0",1673004391431,0.89548784,16749.0,16746.0,0.63454867]
["bitfinex-derivatives","BTCF0:USTF0",1673004391638,0.91048784,16749.0,16746.0,0.64754867]
["bitfinex-derivatives","BTCF0:USTF0",1673004392381,0.91048784,16749.0,16746.0,0.5137]
["bitfinex-derivatives","BTCF0:USTF0",1673004392590,0.91048784,16749.0,16746.0,0.64754867]
["bitfinex-derivatives","BTCF0:USTF0",1673004393955,0.91048784,16749.0,16746.0,0.5137]
["bitfinex-derivatives","BTCF0:USTF0",1673004393956,0.2,16748.0,16746.0,0.5137]
["bitfinex-derivatives","BTCF0:USTF0",1673004394383,0.215,16749.0,16746.0,0.5137]
["bitfinex-derivatives","BTCF0:USTF0",1673004394594,0.215,16749.0,16746.0,0.64754867]
["bitfinex-derivatives","BTCF0:USTF0",1673004395004,0.89766829,16748.0,16746.0,0.64754867]
["bitfinex-derivatives","BTCF0:USTF0",1673004395647,0.89766829,16748.0,16746.0,0.63454867]
["bitfinex-derivatives","BTCF0:USTF0",1673004395862,0.91166829,16748.0,16746.0,0.64754867]
["bitfinex-derivatives","BTCF0:USTF0",1673004402470,0.91166829,16748.0,16746.0,0.5137]
["bitfinex-derivatives","BTCF0:USTF0",1673004403308,1.21236829,16748.0,16746.0,0.5137]
["bitfinex-derivatives","BTCF0:USTF0",1673004403835,0.2,16747.0,16746.0,0.5137]
["bitfinex-derivatives","BTCF0:USTF0",1673004404044,1.21236829,16748.0,16746.0,0.5137]
["bitfinex-derivatives","BTCF0:USTF0",1673004404259,0.2,16747.0,16746.0,0.5137]
["bitfinex-derivatives","BTCF0:USTF0",1673004404470,0.3147,16748.0,16746.0,0.5137]
["bitfinex-derivatives","BTCF0:USTF0",1673004404996,0.014,16747.0,16746.0,0.5137]
["bitfinex-derivatives","BTCF0:USTF0",1673004405312,0.2,16747.0,16746.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673004405532,0.2,16747.0,16746.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1673004405724,0.3147,16748.0,16746.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1673004406049,0.014,16747.0,16746.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1673004406467,0.015,16747.0,16746.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1673004410458,0.015,16747.0,16746.0,0.34684867]
["bitfinex-derivatives","BTCF0:USTF0",1673004410779,0.015,16747.0,16746.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1673004411401,0.215,16747.0,16746.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1673004412137,0.015,16747.0,16746.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1673004414235,0.015,16747.0,16746.0,0.34684867]
["bitfinex-derivatives","BTCF0:USTF0",1673004414449,0.015,16747.0,16746.0,0.64754867]
["bitfinex-derivatives","BTCF0:USTF0",1673004421500,0.015,16747.0,16746.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1673004424646,0.015,16747.0,16746.0,0.34684867]
["bitfinex-derivatives","BTCF0:USTF0",1673004424854,0.015,16747.0,16746.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1673004425282,0.015,16747.0,16746.0,0.34684867]
["bitfinex-derivatives","BTCF0:USTF0",1673004427169,0.015,16747.0,16746.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1673004428231,0.015,16747.0,16746.0,0.34684867]
["bitfinex-derivatives","BTCF0:USTF0",1673004429279,0.015,16747.0,16746.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1673004429597,0.215,16747.0,16746.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1673004429909,0.015,16747.0,16746.0,0.34684867]
["bitfinex-derivatives","BTCF0:USTF0",1673004430108,0.015,16747.0,16746.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1673004430325,0.015,16747.0,16746.0,0.34737836]
["bitfinex-derivatives","BTCF0:USTF0",1673004430532,0.015,16747.0,16746.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1673004431370,0.015,16747.0,16746.0,0.34738147]
["bitfinex-derivatives","BTCF0:USTF0",1673004431588,0.015,16747.0,16746.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1673004431799,0.015,16747.0,16746.0,0.34738128]
["bitfinex-derivatives","BTCF0:USTF0",1673004432012,0.015,16747.0,16746.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1673004433060,0.015,16747.0,16746.0,0.34738153]
["bitfinex-derivatives","BTCF0:USTF0",1673004433268,0.215,16747.0,16746.0,0.34738153]
["bitfinex-derivatives","BTCF0:USTF0",1673004433483,0.215,16747.0,16746.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1673004435905,0.215,16747.0,16746.0,0.21293973]
["bitfinex-derivatives","BTCF0:USTF0",1673004437787,0.215,16747.0,16746.0,0.19993973]
["bitfinex-derivatives","BTCF0:USTF0",1673004437788,0.2,16747.0,16746.0,0.19993973]
["bitfinex-derivatives","BTCF0:USTF0",1673004437997,0.248,16747.0,16746.0,0.21093973]
["bitfinex-derivatives","BTCF0:USTF0",1673004440005,0.048,16747.0,16746.0,0.21093973]
["bitfinex-derivatives","BTCF0:USTF0",1673004440211,0.248,16747.0,16746.0,0.21093973]
["bitfinex-derivatives","BTCF0:USTF0",1673004441051,0.048,16747.0,16746.0,0.21093973]
["bitfinex-derivatives","BTCF0:USTF0",1673004441467,0.248,16747.0,16746.0,0.21093973]
["bitfinex-derivatives","BTCF0:USTF0",1673004441684,0.048,16747.0,16746.0,0.21093973]
["bitfinex-derivatives","BTCF0:USTF0",1673004441889,0.248,16747.0,16746.0,0.21093973]
["bitfinex-derivatives","BTCF0:USTF0",1673004442096,0.048,16747.0,16746.0,0.21093973]
["bitfinex-derivatives","BTCF0:USTF0",1673004442306,0.248,16747.0,16746.0,0.21093973]
["bitfinex-derivatives","BTCF0:USTF0",1673004442517,0.048,16747.0,16746.0,0.21093973]
["bitfinex-derivatives","BTCF0:USTF0",1673004444943,0.248,16747.0,16746.0,0.21093973]
["bitfinex-derivatives","BTCF0:USTF0",1673004445368,0.048,16747.0,16746.0,0.21093973]
["bitfinex-derivatives","BTCF0:USTF0",1673004448103,0.3487,16747.0,16746.0,0.21093973]
["bitfinex-derivatives","BTCF0:USTF0",1673004455558,1.24841377,16747.0,16746.0,0.21093973]
["bitfinex-derivatives","BTCF0:USTF0",1673004460397,1.24841377,16747.0,16746.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673004470283,1.20041377,16747.0,16745.0,0.28958552]
["bitfinex-derivatives","BTCF0:USTF0",1673004470491,1.24441377,16747.0,16746.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673004470911,1.24441377,16747.0,16746.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1673004470912,1.24541377,16747.0,16746.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1673004472068,1.24541377,16747.0,16745.0,0.28958552]
["bitfinex-derivatives","BTCF0:USTF0",1673004472069,1.24541377,16747.0,16745.0,0.29458552]
["bitfinex-derivatives","BTCF0:USTF0",1673004472388,0.2,16746.0,16745.0,0.29458552]
["bitfinex-derivatives","BTCF0:USTF0",1673004472810,0.2,16746.0,16745.0,0.28958552]
["bitfinex-derivatives","BTCF0:USTF0",1673004473439,0.2,16746.0,16745.0,0.33938153]
["bitfinex-derivatives","BTCF0:USTF0",1673004473647,0.2,16746.0,16745.0,0.33438153]
["bitfinex-derivatives","BTCF0:USTF0",1673004473854,0.214,16746.0,16745.0,0.28961444]
["bitfinex-derivatives","BTCF0:USTF0",1673004475219,0.014,16746.0,16745.0,0.28961444]
["bitfinex-derivatives","BTCF0:USTF0",1673004475431,0.014,16746.0,16745.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673004475636,0.214,16746.0,16745.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673004476064,0.214,16746.0,16745.0,0.28960643]
["bitfinex-derivatives","BTCF0:USTF0",1673004476379,0.214,16746.0,16745.0,0.28960667]
["bitfinex-derivatives","BTCF0:USTF0",1673004478169,0.014,16746.0,16745.0,0.28960667]
["bitfinex-derivatives","BTCF0:USTF0",1673004478586,0.214,16746.0,16745.0,0.28960667]
["bitfinex-derivatives","BTCF0:USTF0",1673004479125,0.014,16746.0,16745.0,0.28960667]
["bitfinex-derivatives","BTCF0:USTF0",1673004480066,0.214,16746.0,16745.0,0.28960667]
["bitfinex-derivatives","BTCF0:USTF0",1673004481223,0.5147,16746.0,16745.0,0.28960667]
["bitfinex-derivatives","BTCF0:USTF0",1673004481643,0.214,16746.0,16745.0,0.28960667]
["bitfinex-derivatives","BTCF0:USTF0",1673004481858,0.5147,16746.0,16745.0,0.28960667]
["bitfinex-derivatives","BTCF0:USTF0",1673004482591,0.5147,16746.0,16745.0,0.28946028]
["bitfinex-derivatives","BTCF0:USTF0",1673004483327,0.3147,16746.0,16745.0,0.28946028]
["bitfinex-derivatives","BTCF0:USTF0",1673004484165,0.3147,16746.0,16745.0,0.42384181]
["bitfinex-derivatives","BTCF0:USTF0",1673004484589,0.3147,16746.0,16745.0,0.33423514]
["bitfinex-derivatives","BTCF0:USTF0",1673004484799,0.3147,16746.0,16745.0,0.42383497]
["bitfinex-derivatives","BTCF0:USTF0",1673004485010,0.3147,16746.0,16745.0,0.28945344]
["bitfinex-derivatives","BTCF0:USTF0",1673004487530,0.31452375,16746.0,16745.0,0.28945344]
["bitfinex-derivatives","BTCF0:USTF0",1673004489850,0.31452375,16746.0,16745.0,0.19985361]
["bitfinex-derivatives","BTCF0:USTF0",1673004492058,0.31452375,16746.0,16745.0,0.28945344]
["bitfinex-derivatives","BTCF0:USTF0",1673004492265,0.31452375,16746.0,16744.0,0.28959983]
["bitfinex-derivatives","BTCF0:USTF0",1673004492473,0.2,16745.0,16744.0,0.28959983]
["bitfinex-derivatives","BTCF0:USTF0",1673004493423,0.31452375,16746.0,16744.0,0.28959983]
["bitfinex-derivatives","BTCF0:USTF0",1673004493424,0.3007,16746.0,16744.0,0.28959983]
["bitfinex-derivatives","BTCF0:USTF0",1673004493624,0.203,16745.0,16744.0,0.41859983]
["bitfinex-derivatives","BTCF0:USTF0",1673004494267,0.003,16745.0,16744.0,0.41859983]
["bitfinex-derivatives","BTCF0:USTF0",1673004496786,0.203,16745.0,16744.0,0.21859983]
["bitfinex-derivatives","BTCF0:USTF0",1673004497103,1.09723886,16745.0,16744.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1673004502986,0.89723886,16745.0,16744.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1673004504777,0.89723886,16745.0,16744.0,0.21859983]
["bitfinex-derivatives","BTCF0:USTF0",1673004504988,0.003,16745.0,16744.0,0.21859983]
["bitfinex-derivatives","BTCF0:USTF0",1673004505409,0.27384,16746.0,16745.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673004507415,0.28184,16746.0,16745.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673004510569,0.28184,16746.0,16745.0,0.28959983]
["bitfinex-derivatives","BTCF0:USTF0",1673004510782,0.008,16746.0,16745.0,0.28959983]
["bitfinex-derivatives","BTCF0:USTF0",1673004511415,0.008,16746.0,16745.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673004511622,0.008,16746.0,16745.0,0.28959983]
["bitfinex-derivatives","BTCF0:USTF0",1673004512778,0.008,16746.0,16745.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673004513826,0.008,16746.0,16745.0,0.28959983]
["bitfinex-derivatives","BTCF0:USTF0",1673004534210,0.008,16746.0,16745.0,0.33438153]
["bitfinex-derivatives","BTCF0:USTF0",1673004534420,0.008,16746.0,16745.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673004534635,0.008,16746.0,16745.0,0.28948245]
["bitfinex-derivatives","BTCF0:USTF0",1673004535263,0.008,16746.0,16745.0,0.33438153]
["bitfinex-derivatives","BTCF0:USTF0",1673004535683,0.008,16746.0,16745.0,0.93098153]
["bitfinex-derivatives","BTCF0:USTF0",1673004535886,0.008,16746.0,16745.0,0.7966]
["bitfinex-derivatives","BTCF0:USTF0",1673004537372,0.008,16746.0,16745.0,0.93078686]
["bitfinex-derivatives","BTCF0:USTF0",1673004537786,0.5007,16749.0,16745.0,0.7966]
["bitfinex-derivatives","BTCF0:USTF0",1673004537997,0.004,16746.0,16745.0,0.9316]
["bitfinex-derivatives","BTCF0:USTF0",1673004538207,0.5007,16749.0,16745.0,1.46574111]
["bitfinex-derivatives","BTCF0:USTF0",1673004538424,0.5007,16749.0,16747.0,0.08948148]
["bitfinex-derivatives","BTCF0:USTF0",1673004538735,0.5007,16749.0,16748.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673004539148,1.39440852,16749.0,16748.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673004540623,1.44340852,16749.0,16748.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673004541038,1.44340852,16749.0,16748.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1673004542725,1.24340852,16749.0,16748.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1673004549136,1.24340852,16749.0,16748.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1673004554532,1.24340852,16749.0,16748.0,0.00479474]
["bitfinex-derivatives","BTCF0:USTF0",1673004567762,0.94270852,16749.0,16748.0,0.00479474]
["bitfinex-derivatives","BTCF0:USTF0",1673004567977,0.049,16749.0,16748.0,0.00479474]
["bitfinex-derivatives","BTCF0:USTF0",1673004568186,0.049,16749.0,16748.0,0.20479474]
["bitfinex-derivatives","BTCF0:USTF0",1673004572684,0.049,16749.0,16748.0,0.80139474]
["bitfinex-derivatives","BTCF0:USTF0",1673004575835,0.049,16749.0,16748.0,0.89083317]
["bitfinex-derivatives","BTCF0:USTF0",1673004576775,0.6297,16752.0,16750.0,0.5966]
["bitfinex-derivatives","BTCF0:USTF0",1673004577093,0.3007,16754.0,16750.0,0.8973]
["bitfinex-derivatives","BTCF0:USTF0",1673004577294,0.5007,16754.0,16751.0,4.5666]
["bitfinex-derivatives","BTCF0:USTF0",1673004577715,0.5007,16754.0,16752.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673004578458,0.3007,16754.0,16752.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673004578676,0.4217,16754.0,16752.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673004580239,0.076,16754.0,16752.0,1.0073]
["bitfinex-derivatives","BTCF0:USTF0",1673004581716,0.025,16754.0,16752.0,1.0083]
["bitfinex-derivatives","BTCF0:USTF0",1673004583075,0.07,16754.0,16752.0,1.0073]
["bitfinex-derivatives","BTCF0:USTF0",1673004584755,0.07,16754.0,16752.0,1.39732652]
["bitfinex-derivatives","BTCF0:USTF0",1673004584968,0.3007,16757.0,16752.0,1.68731797]
["bitfinex-derivatives","BTCF0:USTF0",1673004585290,0.3007,16757.0,16755.0,0.5966]
["bitfinex-derivatives","BTCF0:USTF0",1673004585501,0.3007,16757.0,16756.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673004587170,0.3707,16757.0,16756.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1673004592648,0.07,16757.0,16756.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1673004592845,0.3707,16757.0,16756.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1673004595589,0.07,16757.0,16756.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1673004603366,0.07,16757.0,16756.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673004603571,0.37,16757.0,16756.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673004603784,1.26432445,16757.0,16756.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673004606199,0.96432445,16757.0,16756.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673004608107,1.56572445,16757.0,16756.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673004612534,1.56572445,16757.0,16750.0,0.22348417]
["bitfinex-derivatives","BTCF0:USTF0",1673004612736,0.3007,16752.0,16749.0,0.7811]
["bitfinex-derivatives","BTCF0:USTF0",1673004613045,0.3007,16750.0,16747.0,0.39002652]
["bitfinex-derivatives","BTCF0:USTF0",1673004613259,0.2,16749.0,16748.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673004613463,0.89208118,16749.0,16748.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673004613672,0.3007,16752.0,16748.0,0.28932652]
["bitfinex-derivatives","BTCF0:USTF0",1673004613883,0.014,16750.0,16748.0,0.28932652]
["bitfinex-derivatives","BTCF0:USTF0",1673004614209,0.8875704,16749.0,16748.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673004614412,0.8875704,16749.0,16748.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1673004614413,0.008,16749.0,16748.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1673004615672,0.015,16750.0,16748.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1673004616197,0.015,16749.0,16748.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1673004616727,0.014,16750.0,16748.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1673004617143,0.2,16751.0,16748.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673004617458,0.015,16749.0,16748.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1673004618826,0.008,16750.0,16748.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1673004619237,0.014,16749.0,16748.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1673004619668,0.2,16751.0,16748.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673004619874,0.014,16750.0,16748.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1673004620088,0.2,16751.0,16748.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673004620302,0.015,16749.0,16748.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1673004620505,0.215,16749.0,16748.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1673004621672,0.215,16749.0,16748.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1673004621673,0.2,16749.0,16748.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1673004622201,0.214,16749.0,16748.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1673004622512,0.014,16749.0,16748.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1673004624084,0.014,16749.0,16748.0,0.8076]
["bitfinex-derivatives","BTCF0:USTF0",1673004628703,0.014,16749.0,16748.0,4.5776]
["bitfinex-derivatives","BTCF0:USTF0",1673004628924,0.014,16749.0,16748.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1673004632180,0.014,16749.0,16748.0,0.8076]
["bitfinex-derivatives","BTCF0:USTF0",1673004636281,0.2,16751.0,16749.0,0.7966]
["bitfinex-derivatives","BTCF0:USTF0",1673004636282,0.3007,16751.0,16749.0,0.7966]
["bitfinex-derivatives","BTCF0:USTF0",1673004636492,0.3007,16751.0,16750.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673004637439,0.3347,16751.0,16750.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673004638064,0.3347,16751.0,16750.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1673004644597,0.034,16751.0,16750.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1673004653114,0.3347,16751.0,16750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1673004653535,1.23113818,16751.0,16750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1673004669723,0.93043818,16751.0,16750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1673004669936,1.53183818,16751.0,16750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1673004687695,1.53183818,16751.0,16750.0,0.00379632]
["bitfinex-derivatives","BTCF0:USTF0",1673004690949,0.93043818,16751.0,16750.0,0.00379632]
["bitfinex-derivatives","BTCF0:USTF0",1673004691275,1.53183818,16751.0,16750.0,0.00379632]
["bitfinex-derivatives","BTCF0:USTF0",1673004696201,1.49783818,16751.0,16746.0,0.28932652]
["bitfinex-derivatives","BTCF0:USTF0",1673004696525,0.2,16748.0,16746.0,0.28932652]
["bitfinex-derivatives","BTCF0:USTF0",1673004696838,0.8891498,16747.0,16746.0,0.28932652]
["bitfinex-derivatives","BTCF0:USTF0",1673004697245,0.89373565,16748.0,16746.0,0.28932652]
["bitfinex-derivatives","BTCF0:USTF0",1673004697454,0.89373565,16748.0,16746.0,0.29132652]
["bitfinex-derivatives","BTCF0:USTF0",1673004697674,0.89373565,16748.0,16746.0,0.42548417]
["bitfinex-derivatives","BTCF0:USTF0",1673004697886,0.014,16747.0,16746.0,0.43248417]
["bitfinex-derivatives","BTCF0:USTF0",1673004698723,0.014,16747.0,16746.0,0.29832652]
["bitfinex-derivatives","BTCF0:USTF0",1673004699145,0.215,16748.0,16746.0,0.29832652]
["bitfinex-derivatives","BTCF0:USTF0",1673004699350,0.215,16748.0,16746.0,0.59831797]
["bitfinex-derivatives","BTCF0:USTF0",1673004699563,0.2,16748.0,16746.0,0.72347562]
["bitfinex-derivatives","BTCF0:USTF0",1673004699773,0.91332904,16747.0,16746.0,0.73247562]
["bitfinex-derivatives","BTCF0:USTF0",1673004700516,0.89932904,16747.0,16746.0,0.72347562]
["bitfinex-derivatives","BTCF0:USTF0",1673004700726,0.89932904,16747.0,16746.0,0.73247562]
["bitfinex-derivatives","BTCF0:USTF0",1673004701249,0.89932904,16747.0,16746.0,0.59831797]
["bitfinex-derivatives","BTCF0:USTF0",1673004702305,0.91332904,16747.0,16746.0,0.59831797]
["bitfinex-derivatives","BTCF0:USTF0",1673004703248,0.91332904,16747.0,16746.0,0.29832652]
["bitfinex-derivatives","BTCF0:USTF0",1673004705241,0.91332904,16747.0,16746.0,0.43248417]
["bitfinex-derivatives","BTCF0:USTF0",1673004706297,0.91332904,16747.0,16746.0,0.29832652]
["bitfinex-derivatives","BTCF0:USTF0",1673004708389,0.91332904,16747.0,16746.0,0.43248417]
["bitfinex-derivatives","BTCF0:USTF0",1673004708608,0.91332904,16747.0,16746.0,0.29832652]
["bitfinex-derivatives","BTCF0:USTF0",1673004709232,0.91332904,16747.0,16746.0,0.43248417]
["bitfinex-derivatives","BTCF0:USTF0",1673004710082,0.91332904,16747.0,16746.0,0.29832652]
["bitfinex-derivatives","BTCF0:USTF0",1673004710394,0.91332904,16747.0,16746.0,0.43248417]
["bitfinex-derivatives","BTCF0:USTF0",1673004710600,0.91332904,16747.0,16746.0,0.29832652]
["bitfinex-derivatives","BTCF0:USTF0",1673004711229,0.91332904,16747.0,16746.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1673004711550,0.91332904,16747.0,16746.0,0.29832652]
["bitfinex-derivatives","BTCF0:USTF0",1673004721534,0.91332904,16747.0,16746.0,0.43248417]
["bitfinex-derivatives","BTCF0:USTF0",1673004722585,0.91332904,16747.0,16746.0,0.29832652]
["bitfinex-derivatives","BTCF0:USTF0",1673004724688,0.91332904,16747.0,16746.0,0.43248417]
["bitfinex-derivatives","BTCF0:USTF0",1673004725321,0.91332904,16747.0,16746.0,0.23248417]
["bitfinex-derivatives","BTCF0:USTF0",1673004725537,0.91332904,16747.0,16746.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1673004735414,0.91332904,16747.0,16746.0,0.00877919]
["bitfinex-derivatives","BTCF0:USTF0",1673004756138,1.21402904,16747.0,16746.0,0.00877919]
["bitfinex-derivatives","BTCF0:USTF0",1673004765906,1.51472904,16747.0,16746.0,0.00877919]
["bitfinex-derivatives","BTCF0:USTF0",1673004769158,1.52672904,16747.0,16746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1673004769579,1.50072904,16747.0,16745.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673004769788,0.2,16746.0,16745.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673004770110,1.0941558,16746.0,16745.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673004770942,1.1031558,16746.0,16745.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1673004774199,1.4038558,16746.0,16745.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1673004781768,1.4038558,16746.0,16745.0,0.20688476]
["bitfinex-derivatives","BTCF0:USTF0",1673004794399,1.2038558,16746.0,16745.0,0.20688476]
["bitfinex-derivatives","BTCF0:USTF0",1673004794820,0.9031558,16746.0,16745.0,0.29621128]
["bitfinex-derivatives","BTCF0:USTF0",1673004796604,0.9031558,16746.0,16745.0,0.43036893]
["bitfinex-derivatives","BTCF0:USTF0",1673004796815,0.9031558,16746.0,16745.0,0.34104241]
["bitfinex-derivatives","BTCF0:USTF0",1673004797764,0.9031558,16746.0,16745.0,0.43057601]
["bitfinex-derivatives","BTCF0:USTF0",1673004798080,0.009,16746.0,16745.0,0.43057601]
["bitfinex-derivatives","BTCF0:USTF0",1673004799859,0.009,16746.0,16745.0,0.29641836]
["bitfinex-derivatives","BTCF0:USTF0",1673004800082,0.009,16746.0,16745.0,0.20688476]
["bitfinex-derivatives","BTCF0:USTF0",1673004800912,0.209,16746.0,16745.0,0.20688476]
["bitfinex-derivatives","BTCF0:USTF0",1673004801852,0.009,16746.0,16745.0,0.20688476]
["bitfinex-derivatives","BTCF0:USTF0",1673004803118,0.209,16746.0,16745.0,0.20688476]
["bitfinex-derivatives","BTCF0:USTF0",1673004803857,0.009,16746.0,16745.0,0.20688476]
["bitfinex-derivatives","BTCF0:USTF0",1673004823719,0.009,16746.0,16745.0,0.29641836]
["bitfinex-derivatives","BTCF0:USTF0",1673004824134,0.009,16746.0,16745.0,0.43057601]
["bitfinex-derivatives","BTCF0:USTF0",1673004825300,0.3007,16751.0,16746.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1673004825501,0.3007,16751.0,16747.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673004825817,0.2,16750.0,16748.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673004826032,1.09671387,16750.0,16748.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673004827495,1.23271387,16750.0,16748.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1673004832014,1.23271387,16750.0,16748.0,3.972]
["bitfinex-derivatives","BTCF0:USTF0",1673004832430,1.03271387,16750.0,16748.0,3.972]
["bitfinex-derivatives","BTCF0:USTF0",1673004846323,1.03271387,16750.0,16748.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1673004846539,0.2,16749.0,16748.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1673004846735,0.2,16749.0,16748.0,3.972]
["bitfinex-derivatives","BTCF0:USTF0",1673004846949,0.336,16750.0,16748.0,3.972]
["bitfinex-derivatives","BTCF0:USTF0",1673004847162,0.336,16750.0,16748.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1673004847378,0.2,16749.0,16748.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1673004847694,0.335,16749.0,16748.0,3.972]
["bitfinex-derivatives","BTCF0:USTF0",1673004847907,0.135,16749.0,16748.0,3.972]
["bitfinex-derivatives","BTCF0:USTF0",1673004848117,0.135,16749.0,16748.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1673004848643,0.135,16749.0,16748.0,3.972]
["bitfinex-derivatives","BTCF0:USTF0",1673004848842,0.2,16750.0,16748.0,3.97]
["bitfinex-derivatives","BTCF0:USTF0",1673004849061,0.3007,16749.0,16748.0,3.972]
["bitfinex-derivatives","BTCF0:USTF0",1673004849260,0.3007,16749.0,16748.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1673004849688,0.4357,16749.0,16748.0,3.972]
["bitfinex-derivatives","BTCF0:USTF0",1673004851577,0.4357,16749.0,16748.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1673004861246,0.4357,16749.0,16748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1673004861664,1.33613222,16749.0,16748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1673004879855,1.03543222,16749.0,16748.0,0.00182186]
["bitfinex-derivatives","BTCF0:USTF0",1673004882169,1.03543222,16749.0,16748.0,0.20182186]
["bitfinex-derivatives","BTCF0:USTF0",1673004883847,1.00590422,16749.0,16748.0,0.20182186]
["bitfinex-derivatives","BTCF0:USTF0",1673004921778,1.30660422,16749.0,16748.0,0.20182186]
["bitfinex-derivatives","BTCF0:USTF0",1673004923881,1.00590422,16749.0,16748.0,0.29135431]
["bitfinex-derivatives","BTCF0:USTF0",1673004926402,1.00590422,16749.0,16748.0,0.20182186]
["bitfinex-derivatives","BTCF0:USTF0",1673004934195,1.30660422,16749.0,16748.0,0.20182186]
["bitfinex-derivatives","BTCF0:USTF0",1673004935133,1.00590422,16749.0,16748.0,0.20182186]
["bitfinex-derivatives","BTCF0:USTF0",1673004935341,1.30660422,16749.0,16748.0,0.20182186]
["bitfinex-derivatives","BTCF0:USTF0",1673004935756,1.30660422,16749.0,16748.0,0.20166886]
["bitfinex-derivatives","BTCF0:USTF0",1673004946375,1.00590422,16749.0,16748.0,0.20166886]
["bitfinex-derivatives","BTCF0:USTF0",1673004946591,1.30660422,16749.0,16748.0,0.20166886]
["bitfinex-derivatives","BTCF0:USTF0",1673004946803,1.00590422,16749.0,16748.0,0.20166886]
["bitfinex-derivatives","BTCF0:USTF0",1673004947016,1.30660422,16749.0,16748.0,0.20166886]
["bitfinex-derivatives","BTCF0:USTF0",1673004949747,1.00571205,16749.0,16748.0,0.20166886]
["bitfinex-derivatives","BTCF0:USTF0",1673004949957,1.30641205,16749.0,16748.0,0.20166886]
["bitfinex-derivatives","BTCF0:USTF0",1673004955014,1.00571205,16749.0,16748.0,0.20166886]
["bitfinex-derivatives","BTCF0:USTF0",1673004955326,1.30641205,16749.0,16748.0,0.20166886]
["bitfinex-derivatives","BTCF0:USTF0",1673004957123,1.00571205,16749.0,16748.0,0.20166886]
["bitfinex-derivatives","BTCF0:USTF0",1673004957338,1.00571205,16749.0,16748.0,0.00166886]
["bitfinex-derivatives","BTCF0:USTF0",1673004957339,1.30641205,16749.0,16748.0,0.00166886]
["bitfinex-derivatives","BTCF0:USTF0",1673004959641,1.00571205,16749.0,16748.0,0.00166886]
["bitfinex-derivatives","BTCF0:USTF0",1673004959852,1.60711205,16749.0,16748.0,0.00166886]
["bitfinex-derivatives","BTCF0:USTF0",1673004964692,1.30641205,16749.0,16748.0,0.00166886]
["bitfinex-derivatives","BTCF0:USTF0",1673004976047,1.00571205,16749.0,16748.0,0.00166886]
["bitfinex-derivatives","BTCF0:USTF0",1673004976249,1.60711205,16749.0,16748.0,0.00166886]
["bitfinex-derivatives","BTCF0:USTF0",1673004983931,1.00571205,16749.0,16748.0,0.00166886]
["bitfinex-derivatives","BTCF0:USTF0",1673004984136,1.60711205,16749.0,16748.0,0.00166886]
["bitfinex-derivatives","BTCF0:USTF0",1673004984556,1.60711205,16749.0,16748.0,6.886e-05]
["bitfinex-derivatives","BTCF0:USTF0",1673004984764,0.2,16748.0,16744.0,0.7811]
["bitfinex-derivatives","BTCF0:USTF0",1673004984980,0.3007,16745.0,16744.0,0.7811]
["bitfinex-derivatives","BTCF0:USTF0",1673004985188,0.3007,16745.0,16743.0,3.85953245]
["bitfinex-derivatives","BTCF0:USTF0",1673004985401,0.3007,16745.0,16744.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673004986136,0.3147,16745.0,16744.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673004987711,0.3157,16745.0,16744.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1673004988238,0.3097,16745.0,16744.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1673004995799,1.21136142,16745.0,16744.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1673004997689,1.21136142,16745.0,16744.0,0.37429867]
["bitfinex-derivatives","BTCF0:USTF0",1673005004736,1.21136142,16745.0,16744.0,0.17429867]
["bitfinex-derivatives","BTCF0:USTF0",1673005004946,1.21136142,16745.0,16744.0,0.12948146]
["bitfinex-derivatives","BTCF0:USTF0",1673005005255,1.21136142,16745.0,16744.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1673005013251,1.51206142,16745.0,16744.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1673005016073,1.51206142,16745.0,16744.0,0.12948146]
["bitfinex-derivatives","BTCF0:USTF0",1673005017865,1.51206142,16745.0,16744.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1673005018711,1.51206142,16745.0,16744.0,0.12948146]
["bitfinex-derivatives","BTCF0:USTF0",1673005022700,1.51206142,16745.0,16744.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1673005034154,1.51206142,16745.0,16744.0,0.03982223]
["bitfinex-derivatives","BTCF0:USTF0",1673005041088,1.51206142,16745.0,16744.0,0.12930369]
["bitfinex-derivatives","BTCF0:USTF0",1673005042984,1.51206142,16745.0,16744.0,0.03982223]
["bitfinex-derivatives","BTCF0:USTF0",1673005043199,1.51206142,16745.0,16744.0,0.12930369]
["bitfinex-derivatives","BTCF0:USTF0",1673005047814,1.51206142,16745.0,16744.0,0.03982223]
["bitfinex-derivatives","BTCF0:USTF0",1673005049812,1.51206142,16745.0,16744.0,0.12930369]
["bitfinex-derivatives","BTCF0:USTF0",1673005052446,1.51206142,16745.0,16744.0,0.03982223]
["bitfinex-derivatives","BTCF0:USTF0",1673005052963,1.51206142,16745.0,16744.0,0.12930369]
["bitfinex-derivatives","BTCF0:USTF0",1673005054114,1.21136142,16745.0,16744.0,0.12930369]
["bitfinex-derivatives","BTCF0:USTF0",1673005054953,1.21136142,16745.0,16744.0,0.03982223]
["bitfinex-derivatives","BTCF0:USTF0",1673005055376,1.21136142,16745.0,16744.0,0.1741209]
["bitfinex-derivatives","BTCF0:USTF0",1673005056854,0.009,16745.0,16744.0,0.4748209]
["bitfinex-derivatives","BTCF0:USTF0",1673005057692,0.009,16745.0,16744.0,0.34052223]
["bitfinex-derivatives","BTCF0:USTF0",1673005058324,0.009,16745.0,16744.0,0.47480888]
["bitfinex-derivatives","BTCF0:USTF0",1673005059796,0.009,16745.0,16744.0,0.17410888]
["bitfinex-derivatives","BTCF0:USTF0",1673005061053,0.009,16745.0,16744.0,0.03982223]
["bitfinex-derivatives","BTCF0:USTF0",1673005063260,0.009,16745.0,16744.0,0.17410888]
["bitfinex-derivatives","BTCF0:USTF0",1673005063470,0.009,16745.0,16744.0,0.03982223]
["bitfinex-derivatives","BTCF0:USTF0",1673005064000,0.009,16745.0,16744.0,0.17410888]
["bitfinex-derivatives","BTCF0:USTF0",1673005070298,0.009,16745.0,16744.0,0.03982223]
["bitfinex-derivatives","BTCF0:USTF0",1673005070938,0.009,16745.0,16744.0,0.12930761]
["bitfinex-derivatives","BTCF0:USTF0",1673005071783,0.009,16745.0,16744.0,0.03982223]
["bitfinex-derivatives","BTCF0:USTF0",1673005073144,0.009,16745.0,16744.0,0.12931054]
["bitfinex-derivatives","BTCF0:USTF0",1673005073354,0.009,16745.0,16744.0,0.03982223]
["bitfinex-derivatives","BTCF0:USTF0",1673005074405,0.009,16745.0,16744.0,0.12931743]
["bitfinex-derivatives","BTCF0:USTF0",1673005076080,0.009,16745.0,16744.0,0.03982223]
["bitfinex-derivatives","BTCF0:USTF0",1673005076290,0.009,16745.0,16744.0,0.12931664]
["bitfinex-derivatives","BTCF0:USTF0",1673005077248,0.009,16745.0,16744.0,0.03982223]
["bitfinex-derivatives","BTCF0:USTF0",1673005077766,0.009,16745.0,16744.0,0.17410888]
["bitfinex-derivatives","BTCF0:USTF0",1673005077982,0.009,16745.0,16744.0,0.03982223]
["bitfinex-derivatives","BTCF0:USTF0",1673005078508,0.209,16745.0,16744.0,0.03963148]
["bitfinex-derivatives","BTCF0:USTF0",1673005078721,0.009,16745.0,16744.0,0.03963148]
["bitfinex-derivatives","BTCF0:USTF0",1673005080391,0.009,16745.0,16744.0,0.17391813]
["bitfinex-derivatives","BTCF0:USTF0",1673005081339,0.009,16745.0,16744.0,0.03963148]
["bitfinex-derivatives","BTCF0:USTF0",1673005081759,0.009,16745.0,16744.0,0.17391813]
["bitfinex-derivatives","BTCF0:USTF0",1673005083451,0.009,16745.0,16744.0,0.03963148]
["bitfinex-derivatives","BTCF0:USTF0",1673005083975,0.009,16745.0,16744.0,0.17391813]
["bitfinex-derivatives","BTCF0:USTF0",1673005085333,0.009,16745.0,16744.0,0.12916518]
["bitfinex-derivatives","BTCF0:USTF0",1673005086805,0.209,16745.0,16744.0,0.12916518]
["bitfinex-derivatives","BTCF0:USTF0",1673005087540,0.209,16745.0,16744.0,0.03963148]
["bitfinex-derivatives","BTCF0:USTF0",1673005087959,1.10121617,16745.0,16744.0,0.03963148]
["bitfinex-derivatives","BTCF0:USTF0",1673005088165,1.10121617,16745.0,16744.0,0.12916518]
["bitfinex-derivatives","BTCF0:USTF0",1673005088921,0.90121617,16745.0,16744.0,0.12916518]
["bitfinex-derivatives","BTCF0:USTF0",1673005092800,0.90121617,16745.0,16744.0,0.03963148]
["bitfinex-derivatives","BTCF0:USTF0",1673005093119,0.90121617,16745.0,16744.0,0.17391813]
["bitfinex-derivatives","BTCF0:USTF0",1673005093539,1.20191617,16745.0,16744.0,0.03963148]
["bitfinex-derivatives","BTCF0:USTF0",1673005094593,1.20191617,16745.0,16744.0,0.12922352]
["bitfinex-derivatives","BTCF0:USTF0",1673005094797,1.20191617,16745.0,16744.0,0.03963148]
["bitfinex-derivatives","BTCF0:USTF0",1673005095742,1.20191617,16745.0,16744.0,0.12922352]
["bitfinex-derivatives","BTCF0:USTF0",1673005096165,1.20191617,16745.0,16744.0,0.03963148]
["bitfinex-derivatives","BTCF0:USTF0",1673005097943,1.50261617,16745.0,16744.0,0.03963148]
["bitfinex-derivatives","BTCF0:USTF0",1673005098483,1.80261617,16745.0,16744.0,0.03963148]
["bitfinex-derivatives","BTCF0:USTF0",1673005102584,1.50261617,16745.0,16744.0,0.03963148]
["bitfinex-derivatives","BTCF0:USTF0",1673005106893,0.90121617,16745.0,16744.0,0.03963148]
["bitfinex-derivatives","BTCF0:USTF0",1673005107102,1.50261617,16745.0,16744.0,0.03963148]
["bitfinex-derivatives","BTCF0:USTF0",1673005126127,1.50261617,16745.0,16744.0,0.03955479]
["bitfinex-derivatives","BTCF0:USTF0",1673005130230,0.2,16744.0,16740.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673005130443,0.6014,16741.0,16740.0,0.28959204]
["bitfinex-derivatives","BTCF0:USTF0",1673005130866,0.61222845,16741.0,16740.0,0.28959204]
["bitfinex-derivatives","BTCF0:USTF0",1673005131493,0.61222845,16741.0,16740.0,0.30859204]
["bitfinex-derivatives","BTCF0:USTF0",1673005131813,0.62622845,16741.0,16740.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1673005135599,0.62622845,16741.0,16740.0,0.10859204]
["bitfinex-derivatives","BTCF0:USTF0",1673005141062,0.62622845,16741.0,16740.0,0.10659204]
["bitfinex-derivatives","BTCF0:USTF0",1673005141902,0.32552845,16741.0,16740.0,0.10659204]
["bitfinex-derivatives","BTCF0:USTF0",1673005143373,0.32552845,16741.0,16740.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1673005145369,0.32552845,16741.0,16740.0,0.10659204]
["bitfinex-derivatives","BTCF0:USTF0",1673005148835,0.62622845,16741.0,16740.0,0.10659204]
["bitfinex-derivatives","BTCF0:USTF0",1673005151149,0.62622845,16741.0,16740.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1673005152624,0.62622845,16741.0,16740.0,0.10659204]
["bitfinex-derivatives","BTCF0:USTF0",1673005152832,0.62622845,16741.0,16740.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1673005153784,0.62622845,16741.0,16740.0,0.10659204]
["bitfinex-derivatives","BTCF0:USTF0",1673005155155,0.62622845,16741.0,16740.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1673005156721,0.64622845,16741.0,16740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1673005160713,0.64622845,16741.0,16740.0,0.09259204]
["bitfinex-derivatives","BTCF0:USTF0",1673005164707,0.64622845,16741.0,16740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1673005165968,0.64622845,16741.0,16740.0,0.13728665]
["bitfinex-derivatives","BTCF0:USTF0",1673005166386,0.64622845,16741.0,16740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1673005167646,0.04482845,16741.0,16740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1673005167858,0.34552845,16741.0,16740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1673005168071,0.34552845,16741.0,16740.0,0.09259648]
["bitfinex-derivatives","BTCF0:USTF0",1673005168597,0.34552845,16741.0,16740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1673005169018,0.34552845,16741.0,16740.0,0.09259684]
["bitfinex-derivatives","BTCF0:USTF0",1673005175431,0.34552845,16741.0,16740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1673005175850,0.34552845,16741.0,16740.0,0.13728665]
["bitfinex-derivatives","BTCF0:USTF0",1673005176271,0.34552845,16741.0,16740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1673005178591,0.34552845,16741.0,16740.0,0.13728665]
["bitfinex-derivatives","BTCF0:USTF0",1673005182803,0.34552845,16741.0,16740.0,0.00293754]
["bitfinex-derivatives","BTCF0:USTF0",1673005183439,0.04482845,16741.0,16740.0,0.00293754]
["bitfinex-derivatives","BTCF0:USTF0",1673005183653,0.34552845,16741.0,16740.0,0.00293754]
["bitfinex-derivatives","BTCF0:USTF0",1673005187952,0.34552845,16741.0,16740.0,0.13722419]
["bitfinex-derivatives","BTCF0:USTF0",1673005188368,0.34552845,16741.0,16740.0,0.00293754]
["bitfinex-derivatives","BTCF0:USTF0",1673005188588,0.34552845,16741.0,16740.0,0.13722419]
["bitfinex-derivatives","BTCF0:USTF0",1673005205409,0.34552845,16741.0,16740.0,0.00293754]
["bitfinex-derivatives","BTCF0:USTF0",1673005210349,0.34552845,16741.0,16740.0,0.09257785]
["bitfinex-derivatives","BTCF0:USTF0",1673005210985,0.34552845,16741.0,16740.0,0.00293754]
["bitfinex-derivatives","BTCF0:USTF0",1673005213092,0.34552845,16741.0,16740.0,0.13722419]
["bitfinex-derivatives","BTCF0:USTF0",1673005214346,0.34552845,16741.0,16740.0,0.13740189]
["bitfinex-derivatives","BTCF0:USTF0",1673005214559,0.34552845,16741.0,16740.0,0.00293754]
["bitfinex-derivatives","BTCF0:USTF0",1673005214768,0.34552845,16741.0,16740.0,0.13740266]
["bitfinex-derivatives","BTCF0:USTF0",1673005215712,0.34552845,16741.0,16740.0,0.00293754]
["bitfinex-derivatives","BTCF0:USTF0",1673005216147,0.34552845,16741.0,16740.0,0.13740372]
["bitfinex-derivatives","BTCF0:USTF0",1673005216761,0.34552845,16741.0,16740.0,0.00293754]
["bitfinex-derivatives","BTCF0:USTF0",1673005216976,0.34552845,16741.0,16740.0,0.13740516]
["bitfinex-derivatives","BTCF0:USTF0",1673005217616,0.34552845,16741.0,16740.0,0.13740571]
["bitfinex-derivatives","BTCF0:USTF0",1673005218139,0.34552845,16741.0,16740.0,0.00293754]
["bitfinex-derivatives","BTCF0:USTF0",1673005219186,0.34552845,16741.0,16740.0,0.13740383]
["bitfinex-derivatives","BTCF0:USTF0",1673005220239,0.04482845,16741.0,16740.0,0.13740383]
["bitfinex-derivatives","BTCF0:USTF0",1673005220663,0.04482845,16741.0,16740.0,0.13740385]
["bitfinex-derivatives","BTCF0:USTF0",1673005222338,0.04482845,16741.0,16740.0,0.00293754]
["bitfinex-derivatives","BTCF0:USTF0",1673005222554,0.034,16741.0,16740.0,0.00293754]
["bitfinex-derivatives","BTCF0:USTF0",1673005224443,0.034,16741.0,16740.0,0.13735643]
["bitfinex-derivatives","BTCF0:USTF0",1673005225281,0.034,16741.0,16740.0,0.00293754]
["bitfinex-derivatives","BTCF0:USTF0",1673005226021,0.034,16741.0,16740.0,0.13735643]
["bitfinex-derivatives","BTCF0:USTF0",1673005226447,0.3347,16741.0,16740.0,0.13735643]
["bitfinex-derivatives","BTCF0:USTF0",1673005226966,0.034,16741.0,16740.0,0.13735643]
["bitfinex-derivatives","BTCF0:USTF0",1673005228237,0.034,16741.0,16740.0,0.00293754]
["bitfinex-derivatives","BTCF0:USTF0",1673005232762,0.034,16741.0,16740.0,1.07911441]
["bitfinex-derivatives","BTCF0:USTF0",1673005233900,0.034,16741.0,16740.0,1.57351213]
["bitfinex-derivatives","BTCF0:USTF0",1673005234856,0.034,16741.0,16740.0,0.77826676]
["bitfinex-derivatives","BTCF0:USTF0",1673005235062,0.034,16741.0,16740.0,1.07896676]
["bitfinex-derivatives","BTCF0:USTF0",1673005238435,0.034,16741.0,16740.0,0.90008989]
["bitfinex-derivatives","BTCF0:USTF0",1673005238958,0.6266,16746.0,16741.0,0.7966]
["bitfinex-derivatives","BTCF0:USTF0",1673005239170,0.6266,16746.0,16745.0,0.08951604]
["bitfinex-derivatives","BTCF0:USTF0",1673005239488,0.3007,16746.0,16745.0,3.85951604]
["bitfinex-derivatives","BTCF0:USTF0",1673005240010,0.3007,16746.0,16745.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1673005240432,0.3007,16746.0,16744.0,0.13427405]
["bitfinex-derivatives","BTCF0:USTF0",1673005240641,0.3007,16746.0,16745.0,0.08945994]
["bitfinex-derivatives","BTCF0:USTF0",1673005240858,0.4307,16746.0,16745.0,0.09445994]
["bitfinex-derivatives","BTCF0:USTF0",1673005241380,0.3907,16746.0,16745.0,0.08945994]
["bitfinex-derivatives","BTCF0:USTF0",1673005241794,0.3007,16746.0,16745.0,0.08945994]
["bitfinex-derivatives","BTCF0:USTF0",1673005242005,0.3177,16746.0,16745.0,0.09245994]
["bitfinex-derivatives","BTCF0:USTF0",1673005242219,0.3177,16746.0,16745.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1673005249149,0.6184,16746.0,16745.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1673005258194,0.6184,16746.0,16745.0,0.09245994]
["bitfinex-derivatives","BTCF0:USTF0",1673005265547,0.6184,16746.0,16745.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1673005265970,0.6184,16746.0,16745.0,0.09243923]
["bitfinex-derivatives","BTCF0:USTF0",1673005266176,0.6184,16746.0,16745.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1673005266386,0.6184,16746.0,16745.0,0.09243923]
["bitfinex-derivatives","BTCF0:USTF0",1673005271325,0.6184,16746.0,16745.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1673005272695,0.6184,16746.0,16745.0,0.09251962]
["bitfinex-derivatives","BTCF0:USTF0",1673005273223,0.3177,16746.0,16745.0,0.13727405]
["bitfinex-derivatives","BTCF0:USTF0",1673005276480,0.3177,16746.0,16745.0,0.13730625]
["bitfinex-derivatives","BTCF0:USTF0",1673005277322,0.017,16746.0,16745.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1673005277733,0.017,16746.0,16745.0,0.13730624]
["bitfinex-derivatives","BTCF0:USTF0",1673005280058,0.217,16746.0,16745.0,0.13730624]
["bitfinex-derivatives","BTCF0:USTF0",1673005282790,0.017,16746.0,16745.0,0.13730624]
["bitfinex-derivatives","BTCF0:USTF0",1673005284572,0.017,16746.0,16745.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1673005288152,0.017,16746.0,16745.0,0.73390275]
["bitfinex-derivatives","BTCF0:USTF0",1673005289307,0.017,16746.0,16745.0,0.5996]
["bitfinex-derivatives","BTCF0:USTF0",1673005289515,0.5007,16749.0,16747.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673005289718,0.5007,16749.0,16748.0,0.08953648]
["bitfinex-derivatives","BTCF0:USTF0",1673005290359,0.3007,16749.0,16748.0,0.08953648]
["bitfinex-derivatives","BTCF0:USTF0",1673005290560,0.4147,16749.0,16748.0,0.08953648]
["bitfinex-derivatives","BTCF0:USTF0",1673005290883,0.6147,16749.0,16748.0,0.08953648]
["bitfinex-derivatives","BTCF0:USTF0",1673005291096,0.4147,16749.0,16748.0,0.08953648]
["bitfinex-derivatives","BTCF0:USTF0",1673005291297,0.6147,16749.0,16748.0,0.08953648]
["bitfinex-derivatives","BTCF0:USTF0",1673005291718,0.5007,16749.0,16748.0,0.08953648]
["bitfinex-derivatives","BTCF0:USTF0",1673005292035,0.4147,16749.0,16748.0,0.09653648]
["bitfinex-derivatives","BTCF0:USTF0",1673005295191,0.114,16749.0,16748.0,0.09653648]
["bitfinex-derivatives","BTCF0:USTF0",1673005295718,0.114,16749.0,16748.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1673005301600,0.114,16749.0,16748.0,0.9043]
["bitfinex-derivatives","BTCF0:USTF0",1673005302240,0.3007,16750.0,16748.0,0.8973]
["bitfinex-derivatives","BTCF0:USTF0",1673005302555,0.104,16749.0,16748.0,0.9043]
["bitfinex-derivatives","BTCF0:USTF0",1673005303919,0.3007,16750.0,16748.0,0.8973]
["bitfinex-derivatives","BTCF0:USTF0",1673005304127,0.2,16751.0,16749.0,0.7966]
["bitfinex-derivatives","BTCF0:USTF0",1673005304128,0.5007,16751.0,16749.0,0.7966]
["bitfinex-derivatives","BTCF0:USTF0",1673005304335,0.5007,16751.0,16750.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673005305077,0.6047,16751.0,16750.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673005306443,0.6047,16751.0,16750.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1673005309911,0.4047,16751.0,16750.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1673005313267,0.104,16751.0,16750.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1673005313907,0.104,16751.0,16750.0,4.4736]
["bitfinex-derivatives","BTCF0:USTF0",1673005316524,0.091,16751.0,16750.0,4.4746]
["bitfinex-derivatives","BTCF0:USTF0",1673005322621,0.061461,16751.0,16750.0,4.4746]
["bitfinex-derivatives","BTCF0:USTF0",1673005322938,0.2,16754.0,16753.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673005324093,0.170367,16754.0,16753.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673005324304,0.170367,16754.0,16753.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1673005324305,0.265367,16754.0,16753.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1673005324725,0.265367,16754.0,16753.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1673005325456,0.566067,16754.0,16753.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1673005333865,1.46202111,16754.0,16753.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1673005346583,0.566067,16754.0,16753.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1673005346905,0.566067,16754.0,16753.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1673005353943,0.475067,16754.0,16753.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1673005354879,0.471067,16754.0,16753.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673005355096,0.475067,16754.0,16753.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673005355512,0.3047,16754.0,16753.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673005356142,0.5047,16754.0,16753.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673005356346,0.3047,16754.0,16753.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673005363917,0.004,16754.0,16753.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673005364973,0.004,16754.0,16753.0,0.7966]
["bitfinex-derivatives","BTCF0:USTF0",1673005370231,0.004,16754.0,16753.0,1.0973]
["bitfinex-derivatives","BTCF0:USTF0",1673005377377,0.004,16754.0,16753.0,1.09714378]
["bitfinex-derivatives","BTCF0:USTF0",1673005378431,0.48768,16756.0,16754.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673005379269,0.3007,16756.0,16754.0,0.7966]
["bitfinex-derivatives","BTCF0:USTF0",1673005379684,0.3007,16756.0,16754.0,0.8056]
["bitfinex-derivatives","BTCF0:USTF0",1673005385049,0.6206,16758.0,16754.0,0.8056]
["bitfinex-derivatives","BTCF0:USTF0",1673005385269,0.6206,16758.0,16755.0,0.8973]
["bitfinex-derivatives","BTCF0:USTF0",1673005385478,0.6206,16758.0,16756.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673005385790,0.3007,16758.0,16756.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673005386000,0.2,16757.0,16756.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673005386832,0.2,16757.0,16756.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1673005387263,0.2,16757.0,16756.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1673005387778,0.3007,16758.0,16756.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1673005387994,0.5007,16758.0,16756.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1673005389151,0.471102,16758.0,16756.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1673005389584,0.471102,16758.0,16756.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1673005390538,0.471102,16758.0,16756.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1673005392320,0.271102,16758.0,16757.0,0.5966]
["bitfinex-derivatives","BTCF0:USTF0",1673005392531,0.271102,16758.0,16756.0,0.8026]
["bitfinex-derivatives","BTCF0:USTF0",1673005393171,0.271102,16758.0,16756.0,0.7966]
["bitfinex-derivatives","BTCF0:USTF0",1673005393375,0.2,16757.0,16756.0,0.7966]
["bitfinex-derivatives","BTCF0:USTF0",1673005393801,0.2,16757.0,16756.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1673005394218,0.2,16757.0,16756.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673005396218,0.5007,16757.0,16756.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673005397174,0.5007,16757.0,16754.0,0.7966]
["bitfinex-derivatives","BTCF0:USTF0",1673005397898,0.3007,16756.0,16754.0,0.7966]
["bitfinex-derivatives","BTCF0:USTF0",1673005399161,0.3007,16756.0,16754.0,0.8236]
["bitfinex-derivatives","BTCF0:USTF0",1673005400949,0.3,16759.0,16758.0,1.9986]
["bitfinex-derivatives","BTCF0:USTF0",1673005401683,1.19887881,16759.0,16758.0,1.9986]
["bitfinex-derivatives","BTCF0:USTF0",1673005402105,0.89887881,16759.0,16758.0,1.9986]
["bitfinex-derivatives","BTCF0:USTF0",1673005402308,0.89887881,16759.0,16758.0,2.0076]
["bitfinex-derivatives","BTCF0:USTF0",1673005407149,0.89887881,16759.0,16758.0,2.3083]
["bitfinex-derivatives","BTCF0:USTF0",1673005408093,0.86834397,16759.0,16758.0,2.3083]
["bitfinex-derivatives","BTCF0:USTF0",1673005412937,0.86834397,16759.0,16758.0,2.3053]
["bitfinex-derivatives","BTCF0:USTF0",1673005430805,0.86834397,16759.0,16758.0,2.0046]
["bitfinex-derivatives","BTCF0:USTF0",1673005431130,0.86834397,16759.0,16758.0,2.3053]
["bitfinex-derivatives","BTCF0:USTF0",1673005448038,0.86834397,16759.0,16758.0,2.0046]
["bitfinex-derivatives","BTCF0:USTF0",1673005448254,0.86834397,16759.0,16758.0,2.3053]
["bitfinex-derivatives","BTCF0:USTF0",1673005452666,0.86834397,16759.0,16758.0,2.30516731]
["bitfinex-derivatives","BTCF0:USTF0",1673005454561,0.83855797,16759.0,16758.0,2.30516731]
["bitfinex-derivatives","BTCF0:USTF0",1673005454772,0.3211,16761.0,16758.0,2.30516731]
["bitfinex-derivatives","BTCF0:USTF0",1673005454979,0.2,16763.0,16760.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673005455507,0.89935697,16762.0,16761.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673005457915,0.89935697,16762.0,16761.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1673005463805,0.89935697,16762.0,16761.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673005464011,1.20005697,16762.0,16761.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673005491009,0.89935697,16762.0,16761.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673005495108,1.20005697,16762.0,16761.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673005502794,2.0045823,16767.0,16765.0,0.09604303]
["bitfinex-derivatives","BTCF0:USTF0",1673005503009,0.2,16766.0,16765.0,0.09604303]
["bitfinex-derivatives","BTCF0:USTF0",1673005503219,0.2047735,16766.0,16765.0,0.09604303]
["bitfinex-derivatives","BTCF0:USTF0",1673005503951,0.2047735,16766.0,16765.0,0.10804303]
["bitfinex-derivatives","BTCF0:USTF0",1673005504268,0.8013735,16766.0,16765.0,0.10804303]
["bitfinex-derivatives","BTCF0:USTF0",1673005506156,0.8013735,16766.0,16765.0,0.09723873]
["bitfinex-derivatives","BTCF0:USTF0",1673005508047,0.8013735,16766.0,16765.0,0.08751486]
["bitfinex-derivatives","BTCF0:USTF0",1673005510256,0.8013735,16766.0,16765.0,0.07876338]
["bitfinex-derivatives","BTCF0:USTF0",1673005512260,0.8013735,16766.0,16765.0,0.07088705]
["bitfinex-derivatives","BTCF0:USTF0",1673005513632,1.7384699,16766.0,16765.0,0.07088705]
["bitfinex-derivatives","BTCF0:USTF0",1673005515618,0.2,16765.0,16762.0,0.29999145]
["bitfinex-derivatives","BTCF0:USTF0",1673005515825,0.3007,16764.0,16762.0,0.29999145]
["bitfinex-derivatives","BTCF0:USTF0",1673005516039,0.2,16763.0,16762.0,0.29999145]
["bitfinex-derivatives","BTCF0:USTF0",1673005516458,1.08687196,16763.0,16762.0,0.29999145]
["bitfinex-derivatives","BTCF0:USTF0",1673005516672,1.08687196,16763.0,16762.0,0.31199145]
["bitfinex-derivatives","BTCF0:USTF0",1673005517197,1.09787196,16763.0,16762.0,0.31099145]
["bitfinex-derivatives","BTCF0:USTF0",1673005524443,0.3007,16764.0,16763.0,1.90212804]
["bitfinex-derivatives","BTCF0:USTF0",1673005524859,1.18701139,16764.0,16763.0,1.90212804]
["bitfinex-derivatives","BTCF0:USTF0",1673005525496,1.18801139,16764.0,16763.0,1.91312804]
["bitfinex-derivatives","BTCF0:USTF0",1673005528549,1.18801139,16764.0,16763.0,1.72181524]
["bitfinex-derivatives","BTCF0:USTF0",1673005530644,1.18801139,16764.0,16763.0,1.54963372]
["bitfinex-derivatives","BTCF0:USTF0",1673005532743,1.18801139,16764.0,16763.0,1.39467035]
["bitfinex-derivatives","BTCF0:USTF0",1673005537678,0.88731139,16764.0,16763.0,1.39467035]
["bitfinex-derivatives","BTCF0:USTF0",1673005537894,1.48871139,16764.0,16763.0,1.39467035]
["bitfinex-derivatives","BTCF0:USTF0",1673005543583,1.48871139,16764.0,16763.0,1.25520332]
["bitfinex-derivatives","BTCF0:USTF0",1673005545790,1.48871139,16764.0,16763.0,1.12968299]
["bitfinex-derivatives","BTCF0:USTF0",1673005547787,1.48871139,16764.0,16763.0,1.0167147]
["bitfinex-derivatives","BTCF0:USTF0",1673005549772,1.48871139,16764.0,16763.0,0.91504324]
["bitfinex-derivatives","BTCF0:USTF0",1673005558698,1.48871139,16764.0,16763.0,0.82353892]
["bitfinex-derivatives","BTCF0:USTF0",1673005560810,1.48871139,16764.0,16763.0,0.74118503]
["bitfinex-derivatives","BTCF0:USTF0",1673005563018,1.48871139,16764.0,16763.0,0.66706653]
["bitfinex-derivatives","BTCF0:USTF0",1673005563859,0.88731139,16764.0,16763.0,0.66706653]
["bitfinex-derivatives","BTCF0:USTF0",1673005564064,1.48871139,16764.0,16763.0,0.66706653]
["bitfinex-derivatives","BTCF0:USTF0",1673005564704,1.48871139,16764.0,16763.0,0.29999145]
["bitfinex-derivatives","BTCF0:USTF0",1673005565014,1.48871139,16764.0,16763.0,0.20357303]
["bitfinex-derivatives","BTCF0:USTF0",1673005567007,0.88731139,16764.0,16763.0,0.20357303]
["bitfinex-derivatives","BTCF0:USTF0",1673005567215,1.18801139,16764.0,16763.0,0.20357303]
["bitfinex-derivatives","BTCF0:USTF0",1673005575948,0.88731139,16764.0,16763.0,0.20357303]
["bitfinex-derivatives","BTCF0:USTF0",1673005576477,0.88731139,16764.0,16763.0,0.40357303]
["bitfinex-derivatives","BTCF0:USTF0",1673005579840,0.88731139,16764.0,16763.0,0.20357303]
["bitfinex-derivatives","BTCF0:USTF0",1673005586678,0.88731139,16764.0,16763.0,0.18321573]
["bitfinex-derivatives","BTCF0:USTF0",1673005590133,0.38731139,16764.0,16763.0,0.18321573]
["bitfinex-derivatives","BTCF0:USTF0",1673005591080,0.98871139,16764.0,16763.0,0.18321573]
["bitfinex-derivatives","BTCF0:USTF0",1673005596136,0.98871139,16764.0,16763.0,0.16489416]
["bitfinex-derivatives","BTCF0:USTF0",1673005597922,1.62558173,16764.0,16763.0,0.16489416]
["bitfinex-derivatives","BTCF0:USTF0",1673005598760,0.2,16763.0,16760.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673005598969,0.2,16763.0,16762.0,0.16489416]
["bitfinex-derivatives","BTCF0:USTF0",1673005599389,0.6944268,16763.0,16762.0,0.16489416]
["bitfinex-derivatives","BTCF0:USTF0",1673005600232,0.7054268,16763.0,16762.0,0.17589416]
["bitfinex-derivatives","BTCF0:USTF0",1673005602967,0.7054268,16763.0,16762.0,0.47659416]
["bitfinex-derivatives","BTCF0:USTF0",1673005625474,0.5054268,16763.0,16762.0,0.47659416]
["bitfinex-derivatives","BTCF0:USTF0",1673005625681,0.5054268,16763.0,16762.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1673005625895,0.5054268,16763.0,16762.0,0.47659416]
["bitfinex-derivatives","BTCF0:USTF0",1673005631154,0.5054268,16763.0,16762.0,0.67659416]
["bitfinex-derivatives","BTCF0:USTF0",1673005634101,0.5054268,16763.0,16762.0,0.37589416]
["bitfinex-derivatives","BTCF0:USTF0",1673005634312,0.5054268,16763.0,16762.0,0.67659416]
["bitfinex-derivatives","BTCF0:USTF0",1673005637348,0.5007,16766.0,16765.0,2.4945732]
["bitfinex-derivatives","BTCF0:USTF0",1673005637568,0.5007,16766.0,16765.0,2.65946736]
["bitfinex-derivatives","BTCF0:USTF0",1673005637780,0.50797619,16766.0,16765.0,2.65946736]
["bitfinex-derivatives","BTCF0:USTF0",1673005639240,0.20727619,16766.0,16765.0,2.65946736]
["bitfinex-derivatives","BTCF0:USTF0",1673005639456,0.20827619,16766.0,16765.0,2.67146736]
["bitfinex-derivatives","BTCF0:USTF0",1673005642613,0.00827619,16766.0,16765.0,2.67146736]
["bitfinex-derivatives","BTCF0:USTF0",1673005646192,0.00827619,16766.0,16765.0,2.65946736]
["bitfinex-derivatives","BTCF0:USTF0",1673005646406,0.00827619,16766.0,16765.0,2.67046736]
["bitfinex-derivatives","BTCF0:USTF0",1673005649442,0.00827619,16766.0,16765.0,2.5055732]
["bitfinex-derivatives","BTCF0:USTF0",1673005653038,0.00827619,16766.0,16765.0,2.67046736]
["bitfinex-derivatives","BTCF0:USTF0",1673005659857,0.00231156,16766.0,16765.0,2.67046736]
["bitfinex-derivatives","BTCF0:USTF0",1673005662806,0.00231156,16766.0,16765.0,2.97116736]
["bitfinex-derivatives","BTCF0:USTF0",1673005665119,0.00231156,16766.0,16765.0,2.97016736]
["bitfinex-derivatives","BTCF0:USTF0",1673005666164,0.00231156,16766.0,16765.0,2.8052732]
["bitfinex-derivatives","BTCF0:USTF0",1673005666374,0.00231156,16766.0,16765.0,2.5045732]
["bitfinex-derivatives","BTCF0:USTF0",1673005671533,0.00231156,16766.0,16765.0,2.66946736]
["bitfinex-derivatives","BTCF0:USTF0",1673005676041,0.00231156,16766.0,16765.0,2.97016736]
["bitfinex-derivatives","BTCF0:USTF0",1673005692653,0.00231156,16766.0,16765.0,2.8052732]
["bitfinex-derivatives","BTCF0:USTF0",1673005692868,0.00231156,16766.0,16765.0,2.97016736]
["bitfinex-derivatives","BTCF0:USTF0",1673005696758,0.00231156,16766.0,16765.0,2.8052732]
["bitfinex-derivatives","BTCF0:USTF0",1673005696956,0.20231156,16766.0,16765.0,2.97016736]
["bitfinex-derivatives","BTCF0:USTF0",1673005701063,0.00231156,16766.0,16765.0,2.97016736]
["bitfinex-derivatives","BTCF0:USTF0",1673005710191,0.00231156,16766.0,16765.0,2.96993513]
["bitfinex-derivatives","BTCF0:USTF0",1673005722282,0.00231156,16766.0,16765.0,2.66923513]
["bitfinex-derivatives","BTCF0:USTF0",1673005723648,0.30301156,16766.0,16765.0,2.66923513]
["bitfinex-derivatives","BTCF0:USTF0",1673005724599,0.30301156,16766.0,16765.0,2.50434097]
["bitfinex-derivatives","BTCF0:USTF0",1673005724811,0.30201156,16766.0,16765.0,2.49434097]
["bitfinex-derivatives","BTCF0:USTF0",1673005725017,1.3675819,16766.0,16765.0,2.49934097]
["bitfinex-derivatives","BTCF0:USTF0",1673005725229,1.3674007,16766.0,16765.0,2.49934097]
["bitfinex-derivatives","BTCF0:USTF0",1673005727538,0.42983036,16766.0,16765.0,2.49934097]
["bitfinex-derivatives","BTCF0:USTF0",1673005733626,0.12913036,16766.0,16765.0,2.49934097]
["bitfinex-derivatives","BTCF0:USTF0",1673005735206,0.12913036,16766.0,16765.0,2.66423513]
["bitfinex-derivatives","BTCF0:USTF0",1673005735618,0.12913036,16766.0,16765.0,2.49934097]
["bitfinex-derivatives","BTCF0:USTF0",1673005746452,0.12913036,16766.0,16765.0,2.24940688]
["bitfinex-derivatives","BTCF0:USTF0",1673005747821,0.73053036,16766.0,16765.0,2.24940688]
["bitfinex-derivatives","BTCF0:USTF0",1673005748337,0.73053036,16766.0,16765.0,2.0244662]
["bitfinex-derivatives","BTCF0:USTF0",1673005750352,0.73053036,16766.0,16765.0,1.82201959]
["bitfinex-derivatives","BTCF0:USTF0",1673005752346,0.73053036,16766.0,16765.0,1.63981764]
["bitfinex-derivatives","BTCF0:USTF0",1673005753501,0.42983036,16766.0,16765.0,1.63981764]
["bitfinex-derivatives","BTCF0:USTF0",1673005759593,0.12913036,16766.0,16765.0,1.63981764]
["bitfinex-derivatives","BTCF0:USTF0",1673005759811,0.12913036,16766.0,16765.0,1.94051764]
["bitfinex-derivatives","BTCF0:USTF0",1673005760230,0.12913036,16766.0,16765.0,2.1054118]
["bitfinex-derivatives","BTCF0:USTF0",1673005778309,0.12913036,16766.0,16765.0,1.8047118]
["bitfinex-derivatives","BTCF0:USTF0",1673005779156,0.32913036,16766.0,16765.0,1.8047118]
["bitfinex-derivatives","BTCF0:USTF0",1673005782198,0.32913036,16766.0,16765.0,1.63981764]
["bitfinex-derivatives","BTCF0:USTF0",1673005782412,0.32913036,16766.0,16765.0,1.8047118]
["bitfinex-derivatives","BTCF0:USTF0",1673005784194,0.62983036,16766.0,16765.0,1.8047118]
["bitfinex-derivatives","BTCF0:USTF0",1673005784822,0.32913036,16766.0,16765.0,1.8047118]
["bitfinex-derivatives","BTCF0:USTF0",1673005785035,0.62983036,16766.0,16765.0,1.8047118]
["bitfinex-derivatives","BTCF0:USTF0",1673005785462,0.62983036,16766.0,16765.0,1.62424063]
["bitfinex-derivatives","BTCF0:USTF0",1673005786093,1.565638,16766.0,16765.0,1.62424063]
["bitfinex-derivatives","BTCF0:USTF0",1673005787458,1.565638,16766.0,16765.0,1.46181657]
["bitfinex-derivatives","BTCF0:USTF0",1673005789669,1.565638,16766.0,16765.0,1.31563492]
["bitfinex-derivatives","BTCF0:USTF0",1673005793032,0.62983036,16766.0,16765.0,1.31563492]
["bitfinex-derivatives","BTCF0:USTF0",1673005798601,0.32913036,16766.0,16765.0,1.31563492]
["bitfinex-derivatives","BTCF0:USTF0",1673005798814,0.93053036,16766.0,16765.0,1.18407143]
["bitfinex-derivatives","BTCF0:USTF0",1673005800078,1.866338,16766.0,16765.0,1.18407143]
["bitfinex-derivatives","BTCF0:USTF0",1673005800927,1.866338,16766.0,16765.0,1.06566429]
["bitfinex-derivatives","BTCF0:USTF0",1673005802920,1.866338,16766.0,16765.0,0.95909787]
["bitfinex-derivatives","BTCF0:USTF0",1673005804923,1.866338,16766.0,16765.0,0.86318809]
["bitfinex-derivatives","BTCF0:USTF0",1673005806710,0.93053036,16766.0,16765.0,0.86318809]
["bitfinex-derivatives","BTCF0:USTF0",1673005813629,0.62983036,16766.0,16765.0,0.86318809]
["bitfinex-derivatives","BTCF0:USTF0",1673005813840,0.62983036,16766.0,16765.0,0.77686929]
["bitfinex-derivatives","BTCF0:USTF0",1673005815423,0.62983036,16766.0,16765.0,0.61197513]
["bitfinex-derivatives","BTCF0:USTF0",1673005815960,0.62983036,16766.0,16765.0,0.55077762]
["bitfinex-derivatives","BTCF0:USTF0",1673005818155,0.62983036,16766.0,16765.0,0.49569986]
["bitfinex-derivatives","BTCF0:USTF0",1673005820050,0.62983036,16766.0,16765.0,0.44612988]
["bitfinex-derivatives","BTCF0:USTF0",1673005821409,1.5674417,16766.0,16765.0,0.44612988]
["bitfinex-derivatives","BTCF0:USTF0",1673005830858,0.62983036,16766.0,16765.0,0.44612988]
["bitfinex-derivatives","BTCF0:USTF0",1673005832972,0.62983036,16766.0,16765.0,0.4015169]
["bitfinex-derivatives","BTCF0:USTF0",1673005835069,0.62983036,16766.0,16765.0,0.36136522]
["bitfinex-derivatives","BTCF0:USTF0",1673005835910,0.93053036,16766.0,16765.0,0.36136522]
["bitfinex-derivatives","BTCF0:USTF0",1673005844013,0.93053036,16766.0,16765.0,0.3252287]
["bitfinex-derivatives","BTCF0:USTF0",1673005846634,0.93053036,16766.0,16765.0,0.29270584]
["bitfinex-derivatives","BTCF0:USTF0",1673005847785,1.52713036,16766.0,16765.0,0.29270584]
["bitfinex-derivatives","BTCF0:USTF0",1673005848835,1.52713036,16766.0,16765.0,0.26343526]
["bitfinex-derivatives","BTCF0:USTF0",1673005850729,1.52713036,16766.0,16765.0,0.23709174]
["bitfinex-derivatives","BTCF0:USTF0",1673005851356,2.4658083,16766.0,16765.0,0.23709174]
["bitfinex-derivatives","BTCF0:USTF0",1673005853258,1.8644083,16766.0,16765.0,0.23709174]
["bitfinex-derivatives","BTCF0:USTF0",1673005853474,2.4658083,16766.0,16765.0,0.23709174]
["bitfinex-derivatives","BTCF0:USTF0",1673005855884,1.8644083,16766.0,16765.0,0.23709174]
["bitfinex-derivatives","BTCF0:USTF0",1673005856097,2.4658083,16766.0,16765.0,0.23709174]
["bitfinex-derivatives","BTCF0:USTF0",1673005858623,2.1651083,16766.0,16765.0,0.23709174]
["bitfinex-derivatives","BTCF0:USTF0",1673005858826,2.4658083,16766.0,16765.0,0.23709174]
["bitfinex-derivatives","BTCF0:USTF0",1673005859041,2.4658083,16766.0,16765.0,0.21338257]
["bitfinex-derivatives","BTCF0:USTF0",1673005860832,1.52713036,16766.0,16765.0,0.21338257]
["bitfinex-derivatives","BTCF0:USTF0",1673005861045,1.52713036,16766.0,16765.0,0.19204432]
["bitfinex-derivatives","BTCF0:USTF0",1673005863134,1.52713036,16766.0,16765.0,0.17283989]
["bitfinex-derivatives","BTCF0:USTF0",1673005865232,1.52713036,16766.0,16765.0,0.15555591]
["bitfinex-derivatives","BTCF0:USTF0",1673005866400,2.46582554,16766.0,16765.0,0.15555591]
["bitfinex-derivatives","BTCF0:USTF0",1673005868600,1.86442554,16766.0,16765.0,0.15555591]
["bitfinex-derivatives","BTCF0:USTF0",1673005869028,2.46582554,16766.0,16765.0,0.15555591]
["bitfinex-derivatives","BTCF0:USTF0",1673005874699,2.46582554,16766.0,16765.0,0.32045007]
["bitfinex-derivatives","BTCF0:USTF0",1673005875854,1.86442554,16766.0,16765.0,0.32045007]
["bitfinex-derivatives","BTCF0:USTF0",1673005876068,2.46582554,16766.0,16765.0,0.32045007]
["bitfinex-derivatives","BTCF0:USTF0",1673005881424,2.46582554,16766.0,16765.0,0.28840507]
["bitfinex-derivatives","BTCF0:USTF0",1673005882479,1.52713036,16766.0,16765.0,0.28840507]
["bitfinex-derivatives","BTCF0:USTF0",1673005883635,1.52713036,16766.0,16765.0,0.25956457]
["bitfinex-derivatives","BTCF0:USTF0",1673005885742,1.52713036,16766.0,16765.0,0.23360812]
["bitfinex-derivatives","BTCF0:USTF0",1673005887616,0.92573036,16766.0,16765.0,0.21024731]
["bitfinex-derivatives","BTCF0:USTF0",1673005887830,1.52713036,16766.0,16765.0,0.21024731]
["bitfinex-derivatives","BTCF0:USTF0",1673005896670,1.52713036,16766.0,16765.0,0.18922258]
["bitfinex-derivatives","BTCF0:USTF0",1673005897506,0.92573036,16766.0,16765.0,0.18922258]
["bitfinex-derivatives","BTCF0:USTF0",1673005897724,1.52713036,16766.0,16765.0,0.18922258]
["bitfinex-derivatives","BTCF0:USTF0",1673005898654,1.52713036,16766.0,16765.0,0.17030033]
["bitfinex-derivatives","BTCF0:USTF0",1673005900668,1.52713036,16766.0,16765.0,0.1532703]
["bitfinex-derivatives","BTCF0:USTF0",1673005902679,1.52713036,16766.0,16765.0,0.13794328]
["bitfinex-derivatives","BTCF0:USTF0",1673005902892,0.92573036,16766.0,16765.0,0.13794328]
["bitfinex-derivatives","BTCF0:USTF0",1673005903109,1.52713036,16766.0,16765.0,0.13794328]
["bitfinex-derivatives","BTCF0:USTF0",1673005904044,2.46732762,16766.0,16765.0,0.13794328]
["bitfinex-derivatives","BTCF0:USTF0",1673005908022,1.86592762,16766.0,16765.0,0.13794328]
["bitfinex-derivatives","BTCF0:USTF0",1673005908569,2.46732762,16766.0,16765.0,0.13794328]
["bitfinex-derivatives","BTCF0:USTF0",1673005913377,1.52713036,16766.0,16765.0,0.13794328]
["bitfinex-derivatives","BTCF0:USTF0",1673005913920,2.46720833,16766.0,16765.0,0.13794328]
["bitfinex-derivatives","BTCF0:USTF0",1673005918014,1.86580833,16766.0,16765.0,0.13794328]
["bitfinex-derivatives","BTCF0:USTF0",1673005918222,2.46720833,16766.0,16765.0,0.13794328]
["bitfinex-derivatives","BTCF0:USTF0",1673005919060,2.46720833,16766.0,16765.0,0.12414896]
["bitfinex-derivatives","BTCF0:USTF0",1673005920954,1.52713036,16766.0,16765.0,0.12414896]
["bitfinex-derivatives","BTCF0:USTF0",1673005921160,1.52713036,16766.0,16765.0,0.11173407]
["bitfinex-derivatives","BTCF0:USTF0",1673005921370,0.92573036,16766.0,16765.0,0.11173407]
["bitfinex-derivatives","BTCF0:USTF0",1673005921582,1.52713036,16766.0,16765.0,0.11173407]
["bitfinex-derivatives","BTCF0:USTF0",1673005923156,1.52713036,16766.0,16765.0,0.10056067]
["bitfinex-derivatives","BTCF0:USTF0",1673005925165,1.52713036,16766.0,16765.0,0.09050461]
["bitfinex-derivatives","BTCF0:USTF0",1673005928417,1.52713036,16766.0,16761.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673005928629,0.3007,16763.0,16761.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673005928948,1.09418665,16762.0,16761.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673005929154,1.09418665,16762.0,16761.0,0.29050461]
["bitfinex-derivatives","BTCF0:USTF0",1673005929572,1.09418665,16762.0,16761.0,0.29450461]
["bitfinex-derivatives","BTCF0:USTF0",1673005930313,1.10218665,16762.0,16761.0,0.30950461]
["bitfinex-derivatives","BTCF0:USTF0",1673005930525,1.09418665,16762.0,16761.0,0.29050461]
["bitfinex-derivatives","BTCF0:USTF0",1673005930735,1.22918665,16762.0,16761.0,0.29250461]
["bitfinex-derivatives","BTCF0:USTF0",1673005931474,1.52988665,16762.0,16761.0,0.29250461]
["bitfinex-derivatives","BTCF0:USTF0",1673005931892,1.22918665,16762.0,16761.0,0.29250461]
["bitfinex-derivatives","BTCF0:USTF0",1673005932106,1.52988665,16762.0,16761.0,0.29250461]
["bitfinex-derivatives","BTCF0:USTF0",1673005932949,1.22918665,16762.0,16761.0,0.29250461]
["bitfinex-derivatives","BTCF0:USTF0",1673005933160,1.52988665,16762.0,16761.0,0.29250461]
["bitfinex-derivatives","BTCF0:USTF0",1673005933466,1.52988665,16762.0,16761.0,0.09250461]
["bitfinex-derivatives","BTCF0:USTF0",1673005933897,1.22918665,16762.0,16761.0,0.09250461]
["bitfinex-derivatives","BTCF0:USTF0",1673005934205,1.52988665,16762.0,16761.0,0.09250461]
["bitfinex-derivatives","BTCF0:USTF0",1673005935464,1.22918665,16762.0,16761.0,0.09250461]
["bitfinex-derivatives","BTCF0:USTF0",1673005935676,1.52988665,16762.0,16761.0,0.09250461]
["bitfinex-derivatives","BTCF0:USTF0",1673005940622,1.22918665,16762.0,16761.0,0.09250461]
["bitfinex-derivatives","BTCF0:USTF0",1673005942526,1.02918665,16762.0,16761.0,0.29250461]
["bitfinex-derivatives","BTCF0:USTF0",1673005943048,1.02918665,16762.0,16761.0,0.59320461]
["bitfinex-derivatives","BTCF0:USTF0",1673005946097,1.02918665,16762.0,16761.0,1.34320461]
["bitfinex-derivatives","BTCF0:USTF0",1673005949359,1.02918665,16762.0,16761.0,0.59320461]
["bitfinex-derivatives","BTCF0:USTF0",1673005952819,1.02918665,16762.0,16761.0,0.89390461]
["bitfinex-derivatives","BTCF0:USTF0",1673005963967,1.02918665,16762.0,16761.0,0.59320461]
["bitfinex-derivatives","BTCF0:USTF0",1673005967436,1.02918665,16762.0,16761.0,0.29250461]
["bitfinex-derivatives","BTCF0:USTF0",1673005969862,1.02918665,16762.0,16761.0,0.09250461]
["bitfinex-derivatives","BTCF0:USTF0",1673005971222,1.02918665,16762.0,16761.0,0.09237475]
["bitfinex-derivatives","BTCF0:USTF0",1673005988143,1.02918665,16762.0,16761.0,0.39307475]
["bitfinex-derivatives","BTCF0:USTF0",1673005995401,1.02918665,16762.0,16761.0,0.09237475]
["bitfinex-derivatives","BTCF0:USTF0",1673006004536,1.02918665,16762.0,16761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1673006007278,1.32988665,16762.0,16761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1673006015264,1.32988665,16762.0,16761.0,0.00189137]
["bitfinex-derivatives","BTCF0:USTF0",1673006016100,1.02918665,16762.0,16761.0,0.00189137]
["bitfinex-derivatives","BTCF0:USTF0",1673006016510,1.02918665,16762.0,16761.0,0.09226612]
["bitfinex-derivatives","BTCF0:USTF0",1673006025241,1.32988665,16762.0,16761.0,0.09226612]
["bitfinex-derivatives","BTCF0:USTF0",1673006031226,1.02918665,16762.0,16761.0,0.09226612]
["bitfinex-derivatives","BTCF0:USTF0",1673006045838,1.02918665,16762.0,16761.0,0.39296612]
["bitfinex-derivatives","BTCF0:USTF0",1673006046265,1.02909421,16762.0,16761.0,0.39296612]
["bitfinex-derivatives","BTCF0:USTF0",1673006054248,1.02909421,16762.0,16761.0,0.09226612]
["bitfinex-derivatives","BTCF0:USTF0",1673006068965,1.32979421,16762.0,16761.0,0.09226612]
["bitfinex-derivatives","BTCF0:USTF0",1673006070949,1.02909421,16762.0,16761.0,0.09226612]
["bitfinex-derivatives","BTCF0:USTF0",1673006071168,1.32979421,16762.0,16761.0,0.09226612]
["bitfinex-derivatives","BTCF0:USTF0",1673006095240,1.32979421,16762.0,16761.0,0.09218614]
["bitfinex-derivatives","BTCF0:USTF0",1673006099130,1.32973182,16762.0,16761.0,0.09218614]
["bitfinex-derivatives","BTCF0:USTF0",1673006101851,1.02903182,16762.0,16761.0,0.09218614]
["bitfinex-derivatives","BTCF0:USTF0",1673006102062,1.32973182,16762.0,16761.0,0.09218614]
["bitfinex-derivatives","BTCF0:USTF0",1673006104584,1.02903182,16762.0,16761.0,0.09218614]
["bitfinex-derivatives","BTCF0:USTF0",1673006108474,1.32973182,16762.0,16761.0,0.00181139]
["bitfinex-derivatives","BTCF0:USTF0",1673006123718,1.02903182,16762.0,16761.0,0.00181139]
["bitfinex-derivatives","BTCF0:USTF0",1673006123924,1.32973182,16762.0,16761.0,0.00181139]
["bitfinex-derivatives","BTCF0:USTF0",1673006129072,1.02903182,16762.0,16761.0,0.00181139]
["bitfinex-derivatives","BTCF0:USTF0",1673006129293,1.32973182,16762.0,16761.0,0.00181139]
["bitfinex-derivatives","BTCF0:USTF0",1673006137262,1.32973182,16762.0,16758.0,2.08884206]
["bitfinex-derivatives","BTCF0:USTF0",1673006137479,0.3007,16759.0,16758.0,2.08884206]
["bitfinex-derivatives","BTCF0:USTF0",1673006137798,1.19720083,16759.0,16758.0,2.08884206]
["bitfinex-derivatives","BTCF0:USTF0",1673006138320,1.19720083,16759.0,16758.0,2.09084206]
["bitfinex-derivatives","BTCF0:USTF0",1673006139061,1.20520083,16759.0,16758.0,2.10684206]
["bitfinex-derivatives","BTCF0:USTF0",1673006139477,1.29920083,16759.0,16758.0,2.09084206]
["bitfinex-derivatives","BTCF0:USTF0",1673006143371,0.99850083,16759.0,16758.0,2.09084206]
["bitfinex-derivatives","BTCF0:USTF0",1673006154505,1.29920083,16759.0,16758.0,2.09084206]
["bitfinex-derivatives","BTCF0:USTF0",1673006161558,1.29920083,16759.0,16758.0,2.00046731]
["bitfinex-derivatives","BTCF0:USTF0",1673006164816,1.29920083,16759.0,16758.0,1.52246731]
["bitfinex-derivatives","BTCF0:USTF0",1673006165758,1.29920083,16759.0,16758.0,1.61284206]
["bitfinex-derivatives","BTCF0:USTF0",1673006172688,0.99850083,16759.0,16758.0,1.61284206]
["bitfinex-derivatives","BTCF0:USTF0",1673006172900,1.59990083,16759.0,16758.0,1.61284206]
["bitfinex-derivatives","BTCF0:USTF0",1673006179731,1.29920083,16759.0,16758.0,1.61284206]
["bitfinex-derivatives","BTCF0:USTF0",1673006181734,0.99850083,16759.0,16758.0,1.61284206]
["bitfinex-derivatives","BTCF0:USTF0",1673006181936,1.29920083,16759.0,16758.0,1.61284206]
["bitfinex-derivatives","BTCF0:USTF0",1673006192031,0.99850083,16759.0,16758.0,1.61284206]
["bitfinex-derivatives","BTCF0:USTF0",1673006192235,1.29920083,16759.0,16758.0,1.61284206]
["bitfinex-derivatives","BTCF0:USTF0",1673006212856,1.29920083,16759.0,16758.0,1.61267576]
["bitfinex-derivatives","BTCF0:USTF0",1673006247651,0.99826756,16759.0,16758.0,1.61267576]
["bitfinex-derivatives","BTCF0:USTF0",1673006261526,0.99826756,16759.0,16758.0,1.91337576]
["bitfinex-derivatives","BTCF0:USTF0",1673006261950,0.99826756,16759.0,16758.0,1.61267576]
["bitfinex-derivatives","BTCF0:USTF0",1673006262156,0.99826756,16759.0,16758.0,1.91337576]
["bitfinex-derivatives","BTCF0:USTF0",1673006274026,0.99826756,16759.0,16758.0,1.61267576]
["bitfinex-derivatives","BTCF0:USTF0",1673006291795,0.99826756,16759.0,16758.0,1.91337576]
["bitfinex-derivatives","BTCF0:USTF0",1673006292006,0.99826756,16759.0,16758.0,1.61267576]
["bitfinex-derivatives","BTCF0:USTF0",1673006292216,0.99826756,16759.0,16758.0,1.91337576]
["bitfinex-derivatives","BTCF0:USTF0",1673006295582,0.99826756,16759.0,16758.0,1.61267576]
["bitfinex-derivatives","BTCF0:USTF0",1673006295788,0.99826756,16759.0,16758.0,1.91337576]
["bitfinex-derivatives","BTCF0:USTF0",1673006296839,0.99826756,16759.0,16758.0,1.61267576]
["bitfinex-derivatives","BTCF0:USTF0",1673006297054,0.99826756,16759.0,16758.0,1.91337576]
["bitfinex-derivatives","BTCF0:USTF0",1673006298099,0.99826756,16759.0,16758.0,1.61267576]
["bitfinex-derivatives","BTCF0:USTF0",1673006298311,0.99826756,16759.0,16758.0,1.91337576]
["bitfinex-derivatives","BTCF0:USTF0",1673006301473,0.99826756,16759.0,16758.0,1.91331468]
["bitfinex-derivatives","BTCF0:USTF0",1673006312830,0.99826756,16759.0,16758.0,1.61261468]
["bitfinex-derivatives","BTCF0:USTF0",1673006317248,0.99809556,16759.0,16758.0,1.61261468]
["bitfinex-derivatives","BTCF0:USTF0",1673006321978,0.99809556,16759.0,16758.0,1.91331468]
["bitfinex-derivatives","BTCF0:USTF0",1673006324922,0.99809556,16759.0,16758.0,1.61261468]
["bitfinex-derivatives","BTCF0:USTF0",1673006325131,0.99809556,16759.0,16758.0,1.91331468]
["bitfinex-derivatives","BTCF0:USTF0",1673006326487,0.99809556,16759.0,16758.0,1.61261468]
["bitfinex-derivatives","BTCF0:USTF0",1673006332796,0.99809556,16759.0,16758.0,1.91331468]
["bitfinex-derivatives","BTCF0:USTF0",1673006345634,0.99809556,16759.0,16758.0,1.61261468]
["bitfinex-derivatives","BTCF0:USTF0",1673006350888,0.99809556,16759.0,16758.0,1.52223993]
["bitfinex-derivatives","BTCF0:USTF0",1673006351313,1.29879556,16759.0,16758.0,1.52223993]
["bitfinex-derivatives","BTCF0:USTF0",1673006365914,0.99809556,16759.0,16758.0,1.52223993]
["bitfinex-derivatives","BTCF0:USTF0",1673006366126,1.59949556,16759.0,16758.0,1.52223993]
["bitfinex-derivatives","BTCF0:USTF0",1673006369809,1.59949556,16759.0,16758.0,1.37001594]
["bitfinex-derivatives","BTCF0:USTF0",1673006371705,2.53955863,16759.0,16758.0,1.37001594]
["bitfinex-derivatives","BTCF0:USTF0",1673006372022,2.53955863,16759.0,16758.0,1.23301435]
["bitfinex-derivatives","BTCF0:USTF0",1673006373805,2.53955863,16759.0,16758.0,1.10971292]
["bitfinex-derivatives","BTCF0:USTF0",1673006375805,2.53955863,16759.0,16758.0,0.99874163]
["bitfinex-derivatives","BTCF0:USTF0",1673006378534,1.59949556,16759.0,16758.0,0.99874163]
["bitfinex-derivatives","BTCF0:USTF0",1673006384845,1.29879556,16759.0,16758.0,0.99874163]
["bitfinex-derivatives","BTCF0:USTF0",1673006385058,1.59949556,16759.0,16758.0,0.99874163]
["bitfinex-derivatives","BTCF0:USTF0",1673006389054,0.99809556,16759.0,16758.0,0.99874163]
["bitfinex-derivatives","BTCF0:USTF0",1673006389265,1.59949556,16759.0,16758.0,0.99874163]
["bitfinex-derivatives","BTCF0:USTF0",1673006392306,1.59949556,16759.0,16758.0,0.88983]
["bitfinex-derivatives","BTCF0:USTF0",1673006393667,0.99809556,16759.0,16758.0,0.88983]
["bitfinex-derivatives","BTCF0:USTF0",1673006393882,1.59949556,16759.0,16758.0,0.88983]
["bitfinex-derivatives","BTCF0:USTF0",1673006394304,1.59949556,16759.0,16758.0,0.79180953]
["bitfinex-derivatives","BTCF0:USTF0",1673006396516,1.59949556,16759.0,16758.0,0.70359111]
["bitfinex-derivatives","BTCF0:USTF0",1673006398287,1.59949556,16759.0,16758.0,0.62419453]
["bitfinex-derivatives","BTCF0:USTF0",1673006399876,2.53869309,16759.0,16758.0,0.62419453]
["bitfinex-derivatives","BTCF0:USTF0",1673006401554,2.43669309,16759.0,16758.0,0.62219453]
["bitfinex-derivatives","BTCF0:USTF0",1673006401764,2.57269309,16759.0,16758.0,0.62219453]
["bitfinex-derivatives","BTCF0:USTF0",1673006402187,1.63349556,16759.0,16758.0,0.62219453]
["bitfinex-derivatives","BTCF0:USTF0",1673006403657,1.63349556,16759.0,16758.0,0.55997508]
["bitfinex-derivatives","BTCF0:USTF0",1673006405544,1.63349556,16759.0,16758.0,0.50397758]
["bitfinex-derivatives","BTCF0:USTF0",1673006407751,1.63349556,16759.0,16758.0,0.44454235]
["bitfinex-derivatives","BTCF0:USTF0",1673006409752,1.63349556,16759.0,16758.0,0.39105065]
["bitfinex-derivatives","BTCF0:USTF0",1673006411642,1.63349556,16759.0,16758.0,0.34290812]
["bitfinex-derivatives","BTCF0:USTF0",1673006413646,1.63349556,16759.0,16758.0,0.29957984]
["bitfinex-derivatives","BTCF0:USTF0",1673006415746,1.63349556,16759.0,16758.0,0.26962186]
["bitfinex-derivatives","BTCF0:USTF0",1673006417847,1.63349556,16759.0,16758.0,0.24265968]
["bitfinex-derivatives","BTCF0:USTF0",1673006419953,1.63349556,16759.0,16758.0,0.21839372]
["bitfinex-derivatives","BTCF0:USTF0",1673006421736,1.63349556,16759.0,16758.0,0.19655435]
["bitfinex-derivatives","BTCF0:USTF0",1673006423522,1.33279556,16759.0,16758.0,0.19655435]
["bitfinex-derivatives","BTCF0:USTF0",1673006423734,1.63349556,16759.0,16758.0,0.19655435]
["bitfinex-derivatives","BTCF0:USTF0",1673006423944,1.63349556,16759.0,16758.0,0.16786145]
["bitfinex-derivatives","BTCF0:USTF0",1673006425943,1.63349556,16759.0,16758.0,0.14203784]
["bitfinex-derivatives","BTCF0:USTF0",1673006427936,1.63349556,16759.0,16758.0,0.11879659]
["bitfinex-derivatives","BTCF0:USTF0",1673006429092,1.03209556,16759.0,16758.0,0.11879659]
["bitfinex-derivatives","BTCF0:USTF0",1673006429308,1.63349556,16759.0,16758.0,0.11879659]
["bitfinex-derivatives","BTCF0:USTF0",1673006429938,1.63349556,16759.0,16758.0,0.10691694]
["bitfinex-derivatives","BTCF0:USTF0",1673006430659,0.89609556,16759.0,16758.0,0.10691694]
["bitfinex-derivatives","BTCF0:USTF0",1673006430871,1.63349556,16759.0,16758.0,0.10691694]
["bitfinex-derivatives","BTCF0:USTF0",1673006432043,1.63349556,16759.0,16758.0,0.09622525]
["bitfinex-derivatives","BTCF0:USTF0",1673006433928,1.49749556,16759.0,16758.0,0.09622525]
["bitfinex-derivatives","BTCF0:USTF0",1673006434138,1.63349556,16759.0,16758.0,0.08660273]
["bitfinex-derivatives","BTCF0:USTF0",1673006436134,1.63349556,16759.0,16758.0,0.06890499]
["bitfinex-derivatives","BTCF0:USTF0",1673006436447,1.63349556,16759.0,16757.0,0.09037475]
["bitfinex-derivatives","BTCF0:USTF0",1673006436448,0.05999501,16758.0,16757.0,0.09037475]
["bitfinex-derivatives","BTCF0:USTF0",1673006436870,0.96028944,16758.0,16757.0,0.09037475]
["bitfinex-derivatives","BTCF0:USTF0",1673006437075,0.2,16757.0,16753.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1673006437295,0.3007,16754.0,16753.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673006437504,0.5007,16754.0,16752.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1673006437716,0.2,16753.0,16752.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1673006438236,1.10032687,16753.0,16752.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1673006439399,1.23532687,16753.0,16752.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1673006440755,1.23432687,16753.0,16752.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1673006449473,1.53502687,16753.0,16749.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1673006449685,0.3007,16751.0,16749.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1673006449900,0.2,16750.0,16749.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1673006450111,1.07925386,16750.0,16749.0,0.8007]
["bitfinex-derivatives","BTCF0:USTF0",1673006450316,0.87925386,16750.0,16749.0,1.5507]
["bitfinex-derivatives","BTCF0:USTF0",1673006450742,0.2,16751.0,16750.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673006451154,1.08651557,16751.0,16750.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673006452629,1.17651557,16751.0,16750.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673006453056,1.08651557,16751.0,16750.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673006453374,1.17651557,16751.0,16750.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673006454110,1.47721557,16751.0,16749.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1673006454421,1.47721557,16751.0,16750.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673006456420,1.52121557,16751.0,16750.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673006459785,1.22051557,16751.0,16750.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673006461249,1.22051557,16751.0,16749.0,0.8007]
["bitfinex-derivatives","BTCF0:USTF0",1673006461564,1.52121557,16751.0,16750.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673006461774,1.52121557,16751.0,16749.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1673006462518,1.52121557,16751.0,16749.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673006462922,1.38721557,16751.0,16749.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673006463138,1.52121557,16751.0,16749.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673006467141,1.22051557,16751.0,16749.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673006468816,1.22051557,16751.0,16749.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673006469755,1.22051557,16751.0,16749.0,0.8007]
["bitfinex-derivatives","BTCF0:USTF0",1673006471659,1.22051557,16751.0,16749.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673006472597,1.22051557,16751.0,16749.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673006474599,1.22051557,16751.0,16748.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673006475037,1.02051557,16751.0,16749.0,0.5966]
["bitfinex-derivatives","BTCF0:USTF0",1673006475235,0.93925832,16756.0,16750.0,2.248]
["bitfinex-derivatives","BTCF0:USTF0",1673006475436,0.2,16755.0,16754.0,0.8973]
["bitfinex-derivatives","BTCF0:USTF0",1673006475966,1.10034335,16755.0,16754.0,0.8973]
["bitfinex-derivatives","BTCF0:USTF0",1673006476707,1.15434335,16755.0,16754.0,0.9073]
["bitfinex-derivatives","BTCF0:USTF0",1673006477022,0.95434335,16755.0,16754.0,0.9073]
["bitfinex-derivatives","BTCF0:USTF0",1673006500609,0.95034335,16755.0,16754.0,0.9033]
["bitfinex-derivatives","BTCF0:USTF0",1673006501033,0.90234335,16755.0,16754.0,0.9463]
["bitfinex-derivatives","BTCF0:USTF0",1673006503154,0.90234335,16755.0,16754.0,1.247]
["bitfinex-derivatives","BTCF0:USTF0",1673006514046,0.90234335,16755.0,16754.0,0.9463]
["bitfinex-derivatives","BTCF0:USTF0",1673006514171,0.90234335,16755.0,16754.0,1.247]
["bitfinex-derivatives","BTCF0:USTF0",1673006514791,0.90234335,16755.0,16754.0,0.6456]
["bitfinex-derivatives","BTCF0:USTF0",1673006515007,0.90234335,16755.0,16754.0,1.247]
["bitfinex-derivatives","BTCF0:USTF0",1673006528045,0.90234335,16755.0,16754.0,1.24692611]
["bitfinex-derivatives","BTCF0:USTF0",1673006532451,0.90234335,16755.0,16754.0,0.64552611]
["bitfinex-derivatives","BTCF0:USTF0",1673006532663,0.90234335,16755.0,16754.0,0.94622611]
["bitfinex-derivatives","BTCF0:USTF0",1673006538765,0.90234335,16755.0,16754.0,1.24692611]
["bitfinex-derivatives","BTCF0:USTF0",1673006541140,0.90234335,16755.0,16754.0,0.64552611]
["bitfinex-derivatives","BTCF0:USTF0",1673006541401,0.90234335,16755.0,16754.0,1.24692611]
["bitfinex-derivatives","BTCF0:USTF0",1673006548020,0.90234335,16755.0,16754.0,0.64552611]
["bitfinex-derivatives","BTCF0:USTF0",1673006548236,0.90234335,16755.0,16754.0,1.24692611]
["bitfinex-derivatives","BTCF0:USTF0",1673006560082,0.90234335,16755.0,16754.0,0.94622611]
["bitfinex-derivatives","BTCF0:USTF0",1673006560299,0.90234335,16755.0,16754.0,1.24692611]
["bitfinex-derivatives","BTCF0:USTF0",1673006565970,0.90234335,16755.0,16754.0,0.64552611]
["bitfinex-derivatives","BTCF0:USTF0",1673006566166,0.90234335,16755.0,16754.0,1.24692611]
["bitfinex-derivatives","BTCF0:USTF0",1673006573123,0.90234335,16755.0,16754.0,1.24683895]
["bitfinex-derivatives","BTCF0:USTF0",1673006592662,0.90234335,16755.0,16754.0,0.94613895]
["bitfinex-derivatives","BTCF0:USTF0",1673006592878,0.90234335,16755.0,16754.0,1.24683895]
["bitfinex-derivatives","BTCF0:USTF0",1673006596556,0.90234335,16755.0,16754.0,0.94613895]
["bitfinex-derivatives","BTCF0:USTF0",1673006596765,0.90234335,16755.0,16754.0,1.24683895]
["bitfinex-derivatives","BTCF0:USTF0",1673006597505,0.2,16759.0,16757.0,2.69425665]
["bitfinex-derivatives","BTCF0:USTF0",1673006597701,0.2,16759.0,16758.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673006597916,0.21302879,16759.0,16758.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673006598863,0.21602879,16759.0,16758.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673006599290,0.21302879,16759.0,16758.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673006599607,0.21602879,16759.0,16758.0,0.5107]
["bitfinex-derivatives","BTCF0:USTF0",1673006603484,0.01602879,16759.0,16758.0,1.1073]
["bitfinex-derivatives","BTCF0:USTF0",1673006605163,0.01602879,16759.0,16758.0,1.1033]
["bitfinex-derivatives","BTCF0:USTF0",1673006607056,0.01602879,16759.0,16758.0,0.8026]
["bitfinex-derivatives","BTCF0:USTF0",1673006607374,0.01602879,16759.0,16758.0,1.404]
["bitfinex-derivatives","BTCF0:USTF0",1673006612422,0.2,16763.0,16760.0,0.5966]
["bitfinex-derivatives","BTCF0:USTF0",1673006612638,0.2,16763.0,16762.0,0.5966]
["bitfinex-derivatives","BTCF0:USTF0",1673006613056,1.0912735,16763.0,16762.0,0.5966]
["bitfinex-derivatives","BTCF0:USTF0",1673006613680,1.3912735,16763.0,16761.0,0.5966]
["bitfinex-derivatives","BTCF0:USTF0",1673006613889,2.1412735,16763.0,16758.0,0.5067]
["bitfinex-derivatives","BTCF0:USTF0",1673006614099,1.8412735,16763.0,16762.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673006614312,2.1412735,16763.0,16762.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673006614529,1.3912735,16763.0,16762.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673006614737,1.3912735,16763.0,16762.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1673006614946,0.2,16762.0,16759.0,0.5966]
["bitfinex-derivatives","BTCF0:USTF0",1673006615159,0.5007,16762.0,16760.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673006615373,1.09324494,16761.0,16759.0,0.5966]
["bitfinex-derivatives","BTCF0:USTF0",1673006617681,1.09324494,16761.0,16760.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673006617889,1.09324494,16761.0,16759.0,0.5966]
["bitfinex-derivatives","BTCF0:USTF0",1673006618094,1.10324494,16761.0,16759.0,0.6066]
["bitfinex-derivatives","BTCF0:USTF0",1673006618936,0.2,16760.0,16759.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673006619366,1.09412006,16760.0,16759.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673006620618,1.10412006,16760.0,16759.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1673006621152,1.40482006,16760.0,16759.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1673006621356,0.2,16759.0,16757.0,2.09765665]
["bitfinex-derivatives","BTCF0:USTF0",1673006621567,0.75716341,16761.0,16757.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673006621776,1.09951414,16758.0,16757.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673006621987,0.2,16758.0,16757.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673006622197,1.10095619,16758.0,16757.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673006622726,1.10095619,16758.0,16757.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1673006624406,1.10895619,16758.0,16757.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1673006624824,1.10095619,16758.0,16755.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673006625031,1.10895619,16758.0,16757.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673006642069,1.40965619,16758.0,16757.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673006646789,1.10895619,16758.0,16757.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673006663836,1.10895619,16758.0,16757.0,0.30283659]
["bitfinex-derivatives","BTCF0:USTF0",1673006666367,1.40965619,16758.0,16757.0,0.30283659]
["bitfinex-derivatives","BTCF0:USTF0",1673006668675,2.34891451,16758.0,16757.0,0.30283659]
["bitfinex-derivatives","BTCF0:USTF0",1673006668894,2.34891451,16758.0,16757.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673006669211,2.34891451,16758.0,16757.0,0.00980026]
["bitfinex-derivatives","BTCF0:USTF0",1673006670262,2.34891451,16758.0,16757.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1673006670878,1.40965619,16758.0,16757.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1673006673090,2.34891451,16758.0,16757.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1673006675408,1.40965619,16758.0,16757.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1673006677426,5.974e-05,16756.0,16755.0,0.29283659]
["bitfinex-derivatives","BTCF0:USTF0",1673006677636,0.30075974,16756.0,16755.0,0.29283659]
["bitfinex-derivatives","BTCF0:USTF0",1673006677843,1.18422016,16756.0,16755.0,0.29283659]
["bitfinex-derivatives","BTCF0:USTF0",1673006679004,1.20222016,16756.0,16755.0,0.29383659]
["bitfinex-derivatives","BTCF0:USTF0",1673006680164,1.20122016,16756.0,16755.0,0.30383659]
["bitfinex-derivatives","BTCF0:USTF0",1673006704213,1.20100202,16756.0,16755.0,0.30383659]
["bitfinex-derivatives","BTCF0:USTF0",1673006707991,0.01938365,16754.0,16753.0,0.29283659]
["bitfinex-derivatives","BTCF0:USTF0",1673006708203,1.25879555,16754.0,16753.0,0.29283659]
["bitfinex-derivatives","BTCF0:USTF0",1673006708415,2.1487163,16754.0,16753.0,0.29283659]
["bitfinex-derivatives","BTCF0:USTF0",1673006710216,2.1757163,16754.0,16753.0,0.30283659]
["bitfinex-derivatives","BTCF0:USTF0",1673006710427,1.2370044,16754.0,16753.0,0.30283659]
["bitfinex-derivatives","BTCF0:USTF0",1673006727038,0.09283,16753.0,16751.0,0.09283659]
["bitfinex-derivatives","BTCF0:USTF0",1673006727247,0.3007,16752.0,16751.0,0.09283659]
["bitfinex-derivatives","BTCF0:USTF0",1673006727452,1.19024911,16752.0,16751.0,0.09283659]
["bitfinex-derivatives","BTCF0:USTF0",1673006728401,1.22724911,16752.0,16751.0,0.09583659]
["bitfinex-derivatives","BTCF0:USTF0",1673006737431,0.92654911,16752.0,16751.0,0.09583659]
["bitfinex-derivatives","BTCF0:USTF0",1673006737641,1.52794911,16752.0,16751.0,0.09583659]
["bitfinex-derivatives","BTCF0:USTF0",1673006739739,1.52794911,16752.0,16751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1673006742080,1.52794911,16752.0,16751.0,0.09583659]
["bitfinex-derivatives","BTCF0:USTF0",1673006749163,0.92654911,16752.0,16751.0,0.09583659]
["bitfinex-derivatives","BTCF0:USTF0",1673006750490,0.92654911,16752.0,16751.0,0.29583659]
["bitfinex-derivatives","BTCF0:USTF0",1673006750705,0.92654911,16752.0,16751.0,0.09583659]
["bitfinex-derivatives","BTCF0:USTF0",1673006751956,0.92654911,16752.0,16751.0,0.29583659]
["bitfinex-derivatives","BTCF0:USTF0",1673006756681,0.92654911,16752.0,16751.0,0.09583659]
["bitfinex-derivatives","BTCF0:USTF0",1673006756890,0.92654911,16752.0,16751.0,0.29583659]
["bitfinex-derivatives","BTCF0:USTF0",1673006760132,0.92654911,16752.0,16751.0,0.09583659]
["bitfinex-derivatives","BTCF0:USTF0",1673006761076,0.92654911,16752.0,16751.0,0.29583659]
["bitfinex-derivatives","BTCF0:USTF0",1673006762122,0.92654911,16752.0,16751.0,0.09583659]
["bitfinex-derivatives","BTCF0:USTF0",1673006763394,0.92654911,16752.0,16751.0,0.29583659]
["bitfinex-derivatives","BTCF0:USTF0",1673006765387,0.92654911,16752.0,16751.0,0.09583659]
["bitfinex-derivatives","BTCF0:USTF0",1673006773483,0.92654911,16752.0,16751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1673006773685,0.92654911,16752.0,16751.0,0.09583659]
["bitfinex-derivatives","BTCF0:USTF0",1673006780735,0.92654911,16752.0,16751.0,0.09575228]
["bitfinex-derivatives","BTCF0:USTF0",1673006787136,1.22724911,16752.0,16751.0,0.09575228]
["bitfinex-derivatives","BTCF0:USTF0",1673006795876,1.22708649,16752.0,16751.0,0.09575228]
["bitfinex-derivatives","BTCF0:USTF0",1673006798607,1.22708649,16752.0,16751.0,0.00291569]
["bitfinex-derivatives","BTCF0:USTF0",1673006802385,0.92638649,16752.0,16751.0,0.00291569]
["bitfinex-derivatives","BTCF0:USTF0",1673006802603,1.22708649,16752.0,16751.0,0.00291569]
["bitfinex-derivatives","BTCF0:USTF0",1673006804819,0.92638649,16752.0,16751.0,0.00291569]
["bitfinex-derivatives","BTCF0:USTF0",1673006813442,1.22708649,16752.0,16751.0,0.00291569]
["bitfinex-derivatives","BTCF0:USTF0",1673006826786,0.92638649,16752.0,16751.0,0.00291569]
["bitfinex-derivatives","BTCF0:USTF0",1673006827199,1.52778649,16752.0,16751.0,0.00291569]
["bitfinex-derivatives","BTCF0:USTF0",1673006841391,1.52778649,16752.0,16751.0,0.00281932]
["bitfinex-derivatives","BTCF0:USTF0",1673006844857,1.22708649,16752.0,16751.0,0.00281932]
["bitfinex-derivatives","BTCF0:USTF0",1673006845592,0.92638649,16752.0,16751.0,0.00281932]
["bitfinex-derivatives","BTCF0:USTF0",1673006845788,1.22708649,16752.0,16751.0,0.00281932]
["bitfinex-derivatives","BTCF0:USTF0",1673006847473,0.92638649,16752.0,16751.0,0.00281932]
["bitfinex-derivatives","BTCF0:USTF0",1673006847684,1.22708649,16752.0,16751.0,0.00281932]
["bitfinex-derivatives","BTCF0:USTF0",1673006854104,0.92638649,16752.0,16751.0,0.00281932]
["bitfinex-derivatives","BTCF0:USTF0",1673006859146,0.92638649,16752.0,16751.0,0.20281932]
["bitfinex-derivatives","BTCF0:USTF0",1673006870605,0.92638649,16752.0,16751.0,0.29565591]
["bitfinex-derivatives","BTCF0:USTF0",1673006871135,0.92638649,16752.0,16751.0,0.59635591]
["bitfinex-derivatives","BTCF0:USTF0",1673006878082,0.92638649,16752.0,16751.0,0.29565591]
["bitfinex-derivatives","BTCF0:USTF0",1673006878294,0.92638649,16752.0,16751.0,0.59635591]
["bitfinex-derivatives","BTCF0:USTF0",1673006886396,0.92614654,16752.0,16751.0,0.59635591]
["bitfinex-derivatives","BTCF0:USTF0",1673006894693,0.92614654,16752.0,16751.0,0.29565591]
["bitfinex-derivatives","BTCF0:USTF0",1673006895109,0.92614654,16752.0,16751.0,0.59635591]
["bitfinex-derivatives","BTCF0:USTF0",1673006898057,0.92614654,16752.0,16751.0,0.29565591]
["bitfinex-derivatives","BTCF0:USTF0",1673006898271,0.92614654,16752.0,16751.0,0.59635591]
["bitfinex-derivatives","BTCF0:USTF0",1673006899529,0.92614654,16752.0,16751.0,0.29565591]
["bitfinex-derivatives","BTCF0:USTF0",1673006899744,0.92614654,16752.0,16751.0,0.59635591]
["bitfinex-derivatives","BTCF0:USTF0",1673006930753,0.98314654,16752.0,16751.0,0.60153659]
["bitfinex-derivatives","BTCF0:USTF0",1673006931483,0.98314654,16752.0,16751.0,0.30083659]
["bitfinex-derivatives","BTCF0:USTF0",1673006935892,0.98314654,16752.0,16751.0,0.3006772]
["bitfinex-derivatives","BTCF0:USTF0",1673006938523,0.98314654,16752.0,16751.0,0.10083659]
["bitfinex-derivatives","BTCF0:USTF0",1673006941889,0.98314654,16752.0,16751.0,0.40153659]
["bitfinex-derivatives","BTCF0:USTF0",1673006946720,0.98314654,16752.0,16751.0,0.10083659]
["bitfinex-derivatives","BTCF0:USTF0",1673006952612,0.98314654,16752.0,16751.0,0.40153659]
["bitfinex-derivatives","BTCF0:USTF0",1673006961554,0.98314654,16752.0,16751.0,0.10083659]
["bitfinex-derivatives","BTCF0:USTF0",1673006962082,0.98314654,16752.0,16751.0,0.40153659]
["bitfinex-derivatives","BTCF0:USTF0",1673006964394,0.98314654,16752.0,16751.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1673006964604,0.98314654,16752.0,16751.0,0.40153659]
["bitfinex-derivatives","BTCF0:USTF0",1673006969850,0.98314654,16752.0,16751.0,0.70223659]
["bitfinex-derivatives","BTCF0:USTF0",1673006971537,0.98314654,16752.0,16751.0,0.10083659]
["bitfinex-derivatives","BTCF0:USTF0",1673006971752,0.98314654,16752.0,16751.0,0.40153659]
["bitfinex-derivatives","BTCF0:USTF0",1673006983202,0.98314654,16752.0,16751.0,0.40135943]
["bitfinex-derivatives","BTCF0:USTF0",1673006986983,0.98314654,16752.0,16751.0,0.10065943]
["bitfinex-derivatives","BTCF0:USTF0",1673006987196,0.98314654,16752.0,16751.0,0.40135943]
["bitfinex-derivatives","BTCF0:USTF0",1673006993074,0.98314654,16752.0,16751.0,0.10065943]
["bitfinex-derivatives","BTCF0:USTF0",1673006993285,0.98314654,16752.0,16751.0,0.40135943]
["bitfinex-derivatives","BTCF0:USTF0",1673007000331,0.98296471,16752.0,16751.0,0.40135943]
["bitfinex-derivatives","BTCF0:USTF0",1673007004117,0.98296471,16752.0,16751.0,0.10065943]
["bitfinex-derivatives","BTCF0:USTF0",1673007004328,0.98296471,16752.0,16751.0,0.40135943]
["bitfinex-derivatives","BTCF0:USTF0",1673007034927,0.98296471,16752.0,16751.0,0.10065943]
["bitfinex-derivatives","BTCF0:USTF0",1673007035138,0.98296471,16752.0,16751.0,0.70205943]
["bitfinex-derivatives","BTCF0:USTF0",1673007051213,0.98296471,16752.0,16751.0,0.70192875]
["bitfinex-derivatives","BTCF0:USTF0",1673007056991,0.98296471,16752.0,16751.0,0.10052875]
["bitfinex-derivatives","BTCF0:USTF0",1673007057206,0.98296471,16752.0,16751.0,0.70192875]
["bitfinex-derivatives","BTCF0:USTF0",1673007063936,0.98296471,16752.0,16751.0,0.40122875]
["bitfinex-derivatives","BTCF0:USTF0",1673007064140,0.98296471,16752.0,16751.0,0.70192875]
["bitfinex-derivatives","BTCF0:USTF0",1673007073710,0.98296471,16752.0,16751.0,0.10052875]
["bitfinex-derivatives","BTCF0:USTF0",1673007073921,0.98296471,16752.0,16751.0,0.70192875]
["bitfinex-derivatives","BTCF0:USTF0",1673007075065,0.98296471,16752.0,16751.0,0.40122875]
["bitfinex-derivatives","BTCF0:USTF0",1673007075273,0.98296471,16752.0,16751.0,0.70192875]
["bitfinex-derivatives","BTCF0:USTF0",1673007076124,0.98273011,16752.0,16751.0,0.70192875]
["bitfinex-derivatives","BTCF0:USTF0",1673007079271,0.98273011,16752.0,16751.0,0.60909216]
["bitfinex-derivatives","BTCF0:USTF0",1673007079480,0.98273011,16752.0,16751.0,0.70192875]
["bitfinex-derivatives","BTCF0:USTF0",1673007086528,0.98273011,16752.0,16751.0,0.60909216]
["bitfinex-derivatives","BTCF0:USTF0",1673007086845,0.98273011,16752.0,16751.0,0.30839216]
["bitfinex-derivatives","BTCF0:USTF0",1673007088744,0.98273011,16752.0,16751.0,0.00769216]
["bitfinex-derivatives","BTCF0:USTF0",1673007089265,1.18989352,16752.0,16751.0,0.00769216]
["bitfinex-derivatives","BTCF0:USTF0",1673007089684,1.18989352,16752.0,16751.0,9.216e-05]
["bitfinex-derivatives","BTCF0:USTF0",1673007090732,0.98273011,16752.0,16751.0,9.216e-05]
["bitfinex-derivatives","BTCF0:USTF0",1673007095257,0.98273011,16752.0,16751.0,0.30079216]
["bitfinex-derivatives","BTCF0:USTF0",1673007097776,0.98273011,16752.0,16751.0,9.216e-05]
["bitfinex-derivatives","BTCF0:USTF0",1673007097981,0.98273011,16752.0,16751.0,0.30079216]
["bitfinex-derivatives","BTCF0:USTF0",1673007098832,0.98273011,16752.0,16751.0,9.216e-05]
["bitfinex-derivatives","BTCF0:USTF0",1673007102826,0.98273011,16752.0,16751.0,0.09292875]
["bitfinex-derivatives","BTCF0:USTF0",1673007105134,0.98273011,16752.0,16751.0,0.39362875]
["bitfinex-derivatives","BTCF0:USTF0",1673007107251,0.98273011,16752.0,16751.0,0.09292875]
["bitfinex-derivatives","BTCF0:USTF0",1673007113135,0.98273011,16752.0,16751.0,0.39362875]
["bitfinex-derivatives","BTCF0:USTF0",1673007115961,0.98273011,16752.0,16751.0,0.09292875]
["bitfinex-derivatives","BTCF0:USTF0",1673007136362,0.98273011,16752.0,16751.0,0.09286781]
["bitfinex-derivatives","BTCF0:USTF0",1673007152551,0.98273011,16752.0,16751.0,3.122e-05]
["bitfinex-derivatives","BTCF0:USTF0",1673007158231,1.28343011,16752.0,16751.0,3.122e-05]
["bitfinex-derivatives","BTCF0:USTF0",1673007167474,0.98273011,16752.0,16751.0,3.122e-05]
["bitfinex-derivatives","BTCF0:USTF0",1673007167683,1.28343011,16752.0,16751.0,3.122e-05]
["bitfinex-derivatives","BTCF0:USTF0",1673007180611,1.28343011,16752.0,16751.0,0.09286781]
["bitfinex-derivatives","BTCF0:USTF0",1673007181669,1.28343011,16752.0,16751.0,0.09274843]
["bitfinex-derivatives","BTCF0:USTF0",1673007187355,0.98273011,16752.0,16751.0,0.09274843]
["bitfinex-derivatives","BTCF0:USTF0",1673007187561,1.28343011,16752.0,16751.0,0.09274843]
["bitfinex-derivatives","BTCF0:USTF0",1673007187776,0.98273011,16752.0,16751.0,0.09274843]
["bitfinex-derivatives","BTCF0:USTF0",1673007188092,1.28343011,16752.0,16751.0,0.09274843]
["bitfinex-derivatives","BTCF0:USTF0",1673007199008,0.98273011,16752.0,16751.0,0.09274843]
["bitfinex-derivatives","BTCF0:USTF0",1673007199223,1.28343011,16752.0,16751.0,0.09274843]
["bitfinex-derivatives","BTCF0:USTF0",1673007206163,2.22214201,16752.0,16751.0,0.09274843]
["bitfinex-derivatives","BTCF0:USTF0",1673007213201,1.28343011,16752.0,16751.0,0.09274843]
["bitfinex-derivatives","BTCF0:USTF0",1673007215308,0.98273011,16752.0,16751.0,0.09274843]
["bitfinex-derivatives","BTCF0:USTF0",1673007215523,1.28343011,16752.0,16751.0,0.09274843]
["bitfinex-derivatives","BTCF0:USTF0",1673007219924,2.22214201,16752.0,16751.0,0.09274843]
["bitfinex-derivatives","BTCF0:USTF0",1673007222665,2.52284201,16752.0,16751.0,0.09274843]
["bitfinex-derivatives","BTCF0:USTF0",1673007226980,1.58413011,16752.0,16751.0,0.09274843]
["bitfinex-derivatives","BTCF0:USTF0",1673007229603,1.58413011,16752.0,16751.0,0.09255508]
["bitfinex-derivatives","BTCF0:USTF0",1673007233594,2.52284201,16752.0,16751.0,0.09255508]
["bitfinex-derivatives","BTCF0:USTF0",1673007237698,2.52277629,16752.0,16751.0,0.09255508]
["bitfinex-derivatives","BTCF0:USTF0",1673007238212,1.28336439,16752.0,16751.0,0.09255508]
["bitfinex-derivatives","BTCF0:USTF0",1673007239894,0.98266439,16752.0,16751.0,0.09255508]
["bitfinex-derivatives","BTCF0:USTF0",1673007241156,0.98266439,16752.0,16751.0,0.39325508]
["bitfinex-derivatives","BTCF0:USTF0",1673007243470,0.98266439,16752.0,16751.0,0.09255508]
["bitfinex-derivatives","BTCF0:USTF0",1673007282607,0.98266439,16752.0,16751.0,0.0924942]
["bitfinex-derivatives","BTCF0:USTF0",1673007283021,0.98346439,16752.0,16751.0,0.0924942]
["bitfinex-derivatives","BTCF0:USTF0",1673007292274,0.98346439,16752.0,16751.0,0.3931942]
["bitfinex-derivatives","BTCF0:USTF0",1673007297012,0.98346439,16752.0,16751.0,0.6938942]
["bitfinex-derivatives","BTCF0:USTF0",1673007303103,0.98346439,16752.0,16751.0,0.3931942]
["bitfinex-derivatives","BTCF0:USTF0",1673007304059,0.98346439,16752.0,16751.0,0.0924942]
["bitfinex-derivatives","BTCF0:USTF0",1673007304248,0.98346439,16752.0,16751.0,0.3931942]
["bitfinex-derivatives","BTCF0:USTF0",1673007311827,0.98346439,16752.0,16751.0,0.0924942]
["bitfinex-derivatives","BTCF0:USTF0",1673007312043,0.98346439,16752.0,16751.0,0.3931942]
["bitfinex-derivatives","BTCF0:USTF0",1673007313719,0.98346439,16752.0,16751.0,0.0924942]
["bitfinex-derivatives","BTCF0:USTF0",1673007313909,0.98346439,16752.0,16751.0,0.3931942]
["bitfinex-derivatives","BTCF0:USTF0",1673007314762,0.98346439,16752.0,16751.0,0.0924942]
["bitfinex-derivatives","BTCF0:USTF0",1673007314962,0.98346439,16752.0,16751.0,0.3931942]
["bitfinex-derivatives","BTCF0:USTF0",1673007323571,0.98346439,16752.0,16751.0,0.0924942]
["bitfinex-derivatives","BTCF0:USTF0",1673007323895,0.98346439,16752.0,16751.0,0.3931942]
["bitfinex-derivatives","BTCF0:USTF0",1673007334295,0.98346439,16752.0,16751.0,0.39295752]
["bitfinex-derivatives","BTCF0:USTF0",1673007338811,0.98346439,16752.0,16751.0,0.09225752]
["bitfinex-derivatives","BTCF0:USTF0",1673007339014,0.98346439,16752.0,16751.0,0.39295752]
["bitfinex-derivatives","BTCF0:USTF0",1673007342598,0.98346439,16752.0,16751.0,0.09225752]
["bitfinex-derivatives","BTCF0:USTF0",1673007342809,0.98346439,16752.0,16751.0,0.39295752]
["bitfinex-derivatives","BTCF0:USTF0",1673007351946,0.98346439,16752.0,16751.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673007352158,0.98346439,16752.0,16749.0,0.39295752]
["bitfinex-derivatives","BTCF0:USTF0",1673007352364,0.2,16751.0,16749.0,0.39295752]
["bitfinex-derivatives","BTCF0:USTF0",1673007352793,0.8880365,16750.0,16749.0,0.39295752]
["bitfinex-derivatives","BTCF0:USTF0",1673007353215,0.8880365,16750.0,16749.0,0.39395752]
["bitfinex-derivatives","BTCF0:USTF0",1673007353420,0.8880365,16750.0,16749.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1673007353630,0.8880365,16750.0,16749.0,0.39395752]
["bitfinex-derivatives","BTCF0:USTF0",1673007355099,0.8880365,16750.0,16749.0,0.09325752]
["bitfinex-derivatives","BTCF0:USTF0",1673007355526,0.8930365,16750.0,16749.0,0.09725752]
["bitfinex-derivatives","BTCF0:USTF0",1673007358999,0.8930365,16750.0,16749.0,0.39795752]
["bitfinex-derivatives","BTCF0:USTF0",1673007362362,0.89282484,16750.0,16749.0,0.39795752]
["bitfinex-derivatives","BTCF0:USTF0",1673007364049,0.89282484,16750.0,16749.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1673007364245,0.89282484,16750.0,16749.0,0.39795752]
["bitfinex-derivatives","BTCF0:USTF0",1673007387915,0.89282484,16750.0,16749.0,0.09725752]
["bitfinex-derivatives","BTCF0:USTF0",1673007388120,0.89282484,16750.0,16749.0,0.39795752]
["bitfinex-derivatives","BTCF0:USTF0",1673007391378,0.89282484,16750.0,16749.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1673007391595,0.89282484,16750.0,16749.0,0.39795752]
["bitfinex-derivatives","BTCF0:USTF0",1673007393697,0.89282484,16750.0,16749.0,0.09725752]
["bitfinex-derivatives","BTCF0:USTF0",1673007396754,0.89282484,16750.0,16749.0,0.29725752]
["bitfinex-derivatives","BTCF0:USTF0",1673007398328,0.89282484,16750.0,16749.0,0.59795752]
["bitfinex-derivatives","BTCF0:USTF0",1673007398849,0.89282484,16750.0,16749.0,0.29725752]
["bitfinex-derivatives","BTCF0:USTF0",1673007399060,0.89282484,16750.0,16749.0,0.39795752]
["bitfinex-derivatives","BTCF0:USTF0",1673007409572,0.89282484,16750.0,16749.0,0.09725752]
["bitfinex-derivatives","BTCF0:USTF0",1673007409894,0.89282484,16750.0,16749.0,0.39795752]
["bitfinex-derivatives","BTCF0:USTF0",1673007413257,0.89282484,16750.0,16749.0,0.39784252]
["bitfinex-derivatives","BTCF0:USTF0",1673007423233,0.89282484,16750.0,16749.0,0.09714252]
["bitfinex-derivatives","BTCF0:USTF0",1673007427973,1.02182484,16750.0,16749.0,0.09225752]
["bitfinex-derivatives","BTCF0:USTF0",1673007428393,1.32252484,16750.0,16746.0,0.39295752]
["bitfinex-derivatives","BTCF0:USTF0",1673007428710,0.1,16749.0,16746.0,0.39295752]
["bitfinex-derivatives","BTCF0:USTF0",1673007429145,0.89310405,16748.0,16746.0,0.39295752]
["bitfinex-derivatives","BTCF0:USTF0",1673007430611,0.2,16747.0,16746.0,0.39295752]
["bitfinex-derivatives","BTCF0:USTF0",1673007430819,0.2,16747.0,16746.0,0.39595752]
["bitfinex-derivatives","BTCF0:USTF0",1673007431032,1.10167937,16747.0,16746.0,0.39595752]
["bitfinex-derivatives","BTCF0:USTF0",1673007431658,1.10167937,16747.0,16746.0,0.39295752]
["bitfinex-derivatives","BTCF0:USTF0",1673007431885,1.11367937,16747.0,16746.0,0.39695752]
["bitfinex-derivatives","BTCF0:USTF0",1673007435553,1.11367937,16747.0,16746.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1673007438181,1.11367937,16747.0,16746.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1673007438398,1.11367937,16747.0,16746.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1673007438810,1.11367937,16747.0,16746.0,0.09625752]
["bitfinex-derivatives","BTCF0:USTF0",1673007439546,1.11367937,16747.0,16746.0,0.29625752]
["bitfinex-derivatives","BTCF0:USTF0",1673007439750,0.91367937,16747.0,16746.0,0.29625752]
["bitfinex-derivatives","BTCF0:USTF0",1673007453735,0.91367937,16747.0,16746.0,0.89765752]
["bitfinex-derivatives","BTCF0:USTF0",1673007454896,0.91367937,16747.0,16746.0,0.69765752]
["bitfinex-derivatives","BTCF0:USTF0",1673007458992,0.91367937,16747.0,16746.0,0.39695752]
["bitfinex-derivatives","BTCF0:USTF0",1673007460148,0.91367937,16747.0,16746.0,0.39672436]
["bitfinex-derivatives","BTCF0:USTF0",1673007481073,0.91367937,16747.0,16746.0,0.30446684]
["bitfinex-derivatives","BTCF0:USTF0",1673007481500,0.91367937,16747.0,16746.0,0.00376684]
["bitfinex-derivatives","BTCF0:USTF0",1673007498214,0.91367937,16747.0,16746.0,0.09602436]
["bitfinex-derivatives","BTCF0:USTF0",1673007499378,1.03667937,16747.0,16746.0,0.09225752]
["bitfinex-derivatives","BTCF0:USTF0",1673007499794,0.90167937,16747.0,16746.0,0.09225752]
["bitfinex-derivatives","BTCF0:USTF0",1673007500112,1.03567937,16747.0,16746.0,0.09225752]
["bitfinex-derivatives","BTCF0:USTF0",1673007502742,1.03567937,16747.0,16746.0,0.29225752]
["bitfinex-derivatives","BTCF0:USTF0",1673007503792,1.03567937,16747.0,16746.0,0.09225752]
["bitfinex-derivatives","BTCF0:USTF0",1673007509575,1.03567937,16747.0,16746.0,0.29225752]
["bitfinex-derivatives","BTCF0:USTF0",1673007510934,1.03567937,16747.0,16746.0,0.29217812]
["bitfinex-derivatives","BTCF0:USTF0",1673007520092,1.03567937,16747.0,16746.0,0.09217812]
["bitfinex-derivatives","BTCF0:USTF0",1673007528081,1.03567937,16747.0,16746.0,0.29217812]
["bitfinex-derivatives","BTCF0:USTF0",1673007528811,1.03567937,16747.0,16746.0,0.59287812]
["bitfinex-derivatives","BTCF0:USTF0",1673007534603,1.03567937,16747.0,16746.0,0.29217812]
["bitfinex-derivatives","BTCF0:USTF0",1673007534808,1.03567937,16747.0,16746.0,0.59287812]
["bitfinex-derivatives","BTCF0:USTF0",1673007539958,1.03567937,16747.0,16746.0,0.29217812]
["bitfinex-derivatives","BTCF0:USTF0",1673007540178,1.03567937,16747.0,16746.0,0.59287812]
["bitfinex-derivatives","BTCF0:USTF0",1673007544584,1.03567937,16747.0,16746.0,0.29217812]
["bitfinex-derivatives","BTCF0:USTF0",1673007544795,1.03567937,16747.0,16746.0,0.59287812]
["bitfinex-derivatives","BTCF0:USTF0",1673007545530,1.03567937,16747.0,16746.0,0.29217812]
["bitfinex-derivatives","BTCF0:USTF0",1673007545745,1.03567937,16747.0,16746.0,0.59287812]
["bitfinex-derivatives","BTCF0:USTF0",1673007547530,1.03567937,16747.0,16746.0,0.39287812]
["bitfinex-derivatives","BTCF0:USTF0",1673007551516,1.03567937,16747.0,16746.0,0.59287812]
["bitfinex-derivatives","BTCF0:USTF0",1673007554045,1.03567937,16747.0,16746.0,0.29217812]
["bitfinex-derivatives","BTCF0:USTF0",1673007554261,1.03567937,16747.0,16746.0,0.59287812]
["bitfinex-derivatives","BTCF0:USTF0",1673007554571,1.03567937,16747.0,16746.0,0.29217812]
["bitfinex-derivatives","BTCF0:USTF0",1673007554782,1.03567937,16747.0,16746.0,0.59287812]
["bitfinex-derivatives","BTCF0:USTF0",1673007555307,1.03567937,16747.0,16746.0,0.59265633]
["bitfinex-derivatives","BTCF0:USTF0",1673007558881,1.03567937,16747.0,16746.0,0.29195633]
["bitfinex-derivatives","BTCF0:USTF0",1673007559086,1.03567937,16747.0,16746.0,0.59265633]
["bitfinex-derivatives","BTCF0:USTF0",1673007572231,1.03567937,16747.0,16746.0,0.89335633]
["bitfinex-derivatives","BTCF0:USTF0",1673007574758,1.03567937,16747.0,16746.0,0.29195633]
["bitfinex-derivatives","BTCF0:USTF0",1673007574966,1.03567937,16747.0,16746.0,0.89335633]
["bitfinex-derivatives","BTCF0:USTF0",1673007575597,1.03567937,16747.0,16746.0,0.29195633]
["bitfinex-derivatives","BTCF0:USTF0",1673007575809,1.03567937,16747.0,16746.0,0.89335633]
["bitfinex-derivatives","BTCF0:USTF0",1673007579801,1.03567937,16747.0,16746.0,0.8014]
["bitfinex-derivatives","BTCF0:USTF0",1673007580122,1.03567937,16747.0,16746.0,0.89335633]
["bitfinex-derivatives","BTCF0:USTF0",1673007581069,1.03567937,16747.0,16746.0,0.8014]
["bitfinex-derivatives","BTCF0:USTF0",1673007581391,1.03567937,16747.0,16746.0,0.89335633]
["bitfinex-derivatives","BTCF0:USTF0",1673007582333,1.03567937,16747.0,16746.0,0.8014]
["bitfinex-derivatives","BTCF0:USTF0",1673007582544,1.03567937,16747.0,16746.0,0.89335633]
["bitfinex-derivatives","BTCF0:USTF0",1673007585696,1.03567937,16747.0,16746.0,0.29195633]
["bitfinex-derivatives","BTCF0:USTF0",1673007585908,1.03567937,16747.0,16746.0,0.89335633]
["bitfinex-derivatives","BTCF0:USTF0",1673007590007,1.03567937,16747.0,16746.0,0.69335633]
["bitfinex-derivatives","BTCF0:USTF0",1673007595569,1.03567937,16747.0,16746.0,0.39265633]
["bitfinex-derivatives","BTCF0:USTF0",1673007596107,1.03567937,16747.0,16746.0,0.59265633]
["bitfinex-derivatives","BTCF0:USTF0",1673007598734,1.03567937,16747.0,16746.0,0.29195633]
["bitfinex-derivatives","BTCF0:USTF0",1673007598942,1.03567937,16747.0,16746.0,0.59265633]
["bitfinex-derivatives","BTCF0:USTF0",1673007599676,1.03567937,16747.0,16746.0,0.59258366]
["bitfinex-derivatives","BTCF0:USTF0",1673007609045,1.03567937,16747.0,16746.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673007609254,1.03567937,16747.0,16746.0,0.59258366]
["bitfinex-derivatives","BTCF0:USTF0",1673007611141,1.03567937,16747.0,16746.0,0.39258366]
["bitfinex-derivatives","BTCF0:USTF0",1673007617025,1.03567937,16747.0,16746.0,0.09188366]
["bitfinex-derivatives","BTCF0:USTF0",1673007617759,1.03567937,16747.0,16746.0,0.29188366]
["bitfinex-derivatives","BTCF0:USTF0",1673007622486,1.03567937,16747.0,16746.0,0.59258366]
["bitfinex-derivatives","BTCF0:USTF0",1673007623854,1.03567937,16747.0,16746.0,0.29188366]
["bitfinex-derivatives","BTCF0:USTF0",1673007624067,1.03567937,16747.0,16746.0,0.59258366]
["bitfinex-derivatives","BTCF0:USTF0",1673007627846,1.03567937,16747.0,16746.0,0.39258366]
["bitfinex-derivatives","BTCF0:USTF0",1673007639091,1.03567937,16747.0,16746.0,0.09188366]
["bitfinex-derivatives","BTCF0:USTF0",1673007647720,1.33637937,16747.0,16746.0,0.09188366]
["bitfinex-derivatives","BTCF0:USTF0",1673007647930,1.33637937,16747.0,16744.0,0.29188366]
["bitfinex-derivatives","BTCF0:USTF0",1673007648142,0.2,16746.0,16744.0,0.09188366]
["bitfinex-derivatives","BTCF0:USTF0",1673007648453,0.8826805,16745.0,16744.0,0.09188366]
["bitfinex-derivatives","BTCF0:USTF0",1673007649817,0.8886805,16745.0,16744.0,0.09388366]
["bitfinex-derivatives","BTCF0:USTF0",1673007650140,0.8826805,16745.0,16744.0,0.09188366]
["bitfinex-derivatives","BTCF0:USTF0",1673007650452,1.0166805,16745.0,16744.0,0.09188366]
["bitfinex-derivatives","BTCF0:USTF0",1673007653805,1.0166805,16745.0,16744.0,0.09175202]
["bitfinex-derivatives","BTCF0:USTF0",1673007677983,1.0166805,16745.0,16744.0,0.39245202]
["bitfinex-derivatives","BTCF0:USTF0",1673007679145,1.0166805,16745.0,16744.0,0.09175202]
["bitfinex-derivatives","BTCF0:USTF0",1673007679359,1.0166805,16745.0,16744.0,0.39245202]
["bitfinex-derivatives","BTCF0:USTF0",1673007695331,0.9276805,16745.0,16744.0,0.39245202]
["bitfinex-derivatives","BTCF0:USTF0",1673007697764,0.9276805,16745.0,16744.0,0.09175202]
["bitfinex-derivatives","BTCF0:USTF0",1673007705232,0.9276805,16745.0,16744.0,0.39245202]
["bitfinex-derivatives","BTCF0:USTF0",1673007712894,0.9276805,16745.0,16744.0,0.59245202]
["bitfinex-derivatives","BTCF0:USTF0",1673007718570,0.9276805,16745.0,16744.0,0.89315202]
["bitfinex-derivatives","BTCF0:USTF0",1673007718767,0.9276805,16745.0,16744.0,0.29175202]
["bitfinex-derivatives","BTCF0:USTF0",1673007718981,0.9276805,16745.0,16744.0,0.89315202]
["bitfinex-derivatives","BTCF0:USTF0",1673007722556,0.9276805,16745.0,16744.0,0.29175202]
["bitfinex-derivatives","BTCF0:USTF0",1673007722870,0.9276805,16745.0,16744.0,0.89315202]
["bitfinex-derivatives","BTCF0:USTF0",1673007728862,0.9276805,16745.0,16744.0,0.29175202]
["bitfinex-derivatives","BTCF0:USTF0",1673007729071,0.9276805,16745.0,16744.0,0.89315202]
["bitfinex-derivatives","BTCF0:USTF0",1673007729694,0.7936805,16745.0,16744.0,0.89315202]
["bitfinex-derivatives","BTCF0:USTF0",1673007729906,0.7936805,16745.0,16744.0,0.89515202]
["bitfinex-derivatives","BTCF0:USTF0",1673007729907,0.8696805,16745.0,16744.0,0.89515202]
["bitfinex-derivatives","BTCF0:USTF0",1673007730328,5.0646805,16745.0,16744.0,0.89815202]
["bitfinex-derivatives","BTCF0:USTF0",1673007738953,5.0646805,16745.0,16744.0,1.49475202]
["bitfinex-derivatives","BTCF0:USTF0",1673007747886,5.0646805,16745.0,16744.0,1.49462995]
["bitfinex-derivatives","BTCF0:USTF0",1673007758067,5.0646805,16745.0,16744.0,0.89322995]
["bitfinex-derivatives","BTCF0:USTF0",1673007758280,5.0646805,16745.0,16744.0,1.49462995]
["bitfinex-derivatives","BTCF0:USTF0",1673007758598,5.0646805,16745.0,16744.0,1.19392995]
["bitfinex-derivatives","BTCF0:USTF0",1673007758809,5.0646805,16745.0,16744.0,1.49462995]
["bitfinex-derivatives","BTCF0:USTF0",1673007767533,5.0646805,16745.0,16744.0,0.89322995]
["bitfinex-derivatives","BTCF0:USTF0",1673007768057,5.0646805,16745.0,16744.0,1.49462995]
["bitfinex-derivatives","BTCF0:USTF0",1673007782249,5.0646805,16745.0,16744.0,1.29475202]
["bitfinex-derivatives","BTCF0:USTF0",1673007791176,5.0646805,16745.0,16744.0,0.99405202]
["bitfinex-derivatives","BTCF0:USTF0",1673007791401,5.0646805,16745.0,16744.0,1.29475202]
["bitfinex-derivatives","BTCF0:USTF0",1673007793078,5.0646805,16745.0,16744.0,1.2945738]
["bitfinex-derivatives","BTCF0:USTF0",1673007793818,5.0646805,16745.0,16744.0,0.6931738]
["bitfinex-derivatives","BTCF0:USTF0",1673007794130,5.0646805,16745.0,16744.0,1.2945738]
["bitfinex-derivatives","BTCF0:USTF0",1673007797598,5.0646805,16745.0,16744.0,0.6931738]
["bitfinex-derivatives","BTCF0:USTF0",1673007797804,5.0646805,16745.0,16744.0,1.2945738]
["bitfinex-derivatives","BTCF0:USTF0",1673007798016,5.0646805,16745.0,16744.0,0.6931738]
["bitfinex-derivatives","BTCF0:USTF0",1673007798224,5.0646805,16745.0,16744.0,1.2945738]
["bitfinex-derivatives","BTCF0:USTF0",1673007801802,5.06452545,16745.0,16744.0,1.2945738]
["bitfinex-derivatives","BTCF0:USTF0",1673007802738,5.06452545,16745.0,16744.0,0.6931738]
["bitfinex-derivatives","BTCF0:USTF0",1673007802948,5.06452545,16745.0,16744.0,1.2945738]
["bitfinex-derivatives","BTCF0:USTF0",1673007815483,5.07552545,16745.0,16744.0,1.31175202]
["bitfinex-derivatives","BTCF0:USTF0",1673007823783,5.07552545,16745.0,16744.0,0.71035202]
["bitfinex-derivatives","BTCF0:USTF0",1673007824103,5.07552545,16745.0,16744.0,1.31175202]
["bitfinex-derivatives","BTCF0:USTF0",1673007840077,5.07552545,16745.0,16744.0,1.01105202]
["bitfinex-derivatives","BTCF0:USTF0",1673007840283,5.07552545,16745.0,16744.0,1.31175202]
["bitfinex-derivatives","BTCF0:USTF0",1673007840603,5.07552545,16745.0,16744.0,0.71035202]
["bitfinex-derivatives","BTCF0:USTF0",1673007840813,5.07552545,16745.0,16744.0,1.31175202]
["bitfinex-derivatives","BTCF0:USTF0",1673007846583,5.07552545,16745.0,16744.0,1.31167636]
["bitfinex-derivatives","BTCF0:USTF0",1673007870858,5.07552545,16745.0,16744.0,1.01097636]
["bitfinex-derivatives","BTCF0:USTF0",1673007871076,5.07552545,16745.0,16744.0,1.31167636]
["bitfinex-derivatives","BTCF0:USTF0",1673007877170,5.07552545,16745.0,16744.0,1.21992434]
["bitfinex-derivatives","BTCF0:USTF0",1673007877388,5.07552545,16745.0,16744.0,1.31167636]
["bitfinex-derivatives","BTCF0:USTF0",1673007888748,5.07552545,16745.0,16744.0,0.71027636]
["bitfinex-derivatives","BTCF0:USTF0",1673007888959,5.07552545,16745.0,16744.0,1.31167636]
["bitfinex-derivatives","BTCF0:USTF0",1673007896107,5.07552545,16745.0,16744.0,1.31152882]
["bitfinex-derivatives","BTCF0:USTF0",1673007898523,5.07552545,16745.0,16744.0,0.71012882]
["bitfinex-derivatives","BTCF0:USTF0",1673007898741,5.07552545,16745.0,16744.0,1.31152882]
["bitfinex-derivatives","BTCF0:USTF0",1673007899781,5.07552545,16745.0,16744.0,1.01082882]
["bitfinex-derivatives","BTCF0:USTF0",1673007900097,5.07552545,16745.0,16744.0,1.31152882]
["bitfinex-derivatives","BTCF0:USTF0",1673007905981,5.07552545,16745.0,16744.0,1.01082882]
["bitfinex-derivatives","BTCF0:USTF0",1673007906206,5.07552545,16745.0,16744.0,1.31152882]
["bitfinex-derivatives","BTCF0:USTF0",1673007909043,5.07552545,16745.0,16744.0,0.71012882]
["bitfinex-derivatives","BTCF0:USTF0",1673007909264,5.07552545,16745.0,16744.0,1.31152882]
["bitfinex-derivatives","BTCF0:USTF0",1673007911982,5.07552545,16745.0,16744.0,1.01082882]
["bitfinex-derivatives","BTCF0:USTF0",1673007912200,5.07552545,16745.0,16744.0,1.31152882]
["bitfinex-derivatives","BTCF0:USTF0",1673007916817,5.07552545,16745.0,16744.0,0.71012882]
["bitfinex-derivatives","BTCF0:USTF0",1673007917032,5.07552545,16745.0,16744.0,1.31152882]
["bitfinex-derivatives","BTCF0:USTF0",1673007917563,5.07552545,16745.0,16744.0,0.71012882]
["bitfinex-derivatives","BTCF0:USTF0",1673007917767,5.07552545,16745.0,16744.0,1.31152882]
["bitfinex-derivatives","BTCF0:USTF0",1673007918707,5.07552545,16745.0,16744.0,1.01082882]
["bitfinex-derivatives","BTCF0:USTF0",1673007918922,5.07552545,16745.0,16744.0,1.31152882]
["bitfinex-derivatives","BTCF0:USTF0",1673007920074,5.07552545,16745.0,16744.0,1.01082882]
["bitfinex-derivatives","BTCF0:USTF0",1673007920396,5.07552545,16745.0,16744.0,1.31152882]
["bitfinex-derivatives","BTCF0:USTF0",1673007920596,5.07552545,16745.0,16744.0,0.71012882]
["bitfinex-derivatives","BTCF0:USTF0",1673007920812,5.07552545,16745.0,16744.0,1.31152882]
["bitfinex-derivatives","BTCF0:USTF0",1673007934597,5.07552545,16745.0,16744.0,0.71012882]
["bitfinex-derivatives","BTCF0:USTF0",1673007934902,5.07552545,16745.0,16744.0,1.31152882]
["bitfinex-derivatives","BTCF0:USTF0",1673007941842,5.07552545,16745.0,16744.0,1.31135578]
["bitfinex-derivatives","BTCF0:USTF0",1673007962978,5.07552545,16745.0,16744.0,0.70995578]
["bitfinex-derivatives","BTCF0:USTF0",1673007963606,5.07552545,16745.0,16744.0,1.31135578]
["bitfinex-derivatives","BTCF0:USTF0",1673007969922,5.07552545,16745.0,16744.0,0.70995578]
["bitfinex-derivatives","BTCF0:USTF0",1673007970131,5.07552545,16745.0,16744.0,1.31135578]
["bitfinex-derivatives","BTCF0:USTF0",1673007984317,5.07552545,16745.0,16744.0,0.6234]
["bitfinex-derivatives","BTCF0:USTF0",1673007987147,5.07552545,16745.0,16744.0,0.62328575]
["bitfinex-derivatives","BTCF0:USTF0",1673007990413,5.28377343,16745.0,16744.0,0.12705826]
["bitfinex-derivatives","BTCF0:USTF0",1673007990627,5.28377343,16745.0,16743.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673007991253,0.2,16744.0,16743.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673007991455,0.2,16744.0,16742.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673007991668,0.2,16744.0,16741.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673007991669,0.20824798,16743.0,16741.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673007991871,0.3007,16743.0,16740.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673007992087,0.90010696,16742.0,16740.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673007992304,0.1,16741.0,16740.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673007992723,0.98856076,16741.0,16740.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673007993153,0.98856076,16741.0,16740.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1673007993557,0.99256076,16741.0,16740.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1673007995981,0.99256076,16741.0,16740.0,0.45045202]
["bitfinex-derivatives","BTCF0:USTF0",1673007998818,0.99235423,16741.0,16740.0,0.45045202]
["bitfinex-derivatives","BTCF0:USTF0",1673008011942,0.89256076,16741.0,16740.0,0.45045202]
["bitfinex-derivatives","BTCF0:USTF0",1673008023108,0.89256076,16741.0,16740.0,0.75115202]
["bitfinex-derivatives","BTCF0:USTF0",1673008023940,5.15956076,16741.0,16740.0,0.75115202]
["bitfinex-derivatives","BTCF0:USTF0",1673008031826,5.15956076,16741.0,16740.0,0.45045202]
["bitfinex-derivatives","BTCF0:USTF0",1673008044866,5.15956076,16741.0,16740.0,0.14975202]
["bitfinex-derivatives","BTCF0:USTF0",1673008045075,5.15956076,16741.0,16740.0,0.45045202]
["bitfinex-derivatives","BTCF0:USTF0",1673008046334,5.15956076,16741.0,16740.0,0.14975202]
["bitfinex-derivatives","BTCF0:USTF0",1673008046545,5.15956076,16741.0,16740.0,0.45045202]
["bitfinex-derivatives","BTCF0:USTF0",1673008053170,5.15956076,16741.0,16740.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1673008053484,5.15956076,16741.0,16740.0,0.45045202]
["bitfinex-derivatives","BTCF0:USTF0",1673008053694,5.15956076,16741.0,16740.0,0.45032364]
["bitfinex-derivatives","BTCF0:USTF0",1673008064933,5.15956076,16741.0,16740.0,0.14962364]
["bitfinex-derivatives","BTCF0:USTF0",1673008065144,5.15956076,16741.0,16740.0,0.45032364]
["bitfinex-derivatives","BTCF0:USTF0",1673008072293,5.15956076,16741.0,16740.0,0.35857162]
["bitfinex-derivatives","BTCF0:USTF0",1673008073345,5.15956076,16741.0,16740.0,0.45032364]
["bitfinex-derivatives","BTCF0:USTF0",1673008074088,5.15956076,16741.0,16740.0,0.35857162]
["bitfinex-derivatives","BTCF0:USTF0",1673008074928,5.15956076,16741.0,16740.0,0.45032364]
["bitfinex-derivatives","BTCF0:USTF0",1673008076508,5.15956076,16741.0,16740.0,0.35857162]
["bitfinex-derivatives","BTCF0:USTF0",1673008076718,5.15956076,16741.0,16740.0,0.45032364]
["bitfinex-derivatives","BTCF0:USTF0",1673008077243,5.15956076,16741.0,16740.0,0.35857162]
["bitfinex-derivatives","BTCF0:USTF0",1673008077555,5.15956076,16741.0,16740.0,0.45032364]
["bitfinex-derivatives","BTCF0:USTF0",1673008077763,5.15956076,16741.0,16740.0,0.35857162]
["bitfinex-derivatives","BTCF0:USTF0",1673008078289,5.15956076,16741.0,16740.0,0.45032364]
["bitfinex-derivatives","BTCF0:USTF0",1673008079864,5.15956076,16741.0,16740.0,0.35857162]
["bitfinex-derivatives","BTCF0:USTF0",1673008088704,5.15956076,16741.0,16740.0,0.45032364]
["bitfinex-derivatives","BTCF0:USTF0",1673008089126,5.15956076,16741.0,16740.0,0.35857162]
["bitfinex-derivatives","BTCF0:USTF0",1673008089337,5.15956076,16741.0,16740.0,0.45032364]
["bitfinex-derivatives","BTCF0:USTF0",1673008089863,5.15956076,16741.0,16740.0,0.14962364]
["bitfinex-derivatives","BTCF0:USTF0",1673008090278,5.15956076,16741.0,16740.0,0.05787162]
["bitfinex-derivatives","BTCF0:USTF0",1673008091029,5.66850874,16741.0,16740.0,0.05787162]
["bitfinex-derivatives","BTCF0:USTF0",1673008091229,0.05779838,16740.0,16736.0,0.09175202]
["bitfinex-derivatives","BTCF0:USTF0",1673008091433,0.3007,16739.0,16735.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1673008091753,1.19452219,16739.0,16735.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1673008091967,0.2,16738.0,16735.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1673008092164,0.2,16738.0,16735.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673008092382,0.89450899,16737.0,16736.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1673008093124,0.89450899,16737.0,16735.0,0.3677]
["bitfinex-derivatives","BTCF0:USTF0",1673008093434,0.1,16736.0,16735.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673008093853,0.98961895,16736.0,16735.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673008095118,0.98961895,16736.0,16735.0,0.3677]
["bitfinex-derivatives","BTCF0:USTF0",1673008095526,1.00061895,16736.0,16735.0,0.3677]
["bitfinex-derivatives","BTCF0:USTF0",1673008101734,1.00061895,16736.0,16735.0,0.45945202]
["bitfinex-derivatives","BTCF0:USTF0",1673008103103,1.00061895,16736.0,16735.0,0.3677]
["bitfinex-derivatives","BTCF0:USTF0",1673008103313,1.00061895,16736.0,16735.0,0.45945202]
["bitfinex-derivatives","BTCF0:USTF0",1673008104882,5.26761895,16736.0,16735.0,0.45945202]
["bitfinex-derivatives","BTCF0:USTF0",1673008111197,5.26761895,16736.0,16735.0,0.15875202]
["bitfinex-derivatives","BTCF0:USTF0",1673008116349,5.26761895,16736.0,16735.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1673008116551,5.56831895,16736.0,16735.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1673008118231,5.26761895,16736.0,16735.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1673008118969,5.26761895,16736.0,16735.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1673008127502,5.16761895,16736.0,16735.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1673008132865,5.16761895,16736.0,16735.0,0.8684]
["bitfinex-derivatives","BTCF0:USTF0",1673008138325,5.16761895,16736.0,16735.0,0.86832894]
["bitfinex-derivatives","BTCF0:USTF0",1673008144630,5.16761895,16736.0,16735.0,0.56762894]
["bitfinex-derivatives","BTCF0:USTF0",1673008158925,5.16761895,16736.0,16735.0,0.26692894]
["bitfinex-derivatives","BTCF0:USTF0",1673008159242,5.16761895,16736.0,16735.0,0.86832894]
["bitfinex-derivatives","BTCF0:USTF0",1673008161772,5.16761895,16736.0,16735.0,0.96008096]
["bitfinex-derivatives","BTCF0:USTF0",1673008174603,5.16761895,16736.0,16735.0,0.35868096]
["bitfinex-derivatives","BTCF0:USTF0",1673008175140,5.16761895,16736.0,16735.0,0.65938096]
["bitfinex-derivatives","BTCF0:USTF0",1673008175662,5.16761895,16736.0,16735.0,0.36762894]
["bitfinex-derivatives","BTCF0:USTF0",1673008190168,5.16761895,16736.0,16735.0,0.06692894]
["bitfinex-derivatives","BTCF0:USTF0",1673008190481,5.16761895,16736.0,16735.0,0.0666956]
["bitfinex-derivatives","BTCF0:USTF0",1673008196373,5.16761895,16736.0,16734.0,0.09175202]
["bitfinex-derivatives","BTCF0:USTF0",1673008196374,0.2,16735.0,16734.0,0.09175202]
["bitfinex-derivatives","BTCF0:USTF0",1673008196797,1.09101866,16735.0,16734.0,0.09175202]
["bitfinex-derivatives","BTCF0:USTF0",1673008198049,1.09101866,16735.0,16734.0,0.39245202]
["bitfinex-derivatives","BTCF0:USTF0",1673008198268,1.10301866,16735.0,16734.0,0.45345202]
["bitfinex-derivatives","BTCF0:USTF0",1673008201938,1.10301866,16735.0,16734.0,0.44745202]
["bitfinex-derivatives","BTCF0:USTF0",1673008204888,1.10301866,16735.0,16734.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1673008214553,1.10301866,16735.0,16734.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1673008215713,0.90301866,16735.0,16734.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1673008216994,0.90301866,16735.0,16734.0,0.5557]
["bitfinex-derivatives","BTCF0:USTF0",1673008228761,0.90301866,16735.0,16734.0,0.8564]
["bitfinex-derivatives","BTCF0:USTF0",1673008229596,0.012,16735.0,16734.0,0.8564]
["bitfinex-derivatives","BTCF0:USTF0",1673008236430,0.012,16735.0,16734.0,1.4536]
["bitfinex-derivatives","BTCF0:USTF0",1673008238216,0.012,16735.0,16734.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673008238534,0.012,16735.0,16734.0,1.1986]
["bitfinex-derivatives","BTCF0:USTF0",1673008252508,0.212,16735.0,16734.0,1.1986]
["bitfinex-derivatives","BTCF0:USTF0",1673008253444,0.012,16735.0,16734.0,1.1986]
["bitfinex-derivatives","BTCF0:USTF0",1673008260599,0.212,16735.0,16734.0,1.1986]
["bitfinex-derivatives","BTCF0:USTF0",1673008261967,0.012,16735.0,16734.0,1.1986]
["bitfinex-derivatives","BTCF0:USTF0",1673008262170,0.212,16735.0,16734.0,1.1986]
["bitfinex-derivatives","BTCF0:USTF0",1673008264069,0.212,16735.0,16734.0,0.8979]
["bitfinex-derivatives","BTCF0:USTF0",1673008264387,0.212,16735.0,16734.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673008268064,4.479,16735.0,16734.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673008269951,4.479,16735.0,16734.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673008274163,4.479,16735.0,16734.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673008277727,4.479,16735.0,16732.0,0.7972]
["bitfinex-derivatives","BTCF0:USTF0",1673008277932,4.479,16735.0,16734.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673008278143,5.529,16735.0,16734.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673008279827,5.529,16735.0,16733.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673008281093,0.89575473,16734.0,16733.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1673008281299,0.89575473,16734.0,16733.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1673008281507,1.19645473,16734.0,16733.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1673008281824,1.19645473,16734.0,16733.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1673008282033,0.1,16733.0,16730.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673008282251,1.05,16731.0,16730.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673008282665,1.05773161,16731.0,16730.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673008283299,1.07173161,16731.0,16730.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1673008291808,1.07173161,16731.0,16730.0,0.5017]
["bitfinex-derivatives","BTCF0:USTF0",1673008295801,1.064,16731.0,16730.0,0.5017]
["bitfinex-derivatives","BTCF0:USTF0",1673008299804,0.014,16731.0,16730.0,0.5017]
["bitfinex-derivatives","BTCF0:USTF0",1673008300017,0.014,16731.0,16730.0,1.0989]
["bitfinex-derivatives","BTCF0:USTF0",1673008301056,4.281,16731.0,16730.0,1.0989]
["bitfinex-derivatives","BTCF0:USTF0",1673008306105,4.281,16731.0,16730.0,1.3996]
["bitfinex-derivatives","BTCF0:USTF0",1673008308835,4.281,16731.0,16730.0,1.53371055]
["bitfinex-derivatives","BTCF0:USTF0",1673008309261,4.281,16731.0,16730.0,1.3996]
["bitfinex-derivatives","BTCF0:USTF0",1673008314088,4.281,16731.0,16730.0,1.53371055]
["bitfinex-derivatives","BTCF0:USTF0",1673008314516,4.281,16731.0,16730.0,1.3996]
["bitfinex-derivatives","BTCF0:USTF0",1673008315353,4.281,16731.0,16730.0,1.53371055]
["bitfinex-derivatives","BTCF0:USTF0",1673008322823,4.281,16731.0,16730.0,1.71300555]
["bitfinex-derivatives","BTCF0:USTF0",1673008323033,4.281,16731.0,16730.0,2.20769761]
["bitfinex-derivatives","BTCF0:USTF0",1673008323457,4.281,16731.0,16730.0,2.70238972]
["bitfinex-derivatives","BTCF0:USTF0",1673008323663,4.281,16731.0,16730.0,2.56827917]
["bitfinex-derivatives","BTCF0:USTF0",1673008325667,4.250805,16731.0,16730.0,2.56827917]
["bitfinex-derivatives","BTCF0:USTF0",1673008325878,4.250805,16731.0,16730.0,2.79175488]
["bitfinex-derivatives","BTCF0:USTF0",1673008327033,4.250805,16731.0,16730.0,2.56827917]
["bitfinex-derivatives","BTCF0:USTF0",1673008327244,4.250805,16731.0,16730.0,2.79175488]
["bitfinex-derivatives","BTCF0:USTF0",1673008328181,4.250805,16731.0,16730.0,2.61245988]
["bitfinex-derivatives","BTCF0:USTF0",1673008328926,4.250805,16731.0,16730.0,2.79157772]
["bitfinex-derivatives","BTCF0:USTF0",1673008329136,4.250805,16731.0,16730.0,2.79155761]
["bitfinex-derivatives","BTCF0:USTF0",1673008329659,4.250805,16731.0,16730.0,2.61245988]
["bitfinex-derivatives","BTCF0:USTF0",1673008330082,4.08725065,16731.0,16730.0,2.38898417]
["bitfinex-derivatives","BTCF0:USTF0",1673008330284,4.08485981,16731.0,16730.0,2.38898417]
["bitfinex-derivatives","BTCF0:USTF0",1673008331342,4.08485981,16731.0,16730.0,2.61285574]
["bitfinex-derivatives","BTCF0:USTF0",1673008331966,4.08485981,16731.0,16730.0,2.38898417]
["bitfinex-derivatives","BTCF0:USTF0",1673008334076,4.08485981,16731.0,16730.0,1.78758417]
["bitfinex-derivatives","BTCF0:USTF0",1673008334279,4.08485981,16731.0,16730.0,2.38898417]
["bitfinex-derivatives","BTCF0:USTF0",1673008334811,2.9988886,16731.0,16730.0,2.38898417]
["bitfinex-derivatives","BTCF0:USTF0",1673008335751,2.9988886,16731.0,16730.0,2.61282621]
["bitfinex-derivatives","BTCF0:USTF0",1673008338286,2.9988886,16731.0,16730.0,2.38898417]
["bitfinex-derivatives","BTCF0:USTF0",1673008339125,2.9988886,16731.0,16730.0,2.6128413]
["bitfinex-derivatives","BTCF0:USTF0",1673008342600,2.9988886,16731.0,16730.0,2.38898417]
["bitfinex-derivatives","BTCF0:USTF0",1673008345438,2.9988886,16731.0,16730.0,2.65793571]
["bitfinex-derivatives","BTCF0:USTF0",1673008348809,3.0028886,16731.0,16730.0,2.79493571]
["bitfinex-derivatives","BTCF0:USTF0",1673008349232,2.9988886,16731.0,16730.0,2.65693571]
["bitfinex-derivatives","BTCF0:USTF0",1673008349443,3.0028886,16731.0,16730.0,2.79493571]
["bitfinex-derivatives","BTCF0:USTF0",1673008357536,3.0028886,16731.0,16730.0,6.56493571]
["bitfinex-derivatives","BTCF0:USTF0",1673008357744,3.0028886,16731.0,16730.0,7.18331185]
["bitfinex-derivatives","BTCF0:USTF0",1673008357953,3.0028886,16731.0,16730.0,3.41331185]
["bitfinex-derivatives","BTCF0:USTF0",1673008358159,4.0528886,16731.0,16730.0,2.79493571]
["bitfinex-derivatives","BTCF0:USTF0",1673008360054,4.02933495,16731.0,16730.0,2.79493571]
["bitfinex-derivatives","BTCF0:USTF0",1673008360686,4.02933495,16731.0,16730.0,6.56493571]
["bitfinex-derivatives","BTCF0:USTF0",1673008360889,4.02933495,16731.0,16730.0,7.18331185]
["bitfinex-derivatives","BTCF0:USTF0",1673008363307,4.02933495,16731.0,16730.0,7.54191391]
["bitfinex-derivatives","BTCF0:USTF0",1673008364151,4.02933495,16731.0,16730.0,7.18331185]
["bitfinex-derivatives","BTCF0:USTF0",1673008365416,4.02933495,16731.0,16730.0,7.54191391]
["bitfinex-derivatives","BTCF0:USTF0",1673008367511,4.02933495,16731.0,16730.0,7.18331185]
["bitfinex-derivatives","BTCF0:USTF0",1673008369203,4.02933495,16731.0,16730.0,7.54191391]
["bitfinex-derivatives","BTCF0:USTF0",1673008370043,4.02933495,16731.0,16730.0,7.18331185]
["bitfinex-derivatives","BTCF0:USTF0",1673008371507,1.65933495,16731.0,16730.0,7.18331185]
["bitfinex-derivatives","BTCF0:USTF0",1673008371710,0.09308363,16731.0,16730.0,7.18331185]
["bitfinex-derivatives","BTCF0:USTF0",1673008371924,0.09308363,16731.0,16730.0,6.91436031]
["bitfinex-derivatives","BTCF0:USTF0",1673008372146,0.09308363,16731.0,16730.0,7.27293898]
["bitfinex-derivatives","BTCF0:USTF0",1673008372348,0.09308363,16731.0,16730.0,7.18329487]
["bitfinex-derivatives","BTCF0:USTF0",1673008372560,0.09308363,16731.0,16730.0,6.91436031]
["bitfinex-derivatives","BTCF0:USTF0",1673008372889,0.09308363,16731.0,16730.0,7.27293898]
["bitfinex-derivatives","BTCF0:USTF0",1673008373925,0.09308363,16731.0,16730.0,7.18328853]
["bitfinex-derivatives","BTCF0:USTF0",1673008374142,0.09308363,16731.0,16730.0,6.91436031]
["bitfinex-derivatives","BTCF0:USTF0",1673008379073,0.09308363,16731.0,16730.0,7.18328853]
["bitfinex-derivatives","BTCF0:USTF0",1673008380019,0.09308363,16731.0,16730.0,6.91436031]
["bitfinex-derivatives","BTCF0:USTF0",1673008380234,0.8064,16737.0,16732.0,0.5972]
["bitfinex-derivatives","BTCF0:USTF0",1673008380443,0.8064,16737.0,16736.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673008380752,0.5,16737.0,16736.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1673008386115,0.3,16737.0,16736.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1673008386741,0.3007,16741.0,16736.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1673008386951,0.3,16739.0,16738.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673008389150,0.341,16739.0,16738.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1673008389579,0.342,16739.0,16738.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1673008395155,0.342,16739.0,16738.0,0.6054]
["bitfinex-derivatives","BTCF0:USTF0",1673008396099,0.042,16739.0,16738.0,0.6054]
["bitfinex-derivatives","BTCF0:USTF0",1673008398732,0.042,16739.0,16738.0,0.8054]
["bitfinex-derivatives","BTCF0:USTF0",1673008400310,0.042,16739.0,16738.0,1.4026]
["bitfinex-derivatives","BTCF0:USTF0",1673008400520,0.042,16739.0,16738.0,1.49225818]
["bitfinex-derivatives","BTCF0:USTF0",1673008402518,0.002,16739.0,16738.0,1.55825818]
["bitfinex-derivatives","BTCF0:USTF0",1673008403147,0.002,16739.0,16738.0,1.4686]
["bitfinex-derivatives","BTCF0:USTF0",1673008403781,4.002,16739.0,16738.0,1.55825818]
["bitfinex-derivatives","BTCF0:USTF0",1673008404824,4.002,16739.0,16738.0,1.4686]
["bitfinex-derivatives","BTCF0:USTF0",1673008408198,4.002,16739.0,16738.0,1.1679]
["bitfinex-derivatives","BTCF0:USTF0",1673008408402,4.002,16739.0,16738.0,1.4686]
["bitfinex-derivatives","BTCF0:USTF0",1673008412512,4.002,16739.0,16738.0,1.69274545]
["bitfinex-derivatives","BTCF0:USTF0",1673008412724,4.002,16739.0,16738.0,1.69241044]
["bitfinex-derivatives","BTCF0:USTF0",1673008412932,4.002,16739.0,16738.0,1.60308727]
["bitfinex-derivatives","BTCF0:USTF0",1673008413354,4.002,16739.0,16738.0,1.69239989]
["bitfinex-derivatives","BTCF0:USTF0",1673008413669,4.002,16739.0,16738.0,1.69239984]
["bitfinex-derivatives","BTCF0:USTF0",1673008414081,4.002,16739.0,16738.0,1.78171235]
["bitfinex-derivatives","BTCF0:USTF0",1673008414289,4.0,16739.0,16738.0,1.74139984]
["bitfinex-derivatives","BTCF0:USTF0",1673008414511,4.0,16739.0,16738.0,1.83071241]
["bitfinex-derivatives","BTCF0:USTF0",1673008414720,4.0,16739.0,16738.0,1.74139984]
["bitfinex-derivatives","BTCF0:USTF0",1673008416709,3.97645642,16739.0,16738.0,2.4151314]
["bitfinex-derivatives","BTCF0:USTF0",1673008417139,3.97645642,16739.0,16738.0,2.41513233]
["bitfinex-derivatives","BTCF0:USTF0",1673008417452,3.97645642,16739.0,16738.0,2.28064506]
["bitfinex-derivatives","BTCF0:USTF0",1673008419459,3.97645642,16739.0,16738.0,2.41466543]
["bitfinex-derivatives","BTCF0:USTF0",1673008419772,3.97645642,16739.0,16738.0,1.74093272]
["bitfinex-derivatives","BTCF0:USTF0",1673008419989,3.97645642,16739.0,16738.0,1.92024907]
["bitfinex-derivatives","BTCF0:USTF0",1673008420298,3.97645642,16739.0,16738.0,2.41465314]
["bitfinex-derivatives","BTCF0:USTF0",1673008420515,3.97645642,16739.0,16738.0,1.92024907]
["bitfinex-derivatives","BTCF0:USTF0",1673008420921,3.97645642,16739.0,16738.0,1.74093272]
["bitfinex-derivatives","BTCF0:USTF0",1673008421448,3.97645642,16739.0,16738.0,1.83027519]
["bitfinex-derivatives","BTCF0:USTF0",1673008422711,3.97645642,16739.0,16738.0,1.74093272]
["bitfinex-derivatives","BTCF0:USTF0",1673008424394,3.97645642,16739.0,16738.0,2.41465944]
["bitfinex-derivatives","BTCF0:USTF0",1673008425029,3.97645642,16739.0,16738.0,2.28063929]
["bitfinex-derivatives","BTCF0:USTF0",1673008427236,3.97645642,16739.0,16738.0,2.10132294]
["bitfinex-derivatives","BTCF0:USTF0",1673008427447,3.97645642,16739.0,16738.0,2.32546838]
["bitfinex-derivatives","BTCF0:USTF0",1673008429231,3.83645642,16739.0,16738.0,2.32546838]
["bitfinex-derivatives","BTCF0:USTF0",1673008429434,3.83645642,16739.0,16738.0,2.10132294]
["bitfinex-derivatives","BTCF0:USTF0",1673008430707,3.83645642,16739.0,16738.0,2.37025116]
["bitfinex-derivatives","BTCF0:USTF0",1673008430918,3.83645642,16739.0,16738.0,6.14025116]
["bitfinex-derivatives","BTCF0:USTF0",1673008431126,3.83645642,16739.0,16738.0,6.75838313]
["bitfinex-derivatives","BTCF0:USTF0",1673008432599,3.8053245,16739.0,16738.0,6.75838313]
["bitfinex-derivatives","BTCF0:USTF0",1673008434271,3.6653245,16739.0,16738.0,6.75838313]
["bitfinex-derivatives","BTCF0:USTF0",1673008435215,3.6653245,16739.0,16738.0,6.48945491]
["bitfinex-derivatives","BTCF0:USTF0",1673008436275,3.6653245,16739.0,16738.0,6.75838313]
["bitfinex-derivatives","BTCF0:USTF0",1673008437536,3.6653245,16739.0,16738.0,6.63938313]
["bitfinex-derivatives","BTCF0:USTF0",1673008437748,3.6653245,16739.0,16738.0,6.77838313]
["bitfinex-derivatives","BTCF0:USTF0",1673008439431,3.6653245,16739.0,16738.0,6.50945491]
["bitfinex-derivatives","BTCF0:USTF0",1673008440258,3.6653245,16739.0,16738.0,6.73320565]
["bitfinex-derivatives","BTCF0:USTF0",1673008440474,3.6653245,16739.0,16738.0,6.11507368]
["bitfinex-derivatives","BTCF0:USTF0",1673008440686,3.6653245,16739.0,16738.0,6.07033476]
["bitfinex-derivatives","BTCF0:USTF0",1673008442380,3.6653245,16739.0,16738.0,6.73310382]
["bitfinex-derivatives","BTCF0:USTF0",1673008444687,3.6653245,16739.0,16738.0,6.50935308]
["bitfinex-derivatives","BTCF0:USTF0",1673008445850,3.6653245,16739.0,16738.0,6.73316988]
["bitfinex-derivatives","BTCF0:USTF0",1673008447418,3.6417809,16739.0,16738.0,6.50935308]
["bitfinex-derivatives","BTCF0:USTF0",1673008452147,3.6417809,16739.0,16738.0,6.73323402]
["bitfinex-derivatives","BTCF0:USTF0",1673008452358,3.6417809,16739.0,16738.0,6.50935308]
["bitfinex-derivatives","BTCF0:USTF0",1673008452571,3.6417809,16739.0,16738.0,6.73323536]
["bitfinex-derivatives","BTCF0:USTF0",1673008455306,3.6417809,16739.0,16738.0,6.50935308]
["bitfinex-derivatives","BTCF0:USTF0",1673008456261,3.6417809,16739.0,16738.0,6.73322586]
["bitfinex-derivatives","BTCF0:USTF0",1673008456573,3.6417809,16739.0,16738.0,6.50935308]
["bitfinex-derivatives","BTCF0:USTF0",1673008456782,3.6417809,16739.0,16738.0,6.73322962]
["bitfinex-derivatives","BTCF0:USTF0",1673008458042,3.6417809,16739.0,16738.0,6.13182962]
["bitfinex-derivatives","BTCF0:USTF0",1673008458253,3.6417809,16739.0,16738.0,6.73322962]
["bitfinex-derivatives","BTCF0:USTF0",1673008460868,3.6417809,16739.0,16738.0,6.50935308]
["bitfinex-derivatives","BTCF0:USTF0",1673008461507,3.6417809,16739.0,16738.0,6.73321032]
["bitfinex-derivatives","BTCF0:USTF0",1673008462134,3.6417809,16739.0,16738.0,6.73320985]
["bitfinex-derivatives","BTCF0:USTF0",1673008462760,3.6417809,16739.0,16738.0,6.50935308]
["bitfinex-derivatives","BTCF0:USTF0",1673008462978,3.6417809,16739.0,16738.0,6.73320782]
["bitfinex-derivatives","BTCF0:USTF0",1673008463184,3.6417809,16739.0,16738.0,6.50935308]
["bitfinex-derivatives","BTCF0:USTF0",1673008464357,3.6417809,16739.0,16738.0,6.73320789]
["bitfinex-derivatives","BTCF0:USTF0",1673008464992,3.6417809,16739.0,16738.0,6.50935308]
["bitfinex-derivatives","BTCF0:USTF0",1673008467934,3.6417809,16739.0,16738.0,5.90795308]
["bitfinex-derivatives","BTCF0:USTF0",1673008468248,3.6417809,16739.0,16738.0,6.50935308]
["bitfinex-derivatives","BTCF0:USTF0",1673008470035,3.6417809,16739.0,16738.0,10.50935308]
["bitfinex-derivatives","BTCF0:USTF0",1673008470764,3.6417809,16739.0,16738.0,10.7782813]
["bitfinex-derivatives","BTCF0:USTF0",1673008471500,3.6417809,16739.0,16738.0,10.50935308]
["bitfinex-derivatives","BTCF0:USTF0",1673008472871,3.6417809,16739.0,16738.0,10.7782813]
["bitfinex-derivatives","BTCF0:USTF0",1673008475075,3.6417809,16739.0,16738.0,10.50935308]
["bitfinex-derivatives","BTCF0:USTF0",1673008475718,3.6417809,16739.0,16738.0,10.7782813]
["bitfinex-derivatives","BTCF0:USTF0",1673008477186,3.6417809,16739.0,16738.0,11.13685997]
["bitfinex-derivatives","BTCF0:USTF0",1673008477393,3.61823853,16739.0,16738.0,11.13685997]
["bitfinex-derivatives","BTCF0:USTF0",1673008477606,3.61823853,16739.0,16738.0,10.7782813]
["bitfinex-derivatives","BTCF0:USTF0",1673008478134,3.61823853,16739.0,16738.0,11.13685997]
["bitfinex-derivatives","BTCF0:USTF0",1673008478345,3.61823853,16739.0,16738.0,10.7782813]
["bitfinex-derivatives","BTCF0:USTF0",1673008478555,3.61823853,16739.0,16738.0,11.13685997]
["bitfinex-derivatives","BTCF0:USTF0",1673008479287,3.61823853,16739.0,16738.0,10.86793175]
["bitfinex-derivatives","BTCF0:USTF0",1673008480332,3.61823853,16739.0,16738.0,10.72893175]
["bitfinex-derivatives","BTCF0:USTF0",1673008480543,3.61823853,16739.0,16738.0,10.86793175]
["bitfinex-derivatives","BTCF0:USTF0",1673008480761,3.61823853,16739.0,16738.0,10.77823077]
["bitfinex-derivatives","BTCF0:USTF0",1673008488855,3.61823853,16739.0,16738.0,10.17683077]
["bitfinex-derivatives","BTCF0:USTF0",1673008489068,3.61823853,16739.0,16738.0,10.77823077]
["bitfinex-derivatives","BTCF0:USTF0",1673008496736,3.61823853,16739.0,16738.0,11.13680944]
["bitfinex-derivatives","BTCF0:USTF0",1673008497367,3.61823853,16739.0,16738.0,10.86793175]
["bitfinex-derivatives","BTCF0:USTF0",1673008497789,3.61823853,16739.0,16738.0,11.13683764]
["bitfinex-derivatives","BTCF0:USTF0",1673008498944,3.61823853,16739.0,16738.0,11.46793175]
["bitfinex-derivatives","BTCF0:USTF0",1673008500736,3.61823853,16739.0,16738.0,10.86793175]
["bitfinex-derivatives","BTCF0:USTF0",1673008501570,0.8324,16745.0,16741.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673008501786,0.8324,16745.0,16744.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673008501999,0.5,16745.0,16744.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673008503469,0.3,16745.0,16744.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673008505885,0.5,16745.0,16744.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673008506515,0.3,16745.0,16744.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673008507670,0.3,16745.0,16744.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1673008511030,0.5,16746.0,16744.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1673008512079,0.5,16746.0,16744.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1673008512399,0.3007,16747.0,16744.0,0.4943354]
["bitfinex-derivatives","BTCF0:USTF0",1673008512400,0.2,16747.0,16744.0,0.4943354]
["bitfinex-derivatives","BTCF0:USTF0",1673008512810,0.2,16747.0,16744.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1673008513968,0.2,16747.0,16744.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1673008514183,0.2,16747.0,16744.0,0.7104]
["bitfinex-derivatives","BTCF0:USTF0",1673008516076,0.2,16747.0,16746.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673008517026,0.2,16747.0,16746.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1673008517867,0.5,16748.0,16746.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1673008518077,0.5,16748.0,16747.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673008518497,1.39603419,16748.0,16747.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673008519434,1.39603419,16748.0,16747.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1673008520491,1.09603419,16748.0,16747.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1673008520701,1.09603419,16748.0,16747.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673008521439,1.39603419,16748.0,16747.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673008523643,1.39603419,16748.0,16747.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1673008523850,1.09603419,16748.0,16747.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1673008532588,1.09603419,16748.0,16747.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673008551496,1.09603419,16748.0,16747.0,0.00985196]
["bitfinex-derivatives","BTCF0:USTF0",1673008563166,1.39673419,16748.0,16747.0,0.00985196]
["bitfinex-derivatives","BTCF0:USTF0",1673008575991,1.09603419,16748.0,16747.0,0.00985196]
["bitfinex-derivatives","BTCF0:USTF0",1673008582933,1.39673419,16748.0,16747.0,0.00985196]
["bitfinex-derivatives","BTCF0:USTF0",1673008594589,1.09603419,16748.0,16747.0,0.00985196]
["bitfinex-derivatives","BTCF0:USTF0",1673008602788,1.39673419,16748.0,16747.0,0.00985196]
["bitfinex-derivatives","BTCF0:USTF0",1673008605007,1.39673419,16748.0,16747.0,0.00978382]
["bitfinex-derivatives","BTCF0:USTF0",1673008606894,1.09603419,16748.0,16747.0,0.00978382]
["bitfinex-derivatives","BTCF0:USTF0",1673008616135,1.39673419,16748.0,16747.0,0.00978382]
["bitfinex-derivatives","BTCF0:USTF0",1673008644933,1.09603419,16748.0,16747.0,0.00978382]
["bitfinex-derivatives","BTCF0:USTF0",1673008645143,1.69743419,16748.0,16747.0,0.00978382]
["bitfinex-derivatives","BTCF0:USTF0",1673008646307,1.69743419,16748.0,16742.0,0.7811]
["bitfinex-derivatives","BTCF0:USTF0",1673008646308,0.1,16747.0,16742.0,0.7811]
["bitfinex-derivatives","BTCF0:USTF0",1673008646621,0.3007,16745.0,16742.0,0.7811]
["bitfinex-derivatives","BTCF0:USTF0",1673008646827,0.3007,16745.0,16743.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673008647038,0.89383409,16744.0,16743.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673008647255,0.89383409,16744.0,16742.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673008648193,0.89383409,16744.0,16743.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1673008648612,0.89383409,16744.0,16742.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1673008649148,0.89383409,16744.0,16743.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1673008650405,0.89383409,16744.0,16742.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1673008650933,0.89383409,16744.0,16743.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1673008651346,0.89383409,16744.0,16742.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1673008652083,0.89383409,16744.0,16743.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1673008652293,0.89383409,16744.0,16742.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673008652506,0.89383409,16744.0,16742.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1673008653444,0.89383409,16744.0,16742.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673008653657,0.89383409,16744.0,16743.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1673008653981,0.89383409,16744.0,16742.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673008654191,0.89383409,16744.0,16742.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1673008654716,0.89383409,16744.0,16743.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1673008655129,0.89383409,16744.0,16742.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1673008656292,0.89383409,16744.0,16742.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673008656496,0.89383409,16744.0,16743.0,0.3407]
["bitfinex-derivatives","BTCF0:USTF0",1673008656704,0.89383409,16744.0,16743.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673008657553,0.89383409,16744.0,16743.0,0.3407]
["bitfinex-derivatives","BTCF0:USTF0",1673008659854,0.51207262,16744.0,16743.0,0.3407]
["bitfinex-derivatives","BTCF0:USTF0",1673008661019,0.3007,16746.0,16743.0,0.3407]
["bitfinex-derivatives","BTCF0:USTF0",1673008661231,0.1,16747.0,16744.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673008661644,0.89252024,16746.0,16744.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673008662808,0.90252024,16746.0,16744.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673008663227,0.89252024,16746.0,16744.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673008663433,0.90252024,16746.0,16744.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1673008664382,0.90252024,16746.0,16745.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673008665862,0.90252024,16746.0,16745.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1673008669109,0.01,16746.0,16745.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1673008684879,0.01,16746.0,16745.0,0.6064]
["bitfinex-derivatives","BTCF0:USTF0",1673008685101,0.01,16746.0,16745.0,0.8064]
["bitfinex-derivatives","BTCF0:USTF0",1673008687087,0.01,16746.0,16745.0,0.9408531]
["bitfinex-derivatives","BTCF0:USTF0",1673008690249,0.01,16746.0,16745.0,0.8064]
["bitfinex-derivatives","BTCF0:USTF0",1673008691821,0.01,16746.0,16745.0,0.9408531]
["bitfinex-derivatives","BTCF0:USTF0",1673008693183,0.01,16746.0,16745.0,0.8064]
["bitfinex-derivatives","BTCF0:USTF0",1673008693398,0.01,16746.0,16745.0,0.94042477]
["bitfinex-derivatives","BTCF0:USTF0",1673008693609,0.01,16746.0,16745.0,0.8064]
["bitfinex-derivatives","BTCF0:USTF0",1673008694233,0.01,16746.0,16745.0,0.93542521]
["bitfinex-derivatives","BTCF0:USTF0",1673008694666,0.01,16746.0,16745.0,0.8014]
["bitfinex-derivatives","BTCF0:USTF0",1673008694881,0.01,16746.0,16745.0,0.9354446]
["bitfinex-derivatives","BTCF0:USTF0",1673008696346,0.01,16746.0,16745.0,0.8014]
["bitfinex-derivatives","BTCF0:USTF0",1673008703072,0.01,16746.0,16745.0,1.3986]
["bitfinex-derivatives","BTCF0:USTF0",1673008704548,0.01,16746.0,16745.0,1.57787079]
["bitfinex-derivatives","BTCF0:USTF0",1673008705173,0.01,16746.0,16745.0,1.3986]
["bitfinex-derivatives","BTCF0:USTF0",1673008708231,0.01,16746.0,16745.0,1.39840633]
["bitfinex-derivatives","BTCF0:USTF0",1673008711495,0.01,16746.0,16745.0,5.16840633]
["bitfinex-derivatives","BTCF0:USTF0",1673008712755,0.01,16746.0,16745.0,5.84192587]
["bitfinex-derivatives","BTCF0:USTF0",1673008714018,0.01,16746.0,16745.0,5.66265508]
["bitfinex-derivatives","BTCF0:USTF0",1673008716644,0.01,16746.0,16745.0,1.89265508]
["bitfinex-derivatives","BTCF0:USTF0",1673008716850,0.01,16746.0,16745.0,2.07177803]
["bitfinex-derivatives","BTCF0:USTF0",1673008722747,0.01,16746.0,16745.0,1.47037803]
["bitfinex-derivatives","BTCF0:USTF0",1673008722951,0.01,16746.0,16745.0,2.07177803]
["bitfinex-derivatives","BTCF0:USTF0",1673008725270,0.01,16746.0,16745.0,1.89265508]
["bitfinex-derivatives","BTCF0:USTF0",1673008727687,0.01,16746.0,16745.0,2.07179085]
["bitfinex-derivatives","BTCF0:USTF0",1673008729574,0.01,16746.0,16745.0,1.77109085]
["bitfinex-derivatives","BTCF0:USTF0",1673008729786,0.01,16746.0,16745.0,1.47039085]
["bitfinex-derivatives","BTCF0:USTF0",1673008729998,0.01,16746.0,16745.0,2.07179085]
["bitfinex-derivatives","BTCF0:USTF0",1673008732740,0.01,16746.0,16745.0,5.84179085]
["bitfinex-derivatives","BTCF0:USTF0",1673008734520,0.00021618,16746.0,16745.0,5.66265508]
["bitfinex-derivatives","BTCF0:USTF0",1673008737255,0.5075,16750.0,16745.0,5.70765508]
["bitfinex-derivatives","BTCF0:USTF0",1673008737570,0.5075,16750.0,16749.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673008737783,0.2,16750.0,16749.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673008738408,0.201,16750.0,16749.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673008738828,0.201,16750.0,16749.0,0.5107]
["bitfinex-derivatives","BTCF0:USTF0",1673008742630,0.201,16750.0,16749.0,0.64506068]
["bitfinex-derivatives","BTCF0:USTF0",1673008744837,0.001,16750.0,16749.0,0.64506068]
["bitfinex-derivatives","BTCF0:USTF0",1673008752818,0.001,16750.0,16749.0,0.34436068]
["bitfinex-derivatives","BTCF0:USTF0",1673008757655,0.001,16750.0,16749.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1673008762598,0.001,16750.0,16749.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673008763120,0.001,16750.0,16749.0,0.09958761]
["bitfinex-derivatives","BTCF0:USTF0",1673008763962,0.3017,16750.0,16749.0,0.09958761]
["bitfinex-derivatives","BTCF0:USTF0",1673008765236,0.3017,16750.0,16749.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673008766604,0.001,16750.0,16749.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1673008769853,0.001,16750.0,16749.0,0.34436068]
["bitfinex-derivatives","BTCF0:USTF0",1673008770386,0.001,16750.0,16749.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1673008770601,0.001,16750.0,16749.0,0.34436068]
["bitfinex-derivatives","BTCF0:USTF0",1673008771332,0.001,16750.0,16749.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1673008779629,0.001,16750.0,16749.0,0.2098664]
["bitfinex-derivatives","BTCF0:USTF0",1673008780678,0.001,16750.0,16749.0,0.34422708]
["bitfinex-derivatives","BTCF0:USTF0",1673008780898,0.001,16750.0,16749.0,0.2098664]
["bitfinex-derivatives","BTCF0:USTF0",1673008785728,0.001,16750.0,16749.0,0.34422708]
["bitfinex-derivatives","BTCF0:USTF0",1673008786902,0.001,16750.0,16749.0,0.2098664]
["bitfinex-derivatives","BTCF0:USTF0",1673008787197,0.001,16750.0,16749.0,0.34422708]
["bitfinex-derivatives","BTCF0:USTF0",1673008787822,0.001,16750.0,16749.0,0.2098664]
["bitfinex-derivatives","BTCF0:USTF0",1673008795184,0.001,16750.0,16749.0,0.34422708]
["bitfinex-derivatives","BTCF0:USTF0",1673008805801,0.001,16750.0,16749.0,0.64492708]
["bitfinex-derivatives","BTCF0:USTF0",1673008806746,0.001,16750.0,16749.0,0.34422708]
["bitfinex-derivatives","BTCF0:USTF0",1673008810323,0.001,16750.0,16749.0,0.2098664]
["bitfinex-derivatives","BTCF0:USTF0",1673008812113,0.001,16750.0,16749.0,0.5105664]
["bitfinex-derivatives","BTCF0:USTF0",1673008817786,0.001,16750.0,16749.0,0.64492708]
["bitfinex-derivatives","BTCF0:USTF0",1673008824090,0.001,16750.0,16749.0,0.34422708]
["bitfinex-derivatives","BTCF0:USTF0",1673008824304,0.001,16750.0,16749.0,0.64492708]
["bitfinex-derivatives","BTCF0:USTF0",1673008824729,0.001,16750.0,16749.0,0.64471024]
["bitfinex-derivatives","BTCF0:USTF0",1673008825357,0.001,16750.0,16749.0,0.51034956]
["bitfinex-derivatives","BTCF0:USTF0",1673008832400,0.001,16750.0,16749.0,0.64471024]
["bitfinex-derivatives","BTCF0:USTF0",1673008832707,0.001,16750.0,16749.0,0.51034956]
["bitfinex-derivatives","BTCF0:USTF0",1673008834397,0.001,16750.0,16749.0,0.81104956]
["bitfinex-derivatives","BTCF0:USTF0",1673008846484,0.001,16750.0,16749.0,0.51034956]
["bitfinex-derivatives","BTCF0:USTF0",1673008846685,0.001,16750.0,16749.0,0.20964956]
["bitfinex-derivatives","BTCF0:USTF0",1673008846899,0.001,16750.0,16749.0,0.51034956]
["bitfinex-derivatives","BTCF0:USTF0",1673008847738,0.001,16750.0,16749.0,0.644686]
["bitfinex-derivatives","BTCF0:USTF0",1673008853622,0.001,16750.0,16749.0,0.945386]
["bitfinex-derivatives","BTCF0:USTF0",1673008855208,0.001,16750.0,16749.0,0.81104956]
["bitfinex-derivatives","BTCF0:USTF0",1673008862456,0.001,16750.0,16749.0,0.20964956]
["bitfinex-derivatives","BTCF0:USTF0",1673008862672,0.001,16750.0,16749.0,0.3439839]
["bitfinex-derivatives","BTCF0:USTF0",1673008862877,0.001,16750.0,16749.0,0.20964956]
["bitfinex-derivatives","BTCF0:USTF0",1673008865403,0.001,16750.0,16749.0,0.00964956]
["bitfinex-derivatives","BTCF0:USTF0",1673008865614,0.001,16750.0,16749.0,0.09921994]
["bitfinex-derivatives","BTCF0:USTF0",1673008866350,0.001,16750.0,16749.0,0.29921994]
["bitfinex-derivatives","BTCF0:USTF0",1673008867296,0.001,16750.0,16749.0,0.29920049]
["bitfinex-derivatives","BTCF0:USTF0",1673008868143,0.001,16750.0,16749.0,0.20964956]
["bitfinex-derivatives","BTCF0:USTF0",1673008868344,0.001,16750.0,16749.0,0.09919052]
["bitfinex-derivatives","BTCF0:USTF0",1673008870341,0.001,16750.0,16749.0,0.00964956]
["bitfinex-derivatives","BTCF0:USTF0",1673008870553,0.001,16750.0,16749.0,0.20964956]
["bitfinex-derivatives","BTCF0:USTF0",1673008871282,0.001,16750.0,16749.0,0.00964956]
["bitfinex-derivatives","BTCF0:USTF0",1673008872760,0.001,16750.0,16749.0,0.09915611]
["bitfinex-derivatives","BTCF0:USTF0",1673008873176,0.89500044,16750.0,16749.0,0.09915611]
["bitfinex-derivatives","BTCF0:USTF0",1673008874968,0.89500044,16750.0,16749.0,0.09892736]
["bitfinex-derivatives","BTCF0:USTF0",1673008877915,0.89500044,16750.0,16749.0,0.00942081]
["bitfinex-derivatives","BTCF0:USTF0",1673008881703,1.19500044,16750.0,16749.0,0.00942081]
["bitfinex-derivatives","BTCF0:USTF0",1673008883903,0.89500044,16750.0,16749.0,0.00942081]
["bitfinex-derivatives","BTCF0:USTF0",1673008904934,1.19570044,16750.0,16749.0,0.00942081]
["bitfinex-derivatives","BTCF0:USTF0",1673008909772,0.89500044,16750.0,16749.0,0.00942081]
["bitfinex-derivatives","BTCF0:USTF0",1673008909988,1.19570044,16750.0,16749.0,0.00942081]
["bitfinex-derivatives","BTCF0:USTF0",1673008914925,1.19547246,16750.0,16749.0,0.00942081]
["bitfinex-derivatives","BTCF0:USTF0",1673008915348,1.19547246,16750.0,16749.0,0.09892736]
["bitfinex-derivatives","BTCF0:USTF0",1673008916607,1.19547246,16750.0,16749.0,0.00942081]
["bitfinex-derivatives","BTCF0:USTF0",1673008922394,0.89477246,16750.0,16749.0,0.00942081]
["bitfinex-derivatives","BTCF0:USTF0",1673008927231,0.89477246,16750.0,16749.0,0.31012081]
["bitfinex-derivatives","BTCF0:USTF0",1673008930389,0.89477246,16750.0,16749.0,0.39962365]
["bitfinex-derivatives","BTCF0:USTF0",1673008933957,0.89477246,16750.0,16749.0,0.09892365]
["bitfinex-derivatives","BTCF0:USTF0",1673008937963,0.89477246,16750.0,16749.0,0.00942081]
["bitfinex-derivatives","BTCF0:USTF0",1673008947433,0.89477246,16750.0,16749.0,0.09891567]
["bitfinex-derivatives","BTCF0:USTF0",1673008948171,0.89477246,16750.0,16749.0,0.00942081]
["bitfinex-derivatives","BTCF0:USTF0",1673008948695,0.89477246,16750.0,16749.0,0.09892666]
["bitfinex-derivatives","BTCF0:USTF0",1673008949434,0.89477246,16750.0,16749.0,0.00942081]
["bitfinex-derivatives","BTCF0:USTF0",1673008956360,0.89477246,16750.0,16749.0,0.14375515]
["bitfinex-derivatives","BTCF0:USTF0",1673008959931,0.89477246,16750.0,16749.0,0.00942081]
["bitfinex-derivatives","BTCF0:USTF0",1673008960988,0.89477246,16750.0,16749.0,0.14375515]
["bitfinex-derivatives","BTCF0:USTF0",1673008964456,0.89477246,16750.0,16749.0,0.00942081]
["bitfinex-derivatives","BTCF0:USTF0",1673008968132,0.89477246,16750.0,16749.0,0.00922782]
["bitfinex-derivatives","BTCF0:USTF0",1673008971277,0.89477246,16750.0,16749.0,0.09884648]
["bitfinex-derivatives","BTCF0:USTF0",1673008972330,0.89477246,16750.0,16749.0,0.00922782]
["bitfinex-derivatives","BTCF0:USTF0",1673008973504,0.89477246,16750.0,16749.0,0.09884165]
["bitfinex-derivatives","BTCF0:USTF0",1673008973706,0.89477246,16750.0,16749.0,0.00922782]
["bitfinex-derivatives","BTCF0:USTF0",1673008975382,0.89477246,16750.0,16749.0,0.09884031]
["bitfinex-derivatives","BTCF0:USTF0",1673008975590,0.89477246,16750.0,16749.0,0.00922782]
["bitfinex-derivatives","BTCF0:USTF0",1673008982955,1.19547246,16750.0,16749.0,0.00922782]
["bitfinex-derivatives","BTCF0:USTF0",1673008983270,1.19547246,16750.0,16749.0,0.09881971]
["bitfinex-derivatives","BTCF0:USTF0",1673008986742,0.89477246,16750.0,16749.0,0.09881971]
["bitfinex-derivatives","BTCF0:USTF0",1673008986948,0.89477246,16750.0,16749.0,0.00922782]
["bitfinex-derivatives","BTCF0:USTF0",1673009014901,1.19547246,16750.0,16749.0,0.00922782]
["bitfinex-derivatives","BTCF0:USTF0",1673009017956,1.19547246,16750.0,16749.0,0.00916745]
["bitfinex-derivatives","BTCF0:USTF0",1673009024900,0.89477246,16750.0,16749.0,0.00916745]
["bitfinex-derivatives","BTCF0:USTF0",1673009029739,0.89400044,16750.0,16747.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673009029944,1.02200044,16750.0,16749.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1673009030368,0.99000044,16750.0,16749.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1673009040034,1.29070044,16750.0,16749.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1673009054027,1.59140044,16750.0,16749.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1673009056545,0.99000044,16750.0,16749.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1673009056865,1.59140044,16750.0,16749.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1673009058021,1.59124718,16750.0,16749.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1673009060852,0.98984718,16750.0,16749.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1673009061171,1.29054718,16750.0,16749.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1673009062848,1.29054718,16750.0,16744.0,1.0818]
["bitfinex-derivatives","BTCF0:USTF0",1673009063062,0.3007,16748.0,16744.0,1.0818]
["bitfinex-derivatives","BTCF0:USTF0",1673009063271,0.3007,16748.0,16745.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673009063484,0.89456252,16747.0,16745.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673009064432,0.90656252,16747.0,16745.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1673009067479,0.90656252,16747.0,16745.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1673009068009,0.90656252,16747.0,16745.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1673009068842,0.90656252,16747.0,16745.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1673009069373,0.90656252,16747.0,16745.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1673009070842,0.90656252,16747.0,16745.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1673009071163,0.90656252,16747.0,16745.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1673009071468,1.20726252,16747.0,16745.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1673009071683,1.20726252,16747.0,16745.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1673009079561,0.90656252,16747.0,16745.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1673009079762,1.20726252,16747.0,16745.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1673009089860,0.90656252,16747.0,16745.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1673009090067,0.3007,16746.0,16745.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1673009090487,0.89645717,16746.0,16745.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1673009090692,1.19715717,16746.0,16745.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1673009091333,1.20915717,16746.0,16745.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1673009096797,0.90845717,16746.0,16745.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1673009114345,0.90845717,16746.0,16745.0,0.05793919]
["bitfinex-derivatives","BTCF0:USTF0",1673009119401,1.20915717,16746.0,16745.0,0.05793919]
["bitfinex-derivatives","BTCF0:USTF0",1673009125904,0.90845717,16746.0,16745.0,0.05793919]
["bitfinex-derivatives","BTCF0:USTF0",1673009131392,1.20915717,16746.0,16745.0,0.05793919]
["bitfinex-derivatives","BTCF0:USTF0",1673009141898,1.50915717,16746.0,16745.0,0.05793919]
["bitfinex-derivatives","BTCF0:USTF0",1673009142100,0.2,16745.0,16741.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673009142307,0.3007,16743.0,16741.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673009142731,0.10405069,16742.0,16741.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673009143140,0.10405069,16742.0,16741.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1673009143461,0.10405069,16742.0,16741.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673009143670,0.10405069,16742.0,16741.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1673009143873,0.10405069,16742.0,16741.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673009144083,0.11705069,16742.0,16741.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1673009155121,0.11705069,16742.0,16741.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1673009155545,0.41775069,16742.0,16741.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1673009159442,0.11705069,16742.0,16741.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1673009192369,0.01705069,16742.0,16741.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1673009194145,0.01705069,16742.0,16741.0,0.0048708]
["bitfinex-derivatives","BTCF0:USTF0",1673009200235,0.013,16742.0,16741.0,0.0048708]
["bitfinex-derivatives","BTCF0:USTF0",1673009200453,0.013,16742.0,16741.0,0.09445908]
["bitfinex-derivatives","BTCF0:USTF0",1673009200656,0.013,16742.0,16741.0,0.0048708]
["bitfinex-derivatives","BTCF0:USTF0",1673009205173,0.013,16742.0,16741.0,0.6062708]
["bitfinex-derivatives","BTCF0:USTF0",1673009214957,0.013,16742.0,16741.0,0.3055708]
["bitfinex-derivatives","BTCF0:USTF0",1673009219679,0.013,16742.0,16741.0,0.6062708]
["bitfinex-derivatives","BTCF0:USTF0",1673009219894,0.013,16742.0,16741.0,0.8062708]
["bitfinex-derivatives","BTCF0:USTF0",1673009222207,0.013,16742.0,16741.0,1.4026]
["bitfinex-derivatives","BTCF0:USTF0",1673009222840,0.014,16742.0,16741.0,1.4026]
["bitfinex-derivatives","BTCF0:USTF0",1673009227045,0.014,16742.0,16741.0,1.49218828]
["bitfinex-derivatives","BTCF0:USTF0",1673009230826,0.014,16742.0,16741.0,1.4026]
["bitfinex-derivatives","BTCF0:USTF0",1673009231777,0.014,16742.0,16741.0,0.8012]
["bitfinex-derivatives","BTCF0:USTF0",1673009231976,0.014,16742.0,16741.0,1.4026]
["bitfinex-derivatives","BTCF0:USTF0",1673009235022,0.014,16742.0,16741.0,0.8012]
["bitfinex-derivatives","BTCF0:USTF0",1673009235236,0.014,16742.0,16741.0,1.4026]
["bitfinex-derivatives","BTCF0:USTF0",1673009236502,0.014,16742.0,16741.0,1.49218828]
["bitfinex-derivatives","BTCF0:USTF0",1673009237666,0.014,16742.0,16741.0,1.4026]
["bitfinex-derivatives","BTCF0:USTF0",1673009238297,0.014,16742.0,16741.0,1.62652262]
["bitfinex-derivatives","BTCF0:USTF0",1673009238926,0.014,16742.0,16741.0,1.49218828]
["bitfinex-derivatives","BTCF0:USTF0",1673009240186,0.014,16742.0,16741.0,1.62652262]
["bitfinex-derivatives","BTCF0:USTF0",1673009240809,0.014,16742.0,16741.0,1.49218828]
["bitfinex-derivatives","BTCF0:USTF0",1673009241763,0.014,16742.0,16741.0,1.49208791]
["bitfinex-derivatives","BTCF0:USTF0",1673009242498,0.014,16742.0,16741.0,1.62642225]
["bitfinex-derivatives","BTCF0:USTF0",1673009243756,0.014,16742.0,16741.0,1.53683397]
["bitfinex-derivatives","BTCF0:USTF0",1673009244700,0.014,16742.0,16741.0,1.71601574]
["bitfinex-derivatives","BTCF0:USTF0",1673009244915,0.014,16742.0,16741.0,2.21039443]
["bitfinex-derivatives","BTCF0:USTF0",1673009245124,0.014,16742.0,16741.0,1.71601574]
["bitfinex-derivatives","BTCF0:USTF0",1673009245329,0.014,16742.0,16741.0,2.07605919]
["bitfinex-derivatives","BTCF0:USTF0",1673009245539,0.014,16742.0,16741.0,1.71609175]
["bitfinex-derivatives","BTCF0:USTF0",1673009245751,0.014,16742.0,16741.0,1.49210716]
["bitfinex-derivatives","BTCF0:USTF0",1673009252689,0.014,16742.0,16741.0,5.26210716]
["bitfinex-derivatives","BTCF0:USTF0",1673009252906,0.014,16742.0,16741.0,1.49210716]
["bitfinex-derivatives","BTCF0:USTF0",1673009253326,0.014,16742.0,16741.0,1.53690998]
["bitfinex-derivatives","BTCF0:USTF0",1673009253740,0.014,16742.0,16741.0,1.62653751]
["bitfinex-derivatives","BTCF0:USTF0",1673009258994,0.014,16742.0,16741.0,1.32583751]
["bitfinex-derivatives","BTCF0:USTF0",1673009259204,0.014,16742.0,16741.0,1.62653751]
["bitfinex-derivatives","BTCF0:USTF0",1673009259941,0.014,16742.0,16741.0,1.53690998]
["bitfinex-derivatives","BTCF0:USTF0",1673009260262,0.014,16742.0,16741.0,2.21047536]
["bitfinex-derivatives","BTCF0:USTF0",1673009260672,0.014,16742.0,16741.0,2.07606501]
["bitfinex-derivatives","BTCF0:USTF0",1673009262260,0.014,16742.0,16741.0,2.21053382]
["bitfinex-derivatives","BTCF0:USTF0",1673009262785,0.014,16742.0,16741.0,2.07606501]
["bitfinex-derivatives","BTCF0:USTF0",1673009263835,0.014,16742.0,16741.0,2.21053347]
["bitfinex-derivatives","BTCF0:USTF0",1673009264256,0.014,16742.0,16741.0,2.07606501]
["bitfinex-derivatives","BTCF0:USTF0",1673009264468,0.014,16742.0,16741.0,2.21053272]
["bitfinex-derivatives","BTCF0:USTF0",1673009264679,0.014,16742.0,16741.0,1.71614829]
["bitfinex-derivatives","BTCF0:USTF0",1673009264890,0.014,16742.0,16741.0,1.53696652]
["bitfinex-derivatives","BTCF0:USTF0",1673009267198,0.014,16742.0,16741.0,2.21053342]
["bitfinex-derivatives","BTCF0:USTF0",1673009268249,0.014,16742.0,16741.0,1.62661051]
["bitfinex-derivatives","BTCF0:USTF0",1673009268876,0.014,16742.0,16741.0,5.39661051]
["bitfinex-derivatives","BTCF0:USTF0",1673009272663,0.014,16742.0,16741.0,5.30696652]
["bitfinex-derivatives","BTCF0:USTF0",1673009272882,0.2,16746.0,16742.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673009273096,0.2,16746.0,16744.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673009273410,0.2,16746.0,16745.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673009274347,0.213,16746.0,16745.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673009274769,0.213,16746.0,16745.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1673009280446,0.113,16746.0,16745.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1673009285386,0.013,16746.0,16745.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1673009301783,0.013,16746.0,16745.0,0.5177]
["bitfinex-derivatives","BTCF0:USTF0",1673009317130,0.013,16746.0,16745.0,0.60733219]
["bitfinex-derivatives","BTCF0:USTF0",1673009317339,0.013,16746.0,16745.0,0.90803219]
["bitfinex-derivatives","BTCF0:USTF0",1673009318388,0.013,16746.0,16745.0,1.63968047]
["bitfinex-derivatives","BTCF0:USTF0",1673009319119,0.013,16746.0,16745.0,1.50523219]
["bitfinex-derivatives","BTCF0:USTF0",1673009319333,0.013,16746.0,16745.0,1.4156]
["bitfinex-derivatives","BTCF0:USTF0",1673009319655,0.013,16746.0,16745.0,1.50523219]
["bitfinex-derivatives","BTCF0:USTF0",1673009320277,0.013,16746.0,16745.0,1.4156]
["bitfinex-derivatives","BTCF0:USTF0",1673009320494,0.013,16746.0,16745.0,1.41549047]
["bitfinex-derivatives","BTCF0:USTF0",1673009324067,0.013,16746.0,16745.0,1.50512266]
["bitfinex-derivatives","BTCF0:USTF0",1673009324597,0.013,16746.0,16745.0,1.41549047]
["bitfinex-derivatives","BTCF0:USTF0",1673009324911,0.013,16746.0,16745.0,1.50512266]
["bitfinex-derivatives","BTCF0:USTF0",1673009326268,0.013,16746.0,16745.0,1.41549047]
["bitfinex-derivatives","BTCF0:USTF0",1673009330268,0.013,16746.0,16745.0,1.50512266]
["bitfinex-derivatives","BTCF0:USTF0",1673009330892,0.013,16746.0,16745.0,1.41549047]
["bitfinex-derivatives","BTCF0:USTF0",1673009332686,0.013,16746.0,16745.0,1.50512266]
["bitfinex-derivatives","BTCF0:USTF0",1673009334688,0.013,16746.0,16745.0,1.41549047]
["bitfinex-derivatives","BTCF0:USTF0",1673009335532,0.013,16746.0,16745.0,1.11479047]
["bitfinex-derivatives","BTCF0:USTF0",1673009335742,0.013,16746.0,16745.0,0.51759047]
["bitfinex-derivatives","BTCF0:USTF0",1673009335952,0.013,16746.0,16745.0,1.11479047]
["bitfinex-derivatives","BTCF0:USTF0",1673009336480,0.013,16746.0,16745.0,0.51759047]
["bitfinex-derivatives","BTCF0:USTF0",1673009342892,0.013,16746.0,16745.0,0.21689047]
["bitfinex-derivatives","BTCF0:USTF0",1673009343108,0.013,16746.0,16745.0,0.51759047]
["bitfinex-derivatives","BTCF0:USTF0",1673009346676,0.013,16746.0,16745.0,0.21689047]
["bitfinex-derivatives","BTCF0:USTF0",1673009346891,0.013,16746.0,16745.0,0.51759047]
["bitfinex-derivatives","BTCF0:USTF0",1673009347102,0.013,16746.0,16745.0,0.21689047]
["bitfinex-derivatives","BTCF0:USTF0",1673009347313,0.013,16746.0,16745.0,0.51759047]
["bitfinex-derivatives","BTCF0:USTF0",1673009350884,0.013,16746.0,16745.0,0.21689047]
["bitfinex-derivatives","BTCF0:USTF0",1673009351095,0.013,16746.0,16745.0,0.51759047]
["bitfinex-derivatives","BTCF0:USTF0",1673009360773,0.013,16746.0,16745.0,0.90792266]
["bitfinex-derivatives","BTCF0:USTF0",1673009360970,0.013,16746.0,16745.0,0.81829047]
["bitfinex-derivatives","BTCF0:USTF0",1673009362656,0.013,16746.0,16745.0,0.90792266]
["bitfinex-derivatives","BTCF0:USTF0",1673009363408,0.2,16750.0,16746.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673009363602,0.2,16750.0,16747.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673009363814,0.2,16750.0,16748.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673009365383,0.2,16750.0,16749.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673009365806,0.2,16751.0,16749.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673009366025,0.136,16750.0,16749.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673009366233,0.2,16751.0,16749.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673009366432,0.136,16750.0,16749.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1673009366865,0.123,16750.0,16749.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1673009367393,0.05,16750.0,16749.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1673009374745,0.05,16750.0,16749.0,0.5047]
["bitfinex-derivatives","BTCF0:USTF0",1673009383042,0.05,16750.0,16749.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1673009384727,0.05,16750.0,16749.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1673009399758,0.94383578,16750.0,16749.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1673009412805,1.24453578,16750.0,16749.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1673009417950,1.24453578,16750.0,16749.0,0.00383467]
["bitfinex-derivatives","BTCF0:USTF0",1673009436027,0.94383578,16750.0,16749.0,0.00383467]
["bitfinex-derivatives","BTCF0:USTF0",1673009437080,0.94383578,16750.0,16749.0,0.20383467]
["bitfinex-derivatives","BTCF0:USTF0",1673009437284,0.94383578,16750.0,16749.0,0.00383467]
["bitfinex-derivatives","BTCF0:USTF0",1673009441815,0.94383578,16750.0,16749.0,0.20383467]
["bitfinex-derivatives","BTCF0:USTF0",1673009444016,0.94383578,16750.0,16749.0,0.00383467]
["bitfinex-derivatives","BTCF0:USTF0",1673009444433,0.94383578,16750.0,16749.0,0.20383467]
["bitfinex-derivatives","BTCF0:USTF0",1673009445598,0.94383578,16750.0,16749.0,0.00383467]
["bitfinex-derivatives","BTCF0:USTF0",1673009446647,0.94383578,16750.0,16749.0,0.20383467]
["bitfinex-derivatives","BTCF0:USTF0",1673009447478,0.94383578,16750.0,16749.0,0.00383467]
["bitfinex-derivatives","BTCF0:USTF0",1673009450955,0.94383578,16750.0,16749.0,0.30453467]
["bitfinex-derivatives","BTCF0:USTF0",1673009454099,0.94383578,16750.0,16749.0,0.00383467]
["bitfinex-derivatives","BTCF0:USTF0",1673009462416,0.94383578,16750.0,16749.0,0.00373553]
["bitfinex-derivatives","BTCF0:USTF0",1673009479448,1.24453578,16750.0,16749.0,0.00373553]
["bitfinex-derivatives","BTCF0:USTF0",1673009489649,0.94383578,16750.0,16749.0,0.00373553]
["bitfinex-derivatives","BTCF0:USTF0",1673009508034,1.24453578,16750.0,16749.0,0.00373553]
["bitfinex-derivatives","BTCF0:USTF0",1673009512654,1.54523578,16750.0,16749.0,0.00373553]
["bitfinex-derivatives","BTCF0:USTF0",1673009515812,1.54523578,16750.0,16749.0,0.00362489]
["bitfinex-derivatives","BTCF0:USTF0",1673009519604,1.24453578,16750.0,16749.0,0.00362489]
["bitfinex-derivatives","BTCF0:USTF0",1673009536103,0.94383578,16750.0,16749.0,0.00362489]
["bitfinex-derivatives","BTCF0:USTF0",1673009555458,1.24453578,16750.0,16749.0,0.00362489]
["bitfinex-derivatives","BTCF0:USTF0",1673009561238,0.94383578,16750.0,16749.0,0.00362489]
["bitfinex-derivatives","BTCF0:USTF0",1673009561450,1.24453578,16750.0,16749.0,0.00362489]
["bitfinex-derivatives","BTCF0:USTF0",1673009562291,0.94383578,16750.0,16749.0,0.00362489]
["bitfinex-derivatives","BTCF0:USTF0",1673009562502,1.24453578,16750.0,16749.0,0.00362489]
["bitfinex-derivatives","BTCF0:USTF0",1673009568390,1.24453578,16750.0,16749.0,0.00353215]
["bitfinex-derivatives","BTCF0:USTF0",1673009586058,0.94383578,16750.0,16749.0,0.00353215]
["bitfinex-derivatives","BTCF0:USTF0",1673009587110,1.24453578,16750.0,16749.0,0.00353215]
["bitfinex-derivatives","BTCF0:USTF0",1673009589954,0.94383578,16750.0,16749.0,0.00353215]
["bitfinex-derivatives","BTCF0:USTF0",1673009596048,1.24453578,16750.0,16749.0,0.00353215]
["bitfinex-derivatives","BTCF0:USTF0",1673009597416,0.94383578,16750.0,16749.0,0.00353215]
["bitfinex-derivatives","BTCF0:USTF0",1673009597730,1.24453578,16750.0,16749.0,0.00353215]
["bitfinex-derivatives","BTCF0:USTF0",1673009603936,0.94383578,16750.0,16749.0,0.00353215]
["bitfinex-derivatives","BTCF0:USTF0",1673009604145,1.24453578,16750.0,16749.0,0.00353215]
["bitfinex-derivatives","BTCF0:USTF0",1673009605737,0.94383578,16750.0,16749.0,0.00353215]
["bitfinex-derivatives","BTCF0:USTF0",1673009606164,1.24453578,16750.0,16749.0,0.00353215]
["bitfinex-derivatives","BTCF0:USTF0",1673009608047,0.94383578,16750.0,16749.0,0.00353215]
["bitfinex-derivatives","BTCF0:USTF0",1673009608368,1.24453578,16750.0,16749.0,0.00353215]
["bitfinex-derivatives","BTCF0:USTF0",1673009618143,1.24453578,16750.0,16749.0,0.00341129]
["bitfinex-derivatives","BTCF0:USTF0",1673009622123,0.94383578,16750.0,16749.0,0.00341129]
["bitfinex-derivatives","BTCF0:USTF0",1673009622341,1.24453578,16750.0,16749.0,0.00341129]
["bitfinex-derivatives","BTCF0:USTF0",1673009623181,0.94383578,16750.0,16749.0,0.00341129]
["bitfinex-derivatives","BTCF0:USTF0",1673009638008,0.94383578,16750.0,16749.0,0.30411129]
["bitfinex-derivatives","BTCF0:USTF0",1673009645054,0.94383578,16750.0,16749.0,0.00341129]
["bitfinex-derivatives","BTCF0:USTF0",1673009645271,0.94383578,16750.0,16749.0,0.30411129]
["bitfinex-derivatives","BTCF0:USTF0",1673009647379,0.05,16750.0,16749.0,0.30411129]
["bitfinex-derivatives","BTCF0:USTF0",1673009647786,0.05,16750.0,16749.0,0.39374348]
["bitfinex-derivatives","BTCF0:USTF0",1673009648207,0.05,16750.0,16749.0,0.99094348]
["bitfinex-derivatives","BTCF0:USTF0",1673009649688,0.005,16750.0,16749.0,1.01253219]
["bitfinex-derivatives","BTCF0:USTF0",1673009649897,0.288398,16754.0,16750.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673009650103,0.2,16753.0,16752.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673009652215,0.2,16753.0,16752.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1673009652430,0.336,16753.0,16752.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1673009654630,0.136,16753.0,16752.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1673009661580,0.136,16753.0,16752.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1673009668936,0.136,16753.0,16752.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1673009679443,0.128,16753.0,16752.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1673009687328,0.128,16753.0,16752.0,0.9039]
["bitfinex-derivatives","BTCF0:USTF0",1673009694047,0.128,16753.0,16752.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1673009694256,0.128,16753.0,16752.0,0.9039]
["bitfinex-derivatives","BTCF0:USTF0",1673009698887,0.128,16753.0,16752.0,0.90373795]
["bitfinex-derivatives","BTCF0:USTF0",1673009701087,0.128,16753.0,16752.0,0.99337014]
["bitfinex-derivatives","BTCF0:USTF0",1673009703830,0.128,16753.0,16752.0,0.90373795]
["bitfinex-derivatives","BTCF0:USTF0",1673009711177,0.128,16753.0,16752.0,0.30653795]
["bitfinex-derivatives","BTCF0:USTF0",1673009711497,0.128,16753.0,16752.0,0.50653795]
["bitfinex-derivatives","BTCF0:USTF0",1673009712436,0.128,16753.0,16752.0,0.20583795]
["bitfinex-derivatives","BTCF0:USTF0",1673009712652,0.128,16753.0,16752.0,0.50653795]
["bitfinex-derivatives","BTCF0:USTF0",1673009714749,0.128,16753.0,16752.0,0.20583795]
["bitfinex-derivatives","BTCF0:USTF0",1673009714958,0.128,16753.0,16752.0,0.50653795]
["bitfinex-derivatives","BTCF0:USTF0",1673009730520,0.128,16753.0,16752.0,0.00583795]
["bitfinex-derivatives","BTCF0:USTF0",1673009731054,0.128,16753.0,16752.0,0.20583795]
["bitfinex-derivatives","BTCF0:USTF0",1673009753550,0.128,16753.0,16752.0,0.20577665]
["bitfinex-derivatives","BTCF0:USTF0",1673009763962,0.128,16753.0,16752.0,0.29540884]
["bitfinex-derivatives","BTCF0:USTF0",1673009764283,0.128,16753.0,16752.0,0.59610884]
["bitfinex-derivatives","BTCF0:USTF0",1673009767007,0.128,16753.0,16752.0,0.50647665]
["bitfinex-derivatives","BTCF0:USTF0",1673009774569,0.128,16753.0,16752.0,0.20577665]
["bitfinex-derivatives","BTCF0:USTF0",1673009775626,0.128,16753.0,16752.0,0.00577665]
["bitfinex-derivatives","BTCF0:USTF0",1673009783727,1.02689219,16753.0,16752.0,0.00577665]
["bitfinex-derivatives","BTCF0:USTF0",1673009787089,1.32759219,16753.0,16752.0,0.00577665]
["bitfinex-derivatives","BTCF0:USTF0",1673009790781,1.02689219,16753.0,16752.0,0.00577665]
["bitfinex-derivatives","BTCF0:USTF0",1673009791094,1.32759219,16753.0,16752.0,0.00577665]
["bitfinex-derivatives","BTCF0:USTF0",1673009804559,1.32759219,16753.0,16752.0,0.00561782]
["bitfinex-derivatives","BTCF0:USTF0",1673009807188,1.02689219,16753.0,16752.0,0.00561782]
["bitfinex-derivatives","BTCF0:USTF0",1673009807398,1.32759219,16753.0,16752.0,0.00561782]
["bitfinex-derivatives","BTCF0:USTF0",1673009810341,1.02689219,16753.0,16752.0,0.00561782]
["bitfinex-derivatives","BTCF0:USTF0",1673009810673,1.32759219,16753.0,16752.0,0.00561782]
["bitfinex-derivatives","BTCF0:USTF0",1673009821691,1.62829219,16753.0,16752.0,0.00561782]
["bitfinex-derivatives","BTCF0:USTF0",1673009821900,1.02689219,16753.0,16752.0,0.00561782]
["bitfinex-derivatives","BTCF0:USTF0",1673009822112,1.62829219,16753.0,16752.0,0.00561782]
["bitfinex-derivatives","BTCF0:USTF0",1673009838433,1.02689219,16753.0,16752.0,0.00561782]
["bitfinex-derivatives","BTCF0:USTF0",1673009838645,1.62829219,16753.0,16752.0,0.00561782]
["bitfinex-derivatives","BTCF0:USTF0",1673009839800,1.02689219,16753.0,16752.0,0.00561782]
["bitfinex-derivatives","BTCF0:USTF0",1673009840019,1.62829219,16753.0,16752.0,0.00561782]
["bitfinex-derivatives","BTCF0:USTF0",1673009842851,1.32759219,16753.0,16752.0,0.00561782]
["bitfinex-derivatives","BTCF0:USTF0",1673009843070,1.62829219,16753.0,16752.0,0.00561782]
["bitfinex-derivatives","BTCF0:USTF0",1673009851456,1.62829219,16753.0,16748.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673009851672,1.62829219,16753.0,16746.0,0.6328]
["bitfinex-derivatives","BTCF0:USTF0",1673009851870,0.3007,16749.0,16746.0,0.9335]
["bitfinex-derivatives","BTCF0:USTF0",1673009852081,0.2,16748.0,16747.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673009852294,1.09265783,16748.0,16747.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673009853973,1.10665783,16748.0,16747.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1673009862491,1.10665783,16748.0,16747.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1673009866163,1.40735783,16748.0,16747.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1673009871434,0.2,16747.0,16744.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673009871645,0.3007,16745.0,16744.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673009872176,0.51708198,16745.0,16744.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673009872910,0.53008198,16745.0,16744.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1673009873534,0.53008198,16745.0,16744.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1673009877010,0.83078198,16745.0,16744.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1673009879457,0.33008198,16745.0,16744.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1673009880582,0.33008198,16745.0,16744.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1673009886051,0.02938198,16745.0,16744.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1673009890789,0.02938198,16745.0,16744.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1673009902352,0.02938198,16745.0,16744.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1673009915393,0.33008198,16745.0,16744.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1673009916554,0.33008198,16745.0,16744.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1673009922327,0.02938198,16745.0,16744.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1673009922532,0.33008198,16745.0,16744.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1673009925801,0.33008198,16745.0,16744.0,0.0028937]
["bitfinex-derivatives","BTCF0:USTF0",1673009927269,0.02938198,16745.0,16744.0,0.0028937]
["bitfinex-derivatives","BTCF0:USTF0",1673009927582,0.33008198,16745.0,16744.0,0.0028937]
["bitfinex-derivatives","BTCF0:USTF0",1673009927793,0.02938198,16745.0,16744.0,0.0028937]
["bitfinex-derivatives","BTCF0:USTF0",1673009928001,0.33008198,16745.0,16744.0,0.0028937]
["bitfinex-derivatives","BTCF0:USTF0",1673009929794,0.02938198,16745.0,16744.0,0.0028937]
["bitfinex-derivatives","BTCF0:USTF0",1673009930004,0.33008198,16745.0,16744.0,0.0028937]
["bitfinex-derivatives","BTCF0:USTF0",1673009932728,0.02938198,16745.0,16744.0,0.0028937]
["bitfinex-derivatives","BTCF0:USTF0",1673009932940,0.33008198,16745.0,16744.0,0.0028937]
["bitfinex-derivatives","BTCF0:USTF0",1673009950186,0.02938198,16745.0,16744.0,0.0028937]
["bitfinex-derivatives","BTCF0:USTF0",1673009950386,0.33008198,16745.0,16744.0,0.0028937]
["bitfinex-derivatives","BTCF0:USTF0",1673009953545,0.02938198,16745.0,16744.0,0.0028937]
["bitfinex-derivatives","BTCF0:USTF0",1673009953753,0.33008198,16745.0,16744.0,0.0028937]
["bitfinex-derivatives","BTCF0:USTF0",1673009956692,0.02938198,16745.0,16744.0,0.0028937]
["bitfinex-derivatives","BTCF0:USTF0",1673009957320,0.33008198,16745.0,16744.0,0.0028937]
["bitfinex-derivatives","BTCF0:USTF0",1673009965523,0.63078198,16745.0,16744.0,0.0028937]
["bitfinex-derivatives","BTCF0:USTF0",1673009969002,0.62378198,16745.0,16744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1673009970250,0.82378198,16745.0,16744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1673009972575,0.2,16744.0,16739.0,0.7811]
["bitfinex-derivatives","BTCF0:USTF0",1673009972784,0.3007,16740.0,16739.0,0.7811]
["bitfinex-derivatives","BTCF0:USTF0",1673009972989,0.3007,16740.0,16738.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673009973206,1.17903889,16740.0,16738.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673009973736,1.17903889,16740.0,16739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1673009973936,1.17903889,16740.0,16737.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673009974152,1.19203889,16740.0,16738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1673009979620,1.19303889,16740.0,16738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1673009983506,0.89233889,16740.0,16738.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1673009985717,0.89233889,16740.0,16738.0,0.5017]
["bitfinex-derivatives","BTCF0:USTF0",1673009988450,0.014,16740.0,16738.0,4.36133219]
["bitfinex-derivatives","BTCF0:USTF0",1673009988766,0.002807,16740.0,16738.0,4.36133219]
["bitfinex-derivatives","BTCF0:USTF0",1673009988974,0.002807,16740.0,16739.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1673009990024,0.2,16742.0,16739.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1673009990345,0.2,16742.0,16741.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673009990657,1.07983121,16742.0,16741.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673009991491,1.09383121,16742.0,16741.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673009992136,1.09383121,16742.0,16740.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673009992339,1.09483121,16742.0,16741.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673009992547,1.09483121,16742.0,16741.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1673009998133,1.09483121,16742.0,16741.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673009998554,1.09483121,16742.0,16741.0,0.10052646]
["bitfinex-derivatives","BTCF0:USTF0",1673009999718,1.09483121,16742.0,16741.0,0.30052646]
["bitfinex-derivatives","BTCF0:USTF0",1673010000239,1.09483121,16742.0,16741.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1673010000859,1.09483121,16742.0,16741.0,0.3005409]
["bitfinex-derivatives","BTCF0:USTF0",1673010001496,1.09283121,16742.0,16741.0,0.2995409]
["bitfinex-derivatives","BTCF0:USTF0",1673010001910,1.09283121,16742.0,16741.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1673010002443,1.09283121,16742.0,16741.0,0.29955329]
["bitfinex-derivatives","BTCF0:USTF0",1673010002649,1.09283121,16742.0,16741.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1673010004857,1.09283121,16742.0,16741.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673010007799,1.09283121,16742.0,16741.0,0.09957109]
["bitfinex-derivatives","BTCF0:USTF0",1673010008010,1.09283121,16742.0,16741.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673010017584,1.39283121,16742.0,16741.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673010019477,1.39283121,16742.0,16741.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1673010020635,1.09283121,16742.0,16741.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1673010021792,1.69423121,16742.0,16741.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1673010026613,1.09283121,16742.0,16741.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1673010026823,1.69423121,16742.0,16741.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1673010049945,0.2,16741.0,16737.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673010050151,0.3007,16738.0,16737.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673010050576,0.3114887,16738.0,16737.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673010051098,0.3254887,16738.0,16737.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673010051839,0.3254887,16738.0,16736.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673010053098,0.3244887,16738.0,16736.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673010055947,0.3244887,16738.0,16734.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673010056153,0.3007,16736.0,16734.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673010056362,0.3007,16736.0,16735.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673010057304,0.3137,16736.0,16735.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673010058573,1.21121022,16736.0,16735.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673010059302,0.91051022,16736.0,16735.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673010063296,0.91051022,16736.0,16735.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1673010063498,0.91051022,16736.0,16735.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673010073810,0.91051022,16736.0,16734.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673010074015,0.2,16735.0,16734.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673010074226,0.2,16735.0,16734.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673010074755,0.5007,16735.0,16732.0,0.7811]
["bitfinex-derivatives","BTCF0:USTF0",1673010074958,0.5007,16735.0,16731.0,0.08957109]
["bitfinex-derivatives","BTCF0:USTF0",1673010074959,0.3007,16733.0,16731.0,0.08957109]
["bitfinex-derivatives","BTCF0:USTF0",1673010075169,0.3007,16733.0,16729.0,0.39027109]
["bitfinex-derivatives","BTCF0:USTF0",1673010075384,0.88717884,16732.0,16729.0,0.39027109]
["bitfinex-derivatives","BTCF0:USTF0",1673010075587,0.88717884,16732.0,16729.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673010075802,0.3007,16731.0,16728.0,1.17367109]
["bitfinex-derivatives","BTCF0:USTF0",1673010076005,0.3007,16731.0,16727.0,0.22401937]
["bitfinex-derivatives","BTCF0:USTF0",1673010076222,0.89396896,16730.0,16728.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673010076844,0.89396896,16730.0,16729.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673010077276,0.90696896,16730.0,16729.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673010078114,0.90696896,16730.0,16727.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673010078532,0.2,16729.0,16727.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673010078850,0.8940954,16728.0,16727.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673010080529,0.9070954,16728.0,16727.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673010090941,0.8940954,16728.0,16727.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673010091255,0.9070954,16728.0,16727.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673010091465,0.9070954,16728.0,16727.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673010103026,0.9070954,16728.0,16726.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673010103340,1.2077954,16728.0,16727.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673010105440,1.1947954,16728.0,16727.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673010105758,1.2077954,16728.0,16727.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673010105968,1.1947954,16728.0,16727.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673010106178,1.2077954,16728.0,16727.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673010109436,0.013,16728.0,16727.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673010109953,0.013,16728.0,16727.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673010110280,0.013,16728.0,16727.0,1.0979]
["bitfinex-derivatives","BTCF0:USTF0",1673010110589,0.013,16728.0,16727.0,1.59265448]
["bitfinex-derivatives","BTCF0:USTF0",1673010120470,0.013,16728.0,16727.0,1.81674297]
["bitfinex-derivatives","BTCF0:USTF0",1673010121311,0.013,16728.0,16727.0,1.59265448]
["bitfinex-derivatives","BTCF0:USTF0",1673010121724,0.013,16728.0,16727.0,1.81674297]
["bitfinex-derivatives","BTCF0:USTF0",1673010122155,0.013,16728.0,16727.0,1.59265448]
["bitfinex-derivatives","BTCF0:USTF0",1673010124246,0.013,16728.0,16727.0,1.81674297]
["bitfinex-derivatives","BTCF0:USTF0",1673010124877,0.013,16728.0,16727.0,1.59265448]
["bitfinex-derivatives","BTCF0:USTF0",1673010127399,0.313,16728.0,16727.0,1.59265448]
["bitfinex-derivatives","BTCF0:USTF0",1673010127610,0.313,16728.0,16727.0,1.0979]
["bitfinex-derivatives","BTCF0:USTF0",1673010127820,0.313,16728.0,16727.0,0.7972]
["bitfinex-derivatives","BTCF0:USTF0",1673010132443,0.313,16728.0,16727.0,1.29198613]
["bitfinex-derivatives","BTCF0:USTF0",1673010133192,0.313,16728.0,16727.0,1.4711071]
["bitfinex-derivatives","BTCF0:USTF0",1673010133714,0.313,16728.0,16727.0,0.97632097]
["bitfinex-derivatives","BTCF0:USTF0",1673010134028,0.313,16728.0,16727.0,0.7972]
["bitfinex-derivatives","BTCF0:USTF0",1673010136027,0.313,16728.0,16727.0,1.47115484]
["bitfinex-derivatives","BTCF0:USTF0",1673010136239,0.313,16728.0,16727.0,1.47114938]
["bitfinex-derivatives","BTCF0:USTF0",1673010142859,0.313,16728.0,16727.0,1.96594344]
["bitfinex-derivatives","BTCF0:USTF0",1673010143392,0.313,16728.0,16727.0,1.47114938]
["bitfinex-derivatives","BTCF0:USTF0",1673010143812,0.313,16728.0,16727.0,1.65039848]
["bitfinex-derivatives","BTCF0:USTF0",1673010144119,0.313,16728.0,16727.0,1.47114938]
["bitfinex-derivatives","BTCF0:USTF0",1673010146640,0.313,16728.0,16727.0,0.67394938]
["bitfinex-derivatives","BTCF0:USTF0",1673010147066,1.41040729,16728.0,16727.0,0.67394938]
["bitfinex-derivatives","BTCF0:USTF0",1673010149388,2.16040729,16728.0,16727.0,0.42626684]
["bitfinex-derivatives","BTCF0:USTF0",1673010150863,1.71040729,16728.0,16727.0,0.42626684]
["bitfinex-derivatives","BTCF0:USTF0",1673010152330,0.50509316,16727.0,16720.0,1.41616481]
["bitfinex-derivatives","BTCF0:USTF0",1673010152535,0.6007,16721.0,16720.0,1.41616481]
["bitfinex-derivatives","BTCF0:USTF0",1673010152859,1.49360683,16721.0,16720.0,1.23691571]
["bitfinex-derivatives","BTCF0:USTF0",1673010153271,0.3,16721.0,16720.0,1.23691571]
["bitfinex-derivatives","BTCF0:USTF0",1673010153699,0.313,16721.0,16720.0,1.23691571]
["bitfinex-derivatives","BTCF0:USTF0",1673010154228,0.6137,16721.0,16720.0,1.23691571]
["bitfinex-derivatives","BTCF0:USTF0",1673010154438,0.313,16721.0,16720.0,1.23691571]
["bitfinex-derivatives","BTCF0:USTF0",1673010154649,0.313,16721.0,16720.0,1.83411571]
["bitfinex-derivatives","BTCF0:USTF0",1673010154856,0.3007,16723.0,16720.0,1.83411571]
["bitfinex-derivatives","BTCF0:USTF0",1673010155173,0.013,16721.0,16720.0,1.83411571]
["bitfinex-derivatives","BTCF0:USTF0",1673010156005,0.3,16723.0,16720.0,1.83411571]
["bitfinex-derivatives","BTCF0:USTF0",1673010156217,0.313,16723.0,16721.0,0.7972]
["bitfinex-derivatives","BTCF0:USTF0",1673010156432,0.3,16723.0,16721.0,0.7972]
["bitfinex-derivatives","BTCF0:USTF0",1673010156749,0.3,16723.0,16722.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673010157272,0.313,16723.0,16722.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673010159060,0.314,16723.0,16722.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673010162222,0.514,16723.0,16722.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673010162432,0.5,16723.0,16722.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673010162641,0.514,16723.0,16722.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673010163578,0.514,16723.0,16721.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673010163796,1.41102463,16723.0,16721.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673010164845,0.3007,16722.0,16720.0,1.23691571]
["bitfinex-derivatives","BTCF0:USTF0",1673010165057,0.3,16721.0,16720.0,1.23691571]
["bitfinex-derivatives","BTCF0:USTF0",1673010165367,1.20012989,16721.0,16720.0,1.23691571]
["bitfinex-derivatives","BTCF0:USTF0",1673010166107,1.21412989,16721.0,16720.0,1.23691571]
["bitfinex-derivatives","BTCF0:USTF0",1673010168316,1.20012989,16721.0,16720.0,1.23691571]
["bitfinex-derivatives","BTCF0:USTF0",1673010168628,1.21412989,16721.0,16720.0,1.23691571]
["bitfinex-derivatives","BTCF0:USTF0",1673010170732,0.91412989,16721.0,16720.0,1.23691571]
["bitfinex-derivatives","BTCF0:USTF0",1673010170940,1.21412989,16721.0,16720.0,1.23691571]
["bitfinex-derivatives","BTCF0:USTF0",1673010171367,1.20012989,16721.0,16720.0,1.23691571]
["bitfinex-derivatives","BTCF0:USTF0",1673010171681,1.21412989,16721.0,16720.0,1.23691571]
["bitfinex-derivatives","BTCF0:USTF0",1673010175463,0.91412989,16721.0,16720.0,1.23691571]
["bitfinex-derivatives","BTCF0:USTF0",1673010175779,0.314,16721.0,16720.0,1.23691571]
["bitfinex-derivatives","BTCF0:USTF0",1673010178926,0.014,16721.0,16720.0,1.23691571]
["bitfinex-derivatives","BTCF0:USTF0",1673010179557,0.314,16721.0,16720.0,1.23691571]
["bitfinex-derivatives","BTCF0:USTF0",1673010183464,0.6147,16721.0,16720.0,1.23691571]
["bitfinex-derivatives","BTCF0:USTF0",1673010183671,1.50886837,16721.0,16720.0,1.23691571]
["bitfinex-derivatives","BTCF0:USTF0",1673010189340,1.50886837,16721.0,16720.0,0.15838571]
["bitfinex-derivatives","BTCF0:USTF0",1673010189553,0.00238656,16720.0,16719.0,0.6185315]
["bitfinex-derivatives","BTCF0:USTF0",1673010189763,0.60308656,16720.0,16719.0,0.6185315]
["bitfinex-derivatives","BTCF0:USTF0",1673010189969,1.49400466,16720.0,16719.0,0.6185315]
["bitfinex-derivatives","BTCF0:USTF0",1673010190396,2.09120466,16720.0,16719.0,0.61135424]
["bitfinex-derivatives","BTCF0:USTF0",1673010190602,0.2,16719.0,16717.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1673010190813,0.6007,16718.0,16717.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1673010191031,1.49701404,16718.0,16717.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1673010192280,1.51101404,16718.0,16717.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1673010193760,1.21101404,16718.0,16717.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1673010194079,0.013,16718.0,16717.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1673010194491,0.013,16718.0,16717.0,0.33423201]
["bitfinex-derivatives","BTCF0:USTF0",1673010195130,0.013,16718.0,16717.0,0.93143201]
["bitfinex-derivatives","BTCF0:USTF0",1673010196270,0.009,16718.0,16717.0,1.01443201]
["bitfinex-derivatives","BTCF0:USTF0",1673010196486,0.009,16718.0,16717.0,0.8804649]
["bitfinex-derivatives","BTCF0:USTF0",1673010197649,0.009,16718.0,16717.0,1.0147101]
["bitfinex-derivatives","BTCF0:USTF0",1673010199111,0.3097,16718.0,16717.0,0.0832649]
["bitfinex-derivatives","BTCF0:USTF0",1673010199331,1.40941772,16718.0,16717.0,0.0832649]
["bitfinex-derivatives","BTCF0:USTF0",1673010204591,1.70941772,16718.0,16717.0,0.0832649]
["bitfinex-derivatives","BTCF0:USTF0",1673010236456,1.50941772,16718.0,16717.0,0.0832649]
["bitfinex-derivatives","BTCF0:USTF0",1673010236764,1.50941772,16718.0,16717.0,0.2832649]
["bitfinex-derivatives","BTCF0:USTF0",1673010236969,1.50941772,16718.0,16717.0,0.37287616]
["bitfinex-derivatives","BTCF0:USTF0",1673010237810,0.6097,16718.0,16717.0,0.50712136]
["bitfinex-derivatives","BTCF0:USTF0",1673010238124,0.3097,16718.0,16717.0,0.4175101]
["bitfinex-derivatives","BTCF0:USTF0",1673010238973,0.009,16718.0,16717.0,0.4175101]
["bitfinex-derivatives","BTCF0:USTF0",1673010239289,0.6007,16720.0,16717.0,1.55480801]
["bitfinex-derivatives","BTCF0:USTF0",1673010239498,0.3007,16720.0,16718.0,0.22420357]
["bitfinex-derivatives","BTCF0:USTF0",1673010239701,0.6007,16722.0,16720.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673010240124,0.6007,16722.0,16720.0,0.28968143]
["bitfinex-derivatives","BTCF0:USTF0",1673010240335,0.6007,16722.0,16721.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673010240860,0.6087,16722.0,16721.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673010241071,0.308,16722.0,16721.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673010241282,0.308,16722.0,16721.0,0.28968143]
["bitfinex-derivatives","BTCF0:USTF0",1673010241490,0.308,16722.0,16721.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673010241700,0.308,16722.0,16721.0,0.28968143]
["bitfinex-derivatives","BTCF0:USTF0",1673010241911,0.308,16722.0,16721.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673010242233,0.3,16722.0,16721.0,0.42066724]
["bitfinex-derivatives","BTCF0:USTF0",1673010242756,0.301,16722.0,16721.0,0.42866724]
["bitfinex-derivatives","BTCF0:USTF0",1673010243274,0.501,16722.0,16721.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1673010246737,0.301,16722.0,16721.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1673010247270,0.501,16722.0,16721.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1673010248635,0.5,16722.0,16721.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673010248845,0.502,16722.0,16721.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1673010252331,0.302,16722.0,16721.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1673010256634,0.272366,16722.0,16721.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1673010256843,0.272366,16722.0,16721.0,1.32656724]
["bitfinex-derivatives","BTCF0:USTF0",1673010256844,0.002,16722.0,16721.0,1.32656724]
["bitfinex-derivatives","BTCF0:USTF0",1673010257266,0.002,16722.0,16721.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1673010257482,0.272366,16722.0,16721.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1673010260623,0.472366,16722.0,16721.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1673010263474,0.272366,16722.0,16721.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1673010272506,0.002,16722.0,16721.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1673010272721,0.272366,16722.0,16721.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1673010273253,0.272366,16722.0,16721.0,0.6397]
["bitfinex-derivatives","BTCF0:USTF0",1673010273455,0.272366,16722.0,16721.0,1.32656724]
["bitfinex-derivatives","BTCF0:USTF0",1673010273882,0.272366,16722.0,16721.0,1.2369]
["bitfinex-derivatives","BTCF0:USTF0",1673010274409,0.272366,16722.0,16721.0,1.32656724]
["bitfinex-derivatives","BTCF0:USTF0",1673010275455,0.272366,16722.0,16721.0,1.46108938]
["bitfinex-derivatives","BTCF0:USTF0",1673010275876,0.272366,16722.0,16721.0,1.32656724]
["bitfinex-derivatives","BTCF0:USTF0",1673010279237,0.272366,16722.0,16721.0,1.46108938]
["bitfinex-derivatives","BTCF0:USTF0",1673010279873,0.272366,16722.0,16721.0,1.37142214]
["bitfinex-derivatives","BTCF0:USTF0",1673010283131,0.272366,16722.0,16721.0,1.55067124]
["bitfinex-derivatives","BTCF0:USTF0",1673010283344,0.272366,16722.0,16721.0,1.91111536]
["bitfinex-derivatives","BTCF0:USTF0",1673010283558,0.272366,16722.0,16721.0,1.5506398]
["bitfinex-derivatives","BTCF0:USTF0",1673010283763,0.272366,16722.0,16721.0,1.91111378]
["bitfinex-derivatives","BTCF0:USTF0",1673010283975,0.272366,16722.0,16721.0,1.91111379]
["bitfinex-derivatives","BTCF0:USTF0",1673010284188,0.272366,16722.0,16721.0,1.55063964]
["bitfinex-derivatives","BTCF0:USTF0",1673010284607,0.272366,16722.0,16721.0,1.37139054]
["bitfinex-derivatives","BTCF0:USTF0",1673010285234,0.272366,16722.0,16721.0,1.55063964]
["bitfinex-derivatives","BTCF0:USTF0",1673010285556,0.272366,16722.0,16721.0,1.91111263]
["bitfinex-derivatives","BTCF0:USTF0",1673010286290,0.272366,16722.0,16721.0,1.55064473]
["bitfinex-derivatives","BTCF0:USTF0",1673010286810,0.272366,16722.0,16721.0,1.91111092]
["bitfinex-derivatives","BTCF0:USTF0",1673010287025,0.272366,16722.0,16721.0,1.55064318]
["bitfinex-derivatives","BTCF0:USTF0",1673010287867,0.272366,16722.0,16721.0,1.55064229]
["bitfinex-derivatives","BTCF0:USTF0",1673010288182,0.272366,16722.0,16721.0,1.46105888]
["bitfinex-derivatives","BTCF0:USTF0",1673010288590,0.272366,16722.0,16721.0,1.37139319]
["bitfinex-derivatives","BTCF0:USTF0",1673010289021,0.272366,16722.0,16721.0,1.07069319]
["bitfinex-derivatives","BTCF0:USTF0",1673010292694,0.272366,16722.0,16721.0,1.1154491]
["bitfinex-derivatives","BTCF0:USTF0",1673010292910,0.272366,16722.0,16721.0,1.61042327]
["bitfinex-derivatives","BTCF0:USTF0",1673010296168,0.272366,16722.0,16721.0,1.83451176]
["bitfinex-derivatives","BTCF0:USTF0",1673010296483,0.272366,16722.0,16721.0,5.42526266]
["bitfinex-derivatives","BTCF0:USTF0",1673010296680,0.272366,16722.0,16721.0,5.60458101]
["bitfinex-derivatives","BTCF0:USTF0",1673010297638,0.272366,16722.0,16721.0,5.42526266]
["bitfinex-derivatives","BTCF0:USTF0",1673010298372,0.3007,16725.0,16721.0,5.42526266]
["bitfinex-derivatives","BTCF0:USTF0",1673010298574,0.270366,16724.0,16723.0,0.8213533]
["bitfinex-derivatives","BTCF0:USTF0",1673010300051,0.273366,16724.0,16723.0,0.8213533]
["bitfinex-derivatives","BTCF0:USTF0",1673010300265,0.270366,16724.0,16723.0,0.8213533]
["bitfinex-derivatives","BTCF0:USTF0",1673010300474,0.271366,16724.0,16723.0,0.79669198]
["bitfinex-derivatives","BTCF0:USTF0",1673010300687,0.271366,16724.0,16723.0,0.88633509]
["bitfinex-derivatives","BTCF0:USTF0",1673010300891,0.271366,16724.0,16723.0,0.79669198]
["bitfinex-derivatives","BTCF0:USTF0",1673010301209,0.271366,16724.0,16723.0,0.8863528]
["bitfinex-derivatives","BTCF0:USTF0",1673010301731,0.271366,16724.0,16723.0,0.75186082]
["bitfinex-derivatives","BTCF0:USTF0",1673010302146,0.271366,16724.0,16723.0,0.8863528]
["bitfinex-derivatives","BTCF0:USTF0",1673010303417,0.271366,16724.0,16723.0,0.79669198]
["bitfinex-derivatives","BTCF0:USTF0",1673010303618,0.271366,16724.0,16723.0,0.88634945]
["bitfinex-derivatives","BTCF0:USTF0",1673010304258,0.271366,16724.0,16723.0,0.75185747]
["bitfinex-derivatives","BTCF0:USTF0",1673010304462,0.271366,16724.0,16723.0,0.88634945]
["bitfinex-derivatives","BTCF0:USTF0",1673010306248,0.271366,16724.0,16723.0,0.79669198]
["bitfinex-derivatives","BTCF0:USTF0",1673010307827,0.271366,16724.0,16723.0,0.88633062]
["bitfinex-derivatives","BTCF0:USTF0",1673010308344,0.271366,16724.0,16723.0,0.88633096]
["bitfinex-derivatives","BTCF0:USTF0",1673010308558,0.271366,16724.0,16723.0,0.79669198]
["bitfinex-derivatives","BTCF0:USTF0",1673010308974,0.271366,16724.0,16723.0,0.84152265]
["bitfinex-derivatives","BTCF0:USTF0",1673010309189,0.271366,16724.0,16723.0,0.8622]
["bitfinex-derivatives","BTCF0:USTF0",1673010310454,0.271366,16724.0,16723.0,1.53643528]
["bitfinex-derivatives","BTCF0:USTF0",1673010311713,0.271366,16724.0,16723.0,1.04152265]
["bitfinex-derivatives","BTCF0:USTF0",1673010311930,0.271366,16724.0,16723.0,1.5364261]
["bitfinex-derivatives","BTCF0:USTF0",1673010314234,0.271366,16724.0,16723.0,1.35710345]
["bitfinex-derivatives","BTCF0:USTF0",1673010314450,0.271366,16724.0,16723.0,1.53627433]
["bitfinex-derivatives","BTCF0:USTF0",1673010315396,0.271366,16724.0,16723.0,0.99659158]
["bitfinex-derivatives","BTCF0:USTF0",1673010316138,0.572066,16724.0,16723.0,0.99659158]
["bitfinex-derivatives","BTCF0:USTF0",1673010317925,0.572066,16724.0,16723.0,0.79659158]
["bitfinex-derivatives","BTCF0:USTF0",1673010318442,0.572066,16724.0,16723.0,0.8622]
["bitfinex-derivatives","BTCF0:USTF0",1673010318654,0.572066,16724.0,16723.0,0.99659158]
["bitfinex-derivatives","BTCF0:USTF0",1673010318865,0.572066,16724.0,16723.0,0.8622]
["bitfinex-derivatives","BTCF0:USTF0",1673010320133,0.572066,16724.0,16723.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1673010320655,0.572066,16724.0,16723.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1673010328009,0.271366,16724.0,16723.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1673010331057,0.271366,16724.0,16723.0,0.35461914]
["bitfinex-derivatives","BTCF0:USTF0",1673010332107,0.271366,16724.0,16723.0,0.48901072]
["bitfinex-derivatives","BTCF0:USTF0",1673010332757,0.001,16724.0,16723.0,0.48901072]
["bitfinex-derivatives","BTCF0:USTF0",1673010332962,0.271366,16724.0,16723.0,0.48904537]
["bitfinex-derivatives","BTCF0:USTF0",1673010333384,0.271366,16724.0,16723.0,0.48904781]
["bitfinex-derivatives","BTCF0:USTF0",1673010333699,0.271366,16724.0,16723.0,0.48904775]
["bitfinex-derivatives","BTCF0:USTF0",1673010334110,0.271366,16724.0,16723.0,0.78974775]
["bitfinex-derivatives","BTCF0:USTF0",1673010335595,0.271366,16724.0,16723.0,1.38694775]
["bitfinex-derivatives","BTCF0:USTF0",1673010336852,0.271366,16724.0,16723.0,1.25255617]
["bitfinex-derivatives","BTCF0:USTF0",1673010340103,0.271366,16724.0,16723.0,0.95185617]
["bitfinex-derivatives","BTCF0:USTF0",1673010341047,0.271366,16724.0,16723.0,0.8622]
["bitfinex-derivatives","BTCF0:USTF0",1673010341257,0.271366,16724.0,16723.0,0.95185617]
["bitfinex-derivatives","BTCF0:USTF0",1673010344005,0.271366,16724.0,16723.0,1.29729158]
["bitfinex-derivatives","BTCF0:USTF0",1673010344627,0.271366,16724.0,16723.0,1.38695181]
["bitfinex-derivatives","BTCF0:USTF0",1673010345898,0.271366,16724.0,16723.0,0.95186023]
["bitfinex-derivatives","BTCF0:USTF0",1673010346103,0.271366,16724.0,16723.0,0.8622]
["bitfinex-derivatives","BTCF0:USTF0",1673010347898,0.271366,16724.0,16723.0,0.95186023]
["bitfinex-derivatives","BTCF0:USTF0",1673010348309,0.271366,16724.0,16723.0,0.8622]
["bitfinex-derivatives","BTCF0:USTF0",1673010349157,0.271366,16724.0,16723.0,0.86206752]
["bitfinex-derivatives","BTCF0:USTF0",1673010351353,0.271366,16724.0,16723.0,0.95172775]
["bitfinex-derivatives","BTCF0:USTF0",1673010354304,0.271366,16724.0,16723.0,1.08611933]
["bitfinex-derivatives","BTCF0:USTF0",1673010354619,0.271366,16724.0,16723.0,0.95172775]
["bitfinex-derivatives","BTCF0:USTF0",1673010361253,0.271366,16724.0,16723.0,1.08611933]
["bitfinex-derivatives","BTCF0:USTF0",1673010361466,0.271366,16724.0,16723.0,0.95172775]
["bitfinex-derivatives","BTCF0:USTF0",1673010362936,0.271366,16724.0,16723.0,1.08611933]
["bitfinex-derivatives","BTCF0:USTF0",1673010364820,0.271366,16724.0,16723.0,0.9964591]
["bitfinex-derivatives","BTCF0:USTF0",1673010365457,0.271366,16724.0,16723.0,1.67054712]
["bitfinex-derivatives","BTCF0:USTF0",1673010366082,0.271366,16724.0,16723.0,1.17562998]
["bitfinex-derivatives","BTCF0:USTF0",1673010366293,0.271366,16724.0,16723.0,1.97124584]
["bitfinex-derivatives","BTCF0:USTF0",1673010366930,0.271366,16724.0,16723.0,1.83685426]
["bitfinex-derivatives","BTCF0:USTF0",1673010370824,0.001,16724.0,16723.0,1.83685426]
["bitfinex-derivatives","BTCF0:USTF0",1673010371037,0.001,16724.0,16723.0,1.88177187]
["bitfinex-derivatives","BTCF0:USTF0",1673010371657,0.241905,16726.0,16725.0,0.5972]
["bitfinex-derivatives","BTCF0:USTF0",1673010371864,0.241905,16726.0,16725.0,0.93172736]
["bitfinex-derivatives","BTCF0:USTF0",1673010372079,0.241905,16726.0,16725.0,1.02141205]
["bitfinex-derivatives","BTCF0:USTF0",1673010372920,0.251905,16726.0,16725.0,1.02441205]
["bitfinex-derivatives","BTCF0:USTF0",1673010373338,0.251905,16726.0,16725.0,0.88988469]
["bitfinex-derivatives","BTCF0:USTF0",1673010373759,0.251905,16726.0,16725.0,1.02441205]
["bitfinex-derivatives","BTCF0:USTF0",1673010373975,0.251905,16726.0,16725.0,1.19058469]
["bitfinex-derivatives","BTCF0:USTF0",1673010376071,0.251905,16726.0,16725.0,1.1009]
["bitfinex-derivatives","BTCF0:USTF0",1673010376388,0.251905,16726.0,16725.0,1.19058469]
["bitfinex-derivatives","BTCF0:USTF0",1673010377437,0.251905,16726.0,16725.0,1.32511205]
["bitfinex-derivatives","BTCF0:USTF0",1673010377854,0.251905,16726.0,16725.0,1.19058469]
["bitfinex-derivatives","BTCF0:USTF0",1673010378502,0.251905,16726.0,16725.0,1.32511205]
["bitfinex-derivatives","BTCF0:USTF0",1673010380698,0.251905,16726.0,16725.0,1.1009]
["bitfinex-derivatives","BTCF0:USTF0",1673010386685,0.2214,16726.0,16725.0,1.1009]
["bitfinex-derivatives","BTCF0:USTF0",1673010386900,0.2214,16726.0,16725.0,1.19058469]
["bitfinex-derivatives","BTCF0:USTF0",1673010387739,0.191911,16726.0,16725.0,1.19058469]
["bitfinex-derivatives","BTCF0:USTF0",1673010388058,0.01,16726.0,16725.0,1.19058469]
["bitfinex-derivatives","BTCF0:USTF0",1673010388260,0.01,16726.0,16725.0,1.23542736]
["bitfinex-derivatives","BTCF0:USTF0",1673010388898,0.181911,16728.0,16726.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673010389117,0.181911,16728.0,16727.0,0.8979]
["bitfinex-derivatives","BTCF0:USTF0",1673010390908,0.181911,16728.0,16727.0,0.9079]
["bitfinex-derivatives","BTCF0:USTF0",1673010391324,0.181911,16728.0,16727.0,0.8999]
["bitfinex-derivatives","BTCF0:USTF0",1673010396367,0.181911,16728.0,16727.0,1.03409858]
["bitfinex-derivatives","BTCF0:USTF0",1673010396580,0.181911,16728.0,16727.0,0.8999]
["bitfinex-derivatives","BTCF0:USTF0",1673010397627,0.3007,16730.0,16727.0,0.8999]
["bitfinex-derivatives","BTCF0:USTF0",1673010397835,0.3007,16730.0,16728.0,0.93141818]
["bitfinex-derivatives","BTCF0:USTF0",1673010398158,0.181911,16729.0,16728.0,0.93141818]
["bitfinex-derivatives","BTCF0:USTF0",1673010398368,0.3007,16730.0,16728.0,0.93141818]
["bitfinex-derivatives","BTCF0:USTF0",1673010398566,0.3007,16730.0,16729.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673010398992,0.482611,16730.0,16729.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673010400265,0.482611,16730.0,16729.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1673010403731,0.3007,16730.0,16729.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1673010404047,0.482611,16730.0,16729.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1673010404259,0.3007,16730.0,16729.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1673010404475,0.482611,16730.0,16729.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1673010405414,0.482611,16730.0,16729.0,0.8072]
["bitfinex-derivatives","BTCF0:USTF0",1673010414232,0.482611,16730.0,16729.0,0.89666882]
["bitfinex-derivatives","BTCF0:USTF0",1673010418134,0.482611,16730.0,16729.0,0.8072]
["bitfinex-derivatives","BTCF0:USTF0",1673010418344,0.181911,16730.0,16729.0,0.89681702]
["bitfinex-derivatives","BTCF0:USTF0",1673010419489,0.181911,16730.0,16729.0,1.19751702]
["bitfinex-derivatives","BTCF0:USTF0",1673010419695,0.181911,16730.0,16729.0,1.1079]
["bitfinex-derivatives","BTCF0:USTF0",1673010419907,0.041911,16730.0,16729.0,1.24211818]
["bitfinex-derivatives","BTCF0:USTF0",1673010420114,0.03354256,16731.0,16729.0,1.24211818]
["bitfinex-derivatives","BTCF0:USTF0",1673010420323,0.03354256,16731.0,16730.0,0.73141818]
["bitfinex-derivatives","BTCF0:USTF0",1673010420850,0.03354256,16731.0,16730.0,4.70141818]
["bitfinex-derivatives","BTCF0:USTF0",1673010422437,0.03354256,16731.0,16730.0,4.70941818]
["bitfinex-derivatives","BTCF0:USTF0",1673010424011,0.03354256,16731.0,16730.0,4.66477673]
["bitfinex-derivatives","BTCF0:USTF0",1673010426009,0.03354256,16731.0,16730.0,4.70941818]
["bitfinex-derivatives","BTCF0:USTF0",1673010429678,0.03354256,16731.0,16730.0,0.93941818]
["bitfinex-derivatives","BTCF0:USTF0",1673010430102,0.03354256,16731.0,16730.0,0.89471354]
["bitfinex-derivatives","BTCF0:USTF0",1673010430309,0.03354256,16731.0,16730.0,0.89470357]
["bitfinex-derivatives","BTCF0:USTF0",1673010431148,0.03354256,16731.0,16730.0,0.8052]
["bitfinex-derivatives","BTCF0:USTF0",1673010432404,0.03354256,16731.0,16730.0,0.89470357]
["bitfinex-derivatives","BTCF0:USTF0",1673010435978,0.03354256,16731.0,16730.0,0.8052]
["bitfinex-derivatives","BTCF0:USTF0",1673010436414,0.03354256,16731.0,16730.0,0.89470357]
["bitfinex-derivatives","BTCF0:USTF0",1673010436611,0.03354256,16731.0,16730.0,0.8052]
["bitfinex-derivatives","BTCF0:USTF0",1673010437243,0.03354256,16731.0,16730.0,0.89471573]
["bitfinex-derivatives","BTCF0:USTF0",1673010437682,0.23354256,16731.0,16730.0,0.89471573]
["bitfinex-derivatives","BTCF0:USTF0",1673010440308,0.23354256,16731.0,16730.0,0.09751573]
["bitfinex-derivatives","BTCF0:USTF0",1673010440514,0.23354256,16731.0,16730.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1673010441041,0.23354256,16731.0,16730.0,0.29751573]
["bitfinex-derivatives","BTCF0:USTF0",1673010446507,0.23354256,16731.0,16730.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1673010449563,0.23354256,16731.0,16730.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1673010450194,0.23354256,16731.0,16730.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1673010459127,0.03354256,16731.0,16730.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1673010461129,0.23354256,16731.0,16730.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1673010461868,0.03354256,16731.0,16730.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1673010462606,0.23354256,16731.0,16730.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1673010463122,0.03354256,16731.0,16730.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1673010463967,0.23354256,16731.0,16730.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1673010469228,0.53424256,16731.0,16730.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1673010469861,0.53424256,16731.0,16730.0,0.2078902]
["bitfinex-derivatives","BTCF0:USTF0",1673010474584,0.53424256,16731.0,16730.0,0.0078902]
["bitfinex-derivatives","BTCF0:USTF0",1673010475006,0.53424256,16731.0,16730.0,0.2078902]
["bitfinex-derivatives","BTCF0:USTF0",1673010475217,0.53424256,16731.0,16730.0,0.0078902]
["bitfinex-derivatives","BTCF0:USTF0",1673010482368,1.43301514,16731.0,16725.0,0.38991573]
["bitfinex-derivatives","BTCF0:USTF0",1673010482578,0.03354256,16726.0,16725.0,0.38991573]
["bitfinex-derivatives","BTCF0:USTF0",1673010482995,0.03354256,16726.0,16725.0,1.18711573]
["bitfinex-derivatives","BTCF0:USTF0",1673010483421,0.03354256,16726.0,16725.0,0.7972]
["bitfinex-derivatives","BTCF0:USTF0",1673010483627,0.03554256,16726.0,16725.0,0.9362]
["bitfinex-derivatives","BTCF0:USTF0",1673010484044,0.03554256,16726.0,16725.0,1.02571573]
["bitfinex-derivatives","BTCF0:USTF0",1673010484256,0.03554256,16726.0,16725.0,0.9362]
["bitfinex-derivatives","BTCF0:USTF0",1673010484688,0.03554256,16726.0,16725.0,1.02571573]
["bitfinex-derivatives","BTCF0:USTF0",1673010485000,0.03554256,16726.0,16725.0,0.9362]
["bitfinex-derivatives","BTCF0:USTF0",1673010485945,0.03554256,16726.0,16725.0,1.02571573]
["bitfinex-derivatives","BTCF0:USTF0",1673010487301,0.03554256,16726.0,16725.0,0.9362]
["bitfinex-derivatives","BTCF0:USTF0",1673010487519,0.03554256,16726.0,16725.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1673010487735,0.33624256,16726.0,16725.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1673010488151,0.33624256,16726.0,16720.0,0.08951573]
["bitfinex-derivatives","BTCF0:USTF0",1673010488369,0.6014,16721.0,16720.0,0.13421818]
["bitfinex-derivatives","BTCF0:USTF0",1673010488584,0.6014,16721.0,16718.0,0.22379808]
["bitfinex-derivatives","BTCF0:USTF0",1673010488885,0.3007,16721.0,16718.0,0.0895799]
["bitfinex-derivatives","BTCF0:USTF0",1673010489098,0.3007,16719.0,16718.0,0.13421818]
["bitfinex-derivatives","BTCF0:USTF0",1673010489414,0.3007,16719.0,16717.0,0.68686434]
["bitfinex-derivatives","BTCF0:USTF0",1673010490030,0.3007,16719.0,16718.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1673010490253,0.3057,16721.0,16718.0,0.8092]
["bitfinex-derivatives","BTCF0:USTF0",1673010490454,0.014,16719.0,16718.0,1.18729944]
["bitfinex-derivatives","BTCF0:USTF0",1673010490659,0.014,16719.0,16718.0,1.49857562]
["bitfinex-derivatives","BTCF0:USTF0",1673010490870,0.015,16719.0,16718.0,1.51957562]
["bitfinex-derivatives","BTCF0:USTF0",1673010491090,0.015,16719.0,16718.0,0.90751075]
["bitfinex-derivatives","BTCF0:USTF0",1673010491298,0.015,16719.0,16718.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673010491509,0.014,16719.0,16718.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1673010492768,0.3147,16719.0,16718.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1673010492971,0.3137,16719.0,16718.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1673010493398,0.3137,16719.0,16718.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673010493399,0.3007,16719.0,16718.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673010493616,0.3147,16719.0,16718.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1673010494458,0.3007,16719.0,16718.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673010494663,0.34924256,16719.0,16718.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1673010499499,0.3157,16719.0,16718.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1673010510223,0.3057,16719.0,16718.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1673010510746,0.33924256,16719.0,16718.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1673010511064,0.3057,16719.0,16718.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1673010512108,0.015,16719.0,16718.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1673010514420,0.04854256,16719.0,16718.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1673010515478,0.34924256,16719.0,16718.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1673010515690,0.3157,16719.0,16718.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1673010516944,0.3157,16719.0,16718.0,0.31031075]
["bitfinex-derivatives","BTCF0:USTF0",1673010518628,0.015,16719.0,16718.0,0.31031075]
["bitfinex-derivatives","BTCF0:USTF0",1673010518834,0.015,16719.0,16718.0,0.95241818]
["bitfinex-derivatives","BTCF0:USTF0",1673010519044,0.015,16719.0,16718.0,1.08465744]
["bitfinex-derivatives","BTCF0:USTF0",1673010519470,0.015,16719.0,16718.0,1.21870048]
["bitfinex-derivatives","BTCF0:USTF0",1673010519680,0.015,16719.0,16718.0,1.08465744]
["bitfinex-derivatives","BTCF0:USTF0",1673010520742,0.015,16719.0,16718.0,0.95224446]
["bitfinex-derivatives","BTCF0:USTF0",1673010520942,0.04854256,16719.0,16718.0,0.90756626]
["bitfinex-derivatives","BTCF0:USTF0",1673010522311,0.04854256,16719.0,16718.0,0.95224446]
["bitfinex-derivatives","BTCF0:USTF0",1673010522525,0.04854256,16719.0,16718.0,0.90757931]
["bitfinex-derivatives","BTCF0:USTF0",1673010523152,0.04854256,16719.0,16718.0,0.95224446]
["bitfinex-derivatives","BTCF0:USTF0",1673010523364,0.015,16719.0,16718.0,0.95224446]
["bitfinex-derivatives","BTCF0:USTF0",1673010523580,0.015,16719.0,16718.0,0.8182]
["bitfinex-derivatives","BTCF0:USTF0",1673010524529,0.015,16719.0,16718.0,1.49261496]
["bitfinex-derivatives","BTCF0:USTF0",1673010525256,0.015,16719.0,16718.0,1.31324514]
["bitfinex-derivatives","BTCF0:USTF0",1673010525467,0.015,16719.0,16718.0,1.53733363]
["bitfinex-derivatives","BTCF0:USTF0",1673010526301,0.015,16719.0,16718.0,1.31324514]
["bitfinex-derivatives","BTCF0:USTF0",1673010526507,0.015,16719.0,16718.0,1.53733363]
["bitfinex-derivatives","BTCF0:USTF0",1673010527043,0.015,16719.0,16718.0,1.53728603]
["bitfinex-derivatives","BTCF0:USTF0",1673010528612,0.04854256,16719.0,16718.0,1.53728603]
["bitfinex-derivatives","BTCF0:USTF0",1673010529032,0.04854256,16719.0,16718.0,1.31324514]
["bitfinex-derivatives","BTCF0:USTF0",1673010529247,0.04854256,16719.0,16718.0,1.53728603]
["bitfinex-derivatives","BTCF0:USTF0",1673010529875,0.04854256,16719.0,16718.0,1.31324514]
["bitfinex-derivatives","BTCF0:USTF0",1673010530086,0.04854256,16719.0,16718.0,1.53728603]
["bitfinex-derivatives","BTCF0:USTF0",1673010532410,0.015,16719.0,16718.0,1.53728603]
["bitfinex-derivatives","BTCF0:USTF0",1673010534925,0.015,16719.0,16718.0,1.31324514]
["bitfinex-derivatives","BTCF0:USTF0",1673010535132,0.015,16719.0,16718.0,1.53728603]
["bitfinex-derivatives","BTCF0:USTF0",1673010536186,0.04854256,16719.0,16718.0,1.31324514]
["bitfinex-derivatives","BTCF0:USTF0",1673010536401,0.04854256,16719.0,16718.0,1.49242975]
["bitfinex-derivatives","BTCF0:USTF0",1673010539029,0.04854256,16719.0,16718.0,1.79312975]
["bitfinex-derivatives","BTCF0:USTF0",1673010539350,0.04854256,16719.0,16718.0,1.49242975]
["bitfinex-derivatives","BTCF0:USTF0",1673010539752,0.04854256,16719.0,16718.0,0.9526118]
["bitfinex-derivatives","BTCF0:USTF0",1673010542284,0.04854256,16719.0,16718.0,0.8182]
["bitfinex-derivatives","BTCF0:USTF0",1673010542597,0.04854256,16719.0,16718.0,0.99738461]
["bitfinex-derivatives","BTCF0:USTF0",1673010543327,0.04854256,16719.0,16718.0,0.8182]
["bitfinex-derivatives","BTCF0:USTF0",1673010544799,0.04854256,16719.0,16718.0,0.99738461]
["bitfinex-derivatives","BTCF0:USTF0",1673010545009,0.04854256,16719.0,16718.0,1.49243169]
["bitfinex-derivatives","BTCF0:USTF0",1673010545960,0.04854256,16719.0,16718.0,1.83798797]
["bitfinex-derivatives","BTCF0:USTF0",1673010546899,0.04854256,16719.0,16718.0,1.61394708]
["bitfinex-derivatives","BTCF0:USTF0",1673010547110,0.04854256,16719.0,16718.0,1.83798797]
["bitfinex-derivatives","BTCF0:USTF0",1673010556056,0.04854256,16719.0,16718.0,1.83783848]
["bitfinex-derivatives","BTCF0:USTF0",1673010556472,0.04854256,16719.0,16718.0,1.61379759]
["bitfinex-derivatives","BTCF0:USTF0",1673010558891,0.04854256,16719.0,16718.0,1.83806568]
["bitfinex-derivatives","BTCF0:USTF0",1673010560989,0.04854256,16719.0,16718.0,1.61379759]
["bitfinex-derivatives","BTCF0:USTF0",1673010566874,0.2,16723.0,16720.0,0.5972]
["bitfinex-derivatives","BTCF0:USTF0",1673010567083,0.2,16723.0,16722.0,0.23455095]
["bitfinex-derivatives","BTCF0:USTF0",1673010567924,0.2,16724.0,16722.0,0.23455095]
["bitfinex-derivatives","BTCF0:USTF0",1673010568131,0.2,16724.0,16723.0,0.13455095]
["bitfinex-derivatives","BTCF0:USTF0",1673010568347,0.2,16724.0,16723.0,0.08968616]
["bitfinex-derivatives","BTCF0:USTF0",1673010568874,0.336,16724.0,16723.0,0.08968616]
["bitfinex-derivatives","BTCF0:USTF0",1673010569298,0.336,16724.0,16723.0,0.09368616]
["bitfinex-derivatives","BTCF0:USTF0",1673010570141,0.211,16724.0,16723.0,0.09968616]
["bitfinex-derivatives","BTCF0:USTF0",1673010570874,0.011,16724.0,16723.0,0.09968616]
["bitfinex-derivatives","BTCF0:USTF0",1673010571401,0.025,16724.0,16723.0,0.09768616]
["bitfinex-derivatives","BTCF0:USTF0",1673010571718,0.225,16724.0,16723.0,0.23223711]
["bitfinex-derivatives","BTCF0:USTF0",1673010571919,0.025,16724.0,16723.0,0.09768616]
["bitfinex-derivatives","BTCF0:USTF0",1673010572131,0.225,16724.0,16723.0,0.09768616]
["bitfinex-derivatives","BTCF0:USTF0",1673010576551,0.5257,16724.0,16723.0,0.09768616]
["bitfinex-derivatives","BTCF0:USTF0",1673010576865,0.3257,16724.0,16723.0,0.09768616]
["bitfinex-derivatives","BTCF0:USTF0",1673010578441,0.025,16724.0,16723.0,0.14255095]
["bitfinex-derivatives","BTCF0:USTF0",1673010582211,0.3007,16726.0,16724.0,0.7972]
["bitfinex-derivatives","BTCF0:USTF0",1673010582421,0.5007,16727.0,16725.0,0.08956291]
["bitfinex-derivatives","BTCF0:USTF0",1673010582637,0.5007,16727.0,16726.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673010583268,0.3007,16727.0,16726.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673010584111,0.3017,16727.0,16726.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673010584526,0.3007,16727.0,16726.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673010584847,0.3017,16727.0,16726.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1673010585582,0.3017,16727.0,16726.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1673010586733,0.3017,16727.0,16726.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1673010591258,0.3017,16727.0,16726.0,0.29556291]
["bitfinex-derivatives","BTCF0:USTF0",1673010592518,0.001,16727.0,16726.0,0.29556291]
["bitfinex-derivatives","BTCF0:USTF0",1673010594727,0.001,16727.0,16726.0,0.89276291]
["bitfinex-derivatives","BTCF0:USTF0",1673010598512,0.001,16727.0,16726.0,0.8032]
["bitfinex-derivatives","BTCF0:USTF0",1673010606075,0.001,16727.0,16726.0,0.89276291]
["bitfinex-derivatives","BTCF0:USTF0",1673010606497,0.3017,16727.0,16726.0,0.89276291]
["bitfinex-derivatives","BTCF0:USTF0",1673010612485,0.3017,16727.0,16726.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1673010614067,0.3017,16727.0,16726.0,0.09556291]
["bitfinex-derivatives","BTCF0:USTF0",1673010615648,0.3017,16727.0,16726.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1673010619641,0.5017,16727.0,16726.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1673010631000,0.201,16727.0,16726.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1673010631214,0.8024,16727.0,16726.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1673010632895,0.8024,16727.0,16726.0,0.00590985]
["bitfinex-derivatives","BTCF0:USTF0",1673010646766,0.201,16727.0,16726.0,0.00590985]
["bitfinex-derivatives","BTCF0:USTF0",1673010646976,0.8024,16727.0,16726.0,0.00590985]
["bitfinex-derivatives","BTCF0:USTF0",1673010685545,0.8024,16727.0,16726.0,0.00583386]
["bitfinex-derivatives","BTCF0:USTF0",1673010693753,0.6024,16727.0,16726.0,0.00583386]
["bitfinex-derivatives","BTCF0:USTF0",1673010694695,0.6034,16727.0,16726.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1673010702995,0.6014,16727.0,16725.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673010703206,0.2,16726.0,16725.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673010704149,0.6014,16727.0,16725.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1673010704569,0.2,16726.0,16725.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1673010706147,0.2,16726.0,16725.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1673010706567,0.2,16726.0,16725.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673010706786,0.2,16726.0,16725.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1673010710991,0.2,16726.0,16725.0,0.38656291]
["bitfinex-derivatives","BTCF0:USTF0",1673010711298,0.2,16726.0,16725.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1673010711507,0.6014,16727.0,16725.0,0.38656291]
["bitfinex-derivatives","BTCF0:USTF0",1673010712767,0.6014,16727.0,16725.0,0.31556291]
["bitfinex-derivatives","BTCF0:USTF0",1673010717083,0.3007,16726.0,16725.0,0.31556291]
["bitfinex-derivatives","BTCF0:USTF0",1673010718454,0.3007,16726.0,16725.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1673010719400,0.3007,16726.0,16725.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673010719723,0.3007,16726.0,16725.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1673010720455,0.3007,16726.0,16725.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673010720657,0.3007,16726.0,16725.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1673010721090,0.3007,16726.0,16725.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1673010722241,0.3007,16726.0,16725.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673010722459,0.3007,16726.0,16725.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1673010722655,0.3007,16726.0,16725.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673010722864,0.3007,16726.0,16725.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1673010727600,0.3007,16726.0,16725.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1673010737406,0.3007,16726.0,16725.0,0.09679549]
["bitfinex-derivatives","BTCF0:USTF0",1673010750200,1.19537599,16726.0,16725.0,0.09679549]
["bitfinex-derivatives","BTCF0:USTF0",1673010766925,1.49537599,16726.0,16725.0,0.09679549]
["bitfinex-derivatives","BTCF0:USTF0",1673010771548,1.19537599,16726.0,16725.0,0.09679549]
["bitfinex-derivatives","BTCF0:USTF0",1673010783828,0.89467599,16726.0,16725.0,0.09679549]
["bitfinex-derivatives","BTCF0:USTF0",1673010784043,1.49607599,16726.0,16725.0,0.09679549]
["bitfinex-derivatives","BTCF0:USTF0",1673010787407,0.2,16725.0,16720.0,1.85264483]
["bitfinex-derivatives","BTCF0:USTF0",1673010787615,0.6014,16721.0,16720.0,1.85264483]
["bitfinex-derivatives","BTCF0:USTF0",1673010787826,0.6014,16721.0,16720.0,1.23734483]
["bitfinex-derivatives","BTCF0:USTF0",1673010788876,0.6104,16721.0,16720.0,1.32634483]
["bitfinex-derivatives","BTCF0:USTF0",1673010789517,0.6064,16721.0,16720.0,1.28834483]
["bitfinex-derivatives","BTCF0:USTF0",1673010795405,0.7044,16721.0,16720.0,1.24434483]
["bitfinex-derivatives","BTCF0:USTF0",1673010795824,0.6014,16721.0,16720.0,1.23734483]
["bitfinex-derivatives","BTCF0:USTF0",1673010796029,0.7044,16721.0,16720.0,1.24434483]
["bitfinex-derivatives","BTCF0:USTF0",1673010802352,0.7044,16721.0,16720.0,1.54434483]
["bitfinex-derivatives","BTCF0:USTF0",1673010805200,0.4037,16721.0,16720.0,1.54434483]
["bitfinex-derivatives","BTCF0:USTF0",1673010806555,0.103,16721.0,16720.0,1.54434483]
["bitfinex-derivatives","BTCF0:USTF0",1673010806767,0.0876,16721.0,16720.0,2.14154483]
["bitfinex-derivatives","BTCF0:USTF0",1673010808665,0.0876,16721.0,16720.0,2.23110774]
["bitfinex-derivatives","BTCF0:USTF0",1673010809608,0.0876,16721.0,16720.0,2.14154483]
["bitfinex-derivatives","BTCF0:USTF0",1673010811714,1.0818,16736.0,16722.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673010811924,0.3007,16734.0,16732.0,0.5972]
["bitfinex-derivatives","BTCF0:USTF0",1673010812130,0.26734658,16736.0,16732.0,0.5972]
["bitfinex-derivatives","BTCF0:USTF0",1673010812335,0.23784691,16736.0,16732.0,0.5972]
["bitfinex-derivatives","BTCF0:USTF0",1673010812561,0.23784691,16736.0,16731.0,0.98743828]
["bitfinex-derivatives","BTCF0:USTF0",1673010812562,0.2,16735.0,16731.0,0.98743828]
["bitfinex-derivatives","BTCF0:USTF0",1673010812767,0.2,16735.0,16732.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673010812978,0.2,16735.0,16732.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673010813507,0.2,16735.0,16733.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673010814134,0.2,16737.0,16733.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673010814339,0.2,16737.0,16735.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673010814558,0.2,16737.0,16736.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673010814770,0.2,16737.0,16735.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673010814972,0.2,16737.0,16736.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673010817388,0.2,16737.0,16736.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1673010817813,0.2,16738.0,16736.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1673010818652,0.2,16739.0,16737.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1673010819079,0.2,16739.0,16738.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673010820335,0.2,16739.0,16738.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1673010820552,0.2,16739.0,16738.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673010821075,0.5007,16739.0,16738.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673010821487,1.39668592,16739.0,16738.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673010836330,1.39668592,16739.0,16735.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673010836533,0.3007,16737.0,16735.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673010836744,0.2,16736.0,16735.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673010838313,0.2,16736.0,16735.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1673010838634,0.2,16736.0,16735.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673010838835,0.2,16736.0,16735.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1673010840209,0.3007,16737.0,16735.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1673010841475,0.5007,16739.0,16736.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673010841788,0.5007,16739.0,16737.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673010842208,0.89424918,16738.0,16737.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673010843041,0.89424918,16738.0,16737.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1673010843252,0.89424918,16738.0,16737.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1673010844308,0.89424918,16738.0,16737.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1673010846207,0.89424918,16738.0,16735.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673010846418,0.89424918,16738.0,16737.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1673010847570,0.2,16737.0,16735.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673010848522,0.2,16737.0,16735.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1673010848935,0.2,16737.0,16735.0,0.43053828]
["bitfinex-derivatives","BTCF0:USTF0",1673010850309,0.2,16737.0,16735.0,0.38953828]
["bitfinex-derivatives","BTCF0:USTF0",1673010850725,0.2,16737.0,16735.0,0.28953828]
["bitfinex-derivatives","BTCF0:USTF0",1673010850936,0.2,16737.0,16735.0,0.43053828]
["bitfinex-derivatives","BTCF0:USTF0",1673010851140,0.2,16737.0,16736.0,0.17940127]
["bitfinex-derivatives","BTCF0:USTF0",1673010851351,0.2,16737.0,16736.0,0.67401063]
["bitfinex-derivatives","BTCF0:USTF0",1673010851561,0.2,16737.0,16736.0,0.17940127]
["bitfinex-derivatives","BTCF0:USTF0",1673010851887,0.5007,16739.0,16736.0,1.09826222]
["bitfinex-derivatives","BTCF0:USTF0",1673010852097,0.5007,16739.0,16738.0,0.08952151]
["bitfinex-derivatives","BTCF0:USTF0",1673010852301,0.5007,16739.0,16738.0,0.22380378]
["bitfinex-derivatives","BTCF0:USTF0",1673010852510,1.39848696,16739.0,16738.0,0.22380378]
["bitfinex-derivatives","BTCF0:USTF0",1673010853768,1.39848696,16739.0,16738.0,0.08952151]
["bitfinex-derivatives","BTCF0:USTF0",1673010854087,1.39848696,16739.0,16737.0,0.22380378]
["bitfinex-derivatives","BTCF0:USTF0",1673010854613,1.39848696,16739.0,16738.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1673010854925,1.39848696,16739.0,16737.0,0.08952151]
["bitfinex-derivatives","BTCF0:USTF0",1673010855138,1.39848696,16739.0,16737.0,0.09852151]
["bitfinex-derivatives","BTCF0:USTF0",1673010855559,1.39848696,16739.0,16738.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1673010856390,0.5007,16739.0,16738.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1673010856821,0.5007,16739.0,16738.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673010857235,0.5007,16739.0,16738.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1673010858295,0.5007,16739.0,16738.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1673010861032,0.8014,16739.0,16738.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1673010862178,0.8014,16739.0,16738.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1673010863020,0.8014,16739.0,16738.0,0.2048959]
["bitfinex-derivatives","BTCF0:USTF0",1673010863651,0.5007,16739.0,16738.0,0.2048959]
["bitfinex-derivatives","BTCF0:USTF0",1673010866806,0.3007,16739.0,16738.0,0.2048959]
["bitfinex-derivatives","BTCF0:USTF0",1673010867225,0.3007,16741.0,16738.0,0.29441741]
["bitfinex-derivatives","BTCF0:USTF0",1673010867440,0.3007,16741.0,16738.0,0.59511741]
["bitfinex-derivatives","BTCF0:USTF0",1673010868076,0.3007,16741.0,16738.0,0.5055959]
["bitfinex-derivatives","BTCF0:USTF0",1673010868391,0.3007,16741.0,16738.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673010868602,0.3007,16741.0,16738.0,0.5107]
["bitfinex-derivatives","BTCF0:USTF0",1673010868800,0.2,16740.0,16738.0,0.5107]
["bitfinex-derivatives","BTCF0:USTF0",1673010870162,0.2,16740.0,16738.0,0.5097]
["bitfinex-derivatives","BTCF0:USTF0",1673010871110,0.2,16740.0,16738.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1673010873324,0.3007,16741.0,16738.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1673010874375,0.3007,16741.0,16738.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1673010875212,0.2,16740.0,16738.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1673010877095,0.2,16740.0,16738.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1673010878781,0.3007,16741.0,16738.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1673010879105,0.2,16740.0,16738.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1673010879837,0.2,16740.0,16738.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1673010880990,0.5007,16740.0,16738.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1673010881937,0.2,16740.0,16738.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1673010887194,0.5007,16740.0,16738.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1673010890873,0.5007,16740.0,16738.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1673010891187,0.8014,16740.0,16738.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1673010897505,0.6014,16740.0,16738.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1673010897704,0.2,16741.0,16738.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1673010899286,0.2,16741.0,16737.0,0.59022151]
["bitfinex-derivatives","BTCF0:USTF0",1673010899501,0.2,16741.0,16738.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673010900433,0.3007,16740.0,16738.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673010901273,0.3007,16740.0,16737.0,1.18742151]
["bitfinex-derivatives","BTCF0:USTF0",1673010901492,0.3007,16740.0,16738.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1673010903064,0.3007,16742.0,16738.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1673010903279,0.2,16741.0,16738.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1673010904324,0.2,16741.0,16737.0,1.32170378]
["bitfinex-derivatives","BTCF0:USTF0",1673010904543,0.2,16741.0,16738.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673010907577,0.3007,16740.0,16738.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673010907999,0.2,16739.0,16738.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673010908533,0.2,16739.0,16738.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1673010909791,0.2,16739.0,16738.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1673010910843,0.3007,16740.0,16738.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1673010911051,0.2,16739.0,16738.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1673010912423,0.2,16739.0,16737.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673010912625,0.2,16739.0,16738.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673010912841,0.2,16739.0,16737.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673010913156,0.3007,16740.0,16738.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1673010913370,0.2,16741.0,16738.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1673010913989,0.2,16741.0,16737.0,1.18742151]
["bitfinex-derivatives","BTCF0:USTF0",1673010913990,0.2,16741.0,16737.0,1.19642151]
["bitfinex-derivatives","BTCF0:USTF0",1673010914412,0.2,16741.0,16737.0,1.18742151]
["bitfinex-derivatives","BTCF0:USTF0",1673010914618,0.2,16741.0,16738.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673010915773,0.2,16741.0,16737.0,1.18742151]
["bitfinex-derivatives","BTCF0:USTF0",1673010915774,0.2,16741.0,16737.0,1.19742151]
["bitfinex-derivatives","BTCF0:USTF0",1673010915983,0.2,16741.0,16737.0,1.33170378]
["bitfinex-derivatives","BTCF0:USTF0",1673010916189,0.2,16741.0,16737.0,1.18742151]
["bitfinex-derivatives","BTCF0:USTF0",1673010916410,0.2,16741.0,16738.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673010917144,0.2,16741.0,16737.0,1.19742151]
["bitfinex-derivatives","BTCF0:USTF0",1673010917358,0.2,16741.0,16737.0,1.33170378]
["bitfinex-derivatives","BTCF0:USTF0",1673010918721,0.3007,16742.0,16739.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673010919139,0.3007,16742.0,16740.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673010920407,0.3007,16742.0,16740.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1673010921347,0.2,16741.0,16740.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1673010922296,0.3007,16742.0,16740.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1673010922507,0.3007,16742.0,16740.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1673010922718,0.2,16741.0,16740.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1673010923551,0.2,16741.0,16740.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1673010923976,0.2,16741.0,16740.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1673010927547,0.2,16741.0,16740.0,0.20979193]
["bitfinex-derivatives","BTCF0:USTF0",1673010930613,0.19985375,16741.0,16740.0,0.20979193]
["bitfinex-derivatives","BTCF0:USTF0",1673010936280,0.3007,16742.0,16740.0,0.20979193]
["bitfinex-derivatives","BTCF0:USTF0",1673010937333,0.2,16741.0,16740.0,0.20979193]
["bitfinex-derivatives","BTCF0:USTF0",1673010937543,0.2,16741.0,16740.0,0.21079193]
["bitfinex-derivatives","BTCF0:USTF0",1673010938379,0.2,16741.0,16740.0,0.19979193]
["bitfinex-derivatives","BTCF0:USTF0",1673010938601,0.2,16741.0,16740.0,0.20979193]
["bitfinex-derivatives","BTCF0:USTF0",1673010940598,0.2,16741.0,16740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673010945009,0.2,16741.0,16740.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1673010948049,0.2,16743.0,16740.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1673010948473,0.5007,16743.0,16740.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1673010949955,0.5007,16745.0,16741.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673010950259,0.2,16744.0,16741.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673010950464,0.2,16744.0,16742.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673010951728,0.2,16744.0,16742.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1673010955304,0.2,16744.0,16743.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1673010955515,0.2,16744.0,16742.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673010955832,0.2,16744.0,16742.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1673010956034,0.2,16744.0,16743.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1673010956357,0.5007,16745.0,16743.0,3.781]
["bitfinex-derivatives","BTCF0:USTF0",1673010956557,0.5007,16745.0,16744.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673010959184,0.5007,16745.0,16744.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1673010962231,0.3007,16745.0,16744.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1673010963081,0.3007,16747.0,16744.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1673010963400,1.939634,16758.0,16744.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1673010963401,0.5972,16752.0,16745.0,1.2021]
["bitfinex-derivatives","BTCF0:USTF0",1673010963609,0.3007,16753.0,16750.0,0.5972]
["bitfinex-derivatives","BTCF0:USTF0",1673010963828,0.2,16752.0,16750.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1673010964130,0.3007,16751.0,16748.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673010964349,0.3007,16751.0,16746.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673010964558,0.2,16750.0,16747.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673010964864,0.2,16750.0,16748.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1673010965074,0.3007,16751.0,16748.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1673010965286,0.3007,16751.0,16749.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673010965912,0.2,16750.0,16749.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673010966240,0.2,16750.0,16749.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1673010967170,0.2,16750.0,16749.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673010967392,0.2,16750.0,16749.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1673010973381,0.2,16750.0,16749.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673010973584,0.2,16750.0,16749.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1673010974428,0.2,16750.0,16749.0,2.4505]
["bitfinex-derivatives","BTCF0:USTF0",1673010975062,0.3007,16751.0,16749.0,2.4505]
["bitfinex-derivatives","BTCF0:USTF0",1673010975266,0.3007,16751.0,16750.0,1.3442]
["bitfinex-derivatives","BTCF0:USTF0",1673010976539,0.3007,16751.0,16750.0,1.3552]
["bitfinex-derivatives","BTCF0:USTF0",1673010980526,0.3007,16751.0,16750.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1673010982630,0.3007,16751.0,16750.0,0.45806887]
["bitfinex-derivatives","BTCF0:USTF0",1673010986518,0.2,16752.0,16750.0,1.35446887]
["bitfinex-derivatives","BTCF0:USTF0",1673010986729,0.2,16752.0,16751.0,0.4482]
["bitfinex-derivatives","BTCF0:USTF0",1673010986939,0.2,16752.0,16751.0,0.5482]
["bitfinex-derivatives","BTCF0:USTF0",1673010988511,0.2,16752.0,16751.0,0.5592]
["bitfinex-derivatives","BTCF0:USTF0",1673010989994,0.3007,16753.0,16751.0,1.4556]
["bitfinex-derivatives","BTCF0:USTF0",1673010990206,0.3007,16753.0,16752.0,1.5431]
["bitfinex-derivatives","BTCF0:USTF0",1673010990404,0.3007,16753.0,16752.0,0.6467]
["bitfinex-derivatives","BTCF0:USTF0",1673010990628,0.3007,16753.0,16752.0,0.4467]
["bitfinex-derivatives","BTCF0:USTF0",1673010991674,0.3007,16753.0,16752.0,0.4577]
["bitfinex-derivatives","BTCF0:USTF0",1673010997761,0.3007,16753.0,16752.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1673011004713,0.3007,16753.0,16752.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1673011005445,0.3007,16753.0,16752.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1673011005754,1.20126222,16753.0,16752.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1673011008905,1.20126222,16753.0,16752.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1673011009119,1.20126222,16753.0,16752.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1673011011329,0.3007,16753.0,16752.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1673011020465,0.3007,16753.0,16752.0,1.3537]
["bitfinex-derivatives","BTCF0:USTF0",1673011024876,0.3007,16753.0,16752.0,1.3427]
["bitfinex-derivatives","BTCF0:USTF0",1673011025085,0.3007,16753.0,16752.0,1.3537]
["bitfinex-derivatives","BTCF0:USTF0",1673011025301,0.3007,16753.0,16752.0,1.3427]
["bitfinex-derivatives","BTCF0:USTF0",1673011025512,0.3007,16753.0,16752.0,1.3527]
["bitfinex-derivatives","BTCF0:USTF0",1673011027287,0.3007,16753.0,16752.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1673011027497,0.3007,16753.0,16752.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1673011029396,0.3007,16753.0,16752.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1673011029613,0.3007,16753.0,16752.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673011030557,0.3007,16753.0,16752.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1673011032653,0.3007,16753.0,16752.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1673011035706,0.3007,16753.0,16752.0,0.15921122]
["bitfinex-derivatives","BTCF0:USTF0",1673011042737,0.30059951,16753.0,16752.0,0.15921122]
["bitfinex-derivatives","BTCF0:USTF0",1673011043376,0.30059951,16753.0,16752.0,0.30711122]
["bitfinex-derivatives","BTCF0:USTF0",1673011050527,0.30059951,16753.0,16752.0,0.15921122]
["bitfinex-derivatives","BTCF0:USTF0",1673011060406,0.30059951,16753.0,16752.0,0.30811122]
["bitfinex-derivatives","BTCF0:USTF0",1673011065027,0.30059951,16753.0,16752.0,0.15921122]
["bitfinex-derivatives","BTCF0:USTF0",1673011065352,1.19362905,16753.0,16752.0,0.15921122]
["bitfinex-derivatives","BTCF0:USTF0",1673011080581,1.19362905,16753.0,16752.0,0.30811122]
["bitfinex-derivatives","BTCF0:USTF0",1673011084903,1.49442954,16753.0,16752.0,0.30811122]
["bitfinex-derivatives","BTCF0:USTF0",1673011095616,1.49442954,16753.0,16752.0,0.30801255]
["bitfinex-derivatives","BTCF0:USTF0",1673011102037,0.89302954,16753.0,16752.0,0.30801255]
["bitfinex-derivatives","BTCF0:USTF0",1673011102247,1.49442954,16753.0,16752.0,0.30801255]
["bitfinex-derivatives","BTCF0:USTF0",1673011106755,1.49442954,16753.0,16752.0,0.45741255]
["bitfinex-derivatives","BTCF0:USTF0",1673011108865,1.19372954,16753.0,16752.0,0.45741255]
["bitfinex-derivatives","BTCF0:USTF0",1673011121053,0.3007,16753.0,16752.0,0.45741255]
["bitfinex-derivatives","BTCF0:USTF0",1673011121578,0.3007,16753.0,16752.0,1.35441255]
["bitfinex-derivatives","BTCF0:USTF0",1673011126098,0.3007,16754.0,16752.0,1.35441255]
["bitfinex-derivatives","BTCF0:USTF0",1673011126310,0.3007,16754.0,16753.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1673011127774,0.3007,16754.0,16753.0,0.2963]
["bitfinex-derivatives","BTCF0:USTF0",1673011128195,0.3007,16754.0,16753.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1673011128622,0.3007,16754.0,16753.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1673011132717,0.3007,16754.0,16753.0,0.3073]
["bitfinex-derivatives","BTCF0:USTF0",1673011135342,0.3007,16754.0,16753.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1673011135547,0.4487,16754.0,16753.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673011135757,1.34303528,16754.0,16753.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673011140396,1.19503528,16754.0,16753.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1673011145336,1.19503528,16754.0,16753.0,0.16016193]
["bitfinex-derivatives","BTCF0:USTF0",1673011150368,1.19503528,16754.0,16753.0,0.16006193]
["bitfinex-derivatives","BTCF0:USTF0",1673011151953,0.89433528,16754.0,16753.0,0.16006193]
["bitfinex-derivatives","BTCF0:USTF0",1673011152168,1.49573528,16754.0,16753.0,0.16006193]
["bitfinex-derivatives","BTCF0:USTF0",1673011153424,1.49573528,16754.0,16753.0,0.16016193]
["bitfinex-derivatives","BTCF0:USTF0",1673011157621,0.89433528,16754.0,16753.0,0.16016193]
["bitfinex-derivatives","BTCF0:USTF0",1673011157832,1.19503528,16754.0,16753.0,0.16016193]
["bitfinex-derivatives","BTCF0:USTF0",1673011158044,1.49573528,16754.0,16753.0,0.16016193]
["bitfinex-derivatives","BTCF0:USTF0",1673011160463,1.49573528,16754.0,16753.0,0.30956193]
["bitfinex-derivatives","BTCF0:USTF0",1673011162882,1.49573528,16754.0,16753.0,0.2988]
["bitfinex-derivatives","BTCF0:USTF0",1673011163090,1.49573528,16754.0,16753.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1673011163722,1.49573528,16754.0,16753.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1673011164042,1.49573528,16754.0,16753.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1673011164256,0.6014,16754.0,16753.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1673011164456,0.6014,16754.0,16753.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1673011164666,0.6014,16754.0,16753.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1673011165711,0.6014,16754.0,16753.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1673011168561,0.3007,16754.0,16753.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1673011185578,0.3007,16754.0,16753.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1673011185796,0.3007,16754.0,16753.0,0.5068]
["bitfinex-derivatives","BTCF0:USTF0",1673011189890,0.5007,16755.0,16753.0,0.5068]
["bitfinex-derivatives","BTCF0:USTF0",1673011190107,0.2,16755.0,16754.0,0.5482]
["bitfinex-derivatives","BTCF0:USTF0",1673011190314,0.8014,16755.0,16754.0,0.5482]
["bitfinex-derivatives","BTCF0:USTF0",1673011190634,0.8014,16755.0,16754.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1673011191264,0.8014,16755.0,16754.0,0.2988]
["bitfinex-derivatives","BTCF0:USTF0",1673011191576,0.9505,16755.0,16753.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1673011191780,0.9505,16755.0,16750.0,0.896]
["bitfinex-derivatives","BTCF0:USTF0",1673011191781,0.0448,16754.0,16752.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1673011191990,0.3007,16753.0,16752.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1673011192624,0.5007,16753.0,16752.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1673011192833,0.5007,16753.0,16752.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1673011200401,0.5007,16753.0,16752.0,0.2967]
["bitfinex-derivatives","BTCF0:USTF0",1673011207543,0.8014,16753.0,16752.0,0.2967]
["bitfinex-derivatives","BTCF0:USTF0",1673011210592,0.8014,16753.0,16752.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1673011217848,1.69478193,16753.0,16752.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1673011227724,1.39408193,16753.0,16752.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1673011227935,1.69478193,16753.0,16752.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1673011241279,1.39408193,16753.0,16752.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1673011241602,1.69478193,16753.0,16752.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1673011244332,1.69478193,16753.0,16752.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1673011244860,1.69478193,16753.0,16752.0,0.14829888]
["bitfinex-derivatives","BTCF0:USTF0",1673011250433,1.69478193,16753.0,16752.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1673011260531,1.84418193,16753.0,16751.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1673011262201,0.1487,16752.0,16750.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1673011262415,0.3007,16751.0,16750.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1673011262627,1.3965775,16751.0,16750.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1673011270410,1.3965775,16751.0,16750.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1673011279879,1.3965775,16751.0,16750.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1673011286385,1.6972775,16751.0,16750.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1673011290282,1.6972775,16751.0,16750.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1673011290500,2.1454775,16751.0,16747.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1673011290811,0.8014,16748.0,16747.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1673011291436,0.8014,16748.0,16745.0,0.69022151]
["bitfinex-derivatives","BTCF0:USTF0",1673011291652,0.8014,16748.0,16747.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1673011292916,0.5007,16748.0,16747.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1673011294282,0.5007,16748.0,16747.0,0.14888325]
["bitfinex-derivatives","BTCF0:USTF0",1673011300367,0.5007,16748.0,16747.0,0.29828325]
["bitfinex-derivatives","BTCF0:USTF0",1673011310358,0.5007,16748.0,16747.0,0.14888325]
["bitfinex-derivatives","BTCF0:USTF0",1673011313304,0.3007,16748.0,16747.0,0.29828325]
["bitfinex-derivatives","BTCF0:USTF0",1673011313510,0.3007,16753.0,16748.0,0.7972]
["bitfinex-derivatives","BTCF0:USTF0",1673011313826,0.3007,16753.0,16752.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1673011316134,0.3007,16758.0,16752.0,2.8403]
["bitfinex-derivatives","BTCF0:USTF0",1673011316348,0.2,16757.0,16756.0,0.2987]
["bitfinex-derivatives","BTCF0:USTF0",1673011316675,0.2,16757.0,16756.0,0.4478]
["bitfinex-derivatives","BTCF0:USTF0",1673011317823,0.2,16757.0,16756.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1673011318034,0.5007,16757.0,16756.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1673011320029,1.4008067,16757.0,16756.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1673011320448,1.5502067,16757.0,16755.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1673011320661,0.3007,16756.0,16755.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1673011321077,1.18908988,16756.0,16755.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1673011330437,1.18908988,16756.0,16755.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1673011332852,1.48978988,16756.0,16755.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1673011334633,1.48978988,16756.0,16755.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1673011354493,0.88838988,16756.0,16755.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1673011354706,1.18908988,16756.0,16755.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1673011357640,1.18908988,16756.0,16755.0,0.14833684]
["bitfinex-derivatives","BTCF0:USTF0",1673011379616,1.33848988,16756.0,16754.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1673011379823,0.3007,16755.0,16754.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1673011380028,0.5007,16755.0,16754.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1673011380238,1.39056407,16755.0,16754.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1673011380449,1.53996407,16755.0,16752.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1673011380660,0.5007,16753.0,16752.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1673011385501,0.5007,16753.0,16752.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1673011392761,0.2,16753.0,16752.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1673011392973,0.8014,16753.0,16752.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1673011393174,0.2,16753.0,16752.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1673011393384,0.8014,16753.0,16752.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1673011393701,0.80130195,16753.0,16752.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1673011395385,1.7010342,16753.0,16752.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1673011398315,1.7010342,16753.0,16752.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1673011430496,0.2,16754.0,16753.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1673011431970,0.2,16754.0,16753.0,0.2969]
["bitfinex-derivatives","BTCF0:USTF0",1673011432393,0.2,16754.0,16753.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1673011438081,0.5007,16754.0,16753.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1673011443116,0.5007,16754.0,16753.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1673011444794,0.5007,16754.0,16753.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1673011446062,0.5007,16754.0,16753.0,0.14824381]
["bitfinex-derivatives","BTCF0:USTF0",1673011448584,0.8014,16754.0,16753.0,0.14824381]
["bitfinex-derivatives","BTCF0:USTF0",1673011448999,0.8014,16754.0,16753.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1673011449421,1.69145505,16754.0,16753.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1673011460157,1.84085505,16754.0,16751.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1673011460368,0.3007,16752.0,16751.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1673011460685,0.5007,16752.0,16751.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1673011462252,0.8014,16752.0,16751.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1673011464466,0.9493,16752.0,16750.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1673011464886,0.9493,16752.0,16750.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1673011467721,0.9493,16752.0,16751.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673011468141,0.8014,16752.0,16751.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1673011470456,0.8014,16752.0,16751.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1673011472253,0.8014,16752.0,16751.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1673011472876,0.5007,16752.0,16751.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1673011479182,0.6486,16752.0,16750.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1673011479394,0.9493,16752.0,16750.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1673011480451,0.1491,16751.0,16749.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1673011480664,0.3007,16750.0,16749.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1673011482869,0.4498,16751.0,16749.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1673011486643,0.3007,16751.0,16750.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1673011490647,0.3007,16751.0,16750.0,0.14918207]
["bitfinex-derivatives","BTCF0:USTF0",1673011498108,0.3007,16751.0,16749.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1673011498312,0.3007,16751.0,16749.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1673011499679,0.89050891,16750.0,16749.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1673011500517,1.03990891,16750.0,16748.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1673011500727,0.5007,16749.0,16748.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1673011502308,0.5007,16749.0,16745.0,0.98702151]
["bitfinex-derivatives","BTCF0:USTF0",1673011502634,0.9494,16749.0,16747.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1673011502845,0.89011157,16748.0,16747.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1673011503151,0.68723245,16748.0,16747.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1673011503361,0.68723245,16748.0,16747.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1673011504097,0.8014,16749.0,16747.0,0.6478]
["bitfinex-derivatives","BTCF0:USTF0",1673011504098,0.2,16749.0,16747.0,0.6478]
["bitfinex-derivatives","BTCF0:USTF0",1673011504310,0.2,16749.0,16748.0,0.598]
["bitfinex-derivatives","BTCF0:USTF0",1673011504615,0.2,16749.0,16748.0,0.698]
["bitfinex-derivatives","BTCF0:USTF0",1673011505663,0.2,16749.0,16748.0,0.598]
["bitfinex-derivatives","BTCF0:USTF0",1673011505881,0.2,16749.0,16748.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1673011508719,0.2,16749.0,16748.0,0.6989]
["bitfinex-derivatives","BTCF0:USTF0",1673011510086,0.2,16749.0,16748.0,0.4501]
["bitfinex-derivatives","BTCF0:USTF0",1673011510511,0.2,16749.0,16748.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1673011512293,0.2,16749.0,16748.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1673011513238,0.2,16750.0,16748.0,0.6989]
["bitfinex-derivatives","BTCF0:USTF0",1673011513449,0.2,16750.0,16749.0,0.2983]
["bitfinex-derivatives","BTCF0:USTF0",1673011514077,0.2,16750.0,16749.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1673011518704,0.2,16750.0,16749.0,0.2983]
["bitfinex-derivatives","BTCF0:USTF0",1673011519965,0.2,16750.0,16749.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1673011520388,0.2,16750.0,16749.0,0.3494]
["bitfinex-derivatives","BTCF0:USTF0",1673011521548,0.19990112,16750.0,16749.0,0.3494]
["bitfinex-derivatives","BTCF0:USTF0",1673011523023,0.19990112,16750.0,16749.0,0.6501]
["bitfinex-derivatives","BTCF0:USTF0",1673011523225,0.5007,16752.0,16749.0,0.9489]
["bitfinex-derivatives","BTCF0:USTF0",1673011523430,0.5007,16752.0,16751.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1673011523855,1.39532646,16752.0,16751.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1673011530367,1.39532646,16752.0,16751.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1673011532999,1.39532646,16752.0,16751.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1673011544460,1.69602646,16752.0,16751.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1673011550453,1.84512646,16752.0,16750.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1673011554767,1.84542646,16752.0,16749.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1673011555084,0.3007,16750.0,16749.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1673011560441,0.3007,16750.0,16749.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1673011564546,0.3007,16750.0,16749.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1673011565600,0.6501,16752.0,16749.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1673011565810,0.6501,16752.0,16750.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1673011566329,0.8904686,16751.0,16750.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1673011566546,0.8904686,16751.0,16750.0,0.14933387]
["bitfinex-derivatives","BTCF0:USTF0",1673011569056,0.8904686,16751.0,16750.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1673011569274,0.2,16752.0,16750.0,0.4491]
["bitfinex-derivatives","BTCF0:USTF0",1673011569481,0.2,16752.0,16751.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1673011569693,0.2,16752.0,16751.0,0.3494]
["bitfinex-derivatives","BTCF0:USTF0",1673011576632,0.5007,16753.0,16751.0,0.3494]
["bitfinex-derivatives","BTCF0:USTF0",1673011576851,0.5007,16753.0,16752.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1673011579271,0.5007,16753.0,16752.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1673011590523,0.2,16753.0,16752.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1673011600509,0.2,16753.0,16752.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1673011605658,0.5007,16754.0,16752.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1673011605870,0.1494,16755.0,16753.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1673011606078,0.2,16755.0,16754.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1673011609654,0.2,16755.0,16754.0,0.2988]
["bitfinex-derivatives","BTCF0:USTF0",1673011610286,0.2,16755.0,16754.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1673011610601,0.2,16755.0,16754.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1673011611649,0.19978221,16755.0,16754.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1673011613231,0.34768221,16755.0,16752.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1673011613444,0.3007,16754.0,16752.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1673011613648,0.1494,16753.0,16751.0,0.3486]
["bitfinex-derivatives","BTCF0:USTF0",1673011614061,0.2,16752.0,16751.0,0.3486]
["bitfinex-derivatives","BTCF0:USTF0",1673011614810,0.2,16752.0,16751.0,0.3494]
["bitfinex-derivatives","BTCF0:USTF0",1673011617426,0.3007,16754.0,16751.0,0.3494]
["bitfinex-derivatives","BTCF0:USTF0",1673011617427,0.2,16753.0,16751.0,0.3494]
["bitfinex-derivatives","BTCF0:USTF0",1673011617641,0.2,16753.0,16752.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1673011625207,0.3488,16753.0,16751.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673011625416,0.4486,16752.0,16750.0,0.7462]
["bitfinex-derivatives","BTCF0:USTF0",1673011625838,0.4486,16752.0,16751.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673011626891,0.4486,16752.0,16750.0,0.7462]
["bitfinex-derivatives","BTCF0:USTF0",1673011627515,0.4486,16752.0,16751.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673011629625,0.4486,16752.0,16750.0,0.7462]
["bitfinex-derivatives","BTCF0:USTF0",1673011630675,0.3007,16752.0,16751.0,0.3494]
["bitfinex-derivatives","BTCF0:USTF0",1673011631830,0.3494,16753.0,16751.0,0.3494]
["bitfinex-derivatives","BTCF0:USTF0",1673011632030,0.3494,16753.0,16751.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1673011633192,0.3007,16752.0,16751.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1673011633400,0.3007,16752.0,16751.0,0.3494]
["bitfinex-derivatives","BTCF0:USTF0",1673011633817,0.3007,16752.0,16751.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1673011634443,0.3007,16752.0,16749.0,0.7462]
["bitfinex-derivatives","BTCF0:USTF0",1673011634444,0.4501,16752.0,16749.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1673011634657,0.1494,16751.0,16749.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1673011634863,0.1494,16751.0,16750.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673011635072,0.1494,16751.0,16749.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1673011636135,0.3007,16750.0,16749.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1673011636447,0.4501,16750.0,16749.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673011636770,0.6501,16750.0,16749.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673011637081,0.6501,16750.0,16748.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1673011637812,0.6501,16750.0,16748.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673011638342,0.6501,16750.0,16748.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1673011639498,0.5007,16750.0,16749.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1673011640430,0.5007,16750.0,16749.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1673011640855,0.2,16750.0,16749.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1673011642959,0.5007,16750.0,16749.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1673011643696,0.6501,16750.0,16748.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1673011644115,0.9508,16750.0,16748.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1673011644954,0.9495,16750.0,16748.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1673011645276,0.9495,16750.0,16748.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1673011647366,0.9495,16750.0,16748.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1673011650309,0.2973,16749.0,16745.0,0.08952151]
["bitfinex-derivatives","BTCF0:USTF0",1673011650526,0.2974,16746.0,16743.0,0.52450378]
["bitfinex-derivatives","BTCF0:USTF0",1673011650735,0.1494,16745.0,16744.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673011651996,0.4501,16745.0,16744.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673011652628,0.4501,16745.0,16743.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673011653266,0.1494,16744.0,16741.0,0.37230378]
["bitfinex-derivatives","BTCF0:USTF0",1673011653477,0.148,16743.0,16742.0,0.28952151]
["bitfinex-derivatives","BTCF0:USTF0",1673011653789,0.148,16743.0,16742.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673011653994,0.4501,16743.0,16742.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673011654208,0.4501,16743.0,16741.0,0.28952151]
["bitfinex-derivatives","BTCF0:USTF0",1673011654526,0.3491,16742.0,16741.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673011655149,0.3491,16742.0,16740.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673011655150,0.3494,16742.0,16740.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673011655464,0.1479,16741.0,16740.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673011656529,0.4486,16741.0,16740.0,0.28952151]
["bitfinex-derivatives","BTCF0:USTF0",1673011657051,0.4486,16741.0,16740.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673011657474,0.4486,16741.0,16740.0,0.28952151]
["bitfinex-derivatives","BTCF0:USTF0",1673011657885,0.4486,16741.0,16740.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673011658408,0.4486,16741.0,16739.0,0.70754862]
["bitfinex-derivatives","BTCF0:USTF0",1673011658729,0.3494,16740.0,16739.0,0.81802711]
["bitfinex-derivatives","BTCF0:USTF0",1673011659668,0.3494,16740.0,16739.0,0.90754862]
["bitfinex-derivatives","BTCF0:USTF0",1673011660509,0.3491,16740.0,16739.0,0.90754862]
["bitfinex-derivatives","BTCF0:USTF0",1673011661990,0.4988,16740.0,16739.0,0.61802711]
["bitfinex-derivatives","BTCF0:USTF0",1673011662192,1.39084775,16740.0,16739.0,0.61802711]
["bitfinex-derivatives","BTCF0:USTF0",1673011662404,1.54004775,16740.0,16739.0,0.61802711]
["bitfinex-derivatives","BTCF0:USTF0",1673011662619,2.43644775,16740.0,16739.0,0.61802711]
["bitfinex-derivatives","BTCF0:USTF0",1673011663350,1.54034775,16740.0,16739.0,0.61802711]
["bitfinex-derivatives","BTCF0:USTF0",1673011664399,1.54034775,16740.0,16739.0,0.61788764]
["bitfinex-derivatives","BTCF0:USTF0",1673011665232,1.39094775,16740.0,16739.0,0.61788764]
["bitfinex-derivatives","BTCF0:USTF0",1673011665872,0.89204775,16740.0,16739.0,0.61788764]
["bitfinex-derivatives","BTCF0:USTF0",1673011666604,0.89204775,16740.0,16739.0,0.76628764]
["bitfinex-derivatives","BTCF0:USTF0",1673011667238,0.89204775,16740.0,16739.0,4.77520915]
["bitfinex-derivatives","BTCF0:USTF0",1673011667555,0.4501,16744.0,16739.0,5.13448764]
["bitfinex-derivatives","BTCF0:USTF0",1673011667778,0.2,16743.0,16742.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1673011668192,1.09368438,16743.0,16742.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1673011670618,1.09368438,16743.0,16742.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1673011671457,1.24178438,16743.0,16741.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673011671982,1.24178438,16743.0,16740.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1673011672199,1.24178438,16743.0,16740.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673011672200,0.1494,16741.0,16740.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673011672398,0.3494,16741.0,16740.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673011672715,0.3494,16741.0,16739.0,0.76728764]
["bitfinex-derivatives","BTCF0:USTF0",1673011672921,1.24870553,16741.0,16739.0,0.76728764]
["bitfinex-derivatives","BTCF0:USTF0",1673011674084,0.4488,16740.0,16739.0,0.61788764]
["bitfinex-derivatives","BTCF0:USTF0",1673011674504,1.67741189,16740.0,16739.0,0.61788764]
["bitfinex-derivatives","BTCF0:USTF0",1673011675239,1.82681189,16740.0,16739.0,0.61788764]
["bitfinex-derivatives","BTCF0:USTF0",1673011677862,2.42361189,16740.0,16739.0,0.61788764]
["bitfinex-derivatives","BTCF0:USTF0",1673011678077,3.32011189,16740.0,16739.0,0.61788764]
["bitfinex-derivatives","BTCF0:USTF0",1673011678289,3.31997403,16740.0,16739.0,0.61788764]
["bitfinex-derivatives","BTCF0:USTF0",1673011679650,0.5968,16738.0,16734.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673011679857,0.7482,16735.0,16734.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673011680281,0.76625278,16735.0,16733.0,0.61809035]
["bitfinex-derivatives","BTCF0:USTF0",1673011680489,0.3482,16734.0,16733.0,0.61809035]
["bitfinex-derivatives","BTCF0:USTF0",1673011680910,1.24870132,16734.0,16733.0,0.61809035]
["bitfinex-derivatives","BTCF0:USTF0",1673011685850,1.04870132,16734.0,16733.0,0.61809035]
["bitfinex-derivatives","BTCF0:USTF0",1673011687013,1.04870132,16734.0,16733.0,0.81809035]
["bitfinex-derivatives","BTCF0:USTF0",1673011687217,0.90050132,16734.0,16733.0,0.96659035]
["bitfinex-derivatives","BTCF0:USTF0",1673011690055,0.90050132,16734.0,16733.0,0.61809035]
["bitfinex-derivatives","BTCF0:USTF0",1673011690056,1.04990132,16734.0,16733.0,0.61809035]
["bitfinex-derivatives","BTCF0:USTF0",1673011690274,1.35060132,16734.0,16733.0,0.61809035]
["bitfinex-derivatives","BTCF0:USTF0",1673011692182,1.04990132,16734.0,16733.0,0.61809035]
["bitfinex-derivatives","BTCF0:USTF0",1673011693137,1.03990132,16734.0,16733.0,0.61809035]
["bitfinex-derivatives","BTCF0:USTF0",1673011695700,1.03990132,16734.0,16733.0,0.81809035]
["bitfinex-derivatives","BTCF0:USTF0",1673011698503,0.89050132,16734.0,16733.0,0.81809035]
["bitfinex-derivatives","BTCF0:USTF0",1673011700605,0.89050132,16734.0,16733.0,0.61809035]
["bitfinex-derivatives","BTCF0:USTF0",1673011700813,1.19120132,16734.0,16733.0,0.61809035]
["bitfinex-derivatives","BTCF0:USTF0",1673011705131,1.78800132,16734.0,16733.0,0.61809035]
["bitfinex-derivatives","BTCF0:USTF0",1673011705335,1.78800132,16734.0,16733.0,0.61569994]
["bitfinex-derivatives","BTCF0:USTF0",1673011706610,2.53800132,16734.0,16733.0,0.61569994]
["bitfinex-derivatives","BTCF0:USTF0",1673011706805,2.53800132,16734.0,16728.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673011707017,0.6014,16729.0,16728.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673011707441,1.69477873,16729.0,16728.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673011707969,1.49477873,16729.0,16728.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673011708352,0.89337873,16729.0,16728.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673011708483,1.19407873,16729.0,16728.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673011708712,0.3007,16729.0,16728.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673011708906,1.18879546,16729.0,16728.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673011709960,1.18879546,16729.0,16725.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673011710294,0.2,16728.0,16725.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673011710488,1.48949546,16729.0,16725.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1673011710688,0.6014,16729.0,16725.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1673011710902,0.2,16730.0,16726.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011711106,0.89433957,16728.0,16727.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673011711331,0.88993633,16729.0,16727.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673011711534,0.3007,16732.0,16728.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011711961,0.3007,16732.0,16729.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673011711962,0.2,16731.0,16729.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673011712284,1.09284505,16731.0,16729.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673011714489,0.3007,16730.0,16727.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673011714686,0.2,16729.0,16727.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673011714895,1.09047305,16729.0,16727.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673011717425,0.3007,16728.0,16727.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673011718478,1.19659186,16728.0,16727.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673011719309,1.19659186,16728.0,16726.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673011719627,0.2,16727.0,16726.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673011720062,1.10142738,16727.0,16726.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673011721416,0.90142738,16727.0,16726.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673011721943,0.90142738,16727.0,16726.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673011723101,0.90142738,16727.0,16726.0,0.8007]
["bitfinex-derivatives","BTCF0:USTF0",1673011723300,0.2,16729.0,16726.0,0.8007]
["bitfinex-derivatives","BTCF0:USTF0",1673011723501,0.2,16729.0,16726.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673011723942,0.90088338,16728.0,16726.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673011724140,0.2,16727.0,16726.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673011724759,0.2,16727.0,16726.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673011725921,0.3007,16728.0,16726.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673011728028,0.3007,16730.0,16726.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673011728340,0.2,16731.0,16728.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011729076,0.89829262,16730.0,16728.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011729392,0.2,16729.0,16728.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011730010,0.2,16729.0,16726.0,1.3982]
["bitfinex-derivatives","BTCF0:USTF0",1673011735178,0.2,16729.0,16726.0,1.0975]
["bitfinex-derivatives","BTCF0:USTF0",1673011736005,0.2,16729.0,16726.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673011736325,0.8014,16731.0,16726.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673011736534,0.89223629,16728.0,16726.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673011736743,0.2,16729.0,16726.0,0.58965654]
["bitfinex-derivatives","BTCF0:USTF0",1673011737481,0.89291496,16728.0,16726.0,0.58965654]
["bitfinex-derivatives","BTCF0:USTF0",1673011737687,0.89291496,16728.0,16726.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673011737903,0.2,16729.0,16726.0,0.89035654]
["bitfinex-derivatives","BTCF0:USTF0",1673011738841,0.2,16729.0,16726.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673011739372,0.5007,16729.0,16726.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673011740942,0.5007,16729.0,16726.0,0.58965654]
["bitfinex-derivatives","BTCF0:USTF0",1673011741993,0.5007,16729.0,16726.0,0.72393881]
["bitfinex-derivatives","BTCF0:USTF0",1673011742204,0.2,16729.0,16727.0,0.08895654]
["bitfinex-derivatives","BTCF0:USTF0",1673011743156,0.2,16729.0,16726.0,0.58965654]
["bitfinex-derivatives","BTCF0:USTF0",1673011743781,0.2,16729.0,16727.0,0.08895654]
["bitfinex-derivatives","BTCF0:USTF0",1673011744518,0.2,16729.0,16728.0,0.08895654]
["bitfinex-derivatives","BTCF0:USTF0",1673011744729,0.2,16729.0,16727.0,0.08895654]
["bitfinex-derivatives","BTCF0:USTF0",1673011746301,0.2,16729.0,16727.0,0.22323881]
["bitfinex-derivatives","BTCF0:USTF0",1673011746515,0.2,16729.0,16728.0,0.08895654]
["bitfinex-derivatives","BTCF0:USTF0",1673011748089,0.2,16729.0,16727.0,0.08895654]
["bitfinex-derivatives","BTCF0:USTF0",1673011748516,0.5007,16729.0,16727.0,0.08895654]
["bitfinex-derivatives","BTCF0:USTF0",1673011748828,0.5007,16729.0,16726.0,0.72393881]
["bitfinex-derivatives","BTCF0:USTF0",1673011749038,0.5007,16729.0,16726.0,0.58965654]
["bitfinex-derivatives","BTCF0:USTF0",1673011749671,0.5007,16729.0,16726.0,0.72393881]
["bitfinex-derivatives","BTCF0:USTF0",1673011749876,0.5007,16729.0,16726.0,0.58965654]
["bitfinex-derivatives","BTCF0:USTF0",1673011750305,0.5007,16729.0,16726.0,0.08895654]
["bitfinex-derivatives","BTCF0:USTF0",1673011750513,0.5007,16729.0,16725.0,0.28895654]
["bitfinex-derivatives","BTCF0:USTF0",1673011750729,0.89270966,16728.0,16725.0,0.28895654]
["bitfinex-derivatives","BTCF0:USTF0",1673011750937,0.89270966,16728.0,16726.0,0.08895654]
["bitfinex-derivatives","BTCF0:USTF0",1673011751363,0.89270966,16728.0,16727.0,0.08895654]
["bitfinex-derivatives","BTCF0:USTF0",1673011751676,0.89270966,16728.0,16727.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673011751886,0.89270966,16728.0,16727.0,0.28895654]
["bitfinex-derivatives","BTCF0:USTF0",1673011753561,0.89270966,16728.0,16727.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673011753778,0.89270966,16728.0,16727.0,0.28895654]
["bitfinex-derivatives","BTCF0:USTF0",1673011753988,0.89270966,16728.0,16727.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673011754514,0.89270966,16728.0,16727.0,0.28895654]
["bitfinex-derivatives","BTCF0:USTF0",1673011754924,0.89270966,16728.0,16726.0,0.08895654]
["bitfinex-derivatives","BTCF0:USTF0",1673011755138,0.89270966,16728.0,16725.0,0.33428227]
["bitfinex-derivatives","BTCF0:USTF0",1673011755139,0.89270966,16728.0,16725.0,0.28895654]
["bitfinex-derivatives","BTCF0:USTF0",1673011755881,0.89270966,16728.0,16725.0,0.42323881]
["bitfinex-derivatives","BTCF0:USTF0",1673011756614,0.89270966,16728.0,16725.0,0.28895654]
["bitfinex-derivatives","BTCF0:USTF0",1673011757239,0.3007,16727.0,16725.0,0.28895654]
["bitfinex-derivatives","BTCF0:USTF0",1673011757869,0.3007,16727.0,16725.0,0.28876031]
["bitfinex-derivatives","BTCF0:USTF0",1673011758290,0.5007,16729.0,16725.0,0.28876031]
["bitfinex-derivatives","BTCF0:USTF0",1673011758504,0.5007,16729.0,16726.0,0.08895654]
["bitfinex-derivatives","BTCF0:USTF0",1673011758927,0.89150562,16728.0,16725.0,0.42304258]
["bitfinex-derivatives","BTCF0:USTF0",1673011759452,0.89150562,16728.0,16725.0,0.28876031]
["bitfinex-derivatives","BTCF0:USTF0",1673011760816,0.89150562,16728.0,16725.0,0.42304258]
["bitfinex-derivatives","BTCF0:USTF0",1673011761662,0.89150562,16728.0,16726.0,0.08895654]
["bitfinex-derivatives","BTCF0:USTF0",1673011762398,0.89150562,16728.0,16727.0,0.08895654]
["bitfinex-derivatives","BTCF0:USTF0",1673011762612,0.5007,16732.0,16727.0,0.17904303]
["bitfinex-derivatives","BTCF0:USTF0",1673011762819,0.170531,16732.0,16730.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011763024,0.2,16733.0,16730.0,0.39034555]
["bitfinex-derivatives","BTCF0:USTF0",1673011763229,0.2,16733.0,16731.0,0.08964555]
["bitfinex-derivatives","BTCF0:USTF0",1673011763441,0.2,16733.0,16732.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011763656,0.2,16733.0,16731.0,0.08964555]
["bitfinex-derivatives","BTCF0:USTF0",1673011763972,0.2,16733.0,16731.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673011765657,0.2,16733.0,16730.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673011765658,0.3007,16732.0,16730.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673011765859,1.19949173,16732.0,16730.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673011766289,1.50019173,16732.0,16728.0,0.59034555]
["bitfinex-derivatives","BTCF0:USTF0",1673011766605,0.3007,16730.0,16728.0,0.28964555]
["bitfinex-derivatives","BTCF0:USTF0",1673011766916,0.88683103,16729.0,16728.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673011767335,0.3007,16732.0,16728.0,0.33446833]
["bitfinex-derivatives","BTCF0:USTF0",1673011767542,0.3007,16732.0,16729.0,0.089571]
["bitfinex-derivatives","BTCF0:USTF0",1673011767967,0.89538328,16731.0,16729.0,0.089571]
["bitfinex-derivatives","BTCF0:USTF0",1673011768591,0.89538328,16731.0,16728.0,0.289571]
["bitfinex-derivatives","BTCF0:USTF0",1673011768806,0.2,16730.0,16728.0,0.289571]
["bitfinex-derivatives","BTCF0:USTF0",1673011769752,0.2,16730.0,16728.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673011769966,0.2,16730.0,16729.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011770181,0.5007,16733.0,16729.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011770716,0.2,16733.0,16730.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673011771022,0.89365509,16732.0,16730.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673011771976,0.89365509,16732.0,16731.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011772403,0.2,16734.0,16731.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011772756,0.2,16734.0,16732.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673011773139,0.2,16737.0,16732.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673011773140,0.89645776,16733.0,16732.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673011773469,0.2,16737.0,16732.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673011773890,0.2,16737.0,16732.0,0.8014]
["bitfinex-derivatives","BTCF0:USTF0",1673011774102,0.90093842,16736.0,16732.0,0.8014]
["bitfinex-derivatives","BTCF0:USTF0",1673011774515,0.2,16735.0,16732.0,0.8014]
["bitfinex-derivatives","BTCF0:USTF0",1673011774828,0.89525151,16734.0,16732.0,0.8014]
["bitfinex-derivatives","BTCF0:USTF0",1673011775242,0.89525151,16734.0,16732.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673011775887,0.89525151,16734.0,16732.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673011776827,1.19595151,16734.0,16731.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673011777560,0.3007,16732.0,16728.0,0.590271]
["bitfinex-derivatives","BTCF0:USTF0",1673011777771,0.3007,16732.0,16728.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673011778086,0.89543814,16731.0,16728.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673011778614,0.2,16730.0,16728.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673011781982,0.2,16730.0,16728.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673011782187,0.6014,16732.0,16727.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673011782497,0.2,16731.0,16727.0,0.289571]
["bitfinex-derivatives","BTCF0:USTF0",1673011782696,0.2,16731.0,16729.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673011782908,1.09388653,16731.0,16729.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673011783986,0.89388653,16731.0,16730.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011785656,0.89388653,16731.0,16729.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673011787015,0.3007,16732.0,16729.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673011787444,0.2,16731.0,16729.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673011787633,1.09109827,16731.0,16729.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673011788267,1.09109827,16731.0,16728.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673011788480,0.3007,16730.0,16728.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673011789106,0.3007,16730.0,16725.0,0.22403933]
["bitfinex-derivatives","BTCF0:USTF0",1673011789329,0.3007,16728.0,16724.0,0.390271]
["bitfinex-derivatives","BTCF0:USTF0",1673011789541,0.3007,16728.0,16725.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673011789741,1.08665721,16727.0,16725.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673011790476,0.2,16726.0,16725.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673011791417,0.2,16727.0,16725.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673011792771,0.208,16727.0,16725.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1673011793093,0.3007,16726.0,16725.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1673011793411,1.20008022,16726.0,16725.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1673011794458,1.21008022,16726.0,16725.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1673011795090,0.90938022,16726.0,16725.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1673011795295,1.20008022,16726.0,16722.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011795507,1.30608022,16726.0,16725.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1673011796344,1.00538022,16726.0,16725.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1673011796873,0.106,16726.0,16725.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1673011798130,0.4067,16726.0,16725.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1673011798341,1.0035,16726.0,16720.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011798557,0.8975,16723.0,16717.0,0.0898359]
["bitfinex-derivatives","BTCF0:USTF0",1673011798875,0.8975,16723.0,16711.0,0.08940117]
["bitfinex-derivatives","BTCF0:USTF0",1673011798876,0.3007,16712.0,16711.0,0.08940117]
["bitfinex-derivatives","BTCF0:USTF0",1673011799192,0.3007,16712.0,16710.0,0.13410175]
["bitfinex-derivatives","BTCF0:USTF0",1673011799193,1.79635906,16712.0,16710.0,0.08940713]
["bitfinex-derivatives","BTCF0:USTF0",1673011799388,0.5968,16710.0,16706.0,0.22431581]
["bitfinex-derivatives","BTCF0:USTF0",1673011799598,0.6014,16707.0,16706.0,0.22431581]
["bitfinex-derivatives","BTCF0:USTF0",1673011799813,1.1982,16707.0,16706.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1673011800020,1.1982,16707.0,16696.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011800021,1.2009623,16707.0,16696.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011800240,0.6014,16702.0,16695.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011800447,0.3007,16706.0,16697.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1673011800660,0.3007,16702.0,16691.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1673011800869,0.3007,16702.0,16686.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1673011801090,0.2983,16698.0,16692.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1673011801285,0.00240778,16701.0,16695.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1673011801498,0.53845135,16708.0,16700.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673011801710,0.80636618,16708.0,16700.0,1.3507]
["bitfinex-derivatives","BTCF0:USTF0",1673011801918,0.3007,16706.0,16700.0,0.7189]
["bitfinex-derivatives","BTCF0:USTF0",1673011802122,0.3007,16706.0,16692.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1673011802123,0.12375429,16707.0,16697.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011802337,0.6007,16710.0,16697.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011802338,0.5968,16720.0,16705.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673011802556,0.006,16726.0,16675.0,1.06547368]
["bitfinex-derivatives","BTCF0:USTF0",1673011802557,0.006,16726.0,16714.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011802755,0.006,16726.0,16689.0,0.22179576]
["bitfinex-derivatives","BTCF0:USTF0",1673011802756,0.3007,16725.0,16719.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1673011803078,0.3007,16720.0,16712.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011803286,0.3007,16714.0,16711.0,0.08866477]
["bitfinex-derivatives","BTCF0:USTF0",1673011803502,0.00827612,16719.0,16711.0,0.08866477]
["bitfinex-derivatives","BTCF0:USTF0",1673011803699,0.137,16720.0,16712.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011803915,0.88436667,16719.0,16714.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011804126,0.87958098,16719.0,16714.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011804341,0.3007,16715.0,16710.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011804651,0.3007,16719.0,16711.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011804862,0.3007,16716.0,16709.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011805182,0.3007,16719.0,16708.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011805384,0.3007,16709.0,16706.0,0.17738984]
["bitfinex-derivatives","BTCF0:USTF0",1673011805591,0.6014,16715.0,16708.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011805803,0.6014,16715.0,16711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1673011806011,0.3007,16715.0,16711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1673011806226,0.9007,16712.0,16706.0,0.17738984]
["bitfinex-derivatives","BTCF0:USTF0",1673011806441,0.6,16712.0,16708.0,0.00460645]
["bitfinex-derivatives","BTCF0:USTF0",1673011806747,0.9007,16712.0,16706.0,0.47808984]
["bitfinex-derivatives","BTCF0:USTF0",1673011806958,0.6014,16707.0,16706.0,0.17738984]
["bitfinex-derivatives","BTCF0:USTF0",1673011807168,0.3007,16718.0,16702.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011807376,0.3007,16719.0,16711.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011807587,0.5968,16719.0,16713.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011807803,0.88767779,16718.0,16717.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011808013,0.3007,16727.0,16717.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011808214,0.0015027,16722.0,16720.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011808427,0.089,16749.0,16721.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011808428,0.0036986,16726.0,16721.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011808641,0.00076221,16724.0,16721.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673011808853,0.00225769,16729.0,16723.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1673011809179,0.089,16749.0,16723.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1673011809180,0.00606607,16733.0,16723.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1673011809697,0.6014,16732.0,16724.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011809902,0.089,16749.0,16726.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011809903,0.00350081,16733.0,16726.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011810219,0.00408365,16731.0,16727.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1673011810436,0.3007,16730.0,16723.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1673011810745,0.3007,16730.0,16720.0,0.5968]
["bitfinex-derivatives","BTCF0:USTF0",1673011810746,0.5968,16727.0,16716.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011810952,0.5968,16727.0,16713.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011810953,0.3007,16720.0,16713.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011811161,0.3007,16722.0,16713.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011811380,0.00387658,16719.0,16717.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011811585,0.0028348,16721.0,16714.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011811790,0.0008808,16728.0,16711.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011812003,0.057,16732.0,16703.0,0.08861263]
["bitfinex-derivatives","BTCF0:USTF0",1673011812004,0.3007,16713.0,16703.0,0.08861263]
["bitfinex-derivatives","BTCF0:USTF0",1673011812214,0.3007,16709.0,16702.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011812423,0.3007,16709.0,16700.0,0.17665066]
["bitfinex-derivatives","BTCF0:USTF0",1673011812630,0.3007,16706.0,16700.0,0.17665066]
["bitfinex-derivatives","BTCF0:USTF0",1673011813261,0.3007,16703.0,16700.0,0.17665066]
["bitfinex-derivatives","BTCF0:USTF0",1673011813477,0.3007,16707.0,16700.0,0.17665066]
["bitfinex-derivatives","BTCF0:USTF0",1673011813684,0.3007,16710.0,16702.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011814105,0.057,16732.0,16708.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011814106,0.3007,16714.0,16708.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011814427,0.3007,16717.0,16711.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011814632,0.3007,16717.0,16709.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011814951,0.3007,16713.0,16709.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011815152,0.3007,16715.0,16711.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011815480,0.3007,16718.0,16713.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011815680,0.3007,16723.0,16717.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011815891,0.057,16732.0,16722.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011815892,0.3007,16729.0,16722.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011816096,0.3007,16731.0,16726.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011816309,0.00197604,16728.0,16726.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011816531,0.057,16732.0,16727.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011816730,0.00534043,16730.0,16724.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673011816939,0.3007,16729.0,16721.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011817261,0.3007,16729.0,16722.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011817262,0.3007,16727.0,16722.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011817474,0.3007,16723.0,16714.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011817694,0.3007,16721.0,16714.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011817887,0.3007,16723.0,16714.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011817888,0.00161655,16722.0,16714.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011818092,0.3007,16723.0,16714.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011818309,0.30665489,16720.0,16708.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011818520,0.3007,16719.0,16713.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011818731,0.3007,16717.0,16707.0,0.9007]
["bitfinex-derivatives","BTCF0:USTF0",1673011819054,0.1062,16717.0,16709.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011819463,0.00612826,16716.0,16709.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011819668,0.3007,16721.0,16715.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011819884,0.3007,16723.0,16717.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011820097,0.57003793,16720.0,16717.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673011820311,0.3007,16728.0,16719.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011820515,0.3007,16728.0,16721.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011820731,0.3007,16725.0,16721.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011820932,0.3007,16725.0,16719.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011820933,0.3007,16723.0,16719.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011821143,0.6,16737.0,16719.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011821144,0.01792546,16724.0,16719.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673011821350,0.00476875,16724.0,16723.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011821570,0.6014,16724.0,16716.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011821779,0.93625347,16784.0,16715.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011821780,0.3007,16721.0,16715.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011822095,0.3007,16727.0,16720.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011822297,0.93625347,16784.0,16726.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011822298,0.3577,16732.0,16726.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011822506,0.3577,16732.0,16710.0,0.08861263]
["bitfinex-derivatives","BTCF0:USTF0",1673011822507,0.3007,16742.0,16731.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011822720,0.3007,16744.0,16738.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011823032,0.71571761,16741.0,16734.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011823251,0.71571761,16741.0,16718.0,0.08861263]
["bitfinex-derivatives","BTCF0:USTF0",1673011823252,0.01405325,16743.0,16740.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011823564,0.07473348,16749.0,16743.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011823766,0.00111853,16752.0,16748.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673011823982,0.9007,16766.0,16748.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673011824199,0.93547632,16832.0,16750.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011824200,0.6983,16751.0,16750.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011824409,0.01018424,16756.0,16750.0,0.9007]
["bitfinex-derivatives","BTCF0:USTF0",1673011824611,0.3007,16787.0,16769.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673011824928,9.1e-07,16755.0,16751.0,0.08861263]
["bitfinex-derivatives","BTCF0:USTF0",1673011825249,0.00087856,16782.0,16759.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011825250,0.3007,16777.0,16759.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011825451,0.3007,16774.0,16766.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011825770,0.3007,16772.0,16768.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011825983,0.06096203,16773.0,16768.0,0.57993309]
["bitfinex-derivatives","BTCF0:USTF0",1673011826184,0.3007,16777.0,16757.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1673011826185,0.00430899,16771.0,16769.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011826403,0.05526563,16776.0,16770.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011826610,6.563e-05,16776.0,16774.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011826823,0.59042458,16778.0,16775.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1673011827028,0.00976727,16781.0,16777.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673011827239,0.00976727,16781.0,16760.0,0.08861263]
["bitfinex-derivatives","BTCF0:USTF0",1673011827240,0.00392539,16782.0,16776.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011827560,0.3007,16781.0,16769.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011827972,0.73474546,16780.0,16769.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011828394,0.73474546,16780.0,16775.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011828608,0.00679961,16782.0,16777.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673011828819,0.00679961,16783.0,16779.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011829025,0.00078772,16786.0,16781.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673011829353,0.7304774,16785.0,16784.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011829766,0.7304774,16785.0,16779.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011829972,0.65600502,16785.0,16774.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011830182,0.3007,16782.0,16774.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011830388,0.65600502,16785.0,16781.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011830602,0.25778123,16798.0,16784.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673011830812,0.25778123,16798.0,16783.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1673011830813,0.3007,16797.0,16793.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011831025,0.60290035,16797.0,16788.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011831340,0.65238699,16798.0,16796.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011831555,0.3007,16807.0,16796.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011831762,0.64463984,16797.0,16796.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011831980,0.64463984,16797.0,16791.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011832185,0.3007,16796.0,16790.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011832388,0.6014,16796.0,16786.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011832706,0.3007,16792.0,16786.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011832919,0.3007,16792.0,16781.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011833231,0.3007,16792.0,16764.0,0.00010553]
["bitfinex-derivatives","BTCF0:USTF0",1673011833232,0.00455145,16791.0,16786.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011833653,0.63055854,16793.0,16788.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011833860,0.11892973,16858.0,16790.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011833861,0.0059527,16791.0,16790.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011834075,0.62902875,16793.0,16790.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011834286,0.00718775,16794.0,16792.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011834498,0.00031409,16920.0,16793.0,0.9007]
["bitfinex-derivatives","BTCF0:USTF0",1673011834709,0.00026917,16793.0,16769.0,0.00047373]
["bitfinex-derivatives","BTCF0:USTF0",1673011834915,0.6014,16804.0,16792.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673011835236,0.62275793,16796.0,16795.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011835441,0.00083808,16803.0,16795.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673011835662,0.3007,16805.0,16800.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011835861,0.01192927,16803.0,16802.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011836275,0.3007,16803.0,16800.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011836595,0.3007,16801.0,16791.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011836800,0.3007,16801.0,16788.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011837012,0.3007,16794.0,16788.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011837223,0.6014,16790.0,16783.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011837437,0.6014,16788.0,16781.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011837644,0.3007,16788.0,16781.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011837854,0.00465522,16787.0,16781.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011838064,0.3007,16782.0,16778.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1673011838272,0.28282157,16780.0,16775.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011838492,0.28282157,16780.0,16767.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1673011838493,0.3007,16777.0,16773.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011838701,0.3007,16780.0,16773.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011839017,0.3007,16788.0,16779.0,0.9007]
["bitfinex-derivatives","BTCF0:USTF0",1673011839215,0.3007,16789.0,16784.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011839432,0.3007,16785.0,16777.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011839641,0.3007,16780.0,16760.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1673011839846,0.3007,16780.0,16776.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011840073,0.3007,16783.0,16776.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011840381,0.6014,16781.0,16774.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011840587,0.3007,16783.0,16779.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011840796,0.3007,16783.0,16779.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1673011841001,0.3007,16783.0,16779.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011841213,0.6014,16783.0,16779.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1673011841427,0.3007,16781.0,16777.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011841641,0.3007,16783.0,16779.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011841848,0.3007,16784.0,16781.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011842065,0.3007,16782.0,16776.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011842280,0.87882755,16854.0,16774.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011842281,0.6014,16780.0,16774.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011842585,0.6007,16783.0,16776.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011842791,0.3007,16785.0,16780.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011842996,0.6014,16785.0,16775.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011843214,0.3007,16790.0,16784.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673011843423,0.3007,16788.0,16782.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011843640,0.3007,16788.0,16780.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011843838,0.3007,16784.0,16777.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011844598,0.3007,16789.0,16781.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011845121,0.3007,16789.0,16780.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011845122,0.6014,16787.0,16780.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011845327,0.3007,16787.0,16780.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011845538,0.3007,16787.0,16778.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011845853,0.3007,16782.0,16777.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011846378,0.3007,16784.0,16779.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011846694,0.3007,16784.0,16777.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011846905,1.0,16797.0,16748.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1673011846906,0.3007,16780.0,16774.0,1.0507]
["bitfinex-derivatives","BTCF0:USTF0",1673011847217,0.3007,16780.0,16778.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011847434,0.3007,16780.0,16776.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011847842,0.0397,16780.0,16778.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011848061,0.6007,16790.0,16779.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011848270,0.3,16788.0,16781.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011848476,0.6014,16790.0,16781.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011848686,0.6014,16787.0,16779.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011848900,0.3,16784.0,16779.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011849324,0.3,16782.0,16780.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011849536,0.3,16782.0,16779.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011849947,0.3,16784.0,16779.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011850162,0.9074869,16781.0,16777.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011850371,0.6067869,16781.0,16777.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011850576,1.0507,16783.0,16770.0,0.00047373]
["bitfinex-derivatives","BTCF0:USTF0",1673011850784,0.3,16779.0,16770.0,0.30117373]
["bitfinex-derivatives","BTCF0:USTF0",1673011850997,0.3007,16780.0,16770.0,0.30117373]
["bitfinex-derivatives","BTCF0:USTF0",1673011851209,0.3007,16778.0,16770.0,0.30117373]
["bitfinex-derivatives","BTCF0:USTF0",1673011852046,0.6014,16778.0,16770.0,0.30117373]
["bitfinex-derivatives","BTCF0:USTF0",1673011852264,0.3007,16776.0,16772.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011852579,0.3007,16778.0,16772.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011852790,0.3007,16775.0,16770.0,0.30117373]
["bitfinex-derivatives","BTCF0:USTF0",1673011853004,0.3007,16773.0,16765.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011853203,0.3007,16773.0,16763.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011853204,0.3007,16768.0,16763.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011853414,0.3007,16764.0,16757.0,0.30076]
["bitfinex-derivatives","BTCF0:USTF0",1673011853624,0.26490155,16764.0,16757.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1673011853839,0.26490155,16764.0,16758.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011854051,0.3007,16760.0,16757.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1673011854367,0.3007,16760.0,16752.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011854578,0.3007,16760.0,16751.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1673011854785,0.3007,16767.0,16759.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673011854999,0.3007,16769.0,16762.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011855221,0.3007,16769.0,16763.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011855437,6e-05,16773.0,16767.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011855747,6e-05,16773.0,16760.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1673011855748,6e-05,16773.0,16772.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673011856280,6e-05,16773.0,16769.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011856494,6e-05,16773.0,16768.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011856495,0.10136,16773.0,16768.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011856695,0.3007,16771.0,16766.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011856905,6e-05,16773.0,16767.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1673011857128,6e-05,16773.0,16769.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011857431,6e-05,16773.0,16771.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1673011857847,6e-05,16773.0,16767.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011857848,6e-05,16773.0,16768.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1673011858053,6e-05,16773.0,16769.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1673011858476,6e-05,16773.0,16771.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1673011858691,6e-05,16773.0,16771.0,0.8001]
["bitfinex-derivatives","BTCF0:USTF0",1673011859223,6e-05,16773.0,16771.0,1.1001]
["bitfinex-derivatives","BTCF0:USTF0",1673011859428,6e-05,16773.0,16771.0,0.8001]
["bitfinex-derivatives","BTCF0:USTF0",1673011859644,6e-05,16773.0,16769.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011859847,0.3007,16770.0,16762.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011860167,0.3007,16767.0,16760.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011860372,0.3007,16770.0,16764.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011860606,0.6014,16770.0,16766.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011860792,0.3007,16768.0,16762.0,0.6677]
["bitfinex-derivatives","BTCF0:USTF0",1673011860998,0.011,16770.0,16766.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011861213,6e-05,16773.0,16764.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011861214,6e-05,16773.0,16768.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673011861418,0.011,16770.0,16769.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673011861629,0.0001,16770.0,16769.0,0.8007]
["bitfinex-derivatives","BTCF0:USTF0",1673011861845,6e-05,16773.0,16770.0,0.22340219]
["bitfinex-derivatives","BTCF0:USTF0",1673011862053,6e-05,16773.0,16772.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011862259,6e-05,16773.0,16772.0,4.3714]
["bitfinex-derivatives","BTCF0:USTF0",1673011863102,6e-05,16773.0,16772.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673011863309,0.00906,16773.0,16772.0,0.6884]
["bitfinex-derivatives","BTCF0:USTF0",1673011863633,0.2,16784.0,16772.0,4.6584]
["bitfinex-derivatives","BTCF0:USTF0",1673011863843,0.2,16784.0,16772.0,4.366]
["bitfinex-derivatives","BTCF0:USTF0",1673011864053,0.2,16784.0,16776.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011864054,0.3007,16781.0,16776.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011864365,0.3007,16781.0,16772.0,0.5967]
["bitfinex-derivatives","BTCF0:USTF0",1673011864570,0.2,16778.0,16773.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673011864780,0.3007,16779.0,16774.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1673011864999,0.3007,16783.0,16778.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011865203,1.6,16794.0,16782.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673011865204,0.6007,16791.0,16782.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673011865418,0.3007,16787.0,16781.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673011865620,0.2,16788.0,16781.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673011865833,0.00173982,16786.0,16783.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011866051,0.00173982,16786.0,16783.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673011866262,0.00188865,16787.0,16785.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011866467,0.00188865,16787.0,16786.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011866679,0.3007,16790.0,16785.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011866997,0.00237653,16789.0,16778.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011867202,0.3007,16788.0,16780.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011867525,1.09488778,16787.0,16781.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673011867729,1.09488778,16787.0,16784.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011867940,0.89488778,16787.0,16784.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011868357,0.89488778,16787.0,16782.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1673011868358,0.6014,16786.0,16782.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1673011868568,0.6014,16786.0,16779.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011868569,0.3007,16784.0,16779.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011868889,0.3007,16785.0,16776.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011869096,0.2,16789.0,16773.0,0.08861263]
["bitfinex-derivatives","BTCF0:USTF0",1673011869097,0.3007,16777.0,16773.0,0.08861263]
["bitfinex-derivatives","BTCF0:USTF0",1673011869305,0.2,16789.0,16776.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011869306,0.68073899,16783.0,16776.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011869617,0.2,16789.0,16781.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011869618,0.001,16784.0,16781.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011869837,0.89463176,16782.0,16781.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011870039,0.66729364,16784.0,16777.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673011870257,0.66729364,16784.0,16776.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011870258,0.01980253,16783.0,16776.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011870576,0.4007,16782.0,16777.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673011870778,0.1,16782.0,16777.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673011870986,0.68142431,16781.0,16780.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011871303,0.2,16789.0,16780.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011871304,0.0035562,16784.0,16780.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011871620,0.2,16789.0,16780.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011871621,0.89258158,16782.0,16780.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011871824,0.89358158,16782.0,16777.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1673011872037,0.6014,16782.0,16774.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673011872247,0.87696109,16781.0,16780.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1673011872661,0.1,16785.0,16779.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673011872662,0.69138546,16782.0,16779.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673011872872,0.001,16782.0,16781.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011873287,0.02263724,16782.0,16781.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011873714,3.724e-05,16782.0,16781.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011873925,3.724e-05,16782.0,16781.0,1.6507]
["bitfinex-derivatives","BTCF0:USTF0",1673011874140,3.724e-05,16782.0,16781.0,2.04001263]
["bitfinex-derivatives","BTCF0:USTF0",1673011874342,0.2,16791.0,16782.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673011874548,0.2,16791.0,16788.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011874766,0.65868768,16790.0,16788.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011874980,0.2,16789.0,16788.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011875398,1.08078481,16789.0,16788.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011875607,0.88078481,16789.0,16788.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011875818,0.88078481,16789.0,16788.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1673011876036,0.015,16790.0,16788.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1673011876342,0.015,16790.0,16789.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011876756,0.6783653,16790.0,16789.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011877181,0.6633653,16790.0,16789.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011877596,0.8781065,16791.0,16789.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011877808,1.1788065,16791.0,16786.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011878027,0.8781065,16791.0,16789.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1673011878239,0.8781065,16791.0,16786.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011878449,0.2,16790.0,16789.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1673011878858,0.87874617,16790.0,16789.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1673011879075,0.67874617,16790.0,16789.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1673011879280,0.65394617,16790.0,16789.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1673011879491,0.85864829,16791.0,16789.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1673011879808,0.01850687,16794.0,16790.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011880014,0.01850687,16794.0,16792.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011880439,0.01850687,16794.0,16790.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011880648,0.007,16790.0,16789.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1673011880856,0.007,16790.0,16789.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1673011881068,0.89549182,16790.0,16789.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011881488,1.1274979,16794.0,16789.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011881709,0.013,16790.0,16789.0,0.3307]
["bitfinex-derivatives","BTCF0:USTF0",1673011881907,0.013,16790.0,16789.0,0.6314]
["bitfinex-derivatives","BTCF0:USTF0",1673011882118,0.99119512,16790.0,16789.0,0.6054]
["bitfinex-derivatives","BTCF0:USTF0",1673011882324,0.99119512,16790.0,16789.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1673011882538,0.99119512,16790.0,16786.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011882759,1.59189512,16790.0,16786.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011882966,1.59189512,16790.0,16783.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673011883171,0.3007,16788.0,16783.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673011883382,0.2,16787.0,16783.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673011883915,0.2,16787.0,16785.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011884536,0.89202462,16786.0,16785.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011884748,0.89202462,16786.0,16783.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673011884957,0.89202462,16786.0,16785.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1673011885274,0.89202462,16786.0,16785.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1673011885489,0.89202462,16786.0,16780.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673011885490,0.2,16785.0,16780.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673011885695,0.5,16785.0,16780.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011885904,0.9014,16784.0,16776.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011886225,0.95,16785.0,16778.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011886226,0.8007,16785.0,16778.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011886536,0.3,16783.0,16779.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673011886746,0.3,16781.0,16778.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011887063,0.3007,16780.0,16775.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011887378,0.2,16779.0,16775.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011887588,0.5,16779.0,16775.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011887906,0.3007,16778.0,16772.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673011888215,0.2,16779.0,16775.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1673011888434,0.1,16777.0,16775.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1673011889368,0.1,16777.0,16770.0,0.02340219]
["bitfinex-derivatives","BTCF0:USTF0",1673011889369,0.3007,16776.0,16770.0,0.02340219]
["bitfinex-derivatives","BTCF0:USTF0",1673011889579,0.3007,16774.0,16770.0,0.02340219]
["bitfinex-derivatives","BTCF0:USTF0",1673011889791,0.6014,16776.0,16771.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011889996,0.1,16777.0,16773.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011890210,0.4007,16777.0,16771.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011890525,0.7154,16777.0,16775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1673011890949,0.1,16777.0,16773.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011891155,0.114,16777.0,16773.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1673011891366,0.114,16777.0,16773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1673011891583,0.3007,16774.0,16773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1673011891899,0.3007,16774.0,16770.0,0.02190219]
["bitfinex-derivatives","BTCF0:USTF0",1673011892210,0.3007,16771.0,16770.0,0.02190219]
["bitfinex-derivatives","BTCF0:USTF0",1673011892838,0.3007,16771.0,16770.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1673011893164,0.3007,16771.0,16766.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673011893378,0.3007,16769.0,16762.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1673011893686,0.3007,16767.0,16762.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1673011893999,0.3007,16769.0,16764.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673011894206,0.3137,16769.0,16764.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673011894415,0.013,16769.0,16765.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011894627,0.013,16769.0,16764.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1673011894628,0.013,16769.0,16767.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673011894844,0.013,16769.0,16764.0,0.8007]
["bitfinex-derivatives","BTCF0:USTF0",1673011895154,0.013,16769.0,16766.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011895368,0.3007,16771.0,16766.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011895678,0.2,16770.0,16767.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673011895885,0.2,16770.0,16764.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673011895886,0.3137,16769.0,16764.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673011896308,0.2,16768.0,16764.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673011896516,0.2,16768.0,16764.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673011896734,0.2,16770.0,16765.0,0.01566995]
["bitfinex-derivatives","BTCF0:USTF0",1673011896933,0.014,16769.0,16766.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011897143,0.014,16769.0,16762.0,0.83867263]
["bitfinex-derivatives","BTCF0:USTF0",1673011897144,0.3007,16767.0,16762.0,0.30076]
["bitfinex-derivatives","BTCF0:USTF0",1673011897572,0.3007,16767.0,16765.0,0.89545062]
["bitfinex-derivatives","BTCF0:USTF0",1673011897777,0.3007,16767.0,16763.0,0.00714872]
["bitfinex-derivatives","BTCF0:USTF0",1673011897992,0.214,16768.0,16766.0,0.01418914]
["bitfinex-derivatives","BTCF0:USTF0",1673011898206,0.214,16768.0,16764.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011898416,0.3007,16767.0,16762.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1673011898626,0.3007,16765.0,16762.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1673011898833,0.3007,16763.0,16762.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1673011899147,0.1,16764.0,16763.0,0.89673497]
["bitfinex-derivatives","BTCF0:USTF0",1673011899361,0.5007,16768.0,16763.0,0.89673497]
["bitfinex-derivatives","BTCF0:USTF0",1673011899566,0.013,16765.0,16762.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1673011899770,0.013,16765.0,16764.0,0.89612348]
["bitfinex-derivatives","BTCF0:USTF0",1673011899981,0.014,16764.0,16763.0,0.87171475]
["bitfinex-derivatives","BTCF0:USTF0",1673011900201,0.014,16764.0,16762.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1673011900835,0.3147,16764.0,16762.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1673011901042,0.014,16764.0,16762.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1673011901462,0.3007,16763.0,16762.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1673011901983,0.3007,16763.0,16762.0,0.89670062]
["bitfinex-derivatives","BTCF0:USTF0",1673011902190,0.6007,16763.0,16760.0,0.61676737]
["bitfinex-derivatives","BTCF0:USTF0",1673011902404,0.3007,16761.0,16760.0,0.61096737]
["bitfinex-derivatives","BTCF0:USTF0",1673011903134,0.3007,16761.0,16760.0,0.32126737]
["bitfinex-derivatives","BTCF0:USTF0",1673011903456,0.3007,16761.0,16760.0,0.32132737]
["bitfinex-derivatives","BTCF0:USTF0",1673011905038,0.31476,16763.0,16760.0,0.32132737]
["bitfinex-derivatives","BTCF0:USTF0",1673011905352,0.01406,16763.0,16761.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011905570,6e-05,16763.0,16761.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011905879,6e-05,16763.0,16762.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673011906517,6e-05,16763.0,16762.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673011906719,0.01406,16763.0,16762.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673011906934,0.01406,16763.0,16762.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673011907141,0.3007,16767.0,16762.0,0.8007]
["bitfinex-derivatives","BTCF0:USTF0",1673011907356,0.3007,16767.0,16765.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673011907569,0.5007,16770.0,16765.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673011908190,0.3007,16768.0,16762.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673011908400,0.6014,16768.0,16762.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673011908607,0.2,16767.0,16762.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673011908821,0.004,16763.0,16762.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1673011909663,0.1,16765.0,16762.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1673011909871,0.3007,16764.0,16762.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1673011910821,0.6014,16764.0,16762.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1673011911451,0.004,16763.0,16762.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1673011911974,0.6044,16764.0,16762.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1673011912507,0.304,16763.0,16760.0,0.32126737]
["bitfinex-derivatives","BTCF0:USTF0",1673011912715,0.6014,16761.0,16759.0,0.61681228]
["bitfinex-derivatives","BTCF0:USTF0",1673011912922,0.9014,16761.0,16759.0,0.61681228]
["bitfinex-derivatives","BTCF0:USTF0",1673011913128,0.6014,16761.0,16759.0,0.61681228]
["bitfinex-derivatives","BTCF0:USTF0",1673011913551,0.3007,16761.0,16759.0,0.61681228]
["bitfinex-derivatives","BTCF0:USTF0",1673011913973,0.2,16760.0,16759.0,0.61681228]
["bitfinex-derivatives","BTCF0:USTF0",1673011914717,0.3007,16761.0,16759.0,0.61681228]
["bitfinex-derivatives","BTCF0:USTF0",1673011914924,0.014,16760.0,16759.0,0.62681228]
["bitfinex-derivatives","BTCF0:USTF0",1673011915246,0.014,16760.0,16759.0,0.61681228]
["bitfinex-derivatives","BTCF0:USTF0",1673011915460,0.014,16760.0,16759.0,0.62681228]
["bitfinex-derivatives","BTCF0:USTF0",1673011915665,0.014,16760.0,16759.0,0.82681228]
["bitfinex-derivatives","BTCF0:USTF0",1673011916293,0.3007,16764.0,16760.0,0.7968]
["bitfinex-derivatives","BTCF0:USTF0",1673011916509,0.3007,16764.0,16760.0,1.6982]
["bitfinex-derivatives","BTCF0:USTF0",1673011916719,0.8014,16767.0,16762.0,0.8968]
["bitfinex-derivatives","BTCF0:USTF0",1673011916931,0.89407302,16763.0,16760.0,0.7968]
["bitfinex-derivatives","BTCF0:USTF0",1673011917140,0.67820358,16764.0,16759.0,0.83981228]
["bitfinex-derivatives","BTCF0:USTF0",1673011917358,0.3007,16763.0,16759.0,0.83981228]
["bitfinex-derivatives","BTCF0:USTF0",1673011917667,0.3007,16763.0,16759.0,0.61681228]
["bitfinex-derivatives","BTCF0:USTF0",1673011917668,0.3007,16761.0,16759.0,0.61681228]
["bitfinex-derivatives","BTCF0:USTF0",1673011917881,0.6014,16761.0,16759.0,0.61681228]
["bitfinex-derivatives","BTCF0:USTF0",1673011918189,0.10392233,16760.0,16759.0,0.63981228]
["bitfinex-derivatives","BTCF0:USTF0",1673011918818,0.00392233,16760.0,16759.0,0.63981228]
["bitfinex-derivatives","BTCF0:USTF0",1673011919133,0.014,16760.0,16759.0,0.63981228]
["bitfinex-derivatives","BTCF0:USTF0",1673011919972,0.114,16760.0,16759.0,0.63981228]
["bitfinex-derivatives","BTCF0:USTF0",1673011921234,0.414,16760.0,16751.0,1.86257581]
["bitfinex-derivatives","BTCF0:USTF0",1673011921445,0.3007,16756.0,16751.0,1.86257581]
["bitfinex-derivatives","BTCF0:USTF0",1673011921654,0.3007,16754.0,16751.0,0.61737581]
["bitfinex-derivatives","BTCF0:USTF0",1673011921864,0.3007,16754.0,16752.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673011923452,0.6014,16754.0,16751.0,0.81937581]
["bitfinex-derivatives","BTCF0:USTF0",1673011923651,0.3007,16752.0,16751.0,0.81937581]
["bitfinex-derivatives","BTCF0:USTF0",1673011923862,0.3007,16752.0,16751.0,0.61937581]
["bitfinex-derivatives","BTCF0:USTF0",1673011924492,0.3007,16752.0,16751.0,0.61737581]
["bitfinex-derivatives","BTCF0:USTF0",1673011924705,0.3137,16754.0,16751.0,0.81737581]
["bitfinex-derivatives","BTCF0:USTF0",1673011924917,0.3007,16757.0,16752.0,0.7968]
["bitfinex-derivatives","BTCF0:USTF0",1673011925121,0.3007,16761.0,16753.0,0.8975]
["bitfinex-derivatives","BTCF0:USTF0",1673011925441,0.3007,16757.0,16752.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673011925646,0.3007,16759.0,16752.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673011925863,0.013,16754.0,16752.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673011926074,0.013,16754.0,16753.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011926698,0.2,16758.0,16753.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011926699,0.3007,16759.0,16754.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673011926920,0.2,16758.0,16755.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011927134,0.4007,16760.0,16755.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011927447,0.013,16757.0,16755.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011927653,0.013,16757.0,16755.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673011927975,0.3007,16771.0,16756.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1673011928285,0.19458,16766.0,16765.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011928490,0.3,16768.0,16762.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011928702,0.01132395,16766.0,16760.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011928910,0.00124683,16767.0,16760.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011929124,0.6014,16768.0,16760.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011929125,0.3007,16766.0,16760.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011929334,0.3007,16765.0,16762.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011929652,0.5007,16769.0,16764.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011929976,0.68412954,16767.0,16764.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011930173,0.68412954,16767.0,16762.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011930174,0.00577807,16768.0,16762.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1673011930383,0.3007,16767.0,16762.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1673011930595,0.3007,16767.0,16764.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1673011930908,0.70226076,16766.0,16764.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1673011931124,0.70226076,16766.0,16763.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011931331,0.1,16765.0,16762.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673011931853,0.1,16765.0,16764.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1673011932276,1.16736958,16765.0,16764.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1673011932492,1.46736958,16765.0,16763.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1673011932690,0.3007,16764.0,16763.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1673011933008,1.20104276,16764.0,16763.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1673011933214,0.90034276,16764.0,16763.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1673011933743,0.90034276,16764.0,16761.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673011933961,0.3007,16763.0,16758.0,0.38931263]
["bitfinex-derivatives","BTCF0:USTF0",1673011934175,0.3007,16763.0,16758.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011934371,0.77042221,16762.0,16758.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011934584,0.77042221,16762.0,16759.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673011935109,0.77042221,16762.0,16760.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011935526,0.00042221,16762.0,16760.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011935735,0.89052562,16763.0,16761.0,0.38931263]
["bitfinex-derivatives","BTCF0:USTF0",1673011935944,0.89052562,16763.0,16762.0,0.58931263]
["bitfinex-derivatives","BTCF0:USTF0",1673011936156,0.89052562,16763.0,16762.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673011936367,0.83732562,16763.0,16762.0,0.58931263]
["bitfinex-derivatives","BTCF0:USTF0",1673011936572,0.002,16763.0,16762.0,0.93084932]
["bitfinex-derivatives","BTCF0:USTF0",1673011936783,0.83803324,16763.0,16762.0,0.8007]
["bitfinex-derivatives","BTCF0:USTF0",1673011936998,0.83803324,16763.0,16762.0,0.63395472]
["bitfinex-derivatives","BTCF0:USTF0",1673011937217,0.83803324,16763.0,16762.0,0.58954748]
["bitfinex-derivatives","BTCF0:USTF0",1673011937414,0.83603324,16763.0,16762.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673011937631,0.79513324,16763.0,16762.0,1.07395472]
["bitfinex-derivatives","BTCF0:USTF0",1673011937847,0.0004,16763.0,16762.0,0.93395472]
["bitfinex-derivatives","BTCF0:USTF0",1673011938057,0.002,16763.0,16762.0,0.86178818]
["bitfinex-derivatives","BTCF0:USTF0",1673011938271,0.78173972,16763.0,16762.0,0.72853346]
["bitfinex-derivatives","BTCF0:USTF0",1673011938478,0.78073972,16763.0,16762.0,0.72953346]
["bitfinex-derivatives","BTCF0:USTF0",1673011938791,0.001,16763.0,16762.0,0.72953346]
["bitfinex-derivatives","BTCF0:USTF0",1673011939208,0.001,16763.0,16762.0,0.52953346]
["bitfinex-derivatives","BTCF0:USTF0",1673011939413,0.001,16763.0,16762.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1673011939733,0.3017,16763.0,16762.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1673011941099,0.013,16763.0,16760.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011941313,0.013,16763.0,16760.0,0.38955162]
["bitfinex-derivatives","BTCF0:USTF0",1673011941517,0.019,16763.0,16762.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673011941728,0.3197,16763.0,16762.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673011941945,0.34067127,16763.0,16762.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673011942569,0.34067127,16763.0,16762.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1673011942780,0.34067127,16763.0,16755.0,0.13333436]
["bitfinex-derivatives","BTCF0:USTF0",1673011942781,0.64067127,16763.0,16756.0,0.08885162]
["bitfinex-derivatives","BTCF0:USTF0",1673011942989,0.64067127,16763.0,16755.0,0.33333436]
["bitfinex-derivatives","BTCF0:USTF0",1673011942990,0.3007,16759.0,16755.0,0.08885162]
["bitfinex-derivatives","BTCF0:USTF0",1673011943410,0.3007,16757.0,16755.0,0.08885162]
["bitfinex-derivatives","BTCF0:USTF0",1673011944037,0.3007,16757.0,16756.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1673011944243,0.2,16758.0,16756.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1673011944459,0.3007,16760.0,16757.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011944771,0.002,16757.0,16756.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673011945193,0.002,16757.0,16756.0,0.28892633]
["bitfinex-derivatives","BTCF0:USTF0",1673011945517,0.002,16757.0,16756.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673011945934,0.3007,16762.0,16756.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673011946145,0.3007,16764.0,16758.0,0.08892401]
["bitfinex-derivatives","BTCF0:USTF0",1673011946355,0.3007,16767.0,16761.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673011946671,0.1,16768.0,16764.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011947091,0.6,16785.0,16766.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011947409,4.47457632,16811.0,16769.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011947410,0.01511089,16770.0,16769.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011947620,0.00032309,16771.0,16770.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673011947827,0.2,16775.0,16770.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673011947828,0.3007,16774.0,16770.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673011948141,0.3007,16774.0,16769.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011948349,0.3007,16771.0,16766.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011948559,0.2,16772.0,16766.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673011948877,0.0079505,16771.0,16766.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673011949082,0.0079505,16771.0,16766.0,0.8014]
["bitfinex-derivatives","BTCF0:USTF0",1673011949296,0.3007,16770.0,16766.0,0.6374]
["bitfinex-derivatives","BTCF0:USTF0",1673011949612,0.99140889,16769.0,16766.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1673011949821,0.3007,16768.0,16766.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1673011950236,0.0807854,16767.0,16766.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1673011950547,0.0807854,16767.0,16766.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673011950761,0.0807854,16767.0,16764.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673011950978,0.0807854,16767.0,16766.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673011951820,0.89187779,16768.0,16766.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673011952237,1.19257779,16768.0,16766.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673011952446,0.89187779,16768.0,16766.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673011952649,0.2,16767.0,16766.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673011953075,0.25960665,16767.0,16766.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673011953502,0.25960665,16767.0,16763.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673011953705,0.25960665,16767.0,16766.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673011954346,0.25960665,16767.0,16761.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011954347,0.2,16767.0,16761.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011954551,0.5,16767.0,16761.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011954753,0.211,16767.0,16766.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673011955072,0.211,16767.0,16761.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011955073,0.2,16767.0,16763.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011955282,0.222,16767.0,16763.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011955489,0.222,16767.0,16764.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673011955703,0.022,16767.0,16765.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1673011955914,0.022,16767.0,16766.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673011956118,0.022,16767.0,16765.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011956331,0.1,16769.0,16764.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673011956540,0.021,16767.0,16766.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673011956758,0.4007,16769.0,16764.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673011956967,0.021,16767.0,16766.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673011957175,0.3217,16767.0,16766.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673011957390,1.19519481,16767.0,16764.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673011957810,1.19519481,16767.0,16762.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011958015,1.19519481,16767.0,16766.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673011958016,0.91949481,16767.0,16766.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673011958642,0.91949481,16767.0,16766.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1673011958858,0.91949481,16767.0,16766.0,4.0817]
["bitfinex-derivatives","BTCF0:USTF0",1673011959066,0.89449481,16767.0,16766.0,4.3707]
["bitfinex-derivatives","BTCF0:USTF0",1673011959283,0.91949481,16767.0,16766.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1673011959494,0.2,16773.0,16766.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1673011959700,0.023,16767.0,16766.0,3.781]
["bitfinex-derivatives","BTCF0:USTF0",1673011959914,0.3007,16776.0,16767.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673011960123,0.00455055,16772.0,16770.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011960336,0.8967659,16773.0,16770.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673011960543,0.2,16772.0,16771.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673011960860,0.2,16772.0,16770.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011960861,1.10024126,16772.0,16770.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011961071,0.2,16772.0,16770.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011961284,0.89585067,16771.0,16770.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1673011962327,0.89585067,16771.0,16770.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673011962538,0.89585067,16771.0,16768.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011962964,0.89585067,16771.0,16770.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011963174,0.89585067,16771.0,16770.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1673011963175,0.89785067,16771.0,16770.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1673011963590,0.002,16771.0,16770.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011964010,0.2,16775.0,16770.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011964011,0.2,16775.0,16771.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673011964222,0.2,16775.0,16773.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011964432,0.3007,16776.0,16774.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673011964656,0.7811,16782.0,16774.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673011964657,0.7811,16782.0,16774.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673011964965,0.89838107,16776.0,16773.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011965382,0.2,16779.0,16775.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011965591,0.00058734,16778.0,16775.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011965804,0.2,16779.0,16775.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011966120,0.002,16776.0,16775.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011966322,0.88863277,16778.0,16775.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1673011966533,0.002,16779.0,16777.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011966743,0.002,16779.0,16777.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673011966949,0.89900178,16778.0,16777.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673011967795,0.66580178,16778.0,16777.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673011968426,0.66580178,16778.0,16777.0,0.8014]
["bitfinex-derivatives","BTCF0:USTF0",1673011968638,0.64230701,16778.0,16777.0,0.8014]
["bitfinex-derivatives","BTCF0:USTF0",1673011968966,0.58810701,16778.0,16777.0,0.8014]
["bitfinex-derivatives","BTCF0:USTF0",1673011969159,0.03672287,16778.0,16777.0,1.5614]
["bitfinex-derivatives","BTCF0:USTF0",1673011969373,0.03672287,16778.0,16777.0,0.8114]
["bitfinex-derivatives","BTCF0:USTF0",1673011969583,0.002,16778.0,16777.0,0.8114]
["bitfinex-derivatives","BTCF0:USTF0",1673011970214,0.5007,16785.0,16777.0,0.9424]
["bitfinex-derivatives","BTCF0:USTF0",1673011970535,0.5007,16785.0,16779.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011970736,0.8007,16785.0,16777.0,0.9424]
["bitfinex-derivatives","BTCF0:USTF0",1673011970944,0.89750765,16784.0,16779.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011971162,0.89750765,16784.0,16781.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011971370,0.1,16783.0,16781.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011971796,0.89800507,16782.0,16781.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011972417,0.89800507,16782.0,16781.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1673011972843,0.89800507,16782.0,16781.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011973047,0.90000507,16782.0,16781.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1673011974634,0.90000507,16782.0,16781.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1673011974836,0.90000507,16782.0,16781.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011975046,0.90000507,16782.0,16781.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1673011976207,0.89800507,16782.0,16781.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011976424,0.90000507,16782.0,16781.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673011976729,0.002,16782.0,16781.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1673011977569,0.8949298,16782.0,16781.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1673011977987,0.8949298,16782.0,16781.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1673011978199,0.8949298,16782.0,16781.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673011979465,0.8949298,16782.0,16781.0,0.3337]
["bitfinex-derivatives","BTCF0:USTF0",1673011979466,0.8929298,16782.0,16781.0,0.3337]
["bitfinex-derivatives","BTCF0:USTF0",1673011979885,0.89910705,16784.0,16781.0,0.3337]
["bitfinex-derivatives","BTCF0:USTF0",1673011980091,0.2,16785.0,16783.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011980722,0.88944339,16784.0,16783.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011981148,0.88944339,16784.0,16781.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1673011981353,0.88944339,16784.0,16781.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1673011981668,0.9014,16783.0,16781.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1673011981880,0.75,16782.0,16775.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673011982094,0.6007,16781.0,16775.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673011982407,0.3007,16779.0,16775.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673011982613,0.3,16779.0,16775.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673011982825,0.88422956,16778.0,16775.0,0.7404]
["bitfinex-derivatives","BTCF0:USTF0",1673011983238,0.1,16777.0,16776.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673011983458,0.1,16777.0,16775.0,0.7404]
["bitfinex-derivatives","BTCF0:USTF0",1673011983670,0.99629279,16777.0,16775.0,0.7404]
["bitfinex-derivatives","BTCF0:USTF0",1673011984084,0.99629279,16777.0,16775.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673011984406,0.89629279,16777.0,16775.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1673011984620,0.89629279,16777.0,16773.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011984827,1.19719645,16779.0,16775.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1673011985040,0.2,16778.0,16775.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1673011985449,0.89915637,16777.0,16775.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1673011985659,1.19985637,16777.0,16775.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1673011985873,1.19985637,16777.0,16771.0,0.61663015]
["bitfinex-derivatives","BTCF0:USTF0",1673011986090,0.1,16776.0,16773.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1673011986607,0.2,16774.0,16773.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1673011986822,0.2,16774.0,16771.0,0.61663015]
["bitfinex-derivatives","BTCF0:USTF0",1673011987028,0.3007,16773.0,16771.0,0.61663015]
["bitfinex-derivatives","BTCF0:USTF0",1673011987345,0.89069016,16772.0,16771.0,0.61663015]
["bitfinex-derivatives","BTCF0:USTF0",1673011987549,0.1,16776.0,16771.0,0.61663015]
["bitfinex-derivatives","BTCF0:USTF0",1673011988084,0.1,16776.0,16772.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011988289,0.88925064,16775.0,16773.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1673011988498,0.88925064,16775.0,16774.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011988704,0.2,16778.0,16774.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011988915,0.2,16778.0,16773.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673011989129,0.6007,16781.0,16774.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011989130,0.2,16780.0,16774.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011989337,0.89721449,16777.0,16776.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011989546,0.2,16780.0,16776.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011989547,0.88765942,16778.0,16776.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011989757,0.20542026,16780.0,16776.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011989969,0.2,16780.0,16776.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011990284,0.88944853,16779.0,16776.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011990489,0.2,16780.0,16776.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673011990807,0.2,16780.0,16777.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673011991225,0.89585583,16779.0,16777.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673011991438,0.89585583,16779.0,16776.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011991755,0.1,16778.0,16773.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673011991967,0.1,16778.0,16777.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1673011992281,0.4036537,16778.0,16773.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011992484,0.4036537,16778.0,16776.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1673011992696,0.7043537,16778.0,16776.0,0.00361579]
["bitfinex-derivatives","BTCF0:USTF0",1673011992903,0.7043537,16778.0,16777.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1673011993114,0.7043537,16778.0,16772.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673011993331,0.7043537,16778.0,16772.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673011993540,0.4036537,16778.0,16776.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1673011994593,0.2019537,16778.0,16777.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1673011994793,0.1019537,16778.0,16777.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1673011995005,0.0029537,16778.0,16776.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011995215,0.1019537,16778.0,16777.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673011995422,0.0029537,16778.0,16777.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673011995634,0.1019537,16778.0,16777.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1673011995849,0.1019537,16778.0,16777.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1673011996055,0.0149537,16778.0,16776.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1673011996261,0.0149537,16778.0,16774.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673011996798,0.1149537,16778.0,16775.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673011997001,0.0149537,16778.0,16775.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673011997210,0.1029537,16778.0,16775.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673011997415,0.1159537,16778.0,16775.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673011997857,0.1079537,16778.0,16775.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1673011998270,0.2009537,16778.0,16775.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1673011998797,0.2019537,16778.0,16775.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1673011999214,0.2019537,16778.0,16775.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673011999424,0.2009537,16778.0,16775.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1673011999852,0.1009537,16778.0,16775.0,0.29659442]
["bitfinex-derivatives","BTCF0:USTF0",1673012000060,0.1009537,16778.0,16776.0,0.38929442]
["bitfinex-derivatives","BTCF0:USTF0",1673012000474,0.098,16778.0,16776.0,0.68999442]
["bitfinex-derivatives","BTCF0:USTF0",1673012000686,0.2,16782.0,16778.0,0.02349544]
["bitfinex-derivatives","BTCF0:USTF0",1673012000908,0.2,16782.0,16778.0,0.32419544]
["bitfinex-derivatives","BTCF0:USTF0",1673012001220,0.8007,16782.0,16778.0,0.02349544]
["bitfinex-derivatives","BTCF0:USTF0",1673012001425,0.3007,16780.0,16778.0,0.02349544]
["bitfinex-derivatives","BTCF0:USTF0",1673012001747,0.98763684,16779.0,16778.0,0.02649544]
["bitfinex-derivatives","BTCF0:USTF0",1673012002060,0.98763684,16779.0,16778.0,0.02349544]
["bitfinex-derivatives","BTCF0:USTF0",1673012002261,0.98763684,16779.0,16778.0,0.03149544]
["bitfinex-derivatives","BTCF0:USTF0",1673012002473,0.98763684,16779.0,16778.0,0.02349544]
["bitfinex-derivatives","BTCF0:USTF0",1673012002682,0.98763684,16779.0,16778.0,0.03149544]
["bitfinex-derivatives","BTCF0:USTF0",1673012002888,0.88763684,16779.0,16778.0,0.03149544]
["bitfinex-derivatives","BTCF0:USTF0",1673012003103,0.88763684,16779.0,16778.0,0.12008986]
["bitfinex-derivatives","BTCF0:USTF0",1673012003523,0.88763684,16779.0,16778.0,0.25299145]
["bitfinex-derivatives","BTCF0:USTF0",1673012003840,0.88763684,16779.0,16778.0,0.12008986]
["bitfinex-derivatives","BTCF0:USTF0",1673012004056,0.98663684,16779.0,16778.0,0.12008986]
["bitfinex-derivatives","BTCF0:USTF0",1673012004263,0.88763684,16779.0,16778.0,0.02349544]
["bitfinex-derivatives","BTCF0:USTF0",1673012004580,0.91263684,16779.0,16778.0,0.02649544]
["bitfinex-derivatives","BTCF0:USTF0",1673012004784,0.3257,16779.0,16778.0,0.02649544]
["bitfinex-derivatives","BTCF0:USTF0",1673012004991,1.4117153,16779.0,16778.0,0.00309544]
["bitfinex-derivatives","BTCF0:USTF0",1673012006150,1.4117153,16779.0,16778.0,9.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1673012006365,4.56e-06,16778.0,16773.0,0.28859442]
["bitfinex-derivatives","BTCF0:USTF0",1673012006575,0.3007,16776.0,16773.0,0.28859442]
["bitfinex-derivatives","BTCF0:USTF0",1673012006892,0.2129518,16775.0,16774.0,0.08859442]
["bitfinex-derivatives","BTCF0:USTF0",1673012007210,0.2129518,16775.0,16773.0,0.42149601]
["bitfinex-derivatives","BTCF0:USTF0",1673012007527,0.2129518,16775.0,16774.0,0.08859442]
["bitfinex-derivatives","BTCF0:USTF0",1673012007721,0.0129518,16775.0,16774.0,0.08859442]
["bitfinex-derivatives","BTCF0:USTF0",1673012008142,0.0219518,16775.0,16774.0,0.16959442]
["bitfinex-derivatives","BTCF0:USTF0",1673012008359,0.0219518,16775.0,16774.0,0.30249601]
["bitfinex-derivatives","BTCF0:USTF0",1673012008567,0.01,16775.0,16774.0,0.30249601]
["bitfinex-derivatives","BTCF0:USTF0",1673012008774,0.01,16775.0,16774.0,0.16959442]
["bitfinex-derivatives","BTCF0:USTF0",1673012009842,0.01,16775.0,16774.0,0.47029442]
["bitfinex-derivatives","BTCF0:USTF0",1673012010047,0.01,16775.0,16774.0,0.51460159]
["bitfinex-derivatives","BTCF0:USTF0",1673012010266,0.005,16775.0,16774.0,0.13679861]
["bitfinex-derivatives","BTCF0:USTF0",1673012010574,0.005,16775.0,16774.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1673012010781,0.90049661,16775.0,16774.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1673012011829,0.92249661,16775.0,16774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1673012012888,1.22319661,16775.0,16774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1673012013310,1.22319661,16775.0,16771.0,0.61663015]
["bitfinex-derivatives","BTCF0:USTF0",1673012013311,0.2,16774.0,16771.0,0.61663015]
["bitfinex-derivatives","BTCF0:USTF0",1673012013721,1.19126415,16773.0,16771.0,0.61663015]
["bitfinex-derivatives","BTCF0:USTF0",1673012013926,0.2,16772.0,16771.0,0.61663015]
["bitfinex-derivatives","BTCF0:USTF0",1673012014355,1.09509514,16772.0,16771.0,0.69463015]
["bitfinex-derivatives","BTCF0:USTF0",1673012014568,1.39509514,16772.0,16771.0,0.42395265]
["bitfinex-derivatives","BTCF0:USTF0",1673012014775,1.39509514,16772.0,16771.0,0.42156765]
["bitfinex-derivatives","BTCF0:USTF0",1673012015094,1.10509514,16772.0,16771.0,0.42156765]
["bitfinex-derivatives","BTCF0:USTF0",1673012015711,1.40509514,16772.0,16771.0,0.42156765]
["bitfinex-derivatives","BTCF0:USTF0",1673012016978,1.10509514,16772.0,16771.0,0.42156765]
["bitfinex-derivatives","BTCF0:USTF0",1673012017928,1.42079514,16772.0,16771.0,0.34656765]
["bitfinex-derivatives","BTCF0:USTF0",1673012018762,1.72079514,16772.0,16771.0,0.29526765]
["bitfinex-derivatives","BTCF0:USTF0",1673012019607,1.42079514,16772.0,16771.0,0.29526765]
["bitfinex-derivatives","BTCF0:USTF0",1673012020673,1.72079514,16772.0,16771.0,0.13739765]
["bitfinex-derivatives","BTCF0:USTF0",1673012020880,1.72079514,16772.0,16771.0,0.04049765]
["bitfinex-derivatives","BTCF0:USTF0",1673012021201,1.72079514,16772.0,16771.0,0.03811265]
["bitfinex-derivatives","BTCF0:USTF0",1673012021824,1.42079514,16772.0,16771.0,0.03811265]
["bitfinex-derivatives","BTCF0:USTF0",1673012023819,1.42079514,16772.0,16770.0,0.61668627]
["bitfinex-derivatives","BTCF0:USTF0",1673012024146,0.5007,16771.0,16764.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673012024349,0.3007,16769.0,16764.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673012024559,0.2,16768.0,16764.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673012024767,0.20349999,16768.0,16764.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673012024982,0.00349999,16768.0,16764.0,1.1014]
["bitfinex-derivatives","BTCF0:USTF0",1673012025187,0.1,16770.0,16764.0,1.1014]
["bitfinex-derivatives","BTCF0:USTF0",1673012025188,0.1,16770.0,16766.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673012025614,0.1,16770.0,16767.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673012025615,0.013,16768.0,16767.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673012026770,0.013,16768.0,16766.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673012027082,0.015,16768.0,16767.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1673012027503,1.20683982,16768.0,16767.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1673012028025,1.32983982,16768.0,16767.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1673012028446,1.19383982,16768.0,16763.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673012028657,1.33083982,16768.0,16767.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1673012029706,1.03013982,16768.0,16767.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1673012031924,1.33083982,16768.0,16767.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1673012032342,1.03013982,16768.0,16767.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1673012032552,1.33083982,16768.0,16767.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1673012033496,1.03013982,16768.0,16767.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1673012034229,1.33083982,16768.0,16767.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1673012034548,1.03013982,16768.0,16767.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1673012037383,1.03013982,16768.0,16767.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1673012037916,1.03013982,16768.0,16767.0,0.661]
["bitfinex-derivatives","BTCF0:USTF0",1673012038116,1.0818,16774.0,16767.0,0.961]
["bitfinex-derivatives","BTCF0:USTF0",1673012038327,0.3007,16776.0,16771.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673012038642,0.2,16775.0,16773.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673012038852,1.09884284,16775.0,16773.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673012039068,0.2,16775.0,16773.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673012039267,0.2,16775.0,16771.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1673012039268,0.89473262,16774.0,16771.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1673012039698,0.2,16773.0,16771.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1673012040218,0.89509754,16772.0,16771.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673012040431,0.89509754,16772.0,16771.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1673012040958,0.89509754,16772.0,16767.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673012041163,0.89509754,16772.0,16769.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673012041379,0.89809754,16772.0,16771.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1673012041790,0.89809754,16772.0,16771.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673012041791,0.89509754,16772.0,16771.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673012042219,0.89568316,16774.0,16771.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673012042421,0.2,16773.0,16769.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673012042844,0.8989047,16772.0,16769.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673012043051,0.8989047,16772.0,16767.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673012043052,0.1,16771.0,16767.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673012043474,0.87976735,16770.0,16767.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673012043682,0.87976735,16770.0,16769.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673012044742,0.88276735,16770.0,16769.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1673012044947,0.88276735,16770.0,16769.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673012046006,0.88276735,16770.0,16769.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673012046729,1.08276735,16770.0,16769.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673012047362,1.08276735,16770.0,16768.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673012047363,1.07976735,16770.0,16768.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673012047574,1.08276735,16770.0,16769.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673012048209,1.08276735,16770.0,16763.0,0.69019861]
["bitfinex-derivatives","BTCF0:USTF0",1673012048421,0.5007,16769.0,16763.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673012048944,0.8949046,16768.0,16763.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673012049147,0.2,16767.0,16763.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673012049566,0.89996671,16766.0,16763.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673012050314,0.89996671,16766.0,16764.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673012050834,0.90096671,16766.0,16763.0,0.6407]
["bitfinex-derivatives","BTCF0:USTF0",1673012051048,0.90096671,16766.0,16763.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673012051356,0.90096671,16766.0,16765.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673012051775,0.90096671,16766.0,16764.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1673012052095,0.90096671,16766.0,16764.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1673012052303,0.90096671,16766.0,16763.0,1.1631002]
["bitfinex-derivatives","BTCF0:USTF0",1673012052516,0.90096671,16766.0,16764.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673012052825,0.90096671,16766.0,16764.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1673012053147,0.89996671,16766.0,16765.0,0.38949861]
["bitfinex-derivatives","BTCF0:USTF0",1673012053354,0.90096671,16766.0,16765.0,0.38949861]
["bitfinex-derivatives","BTCF0:USTF0",1673012053572,0.001,16766.0,16765.0,0.5224002]
["bitfinex-derivatives","BTCF0:USTF0",1673012053878,0.001,16766.0,16765.0,0.43360159]
["bitfinex-derivatives","BTCF0:USTF0",1673012054093,0.001,16766.0,16765.0,0.61039086]
["bitfinex-derivatives","BTCF0:USTF0",1673012054304,0.2,16770.0,16766.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673012054507,0.2,16770.0,16768.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673012054929,0.88947899,16769.0,16768.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673012055139,0.88947899,16769.0,16766.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673012055348,0.88947899,16769.0,16765.0,0.38972363]
["bitfinex-derivatives","BTCF0:USTF0",1673012055673,0.2,16768.0,16765.0,0.38972363]
["bitfinex-derivatives","BTCF0:USTF0",1673012056092,0.89650819,16767.0,16766.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1673012056408,0.89650819,16767.0,16766.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673012056617,0.89650819,16767.0,16765.0,0.39872363]
["bitfinex-derivatives","BTCF0:USTF0",1673012057042,0.90950819,16767.0,16766.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1673012057350,0.90950819,16767.0,16766.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1673012058184,0.91050819,16767.0,16765.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673012058394,0.1,16766.0,16765.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673012058922,0.9826896,16766.0,16765.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673012059657,0.9826896,16766.0,16765.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1673012062502,0.8826896,16766.0,16765.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1673012063029,0.2,16768.0,16765.0,0.3497]
["bitfinex-derivatives","BTCF0:USTF0",1673012063030,0.89070717,16767.0,16765.0,0.3497]
["bitfinex-derivatives","BTCF0:USTF0",1673012063238,0.89070717,16767.0,16766.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673012063767,0.89352452,16769.0,16765.0,0.6504]
["bitfinex-derivatives","BTCF0:USTF0",1673012063979,0.89352452,16769.0,16765.0,0.3497]
["bitfinex-derivatives","BTCF0:USTF0",1673012064287,0.013,16767.0,16766.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1673012064500,0.013,16767.0,16766.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1673012064712,0.90910648,16767.0,16766.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1673012064911,0.89610648,16767.0,16765.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673012065119,0.89610648,16767.0,16765.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1673012065339,0.1,16766.0,16765.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1673012065538,0.1,16766.0,16765.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673012065753,0.98078378,16766.0,16763.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673012066389,0.98078378,16766.0,16764.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673012066704,0.98078378,16766.0,16761.0,0.38972363]
["bitfinex-derivatives","BTCF0:USTF0",1673012066918,0.98078378,16766.0,16761.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673012067130,0.98078378,16766.0,16765.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1673012067653,0.98178378,16766.0,16763.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673012067858,0.88178378,16766.0,16764.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673012068075,0.88078378,16766.0,16764.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673012068281,0.88078378,16766.0,16765.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1673012068492,0.8971572,16767.0,16765.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1673012068696,0.8971572,16767.0,16764.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673012068697,0.201,16766.0,16764.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673012069129,0.89968086,16765.0,16764.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673012070385,0.89968086,16765.0,16764.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1673012070699,0.89968086,16765.0,16764.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673012070911,0.90068086,16765.0,16764.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1673012071533,0.90068086,16765.0,16764.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1673012073015,0.90068086,16765.0,16764.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1673012074478,0.90068086,16765.0,16764.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1673012075741,1.00068086,16765.0,16764.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1673012076473,1.00068086,16765.0,16758.0,0.98652363]
["bitfinex-derivatives","BTCF0:USTF0",1673012076684,0.3007,16764.0,16758.0,0.98652363]
["bitfinex-derivatives","BTCF0:USTF0",1673012077007,0.89345492,16763.0,16759.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673012077317,0.2,16762.0,16759.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673012077736,0.89078184,16761.0,16759.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673012078265,0.89078184,16761.0,16759.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1673012078469,0.2,16760.0,16759.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1673012078687,0.2,16760.0,16759.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673012078887,0.2,16760.0,16759.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1673012079722,1.09777247,16760.0,16759.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1673012080362,1.10977247,16760.0,16759.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1673012080568,1.10977247,16760.0,16759.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1673012080779,1.10977247,16760.0,16759.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1673012082045,1.41047247,16760.0,16759.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1673012082879,0.012,16760.0,16759.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1673012083194,0.2,16766.0,16760.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673012083400,0.2,16766.0,16760.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673012083625,0.2,16766.0,16762.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673012083931,0.89435147,16765.0,16762.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673012084153,0.2,16764.0,16762.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673012084563,0.89460314,16763.0,16762.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1673012085294,0.89460314,16763.0,16762.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1673012086670,0.89460314,16763.0,16762.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1673012087294,1.01260314,16763.0,16762.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1673012088972,0.118,16763.0,16762.0,1.2618]
["bitfinex-derivatives","BTCF0:USTF0",1673012090655,0.00441994,16763.0,16762.0,1.5618]
["bitfinex-derivatives","BTCF0:USTF0",1673012091081,1.994e-05,16763.0,16762.0,1.5618]
["bitfinex-derivatives","BTCF0:USTF0",1673012091288,0.6014,16774.0,16762.0,1.5618]
["bitfinex-derivatives","BTCF0:USTF0",1673012091507,0.3007,16774.0,16770.0,0.3574]
["bitfinex-derivatives","BTCF0:USTF0",1673012091920,0.89710581,16773.0,16770.0,0.3574]
["bitfinex-derivatives","BTCF0:USTF0",1673012092233,0.2,16772.0,16770.0,0.3574]
["bitfinex-derivatives","BTCF0:USTF0",1673012092443,0.89710581,16773.0,16771.0,0.6569]
["bitfinex-derivatives","BTCF0:USTF0",1673012092654,0.2,16774.0,16771.0,0.6569]
["bitfinex-derivatives","BTCF0:USTF0",1673012092655,1.09672115,16774.0,16771.0,0.6569]
["bitfinex-derivatives","BTCF0:USTF0",1673012093071,0.2,16773.0,16771.0,0.6569]
["bitfinex-derivatives","BTCF0:USTF0",1673012093919,0.2,16774.0,16772.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673012094450,0.2,16774.0,16773.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673012094661,4.56e-06,16778.0,16774.0,0.7968]
["bitfinex-derivatives","BTCF0:USTF0",1673012094969,4.56e-06,16778.0,16776.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673012095401,0.89596751,16777.0,16776.0,0.6572]
["bitfinex-derivatives","BTCF0:USTF0",1673012095918,4.56e-06,16778.0,16776.0,1.254]
["bitfinex-derivatives","BTCF0:USTF0",1673012096125,4.56e-06,16778.0,16776.0,1.454]
["bitfinex-derivatives","BTCF0:USTF0",1673012096652,4.56e-06,16778.0,16776.0,1.464]
["bitfinex-derivatives","BTCF0:USTF0",1673012096868,4.56e-06,16778.0,16777.0,0.8975]
["bitfinex-derivatives","BTCF0:USTF0",1673012097393,4.56e-06,16778.0,16777.0,1.2526]
["bitfinex-derivatives","BTCF0:USTF0",1673012098119,4.56e-06,16778.0,16777.0,1.2616]
["bitfinex-derivatives","BTCF0:USTF0",1673012098541,0.2,16782.0,16777.0,1.2616]
["bitfinex-derivatives","BTCF0:USTF0",1673012098751,0.2,16783.0,16780.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673012099275,0.2,16783.0,16782.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673012099488,0.89216032,16782.0,16780.0,0.4669]
["bitfinex-derivatives","BTCF0:USTF0",1673012099804,0.2,16783.0,16781.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1673012099805,1.09749059,16783.0,16781.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1673012100119,0.2,16785.0,16782.0,1.0636]
["bitfinex-derivatives","BTCF0:USTF0",1673012100328,0.2,16785.0,16782.0,0.7785]
["bitfinex-derivatives","BTCF0:USTF0",1673012100544,0.2,16785.0,16784.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673012100755,0.2,16785.0,16784.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1673012100966,1.09443384,16785.0,16784.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1673012101165,1.09443384,16785.0,16783.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1673012101377,1.09443384,16785.0,16784.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673012101800,1.09443384,16785.0,16783.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1673012102220,1.09443384,16785.0,16782.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1673012102436,1.26153384,16785.0,16784.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673012102852,1.26153384,16785.0,16781.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673012103062,0.3007,16784.0,16783.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673012103269,1.09443384,16785.0,16783.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1673012103493,0.209,16785.0,16784.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673012103903,1.09932304,16785.0,16783.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1673012104222,0.009,16784.0,16783.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1673012104849,0.009,16784.0,16783.0,0.8435]
["bitfinex-derivatives","BTCF0:USTF0",1673012105378,0.90832304,16785.0,16784.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1673012105588,0.90832304,16785.0,16784.0,0.5452]
["bitfinex-derivatives","BTCF0:USTF0",1673012105789,0.89932304,16785.0,16784.0,0.5342]
["bitfinex-derivatives","BTCF0:USTF0",1673012106003,0.89932304,16785.0,16784.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1673012106213,0.89932304,16785.0,16783.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673012106419,0.009,16785.0,16784.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673012106630,0.209,16785.0,16784.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673012106845,1.09422671,16785.0,16784.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673012107262,1.25982671,16785.0,16781.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1673012107478,0.3007,16782.0,16780.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673012107899,0.89056054,16781.0,16780.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673012108325,0.89810861,16783.0,16780.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673012108535,1.09810861,16783.0,16782.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673012108745,1.09810861,16783.0,16780.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673012108953,1.09810861,16783.0,16782.0,0.4663]
["bitfinex-derivatives","BTCF0:USTF0",1673012108954,0.89810861,16783.0,16782.0,0.4663]
["bitfinex-derivatives","BTCF0:USTF0",1673012109157,0.89810861,16783.0,16782.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1673012109369,0.88852414,16784.0,16782.0,0.6335]
["bitfinex-derivatives","BTCF0:USTF0",1673012109573,0.88852414,16784.0,16783.0,0.65838753]
["bitfinex-derivatives","BTCF0:USTF0",1673012109785,0.88852414,16784.0,16783.0,0.85838753]
["bitfinex-derivatives","BTCF0:USTF0",1673012111053,0.88852414,16784.0,16783.0,0.65838753]
["bitfinex-derivatives","BTCF0:USTF0",1673012111365,0.90752414,16784.0,16783.0,0.50228753]
["bitfinex-derivatives","BTCF0:USTF0",1673012111685,0.90752414,16784.0,16783.0,0.20158753]
["bitfinex-derivatives","BTCF0:USTF0",1673012111889,0.90752414,16784.0,16783.0,0.50228753]
["bitfinex-derivatives","BTCF0:USTF0",1673012114202,0.90752414,16784.0,16783.0,0.20158753]
["bitfinex-derivatives","BTCF0:USTF0",1673012114524,1.07312414,16784.0,16783.0,0.03448753]
["bitfinex-derivatives","BTCF0:USTF0",1673012115259,0.019,16784.0,16783.0,0.79768753]
["bitfinex-derivatives","BTCF0:USTF0",1673012116516,0.019,16784.0,16783.0,0.20088753]
["bitfinex-derivatives","BTCF0:USTF0",1673012116840,0.91377751,16784.0,16783.0,0.20088753]
["bitfinex-derivatives","BTCF0:USTF0",1673012117888,0.91377751,16784.0,16783.0,0.03448753]
["bitfinex-derivatives","BTCF0:USTF0",1673012118518,1.01377751,16784.0,16783.0,0.03448753]
["bitfinex-derivatives","BTCF0:USTF0",1673012119047,1.01377751,16784.0,16783.0,0.20158753]
["bitfinex-derivatives","BTCF0:USTF0",1673012119470,1.01377751,16784.0,16783.0,0.40158753]
["bitfinex-derivatives","BTCF0:USTF0",1673012119878,0.91377751,16784.0,16783.0,0.40158753]
["bitfinex-derivatives","BTCF0:USTF0",1673012120408,0.019,16784.0,16783.0,0.40158753]
["bitfinex-derivatives","BTCF0:USTF0",1673012120614,0.019,16784.0,16783.0,0.70228753]
["bitfinex-derivatives","BTCF0:USTF0",1673012120829,0.019,16784.0,16783.0,1.29908753]
["bitfinex-derivatives","BTCF0:USTF0",1673012121043,0.019,16784.0,16783.0,1.46618753]
["bitfinex-derivatives","BTCF0:USTF0",1673012121875,0.018,16784.0,16783.0,2.30068753]
["bitfinex-derivatives","BTCF0:USTF0",1673012122292,0.2,16788.0,16783.0,1.45518753]
["bitfinex-derivatives","BTCF0:USTF0",1673012122518,0.2,16788.0,16787.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1673012123040,1.09097764,16788.0,16787.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1673012124403,1.10897764,16788.0,16787.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1673012124819,1.10897764,16788.0,16787.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1673012125136,1.10897764,16788.0,16787.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673012125458,1.27457764,16788.0,16787.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673012126612,1.27457764,16788.0,16783.0,0.02348753]
["bitfinex-derivatives","BTCF0:USTF0",1673012126613,0.0109,16787.0,16783.0,0.02348753]
["bitfinex-derivatives","BTCF0:USTF0",1673012126816,0.1671,16784.0,16783.0,0.02348753]
["bitfinex-derivatives","BTCF0:USTF0",1673012127027,0.1656,16785.0,16783.0,0.32418753]
["bitfinex-derivatives","BTCF0:USTF0",1673012127232,1.04981462,16786.0,16783.0,0.32418753]
["bitfinex-derivatives","BTCF0:USTF0",1673012127445,0.2,16785.0,16783.0,0.32418753]
["bitfinex-derivatives","BTCF0:USTF0",1673012127660,0.2,16785.0,16783.0,0.33518753]
["bitfinex-derivatives","BTCF0:USTF0",1673012127661,1.09768305,16785.0,16783.0,0.33518753]
["bitfinex-derivatives","BTCF0:USTF0",1673012128086,1.56448305,16785.0,16783.0,0.02348753]
["bitfinex-derivatives","BTCF0:USTF0",1673012128284,0.3287,16786.0,16784.0,0.7639]
["bitfinex-derivatives","BTCF0:USTF0",1673012128602,0.0109,16787.0,16785.0,1.2302]
["bitfinex-derivatives","BTCF0:USTF0",1673012128820,0.2,16788.0,16786.0,0.7638]
["bitfinex-derivatives","BTCF0:USTF0",1673012129034,0.2,16788.0,16787.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673012129239,0.2,16788.0,16787.0,0.6675]
["bitfinex-derivatives","BTCF0:USTF0",1673012130077,0.2,16789.0,16787.0,1.2643]
["bitfinex-derivatives","BTCF0:USTF0",1673012130292,0.2,16791.0,16788.0,0.9294]
["bitfinex-derivatives","BTCF0:USTF0",1673012130504,0.2,16791.0,16790.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1673012131547,0.228,16791.0,16790.0,0.3781]
["bitfinex-derivatives","BTCF0:USTF0",1673012131762,0.028,16791.0,16790.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1673012131973,0.028,16791.0,16790.0,1.142]
["bitfinex-derivatives","BTCF0:USTF0",1673012133339,0.2,16796.0,16790.0,1.2976]
["bitfinex-derivatives","BTCF0:USTF0",1673012133558,0.024,16791.0,16790.0,1.9443]
["bitfinex-derivatives","BTCF0:USTF0",1673012133863,0.024,16791.0,16790.0,2.8735]
["bitfinex-derivatives","BTCF0:USTF0",1673012134076,0.024,16791.0,16790.0,2.5735]
["bitfinex-derivatives","BTCF0:USTF0",1673012135223,0.2,16796.0,16792.0,0.5968]
["bitfinex-derivatives","BTCF0:USTF0",1673012135438,0.2,16796.0,16794.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1673012135647,0.2,16796.0,16794.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1673012136071,0.2,16796.0,16794.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1673012136595,0.204,16796.0,16794.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1673012136919,0.204,16796.0,16795.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673012137126,0.004,16796.0,16795.0,0.6335]
["bitfinex-derivatives","BTCF0:USTF0",1673012137955,0.20010547,16797.0,16794.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1673012138171,0.004,16796.0,16795.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1673012138916,0.004,16796.0,16795.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673012139747,0.89606175,16796.0,16795.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673012140603,1.09606175,16796.0,16795.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673012142812,1.09606175,16796.0,16795.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1673012143017,1.09606175,16796.0,16795.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1673012143443,1.09606175,16796.0,16795.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1673012145120,1.09606175,16796.0,16795.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673012146802,1.09206175,16796.0,16793.0,0.9624]
["bitfinex-derivatives","BTCF0:USTF0",1673012147013,1.09606175,16796.0,16795.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673012147644,1.26196175,16796.0,16795.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673012150476,1.09606175,16796.0,16795.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673012151744,1.26316175,16796.0,16795.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673012152161,1.26316175,16796.0,16791.0,1.0639]
["bitfinex-derivatives","BTCF0:USTF0",1673012152369,0.1,16793.0,16791.0,1.0639]
["bitfinex-derivatives","BTCF0:USTF0",1673012153009,0.1,16793.0,16792.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673012153214,0.1,16793.0,16791.0,1.0639]
["bitfinex-derivatives","BTCF0:USTF0",1673012153419,0.104,16793.0,16791.0,1.0639]
["bitfinex-derivatives","BTCF0:USTF0",1673012153626,0.104,16793.0,16792.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673012154159,0.104,16793.0,16792.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1673012154370,0.104,16793.0,16792.0,0.9632]
["bitfinex-derivatives","BTCF0:USTF0",1673012154371,0.004,16793.0,16792.0,0.9632]
["bitfinex-derivatives","BTCF0:USTF0",1673012154582,0.2,16796.0,16793.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1673012154789,0.2,16796.0,16794.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1673012155206,0.88804977,16795.0,16794.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1673012155739,0.88804977,16795.0,16793.0,0.4779]
["bitfinex-derivatives","BTCF0:USTF0",1673012155937,0.1,16794.0,16793.0,0.4669]
["bitfinex-derivatives","BTCF0:USTF0",1673012156146,0.1,16794.0,16791.0,1.0646]
["bitfinex-derivatives","BTCF0:USTF0",1673012156359,0.99745111,16794.0,16793.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673012156572,0.99745111,16794.0,16793.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1673012156787,0.99745111,16794.0,16792.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1673012157634,0.99745111,16794.0,16791.0,0.8975]
["bitfinex-derivatives","BTCF0:USTF0",1673012157940,0.1656,16792.0,16787.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1673012158256,0.1656,16792.0,16784.0,0.08902363]
["bitfinex-derivatives","BTCF0:USTF0",1673012158257,1.49873338,16791.0,16784.0,0.08902363]
["bitfinex-derivatives","BTCF0:USTF0",1673012158572,0.1656,16789.0,16785.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673012158987,0.2,16787.0,16784.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1673012159411,0.88354522,16786.0,16784.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1673012159731,0.1671,16785.0,16784.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1673012160143,1.56436551,16785.0,16784.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1673012160460,1.39726551,16785.0,16784.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1673012160772,1.56436551,16785.0,16784.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1673012161199,1.56436551,16785.0,16783.0,0.02348753]
["bitfinex-derivatives","BTCF0:USTF0",1673012161400,1.56436551,16785.0,16784.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1673012161401,1.41226551,16785.0,16784.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1673012161612,0.2,16784.0,16777.0,1.0742]
["bitfinex-derivatives","BTCF0:USTF0",1673012161822,0.1661,16782.0,16777.0,0.7705]
["bitfinex-derivatives","BTCF0:USTF0",1673012162031,0.1661,16782.0,16777.0,0.4675]
["bitfinex-derivatives","BTCF0:USTF0",1673012162242,0.11500434,16781.0,16778.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673012162875,0.41570434,16781.0,16777.0,0.6678]
["bitfinex-derivatives","BTCF0:USTF0",1673012163083,0.41570434,16781.0,16777.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1673012163293,0.1671,16778.0,16775.0,0.5968]
["bitfinex-derivatives","BTCF0:USTF0",1673012163616,0.89841728,16777.0,16776.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1673012163819,0.89841728,16777.0,16776.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1673012164027,0.88109861,16780.0,16776.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1673012164448,0.013,16778.0,16776.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673012164664,0.013,16778.0,16777.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1673012164979,0.014,16780.0,16777.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1673012165193,0.014,16780.0,16779.0,1.4307]
["bitfinex-derivatives","BTCF0:USTF0",1673012165396,0.2,16784.0,16780.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673012165614,0.2,16784.0,16782.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1673012166030,0.89554781,16783.0,16782.0,0.3671]
["bitfinex-derivatives","BTCF0:USTF0",1673012166240,0.1,16786.0,16782.0,1.1301]
["bitfinex-derivatives","BTCF0:USTF0",1673012166456,0.1,16786.0,16784.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1673012166768,0.1,16786.0,16784.0,0.7637]
["bitfinex-derivatives","BTCF0:USTF0",1673012167085,0.1,16786.0,16785.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1673012167823,0.135,16786.0,16785.0,1.2317]
["bitfinex-derivatives","BTCF0:USTF0",1673012168021,0.317,16789.0,16785.0,1.5317]
["bitfinex-derivatives","BTCF0:USTF0",1673012168233,0.2,16791.0,16788.0,1.231]
["bitfinex-derivatives","BTCF0:USTF0",1673012168447,0.2,16791.0,16788.0,1.7317]
["bitfinex-derivatives","BTCF0:USTF0",1673012168655,0.3007,16795.0,16790.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673012168862,0.3007,16795.0,16791.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1673012169073,0.2,16794.0,16792.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673012169289,1.09042678,16794.0,16791.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1673012170328,1.22642678,16794.0,16792.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673012170544,1.22642678,16794.0,16792.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1673012170545,1.09042678,16794.0,16792.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1673012170758,1.22642678,16794.0,16792.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1673012171280,1.52612678,16794.0,16792.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1673012172327,1.69222678,16794.0,16792.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1673012172543,1.69322678,16794.0,16792.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1673012172861,0.4671,16793.0,16787.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1673012173063,0.2,16788.0,16784.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1673012173274,0.2,16788.0,16784.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673012173488,0.00490194,16787.0,16784.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673012173906,0.00490194,16787.0,16786.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1673012174123,0.013,16788.0,16786.0,1.0646]
["bitfinex-derivatives","BTCF0:USTF0",1673012174330,0.013,16788.0,16786.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1673012174531,0.013,16788.0,16786.0,0.4675]
["bitfinex-derivatives","BTCF0:USTF0",1673012174742,0.013,16788.0,16786.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1673012174743,0.89782155,16787.0,16786.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1673012174953,0.1,16786.0,16784.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1673012175164,0.89782155,16787.0,16784.0,1.0926]
["bitfinex-derivatives","BTCF0:USTF0",1673012175380,0.014,16787.0,16785.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673012175596,0.014,16787.0,16786.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1673012175915,0.2,16788.0,16786.0,0.6678]
["bitfinex-derivatives","BTCF0:USTF0",1673012176228,0.2,16788.0,16787.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1673012176635,0.2,16788.0,16787.0,0.2668]
["bitfinex-derivatives","BTCF0:USTF0",1673012177063,0.297,16788.0,16787.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1673012178009,0.297,16788.0,16786.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1673012178218,0.335,16788.0,16787.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1673012178529,1.23069088,16788.0,16787.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1673012178843,1.23069088,16788.0,16787.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1673012178844,1.45099088,16788.0,16787.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1673012179057,0.1,16787.0,16782.0,1.0973]
["bitfinex-derivatives","BTCF0:USTF0",1673012179268,0.1671,16785.0,16782.0,0.3005]
["bitfinex-derivatives","BTCF0:USTF0",1673012179479,0.1671,16785.0,16781.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673012179791,0.00044757,16784.0,16781.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673012180113,0.00044757,16784.0,16782.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673012180319,0.00044757,16784.0,16782.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1673012180523,0.00044757,16784.0,16782.0,0.9909]
["bitfinex-derivatives","BTCF0:USTF0",1673012180735,0.015,16785.0,16783.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1673012180957,0.015,16785.0,16784.0,0.3671]
["bitfinex-derivatives","BTCF0:USTF0",1673012181161,0.015,16785.0,16783.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1673012181476,0.015,16784.0,16783.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1673012181892,0.135,16785.0,16784.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1673012182099,0.135,16785.0,16784.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1673012182309,0.4007,16787.0,16783.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1673012182523,0.029,16784.0,16783.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1673012182941,0.335,16785.0,16784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1673012183153,0.335,16785.0,16784.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1673012183474,0.335,16785.0,16784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1673012183674,1.22301404,16785.0,16784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1673012184311,1.08801404,16785.0,16783.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1673012184522,0.2,16784.0,16783.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1673012184734,0.2,16784.0,16783.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673012184943,0.335,16785.0,16784.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673012185155,0.3671,16786.0,16784.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673012185356,0.1,16785.0,16784.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673012185564,0.99608891,16785.0,16784.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1673012185781,0.87946759,16786.0,16784.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1673012185993,0.87946759,16786.0,16785.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673012186197,0.87946759,16786.0,16785.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1673012186410,0.87946759,16786.0,16785.0,4.2378]
["bitfinex-derivatives","BTCF0:USTF0",1673012186621,0.87946759,16786.0,16785.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1673012186832,0.87946759,16786.0,16785.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673012187252,0.2,16785.0,16784.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1673012187461,0.89769164,16787.0,16784.0,0.3671]
["bitfinex-derivatives","BTCF0:USTF0",1673012187675,0.215,16786.0,16785.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1673012187880,0.215,16786.0,16785.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1673012188094,1.23049399,16786.0,16785.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1673012188517,0.89549399,16786.0,16785.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673012188727,0.1,16786.0,16785.0,0.6705]
["bitfinex-derivatives","BTCF0:USTF0",1673012189356,0.2,16788.0,16785.0,0.6675]
["bitfinex-derivatives","BTCF0:USTF0",1673012189569,0.1,16786.0,16785.0,0.9712]
["bitfinex-derivatives","BTCF0:USTF0",1673012190723,0.1,16786.0,16785.0,1.7551]
["bitfinex-derivatives","BTCF0:USTF0",1673012190724,0.015,16786.0,16785.0,1.7551]
["bitfinex-derivatives","BTCF0:USTF0",1673012190927,0.2,16789.0,16786.0,0.7968]
["bitfinex-derivatives","BTCF0:USTF0",1673012191136,0.2,16789.0,16788.0,0.4673]
["bitfinex-derivatives","BTCF0:USTF0",1673012191978,0.2,16789.0,16787.0,1.0646]
["bitfinex-derivatives","BTCF0:USTF0",1673012192189,0.217,16789.0,16788.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1673012193462,1.17929547,16789.0,16788.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1673012194092,1.22329547,16789.0,16788.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1673012194613,1.69109547,16789.0,16788.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1673012194817,1.69109547,16789.0,16783.0,1.0646]
["bitfinex-derivatives","BTCF0:USTF0",1673012194818,0.1,16788.0,16784.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673012195032,0.2661,16788.0,16784.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673012195244,0.89055841,16787.0,16784.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673012195453,0.2,16786.0,16784.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673012195867,0.89541838,16785.0,16784.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673012196715,0.89541838,16785.0,16784.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1673012197237,1.03041838,16785.0,16784.0,1.2684]
["bitfinex-derivatives","BTCF0:USTF0",1673012197452,0.126,16785.0,16784.0,1.2684]
["bitfinex-derivatives","BTCF0:USTF0",1673012197666,0.2,16789.0,16784.0,1.2644]
["bitfinex-derivatives","BTCF0:USTF0",1673012197864,0.2,16789.0,16787.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673012198399,0.89852555,16788.0,16784.0,1.5688]
["bitfinex-derivatives","BTCF0:USTF0",1673012198609,0.2,16787.0,16784.0,1.5688]
["bitfinex-derivatives","BTCF0:USTF0",1673012199443,0.2,16787.0,16784.0,1.3688]
["bitfinex-derivatives","BTCF0:USTF0",1673012199764,0.3671,16787.0,16784.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1673012199965,0.89210805,16786.0,16784.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1673012200310,0.1,16785.0,16784.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1673012201455,0.98860455,16785.0,16784.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1673012202929,1.15570455,16785.0,16781.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673012203146,1.12460455,16785.0,16784.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1673012203353,1.29020455,16785.0,16784.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1673012203568,1.12460455,16785.0,16784.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1673012204096,1.07660455,16785.0,16782.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673012205348,1.12460455,16785.0,16784.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1673012205764,0.98860455,16785.0,16781.0,0.4671]
["bitfinex-derivatives","BTCF0:USTF0",1673012205973,1.12460455,16785.0,16782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1673012206499,1.12460455,16785.0,16781.0,0.4671]
["bitfinex-derivatives","BTCF0:USTF0",1673012206500,1.12460455,16785.0,16784.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1673012206708,1.29070455,16785.0,16784.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1673012206918,1.59140455,16785.0,16782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1673012207131,0.3671,16783.0,16782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1673012207546,1.26620837,16783.0,16782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1673012207757,1.73360837,16783.0,16782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1673012208185,0.2,16782.0,16779.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673012208390,0.1671,16781.0,16779.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673012208594,0.1671,16781.0,16775.0,0.8975]
["bitfinex-derivatives","BTCF0:USTF0",1673012208595,0.7675,16780.0,16775.0,0.8975]
["bitfinex-derivatives","BTCF0:USTF0",1673012208805,0.1671,16778.0,16776.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673012209233,0.00552432,16777.0,16776.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673012209758,0.10552432,16777.0,16775.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673012209960,0.10552432,16777.0,16776.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1673012210285,0.10552432,16777.0,16775.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673012210495,0.11852432,16777.0,16776.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1673012211116,0.11852432,16777.0,16776.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1673012211445,0.01852432,16777.0,16776.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1673012212611,0.01852432,16777.0,16776.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1673012212810,0.01852432,16777.0,16776.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1673012213126,0.01852432,16777.0,16776.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1673012214070,0.18462432,16777.0,16776.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1673012214490,0.38562432,16777.0,16776.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1673012215548,0.38562432,16777.0,16776.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1673012216380,0.37262432,16777.0,16774.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673012216594,0.21852432,16777.0,16776.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1673012216800,0.18442432,16777.0,16776.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1673012217018,0.01852432,16777.0,16776.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1673012217229,0.01852432,16777.0,16776.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1673012217754,0.01852432,16777.0,16775.0,0.5678]
["bitfinex-derivatives","BTCF0:USTF0",1673012218178,0.18562432,16777.0,16776.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1673012218590,0.17262432,16777.0,16775.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673012218800,0.2,16776.0,16775.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1673012219010,0.2,16776.0,16774.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673012219219,1.09203639,16776.0,16774.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673012219644,0.89203639,16776.0,16774.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673012219954,0.89203639,16776.0,16775.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673012220476,0.89203639,16776.0,16775.0,0.3347]
["bitfinex-derivatives","BTCF0:USTF0",1673012220690,0.89203639,16776.0,16775.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1673012220903,0.90503639,16776.0,16775.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1673012221323,0.013,16776.0,16775.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1673012221531,0.9125114,16776.0,16775.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1673012223859,1.0796114,16776.0,16775.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1673012226069,0.9125114,16776.0,16775.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1673012227422,0.9125114,16776.0,16775.0,0.3347]
["bitfinex-derivatives","BTCF0:USTF0",1673012229854,0.9125114,16776.0,16775.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1673012230378,0.9125114,16776.0,16775.0,0.5017]
["bitfinex-derivatives","BTCF0:USTF0",1673012233210,0.013,16776.0,16775.0,1.0985]
["bitfinex-derivatives","BTCF0:USTF0",1673012235948,0.013,16776.0,16775.0,0.5017]
["bitfinex-derivatives","BTCF0:USTF0",1673012236158,0.013,16776.0,16775.0,0.5015]
["bitfinex-derivatives","BTCF0:USTF0",1673012237211,0.013,16776.0,16775.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1673012237740,0.013,16776.0,16775.0,0.5015]
["bitfinex-derivatives","BTCF0:USTF0",1673012237952,0.013,16776.0,16775.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1673012238262,0.013,16776.0,16775.0,1.5657]
["bitfinex-derivatives","BTCF0:USTF0",1673012239208,0.013,16776.0,16775.0,1.2657]
["bitfinex-derivatives","BTCF0:USTF0",1673012239834,0.013,16776.0,16775.0,0.6689]
["bitfinex-derivatives","BTCF0:USTF0",1673012240051,0.013,16776.0,16775.0,0.3347]
["bitfinex-derivatives","BTCF0:USTF0",1673012241205,0.90287316,16776.0,16775.0,0.3347]
["bitfinex-derivatives","BTCF0:USTF0",1673012241831,0.90287316,16776.0,16775.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1673012242887,1.06967316,16776.0,16775.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1673012243507,0.90287316,16776.0,16775.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1673012244249,1.00287316,16776.0,16775.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1673012244780,0.90287316,16776.0,16775.0,0.5013]
["bitfinex-derivatives","BTCF0:USTF0",1673012244986,0.013,16776.0,16775.0,1.0986]
["bitfinex-derivatives","BTCF0:USTF0",1673012245836,0.013,16776.0,16775.0,0.3347]
["bitfinex-derivatives","BTCF0:USTF0",1673012246044,0.013,16776.0,16775.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1673012246253,1.07087434,16776.0,16775.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1673012248147,0.2,16775.0,16772.0,0.55532363]
["bitfinex-derivatives","BTCF0:USTF0",1673012248469,0.3337,16773.0,16770.0,0.72092363]
["bitfinex-derivatives","BTCF0:USTF0",1673012248666,0.1671,16771.0,16770.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673012248876,0.1671,16771.0,16768.0,0.82395907]
["bitfinex-derivatives","BTCF0:USTF0",1673012249091,0.1671,16769.0,16768.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673012250029,1.06593077,16769.0,16768.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1673012250457,1.07893077,16769.0,16768.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1673012251081,1.07893077,16769.0,16768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1673012251713,1.37813077,16769.0,16764.0,0.08902363]
["bitfinex-derivatives","BTCF0:USTF0",1673012251927,0.1671,16765.0,16764.0,0.08902363]
["bitfinex-derivatives","BTCF0:USTF0",1673012252141,0.1671,16765.0,16762.0,0.52325907]
["bitfinex-derivatives","BTCF0:USTF0",1673012252359,1.05835205,16765.0,16762.0,0.38972363]
["bitfinex-derivatives","BTCF0:USTF0",1673012252886,0.2,16764.0,16763.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673012254977,0.2,16764.0,16762.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673012255191,0.213,16764.0,16762.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673012255390,1.10866511,16764.0,16760.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1673012255717,1.10866511,16764.0,16760.0,1.0636]
["bitfinex-derivatives","BTCF0:USTF0",1673012255927,1.10866511,16764.0,16761.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673012256237,1.10866511,16764.0,16760.0,1.0636]
["bitfinex-derivatives","BTCF0:USTF0",1673012256454,1.10866511,16764.0,16760.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1673012256666,1.10866511,16764.0,16761.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673012257079,1.10866511,16764.0,16762.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673012257610,0.90866511,16764.0,16763.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673012257819,0.90966511,16764.0,16763.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1673012258768,0.89566511,16764.0,16763.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1673012258975,0.90966511,16764.0,16763.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1673012259190,0.014,16764.0,16762.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673012259410,0.90944026,16764.0,16762.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673012259711,0.90944026,16764.0,16760.0,1.0636]
["bitfinex-derivatives","BTCF0:USTF0",1673012259712,0.2,16763.0,16760.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1673012260117,0.2,16761.0,16760.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673012260549,0.2,16763.0,16760.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673012260859,0.2,16763.0,16761.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673012261068,0.014,16764.0,16763.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673012261280,0.2671,16766.0,16763.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673012261807,0.889624,16765.0,16763.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673012262012,0.2,16764.0,16763.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673012262228,0.889624,16765.0,16763.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673012262435,0.114,16766.0,16764.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673012262647,0.89848528,16765.0,16764.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673012262969,0.89848528,16765.0,16764.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1673012263914,0.014,16766.0,16764.0,0.6335]
["bitfinex-derivatives","BTCF0:USTF0",1673012264122,0.2,16770.0,16765.0,0.3661]
["bitfinex-derivatives","BTCF0:USTF0",1673012264332,0.2,16770.0,16767.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1673012264648,0.2,16770.0,16767.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673012264852,0.89444588,16769.0,16767.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673012265066,0.2,16768.0,16767.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673012265279,0.2,16768.0,16766.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1673012265587,1.09726355,16768.0,16766.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1673012266851,1.09726355,16768.0,16767.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673012267056,1.11326355,16768.0,16767.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673012267271,0.91326355,16768.0,16767.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673012267481,0.89726355,16768.0,16767.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673012267685,0.91326355,16768.0,16767.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673012267895,0.88240745,16769.0,16767.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673012268117,0.3671,16771.0,16767.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673012268118,0.2,16771.0,16768.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1673012268318,0.2,16771.0,16770.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1673012268642,1.08319618,16771.0,16770.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1673012269370,1.08319618,16771.0,16768.0,0.7682]
["bitfinex-derivatives","BTCF0:USTF0",1673012269787,0.1656,16769.0,16765.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673012270109,0.89025163,16768.0,16765.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673012270423,0.89025163,16768.0,16766.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673012270628,0.89025163,16768.0,16767.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673012271367,0.89025163,16768.0,16767.0,0.3671]
["bitfinex-derivatives","BTCF0:USTF0",1673012272308,0.015,16769.0,16767.0,0.9639]
["bitfinex-derivatives","BTCF0:USTF0",1673012272518,0.015,16769.0,16768.0,1.0632]
["bitfinex-derivatives","BTCF0:USTF0",1673012273152,0.2,16771.0,16768.0,1.0632]
["bitfinex-derivatives","BTCF0:USTF0",1673012273362,0.2,16771.0,16769.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673012273887,0.89629304,16770.0,16769.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673012274837,0.89629304,16770.0,16769.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1673012275153,0.016,16770.0,16769.0,0.9637]
["bitfinex-derivatives","BTCF0:USTF0",1673012275358,0.016,16770.0,16769.0,1.1292]
["bitfinex-derivatives","BTCF0:USTF0",1673012275887,0.009,16770.0,16769.0,1.1292]
["bitfinex-derivatives","BTCF0:USTF0",1673012276085,0.2,16775.0,16769.0,1.1292]
["bitfinex-derivatives","BTCF0:USTF0",1673012276301,0.2,16775.0,16772.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1673012276617,0.3671,16775.0,16772.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673012276832,0.90008672,16774.0,16771.0,1.0643]
["bitfinex-derivatives","BTCF0:USTF0",1673012277152,0.1,16773.0,16771.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673012277359,0.2671,16773.0,16771.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673012277571,0.88279569,16772.0,16769.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1673012277774,0.1671,16771.0,16769.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1673012278089,0.89064862,16770.0,16769.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673012279034,0.90564862,16770.0,16769.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1673012279556,0.90564862,16770.0,16769.0,0.5087]
["bitfinex-derivatives","BTCF0:USTF0",1673012279763,0.015,16770.0,16769.0,1.2726]
["bitfinex-derivatives","BTCF0:USTF0",1673012280608,0.029,16770.0,16769.0,1.2666]
["bitfinex-derivatives","BTCF0:USTF0",1673012281559,0.014,16770.0,16769.0,1.2726]
["bitfinex-derivatives","BTCF0:USTF0",1673012284297,0.5221,16776.0,16771.0,0.5968]
["bitfinex-derivatives","BTCF0:USTF0",1673012284512,0.7678,16780.0,16775.0,0.4671]
["bitfinex-derivatives","BTCF0:USTF0",1673012284940,0.89555716,16778.0,16775.0,0.4671]
["bitfinex-derivatives","BTCF0:USTF0",1673012285143,1.09951137,16779.0,16777.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673012285464,0.2,16779.0,16777.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673012285668,0.89804859,16778.0,16777.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673012286191,0.89804859,16778.0,16775.0,0.4671]
["bitfinex-derivatives","BTCF0:USTF0",1673012286192,1.06514859,16778.0,16775.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673012286400,0.2,16777.0,16775.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673012286819,0.89261885,16776.0,16775.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673012287036,0.89261885,16776.0,16775.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1673012287559,0.89261885,16776.0,16775.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1673012287771,0.89261885,16776.0,16775.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673012287976,0.91261885,16776.0,16775.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1673012288916,0.90161885,16776.0,16775.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1673012291865,1.00161885,16776.0,16775.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1673012293975,1.01261885,16776.0,16775.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1673012295971,1.01261885,16776.0,16775.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1673012296175,1.17971885,16776.0,16775.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1673012296706,1.34681885,16776.0,16775.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1673012299650,0.91261885,16776.0,16775.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1673012300380,0.91261885,16776.0,16775.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1673012300590,0.91261885,16776.0,16775.0,0.6399]
["bitfinex-derivatives","BTCF0:USTF0",1673012301006,0.91261885,16776.0,16775.0,1.2367]
["bitfinex-derivatives","BTCF0:USTF0",1673012301211,0.02,16776.0,16775.0,1.2367]
["bitfinex-derivatives","BTCF0:USTF0",1673012301637,0.02,16776.0,16775.0,2.0727]
["bitfinex-derivatives","BTCF0:USTF0",1673012302901,0.02,16776.0,16775.0,1.2367]
["bitfinex-derivatives","BTCF0:USTF0",1673012305115,0.02,16776.0,16775.0,1.0696]
["bitfinex-derivatives","BTCF0:USTF0",1673012306159,0.02,16776.0,16775.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1673012306373,0.02,16776.0,16775.0,0.6728]
["bitfinex-derivatives","BTCF0:USTF0",1673012308679,0.91676429,16776.0,16775.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1673012309100,0.91676429,16776.0,16775.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1673012310062,1.08386429,16776.0,16775.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1673012310262,1.25096429,16776.0,16775.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1673012310473,0.91676429,16776.0,16775.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1673012311098,0.02,16776.0,16775.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1673012311317,0.02,16776.0,16775.0,0.9025]
["bitfinex-derivatives","BTCF0:USTF0",1673012312051,0.02,16776.0,16775.0,1.2347]
["bitfinex-derivatives","BTCF0:USTF0",1673012315409,0.02,16776.0,16775.0,0.4723]
["bitfinex-derivatives","BTCF0:USTF0",1673012315731,0.02,16776.0,16775.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1673012315928,0.90998824,16776.0,16775.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1673012316252,1.07708824,16776.0,16775.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1673012316461,1.14208824,16776.0,16775.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1673012316986,1.14208824,16776.0,16775.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673012316987,1.19108824,16776.0,16775.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673012317193,1.02398824,16776.0,16775.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673012317399,1.22598824,16776.0,16775.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673012318667,1.22498824,16776.0,16775.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673012319083,1.22598824,16776.0,16775.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673012319506,1.08998824,16776.0,16775.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673012319719,1.22498824,16776.0,16775.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673012320244,1.02498824,16776.0,16775.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673012320450,1.02598824,16776.0,16775.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673012321297,1.02598824,16776.0,16775.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1673012322457,1.02598824,16776.0,16775.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673012322653,1.02598824,16776.0,16774.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1673012322654,1.02598824,16776.0,16773.0,1.2646]
["bitfinex-derivatives","BTCF0:USTF0",1673012322869,0.2,16775.0,16774.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673012323921,0.2,16775.0,16773.0,0.6678]
["bitfinex-derivatives","BTCF0:USTF0",1673012324143,0.3659,16775.0,16773.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673012324352,0.89995694,16774.0,16773.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673012325506,1.09995694,16774.0,16773.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673012325715,1.23595694,16774.0,16773.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673012328859,1.09995694,16774.0,16773.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673012329068,1.23595694,16774.0,16773.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673012331178,0.1,16773.0,16770.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673012331390,0.1656,16772.0,16770.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673012331601,1.05204975,16772.0,16770.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673012331915,0.2,16771.0,16770.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673012332438,1.09015562,16771.0,16770.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673012334537,1.25725562,16771.0,16770.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673012334863,1.55835562,16771.0,16767.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673012335064,0.1671,16769.0,16767.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673012335268,0.2,16768.0,16767.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673012335483,1.09990546,16768.0,16767.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673012336012,1.26700546,16768.0,16767.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673012337062,1.28200546,16768.0,16767.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1673012337270,1.28200546,16768.0,16767.0,0.30460685]
["bitfinex-derivatives","BTCF0:USTF0",1673012339374,0.91490546,16768.0,16767.0,0.30460685]
["bitfinex-derivatives","BTCF0:USTF0",1673012339691,0.91490546,16768.0,16767.0,0.77240685]
["bitfinex-derivatives","BTCF0:USTF0",1673012340315,0.015,16768.0,16767.0,1.53630685]
["bitfinex-derivatives","BTCF0:USTF0",1673012340519,0.015,16768.0,16767.0,1.36920685]
["bitfinex-derivatives","BTCF0:USTF0",1673012341054,0.015,16768.0,16767.0,0.60530685]
["bitfinex-derivatives","BTCF0:USTF0",1673012341368,1.11438446,16768.0,16767.0,0.60530685]
["bitfinex-derivatives","BTCF0:USTF0",1673012341896,0.91438446,16768.0,16767.0,0.60530685]
["bitfinex-derivatives","BTCF0:USTF0",1673012345669,0.91438446,16768.0,16767.0,0.30460685]
["bitfinex-derivatives","BTCF0:USTF0",1673012345877,1.08148446,16768.0,16767.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1673012346308,1.24818446,16768.0,16767.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1673012355033,2.08248446,16768.0,16760.0,0.8975]
["bitfinex-derivatives","BTCF0:USTF0",1673012355342,0.1671,16764.0,16760.0,0.8975]
["bitfinex-derivatives","BTCF0:USTF0",1673012355761,0.1671,16764.0,16762.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673012355762,0.89383736,16763.0,16762.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673012357130,0.90783736,16763.0,16762.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673012357547,0.014,16763.0,16762.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673012357767,0.014,16763.0,16762.0,0.4671]
["bitfinex-derivatives","BTCF0:USTF0",1673012358808,0.014,16763.0,16762.0,1.0639]
["bitfinex-derivatives","BTCF0:USTF0",1673012359021,0.3671,16767.0,16763.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673012359228,0.2,16768.0,16766.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673012359657,0.88922677,16767.0,16766.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673012360503,0.90322677,16767.0,16766.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673012360815,1.07032677,16767.0,16763.0,0.5137]
["bitfinex-derivatives","BTCF0:USTF0",1673012361021,0.2,16766.0,16763.0,0.5137]
["bitfinex-derivatives","BTCF0:USTF0",1673012361447,0.1,16764.0,16763.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673012362287,0.98913669,16764.0,16763.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673012362488,0.98913669,16764.0,16763.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673012362701,0.98913669,16764.0,16763.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1673012363122,1.00313669,16764.0,16763.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1673012364594,1.00313669,16764.0,16763.0,0.5137]
["bitfinex-derivatives","BTCF0:USTF0",1673012365021,1.00313669,16764.0,16763.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1673012365649,1.00313669,16764.0,16763.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1673012365867,1.17023669,16764.0,16763.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1673012366287,1.33633669,16764.0,16759.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1673012366498,0.1671,16761.0,16759.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673012366907,0.89255349,16760.0,16759.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673012367335,0.89255349,16760.0,16759.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1673012367546,0.2062847,16761.0,16759.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1673012367870,0.2202847,16761.0,16760.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673012369020,0.0062847,16761.0,16760.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673012369542,0.2202847,16761.0,16760.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673012370172,0.0202847,16761.0,16760.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673012370598,0.0202847,16761.0,16760.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1673012370805,0.0202847,16761.0,16760.0,1.00912363]
["bitfinex-derivatives","BTCF0:USTF0",1673012372488,0.001,16761.0,16760.0,1.73945907]
["bitfinex-derivatives","BTCF0:USTF0",1673012372697,0.6179,16767.0,16761.0,0.34201618]
["bitfinex-derivatives","BTCF0:USTF0",1673012373015,0.6179,16767.0,16763.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673012373433,0.89349282,16765.0,16763.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673012373752,0.2,16764.0,16763.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673012374164,1.08890066,16764.0,16763.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1673012375229,0.88890066,16764.0,16763.0,0.5397]
["bitfinex-derivatives","BTCF0:USTF0",1673012375437,0.88890066,16764.0,16763.0,0.5527]
["bitfinex-derivatives","BTCF0:USTF0",1673012375753,0.216,16764.0,16763.0,0.5527]
["bitfinex-derivatives","BTCF0:USTF0",1673012376161,1.10056222,16764.0,16763.0,0.5527]
["bitfinex-derivatives","BTCF0:USTF0",1673012376802,0.90056222,16764.0,16763.0,0.5527]
["bitfinex-derivatives","BTCF0:USTF0",1673012377745,0.90056222,16764.0,16763.0,0.4331]
["bitfinex-derivatives","BTCF0:USTF0",1673012380380,0.90056222,16764.0,16763.0,1.0534]
["bitfinex-derivatives","BTCF0:USTF0",1673012381106,0.016,16764.0,16763.0,1.172]
["bitfinex-derivatives","BTCF0:USTF0",1673012381314,0.016,16764.0,16763.0,1.23774975]
["bitfinex-derivatives","BTCF0:USTF0",1673012384155,0.016,16764.0,16763.0,1.83454975]
["bitfinex-derivatives","BTCF0:USTF0",1673012385517,0.016,16764.0,16763.0,1.66744975]
["bitfinex-derivatives","BTCF0:USTF0",1673012385721,0.016,16764.0,16763.0,1.5784]
["bitfinex-derivatives","BTCF0:USTF0",1673012386362,0.016,16764.0,16763.0,2.80458519]
["bitfinex-derivatives","BTCF0:USTF0",1673012386579,0.016,16764.0,16763.0,2.71553544]
["bitfinex-derivatives","BTCF0:USTF0",1673012387097,0.016,16764.0,16763.0,1.97001274]
["bitfinex-derivatives","BTCF0:USTF0",1673012387315,0.016,16764.0,16763.0,1.8364773]
["bitfinex-derivatives","BTCF0:USTF0",1673012387515,0.2,16769.0,16764.0,0.7968]
["bitfinex-derivatives","BTCF0:USTF0",1673012387730,0.2,16769.0,16768.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673012388261,1.09252293,16769.0,16768.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673012388886,1.02852293,16769.0,16768.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673012389307,1.02852293,16769.0,16768.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1673012391723,1.02852293,16769.0,16768.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1673012392771,1.19572293,16769.0,16768.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1673012393510,1.49572293,16769.0,16768.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1673012394137,1.02852293,16769.0,16768.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1673012395190,1.02852293,16769.0,16768.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1673012400554,1.02852293,16769.0,16768.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1673012401597,1.02852293,16769.0,16768.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1673012410435,1.02852293,16769.0,16768.0,0.4709]
["bitfinex-derivatives","BTCF0:USTF0",1673012411274,1.02852293,16769.0,16768.0,0.6381]
["bitfinex-derivatives","BTCF0:USTF0",1673012411595,0.136,16769.0,16768.0,1.2349]
["bitfinex-derivatives","BTCF0:USTF0",1673012412529,0.3138,16772.0,16769.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673012412739,0.2,16774.0,16771.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1673012413167,0.89229549,16773.0,16771.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1673012413373,0.89229549,16773.0,16771.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673012413583,0.2,16772.0,16771.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673012413789,0.2,16772.0,16770.0,0.4679]
["bitfinex-derivatives","BTCF0:USTF0",1673012414007,1.09020262,16772.0,16770.0,0.4679]
["bitfinex-derivatives","BTCF0:USTF0",1673012414431,1.09020262,16772.0,16771.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1673012414647,1.09020262,16772.0,16771.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1673012414853,1.22620262,16772.0,16771.0,0.3671]
["bitfinex-derivatives","BTCF0:USTF0",1673012415488,1.22620262,16772.0,16771.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1673012415907,1.22620262,16772.0,16771.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1673012416114,1.22620262,16772.0,16771.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1673012416639,1.09020262,16772.0,16771.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1673012416844,1.22620262,16772.0,16771.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1673012417691,1.22720262,16772.0,16771.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1673012420324,1.22720262,16772.0,16771.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1673012421268,1.22620262,16772.0,16771.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1673012421997,1.02620262,16772.0,16771.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1673012423259,1.02620262,16772.0,16771.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1673012423466,0.89020262,16772.0,16771.0,1.1312]
["bitfinex-derivatives","BTCF0:USTF0",1673012423689,0.136,16772.0,16771.0,1.134]
["bitfinex-derivatives","BTCF0:USTF0",1673012424214,0.2,16775.0,16771.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1673012424423,0.2,16775.0,16774.0,0.4679]
["bitfinex-derivatives","BTCF0:USTF0",1673012424846,0.2,16775.0,16774.0,0.5679]
["bitfinex-derivatives","BTCF0:USTF0",1673012425258,0.2,16775.0,16774.0,0.4679]
["bitfinex-derivatives","BTCF0:USTF0",1673012426949,0.337,16775.0,16774.0,0.4719]
["bitfinex-derivatives","BTCF0:USTF0",1673012427371,0.137,16775.0,16774.0,0.4719]
["bitfinex-derivatives","BTCF0:USTF0",1673012428003,0.137,16775.0,16774.0,0.6719]
["bitfinex-derivatives","BTCF0:USTF0",1673012428527,0.137,16775.0,16774.0,0.8391]
["bitfinex-derivatives","BTCF0:USTF0",1673012429468,0.137,16775.0,16774.0,1.4359]
["bitfinex-derivatives","BTCF0:USTF0",1673012431569,0.13,16775.0,16774.0,1.4369]
["bitfinex-derivatives","BTCF0:USTF0",1673012432838,0.129,16775.0,16774.0,1.4369]
["bitfinex-derivatives","BTCF0:USTF0",1673012433888,0.129,16775.0,16774.0,1.43674134]
["bitfinex-derivatives","BTCF0:USTF0",1673012434723,0.10550469,16775.0,16774.0,2.27274134]
["bitfinex-derivatives","BTCF0:USTF0",1673012435045,0.5271,16781.0,16776.0,0.5968]
["bitfinex-derivatives","BTCF0:USTF0",1673012435360,0.5271,16781.0,16780.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1673012435573,0.2,16781.0,16780.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1673012435884,1.09659179,16781.0,16780.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1673012436297,1.10859179,16781.0,16780.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1673012436726,1.10859179,16781.0,16780.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1673012437159,1.10859179,16781.0,16780.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1673012439467,1.10859179,16781.0,16780.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1673012440201,1.10859179,16781.0,16780.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1673012440621,1.27539179,16781.0,16780.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1673012440832,1.22799179,16781.0,16780.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1673012442409,1.22799179,16781.0,16780.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673012442831,1.64809179,16781.0,16780.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673012443664,1.64809179,16781.0,16780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1673012443876,1.64809179,16781.0,16777.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673012443877,0.2,16780.0,16777.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673012444201,0.212,16781.0,16779.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1673012444398,0.212,16781.0,16780.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1673012444613,0.212,16781.0,16780.0,0.3377]
["bitfinex-derivatives","BTCF0:USTF0",1673012444823,1.09297068,16781.0,16780.0,0.3377]
["bitfinex-derivatives","BTCF0:USTF0",1673012445245,1.09297068,16781.0,16780.0,0.2377]
["bitfinex-derivatives","BTCF0:USTF0",1673012445449,1.12497068,16781.0,16780.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1673012446095,1.12497068,16781.0,16780.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1673012449978,1.12476381,16781.0,16780.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1673012454402,1.09276381,16781.0,16780.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1673012454611,1.11176381,16781.0,16780.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1673012457125,1.11176381,16781.0,16780.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673012460182,0.91197068,16781.0,16780.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1673012460603,0.91197068,16781.0,16780.0,0.3667]
["bitfinex-derivatives","BTCF0:USTF0",1673012460815,0.91197068,16781.0,16780.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1673012461127,0.019,16781.0,16780.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1673012461966,0.019,16781.0,16780.0,1.0635]
["bitfinex-derivatives","BTCF0:USTF0",1673012463750,0.017,16781.0,16780.0,1.0635]
["bitfinex-derivatives","BTCF0:USTF0",1673012465952,0.017,16781.0,16780.0,0.9451]
["bitfinex-derivatives","BTCF0:USTF0",1673012466369,0.01223256,16781.0,16780.0,1.45407149]
["bitfinex-derivatives","BTCF0:USTF0",1673012466591,0.2,16785.0,16780.0,2.12456739]
["bitfinex-derivatives","BTCF0:USTF0",1673012466787,0.2,16785.0,16784.0,0.7383]
["bitfinex-derivatives","BTCF0:USTF0",1673012467208,0.2,16786.0,16784.0,0.7383]
["bitfinex-derivatives","BTCF0:USTF0",1673012467421,0.2,16786.0,16785.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1673012467849,0.2,16786.0,16785.0,0.3184]
["bitfinex-derivatives","BTCF0:USTF0",1673012468056,0.2,16787.0,16785.0,0.3184]
["bitfinex-derivatives","BTCF0:USTF0",1673012468273,0.2,16787.0,16786.0,0.5393]
["bitfinex-derivatives","BTCF0:USTF0",1673012468796,1.09923636,16787.0,16786.0,0.5393]
["bitfinex-derivatives","BTCF0:USTF0",1673012469527,1.09923636,16787.0,16786.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1673012469941,1.09923636,16787.0,16786.0,0.4309]
["bitfinex-derivatives","BTCF0:USTF0",1673012470573,1.09923636,16787.0,16786.0,0.4307]
["bitfinex-derivatives","BTCF0:USTF0",1673012470574,0.89923636,16787.0,16786.0,0.4307]
["bitfinex-derivatives","BTCF0:USTF0",1673012470998,0.89923636,16787.0,16786.0,0.5494]
["bitfinex-derivatives","BTCF0:USTF0",1673012471843,0.3225,16791.0,16786.0,1.2663]
["bitfinex-derivatives","BTCF0:USTF0",1673012472039,0.3225,16791.0,16790.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1673012472252,0.3194,16793.0,16790.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1673012472467,0.89430775,16791.0,16790.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1673012472673,0.2,16792.0,16790.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1673012472992,0.21053215,16792.0,16790.0,0.4307]
["bitfinex-derivatives","BTCF0:USTF0",1673012473410,0.21053215,16792.0,16790.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1673012473616,0.21053215,16792.0,16790.0,0.4307]
["bitfinex-derivatives","BTCF0:USTF0",1673012474044,0.32993215,16792.0,16790.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673012474248,0.1191,16791.0,16790.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673012474571,1.01093298,16791.0,16790.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673012474900,1.31093298,16791.0,16790.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673012475205,1.31093298,16791.0,16786.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1673012475206,1.43033298,16791.0,16786.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1673012475405,1.31123298,16791.0,16790.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1673012475616,1.43063298,16791.0,16786.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1673012475827,1.33223298,16791.0,16790.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1673012476149,1.45163298,16791.0,16790.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1673012476361,1.15163298,16791.0,16787.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673012476572,1.15163298,16791.0,16787.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1673012476573,0.3186,16790.0,16787.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1673012477094,0.98650307,16789.0,16787.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1673012477513,0.98650307,16789.0,16787.0,0.7207]
["bitfinex-derivatives","BTCF0:USTF0",1673012477720,0.98650307,16789.0,16788.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1673012477932,0.1,16789.0,16788.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1673012478133,0.2,16790.0,16788.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1673012478354,0.2,16790.0,16789.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673012479714,1.11716579,16790.0,16789.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1673012482129,1.11716579,16790.0,16789.0,0.4311]
["bitfinex-derivatives","BTCF0:USTF0",1673012485919,1.23616579,16790.0,16789.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673012486761,1.23656579,16790.0,16789.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673012487708,1.65486579,16790.0,16783.0,1.0337]
["bitfinex-derivatives","BTCF0:USTF0",1673012487918,0.1186,16786.0,16783.0,1.0337]
["bitfinex-derivatives","BTCF0:USTF0",1673012488125,0.1186,16786.0,16783.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1673012488331,0.88018493,16785.0,16783.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1673012488542,0.88018493,16785.0,16784.0,0.4385]
["bitfinex-derivatives","BTCF0:USTF0",1673012488752,0.2,16789.0,16784.0,1.154]
["bitfinex-derivatives","BTCF0:USTF0",1673012488963,0.2,16789.0,16788.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1673012489393,1.08768411,16789.0,16788.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1673012490437,1.08768411,16789.0,16787.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1673012491069,1.11868411,16789.0,16788.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673012491481,1.08768411,16789.0,16787.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1673012491801,1.11868411,16789.0,16787.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1673012492014,1.08768411,16789.0,16787.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1673012492222,1.11868411,16789.0,16788.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1673012492430,1.11868411,16789.0,16788.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1673012492849,1.11868411,16789.0,16788.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1673012494226,1.11868411,16789.0,16788.0,0.4311]
["bitfinex-derivatives","BTCF0:USTF0",1673012494538,1.11868411,16789.0,16788.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1673012495060,1.08768411,16789.0,16788.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673012495379,1.11868411,16789.0,16788.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1673012495798,1.11868411,16789.0,16788.0,0.4307]
["bitfinex-derivatives","BTCF0:USTF0",1673012496115,1.11868411,16789.0,16788.0,0.6688]
["bitfinex-derivatives","BTCF0:USTF0",1673012496319,0.031,16789.0,16788.0,0.8688]
["bitfinex-derivatives","BTCF0:USTF0",1673012497166,0.031,16789.0,16788.0,0.7494]
["bitfinex-derivatives","BTCF0:USTF0",1673012498429,0.031,16789.0,16788.0,0.7484]
["bitfinex-derivatives","BTCF0:USTF0",1673012498646,0.031,16789.0,16788.0,1.0484]
["bitfinex-derivatives","BTCF0:USTF0",1673012498843,0.031,16789.0,16788.0,1.7641]
["bitfinex-derivatives","BTCF0:USTF0",1673012500531,0.031,16789.0,16788.0,1.7646]
["bitfinex-derivatives","BTCF0:USTF0",1673012501369,0.031,16789.0,16788.0,1.4648]
["bitfinex-derivatives","BTCF0:USTF0",1673012502950,0.026,16789.0,16788.0,1.4548]
["bitfinex-derivatives","BTCF0:USTF0",1673012503994,0.026,16789.0,16788.0,1.2548]
["bitfinex-derivatives","BTCF0:USTF0",1673012504206,0.026,16789.0,16788.0,1.0162]
["bitfinex-derivatives","BTCF0:USTF0",1673012504833,0.3194,16792.0,16788.0,1.0162]
["bitfinex-derivatives","BTCF0:USTF0",1673012505039,0.001,16789.0,16788.0,1.0582]
["bitfinex-derivatives","BTCF0:USTF0",1673012505254,0.001,16789.0,16788.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1673012505675,0.026,16789.0,16788.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1673012506615,0.027,16789.0,16788.0,0.3427]
["bitfinex-derivatives","BTCF0:USTF0",1673012507676,0.92383634,16789.0,16788.0,0.3427]
["bitfinex-derivatives","BTCF0:USTF0",1673012508106,0.92583634,16789.0,16788.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1673012508307,0.92583634,16789.0,16788.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673012508515,0.89683634,16789.0,16787.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1673012508734,0.92583634,16789.0,16788.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673012513462,1.04483634,16789.0,16788.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673012513672,1.16423634,16789.0,16788.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673012513882,0.2,16788.0,16783.0,1.0354]
["bitfinex-derivatives","BTCF0:USTF0",1673012514095,0.1194,16786.0,16783.0,0.7347]
["bitfinex-derivatives","BTCF0:USTF0",1673012514299,0.2194,16785.0,16782.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1673012514622,0.22247277,16785.0,16782.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1673012514832,0.2,16784.0,16782.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1673012515044,0.2,16784.0,16783.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673012515458,1.0772382,16784.0,16783.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673012515673,1.0772382,16784.0,16782.0,0.4311]
["bitfinex-derivatives","BTCF0:USTF0",1673012516085,1.1162382,16784.0,16783.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673012516306,1.2356382,16784.0,16783.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673012517252,1.2356382,16784.0,16782.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673012517664,1.1966382,16784.0,16781.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1673012517880,1.2356382,16784.0,16783.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673012518194,1.1966382,16784.0,16782.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673012518405,1.2356382,16784.0,16782.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1673012518609,1.2356382,16784.0,16782.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673012518814,1.2356382,16784.0,16783.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673012519671,1.1162382,16784.0,16783.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673012520197,1.1162382,16784.0,16782.0,0.4311]
["bitfinex-derivatives","BTCF0:USTF0",1673012520728,1.1162382,16784.0,16783.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673012520934,0.9162382,16784.0,16783.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1673012521143,0.9162382,16784.0,16783.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1673012521358,0.9162382,16784.0,16783.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1673012521666,0.8772382,16784.0,16783.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1673012521882,0.9162382,16784.0,16783.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1673012522094,0.9162382,16784.0,16783.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1673012522516,0.9162382,16784.0,16783.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1673012523139,0.039,16784.0,16783.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1673012524515,0.031,16784.0,16783.0,0.4383]
["bitfinex-derivatives","BTCF0:USTF0",1673012524926,0.2,16788.0,16783.0,0.4383]
["bitfinex-derivatives","BTCF0:USTF0",1673012525139,0.5007,16788.0,16786.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1673012525663,1.08940538,16787.0,16786.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1673012526075,1.20800538,16787.0,16783.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1673012526289,0.3007,16786.0,16783.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1673012526501,0.4201,16786.0,16783.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1673012526714,1.08998729,16785.0,16783.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1673012526924,0.1,16784.0,16782.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1673012527340,0.88744188,16783.0,16782.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1673012527656,0.88744188,16783.0,16782.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673012527981,0.88744188,16783.0,16782.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1673012528187,1.08744188,16783.0,16782.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1673012528387,1.08744188,16783.0,16782.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673012528604,1.08844188,16783.0,16782.0,0.3367]
["bitfinex-derivatives","BTCF0:USTF0",1673012528921,1.08844188,16783.0,16782.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1673012529757,1.12644188,16783.0,16782.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673012530188,1.08744188,16783.0,16782.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1673012530400,1.12644188,16783.0,16782.0,0.4311]
["bitfinex-derivatives","BTCF0:USTF0",1673012531979,1.08744188,16783.0,16782.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1673012532183,1.08744188,16783.0,16782.0,0.4311]
["bitfinex-derivatives","BTCF0:USTF0",1673012532184,1.12644188,16783.0,16782.0,0.4311]
["bitfinex-derivatives","BTCF0:USTF0",1673012532501,0.92644188,16783.0,16782.0,0.4311]
["bitfinex-derivatives","BTCF0:USTF0",1673012532714,0.92644188,16783.0,16782.0,0.5495]
["bitfinex-derivatives","BTCF0:USTF0",1673012533341,0.92644188,16783.0,16782.0,0.6689]
["bitfinex-derivatives","BTCF0:USTF0",1673012533342,0.028,16783.0,16782.0,0.6689]
["bitfinex-derivatives","BTCF0:USTF0",1673012533558,0.039,16783.0,16782.0,0.8689]
["bitfinex-derivatives","BTCF0:USTF0",1673012534085,0.029,16783.0,16782.0,0.8679]
["bitfinex-derivatives","BTCF0:USTF0",1673012534501,0.2,16787.0,16782.0,0.8579]
["bitfinex-derivatives","BTCF0:USTF0",1673012534713,0.002,16783.0,16782.0,0.7351]
["bitfinex-derivatives","BTCF0:USTF0",1673012534919,0.002,16783.0,16782.0,1.2736]
["bitfinex-derivatives","BTCF0:USTF0",1673012535129,0.001,16783.0,16782.0,1.2006]
["bitfinex-derivatives","BTCF0:USTF0",1673012535341,0.001,16783.0,16782.0,1.0812]
["bitfinex-derivatives","BTCF0:USTF0",1673012536301,0.002,16783.0,16782.0,1.1542]
["bitfinex-derivatives","BTCF0:USTF0",1673012536933,0.001,16783.0,16782.0,1.0812]
["bitfinex-derivatives","BTCF0:USTF0",1673012537664,0.001,16783.0,16782.0,0.9618]
["bitfinex-derivatives","BTCF0:USTF0",1673012537877,0.002,16783.0,16782.0,1.1542]
["bitfinex-derivatives","BTCF0:USTF0",1673012539154,0.002,16783.0,16782.0,0.8358]
["bitfinex-derivatives","BTCF0:USTF0",1673012539361,0.001,16783.0,16782.0,0.7628]
["bitfinex-derivatives","BTCF0:USTF0",1673012539570,0.89483287,16783.0,16782.0,0.7628]
["bitfinex-derivatives","BTCF0:USTF0",1673012539781,0.89383287,16783.0,16782.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1673012539988,0.89583287,16783.0,16782.0,0.8358]
["bitfinex-derivatives","BTCF0:USTF0",1673012540294,0.89383287,16783.0,16782.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1673012540504,0.92383287,16783.0,16782.0,0.726]
["bitfinex-derivatives","BTCF0:USTF0",1673012543351,0.92383287,16783.0,16782.0,0.8454]
["bitfinex-derivatives","BTCF0:USTF0",1673012543572,0.92383287,16783.0,16782.0,0.8443]
["bitfinex-derivatives","BTCF0:USTF0",1673012543573,0.03,16783.0,16782.0,0.8443]
["bitfinex-derivatives","BTCF0:USTF0",1673012543883,0.03,16783.0,16782.0,1.0443]
["bitfinex-derivatives","BTCF0:USTF0",1673012545661,0.03,16783.0,16782.0,1.7605]
["bitfinex-derivatives","BTCF0:USTF0",1673012545870,0.03,16783.0,16782.0,2.297]
["bitfinex-derivatives","BTCF0:USTF0",1673012546814,0.027,16783.0,16782.0,2.291]
["bitfinex-derivatives","BTCF0:USTF0",1673012547026,0.2,16787.0,16782.0,2.291]
["bitfinex-derivatives","BTCF0:USTF0",1673012547238,0.2,16787.0,16786.0,0.5386]
["bitfinex-derivatives","BTCF0:USTF0",1673012547749,1.0889066,16787.0,16786.0,0.5386]
["bitfinex-derivatives","BTCF0:USTF0",1673012548158,1.0889066,16787.0,16786.0,0.5496]
["bitfinex-derivatives","BTCF0:USTF0",1673012548159,1.1159066,16787.0,16786.0,0.5496]
["bitfinex-derivatives","BTCF0:USTF0",1673012548364,0.9159066,16787.0,16786.0,0.5496]
["bitfinex-derivatives","BTCF0:USTF0",1673012549009,0.9159066,16787.0,16786.0,0.7496]
["bitfinex-derivatives","BTCF0:USTF0",1673012549528,0.9159066,16787.0,16786.0,0.7492]
["bitfinex-derivatives","BTCF0:USTF0",1673012550372,0.9159066,16787.0,16786.0,1.346]
["bitfinex-derivatives","BTCF0:USTF0",1673012550373,0.027,16787.0,16786.0,1.346]
["bitfinex-derivatives","BTCF0:USTF0",1673012550575,0.028,16787.0,16786.0,1.9992]
["bitfinex-derivatives","BTCF0:USTF0",1673012550995,0.2,16789.0,16786.0,1.9932]
["bitfinex-derivatives","BTCF0:USTF0",1673012551218,0.027,16787.0,16786.0,1.2269]
["bitfinex-derivatives","BTCF0:USTF0",1673012551415,0.027,16787.0,16786.0,1.7661]
["bitfinex-derivatives","BTCF0:USTF0",1673012551626,0.027,16787.0,16786.0,2.3039]
["bitfinex-derivatives","BTCF0:USTF0",1673012552365,0.028,16787.0,16786.0,2.2999]
["bitfinex-derivatives","BTCF0:USTF0",1673012552898,0.2,16792.0,16786.0,2.4329]
["bitfinex-derivatives","BTCF0:USTF0",1673012553112,0.002,16787.0,16786.0,1.4736]
["bitfinex-derivatives","BTCF0:USTF0",1673012553425,0.002,16787.0,16786.0,2.4331]
["bitfinex-derivatives","BTCF0:USTF0",1673012553637,0.2,16792.0,16788.0,0.5968]
["bitfinex-derivatives","BTCF0:USTF0",1673012553954,0.026,16792.0,16791.0,0.5387]
["bitfinex-derivatives","BTCF0:USTF0",1673012554794,0.026,16792.0,16791.0,0.7387]
["bitfinex-derivatives","BTCF0:USTF0",1673012555324,0.2,16796.0,16792.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1673012555533,0.2,16796.0,16795.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1673012555959,1.08723892,16796.0,16795.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1673012556271,1.11223892,16796.0,16794.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1673012556681,1.08723892,16796.0,16794.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1673012556895,0.91223892,16796.0,16795.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1673012557108,0.91223892,16796.0,16795.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1673012557734,0.91223892,16796.0,16795.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1673012558364,0.91223892,16796.0,16795.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1673012558784,0.88723892,16796.0,16795.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1673012558992,0.91223892,16796.0,16795.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1673012559201,1.11223892,16796.0,16795.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1673012559844,1.08723892,16796.0,16795.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1673012560048,1.11123892,16796.0,16795.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1673012560885,1.11123892,16796.0,16795.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673012562035,1.11123892,16796.0,16795.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1673012562036,1.53033892,16796.0,16795.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1673012562250,1.53033892,16796.0,16792.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673012562251,1.94993892,16796.0,16792.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673012562462,0.1194,16793.0,16792.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673012562881,1.01313514,16793.0,16792.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673012563085,1.01313514,16793.0,16791.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673012563510,0.4186,16792.0,16789.0,0.6324]
["bitfinex-derivatives","BTCF0:USTF0",1673012563724,0.3194,16791.0,16789.0,0.6324]
["bitfinex-derivatives","BTCF0:USTF0",1673012564043,1.20132772,16791.0,16789.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673012564465,0.2,16790.0,16789.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673012564677,0.2,16790.0,16788.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673012564886,1.09403995,16790.0,16788.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673012565202,0.1194,16789.0,16788.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673012565628,1.01585663,16789.0,16788.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673012565941,0.89645663,16789.0,16788.0,0.5582]
["bitfinex-derivatives","BTCF0:USTF0",1673012566151,0.89645663,16789.0,16788.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1673012566365,0.89945663,16789.0,16788.0,0.5582]
["bitfinex-derivatives","BTCF0:USTF0",1673012566572,0.89945663,16789.0,16788.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1673012568147,1.01885663,16789.0,16788.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1673012568779,1.01885663,16789.0,16788.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1673012569403,1.13745663,16789.0,16788.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1673012570980,0.2,16788.0,16785.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673012571191,0.3186,16788.0,16785.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673012571406,0.3186,16788.0,16783.0,1.0688]
["bitfinex-derivatives","BTCF0:USTF0",1673012571407,0.1194,16786.0,16783.0,1.0688]
["bitfinex-derivatives","BTCF0:USTF0",1673012571616,0.2194,16785.0,16783.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673012571821,1.10964287,16785.0,16783.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673012572032,0.1,16785.0,16783.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1673012572239,0.89956943,16784.0,16783.0,0.6199]
["bitfinex-derivatives","BTCF0:USTF0",1673012572456,0.89956943,16784.0,16783.0,0.6319]
["bitfinex-derivatives","BTCF0:USTF0",1673012572877,0.89956943,16784.0,16783.0,0.6311]
["bitfinex-derivatives","BTCF0:USTF0",1673012573820,0.89956943,16784.0,16783.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1673012574141,1.00956943,16784.0,16783.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1673012574662,0.91456943,16784.0,16783.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1673012575298,0.91456943,16784.0,16783.0,0.4311]
["bitfinex-derivatives","BTCF0:USTF0",1673012576137,0.91456943,16784.0,16783.0,0.6311]
["bitfinex-derivatives","BTCF0:USTF0",1673012576989,0.91456943,16784.0,16783.0,0.4311]
["bitfinex-derivatives","BTCF0:USTF0",1673012577195,0.91456943,16784.0,16783.0,0.6311]
["bitfinex-derivatives","BTCF0:USTF0",1673012578988,0.91456943,16784.0,16783.0,0.6319]
["bitfinex-derivatives","BTCF0:USTF0",1673012579508,0.015,16784.0,16783.0,0.6319]
["bitfinex-derivatives","BTCF0:USTF0",1673012580976,0.015,16784.0,16783.0,1.2287]
["bitfinex-derivatives","BTCF0:USTF0",1673012581182,0.015,16784.0,16783.0,1.3481]
["bitfinex-derivatives","BTCF0:USTF0",1673012581814,0.2,16789.0,16784.0,0.21308093]
["bitfinex-derivatives","BTCF0:USTF0",1673012582130,0.2,16789.0,16788.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673012582344,0.319,16790.0,16788.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673012582659,0.2,16790.0,16788.0,0.7206]
["bitfinex-derivatives","BTCF0:USTF0",1673012583073,0.89679985,16789.0,16788.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673012583916,1.03379985,16789.0,16788.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673012584451,1.03379985,16789.0,16788.0,0.6054]
["bitfinex-derivatives","BTCF0:USTF0",1673012584649,0.89679985,16789.0,16788.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673012584865,1.03379985,16789.0,16788.0,0.6054]
["bitfinex-derivatives","BTCF0:USTF0",1673012585285,1.03379985,16789.0,16788.0,0.7244]
["bitfinex-derivatives","BTCF0:USTF0",1673012586651,1.03279985,16789.0,16788.0,0.7244]
["bitfinex-derivatives","BTCF0:USTF0",1673012586862,1.03279985,16789.0,16788.0,0.6054]
["bitfinex-derivatives","BTCF0:USTF0",1673012587502,0.89679985,16789.0,16788.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673012587707,0.93179985,16789.0,16788.0,0.7259]
["bitfinex-derivatives","BTCF0:USTF0",1673012587920,0.93179985,16789.0,16788.0,0.7199]
["bitfinex-derivatives","BTCF0:USTF0",1673012588130,1.03279985,16789.0,16788.0,0.7239]
["bitfinex-derivatives","BTCF0:USTF0",1673012588655,0.89679985,16789.0,16788.0,0.7199]
["bitfinex-derivatives","BTCF0:USTF0",1673012588865,0.89679985,16789.0,16788.0,0.8392]
["bitfinex-derivatives","BTCF0:USTF0",1673012589068,0.2,16791.0,16788.0,0.8392]
["bitfinex-derivatives","BTCF0:USTF0",1673012589283,0.2,16791.0,16790.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1673012589706,1.09006494,16791.0,16790.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1673012590229,0.2,16791.0,16790.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1673012590866,0.336,16791.0,16790.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1673012591394,0.2,16791.0,16790.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1673012591597,1.20086218,16791.0,16790.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1673012592014,1.22986218,16791.0,16790.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1673012593173,1.22986218,16791.0,16790.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673012593388,1.22986218,16791.0,16790.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1673012597293,1.09286218,16791.0,16790.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1673012597497,1.22986218,16791.0,16790.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1673012598778,1.02986218,16791.0,16790.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1673012598993,1.02986218,16791.0,16790.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1673012599235,1.02986218,16791.0,16790.0,0.5417]
["bitfinex-derivatives","BTCF0:USTF0",1673012599411,0.137,16791.0,16790.0,0.8611]
["bitfinex-derivatives","BTCF0:USTF0",1673012599627,0.136,16791.0,16790.0,0.7425]
["bitfinex-derivatives","BTCF0:USTF0",1673012601849,0.136,16791.0,16790.0,0.6231]
["bitfinex-derivatives","BTCF0:USTF0",1673012602046,0.136,16791.0,16790.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1673012604762,0.136,16791.0,16790.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1673012604980,0.3747,16791.0,16790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1673012606343,0.6747,16791.0,16790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1673012606760,0.7747,16791.0,16790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1673012606975,0.7747,16791.0,16788.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673012607185,0.1186,16789.0,16788.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673012607713,1.01779938,16789.0,16788.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673012607915,0.2,16788.0,16787.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673012608348,0.20020833,16788.0,16787.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673012609606,0.31960833,16788.0,16787.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673012609807,0.31960833,16788.0,16785.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673012610022,0.31960833,16788.0,16787.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673012610661,0.33360833,16788.0,16787.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1673012610970,0.33360833,16788.0,16787.0,0.3407]
["bitfinex-derivatives","BTCF0:USTF0",1673012611178,0.33360833,16788.0,16787.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1673012611386,0.45660833,16788.0,16787.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1673012612237,0.45580833,16788.0,16787.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1673012612654,0.45630833,16788.0,16787.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1673012615913,0.45630833,16788.0,16787.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1673012616545,0.87670833,16788.0,16787.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1673012617907,0.73970833,16788.0,16785.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673012618119,0.63790833,16788.0,16787.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1673012618322,0.87660833,16788.0,16787.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1673012618741,0.75720833,16788.0,16787.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1673012620108,0.45650833,16788.0,16787.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1673012620545,0.45630833,16788.0,16787.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1673012621172,0.45630833,16788.0,16787.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1673012622949,0.45630833,16788.0,16787.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1673012626733,0.45660833,16788.0,16787.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1673012626929,0.75730833,16788.0,16787.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1673012629569,0.87670833,16788.0,16787.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1673012629984,1.17670833,16788.0,16787.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1673012630194,0.1194,16787.0,16784.0,0.01308093]
["bitfinex-derivatives","BTCF0:USTF0",1673012630514,0.2388,16785.0,16784.0,0.01308093]
["bitfinex-derivatives","BTCF0:USTF0",1673012630925,1.12956607,16785.0,16784.0,0.01308093]
["bitfinex-derivatives","BTCF0:USTF0",1673012631993,1.12956607,16785.0,16784.0,0.01708093]
["bitfinex-derivatives","BTCF0:USTF0",1673012632393,1.17156607,16785.0,16784.0,0.01808093]
["bitfinex-derivatives","BTCF0:USTF0",1673012633132,1.05216607,16785.0,16784.0,0.01808093]
["bitfinex-derivatives","BTCF0:USTF0",1673012633342,1.05216607,16785.0,16784.0,0.21808093]
["bitfinex-derivatives","BTCF0:USTF0",1673012633765,1.05216607,16785.0,16784.0,0.01808093]
["bitfinex-derivatives","BTCF0:USTF0",1673012637550,1.05186607,16785.0,16784.0,0.01808093]
["bitfinex-derivatives","BTCF0:USTF0",1673012639012,1.05186607,16785.0,16784.0,0.21808093]
["bitfinex-derivatives","BTCF0:USTF0",1673012639223,1.05186607,16785.0,16784.0,0.01808093]
["bitfinex-derivatives","BTCF0:USTF0",1673012639862,1.05186607,16785.0,16784.0,0.21808093]
["bitfinex-derivatives","BTCF0:USTF0",1673012640603,1.05186607,16785.0,16784.0,0.01808093]
["bitfinex-derivatives","BTCF0:USTF0",1673012640802,1.05186607,16785.0,16784.0,0.21808093]
["bitfinex-derivatives","BTCF0:USTF0",1673012641117,0.93276607,16785.0,16784.0,0.21808093]
["bitfinex-derivatives","BTCF0:USTF0",1673012641322,0.93276607,16785.0,16784.0,0.63818093]
["bitfinex-derivatives","BTCF0:USTF0",1673012641532,0.93276607,16785.0,16784.0,0.75678093]
["bitfinex-derivatives","BTCF0:USTF0",1673012642170,0.93276607,16785.0,16784.0,0.75658093]
["bitfinex-derivatives","BTCF0:USTF0",1673012643739,0.93276607,16785.0,16784.0,1.05658093]
["bitfinex-derivatives","BTCF0:USTF0",1673012645207,0.93276607,16785.0,16784.0,0.75658093]
["bitfinex-derivatives","BTCF0:USTF0",1673012646684,0.93276607,16785.0,16784.0,0.63718093]
["bitfinex-derivatives","BTCF0:USTF0",1673012646897,0.93276607,16785.0,16784.0,0.43718093]
["bitfinex-derivatives","BTCF0:USTF0",1673012647102,0.93276607,16785.0,16784.0,0.63718093]
["bitfinex-derivatives","BTCF0:USTF0",1673012647315,0.93276607,16785.0,16784.0,0.43718093]
["bitfinex-derivatives","BTCF0:USTF0",1673012647522,1.05216607,16785.0,16784.0,0.01808093]
["bitfinex-derivatives","BTCF0:USTF0",1673012648053,1.17056607,16785.0,16784.0,0.01808093]
["bitfinex-derivatives","BTCF0:USTF0",1673012648264,1.17156607,16785.0,16784.0,0.01808093]
["bitfinex-derivatives","BTCF0:USTF0",1673012648891,1.17056607,16785.0,16784.0,0.01808093]
["bitfinex-derivatives","BTCF0:USTF0",1673012652679,1.05116607,16785.0,16784.0,0.21808093]
["bitfinex-derivatives","BTCF0:USTF0",1673012652888,1.05116607,16785.0,16784.0,0.01808093]
["bitfinex-derivatives","BTCF0:USTF0",1673012653733,1.05116607,16785.0,16784.0,0.21808093]
["bitfinex-derivatives","BTCF0:USTF0",1673012653935,0.93276607,16785.0,16784.0,0.01808093]
["bitfinex-derivatives","BTCF0:USTF0",1673012654351,0.93276607,16785.0,16784.0,0.21808093]
["bitfinex-derivatives","BTCF0:USTF0",1673012656671,0.93276607,16785.0,16784.0,0.33748093]
["bitfinex-derivatives","BTCF0:USTF0",1673012658040,0.93276607,16785.0,16784.0,0.45578093]
["bitfinex-derivatives","BTCF0:USTF0",1673012659093,0.93276607,16785.0,16784.0,0.57518093]
["bitfinex-derivatives","BTCF0:USTF0",1673012659510,0.042,16785.0,16784.0,1.17198093]
["bitfinex-derivatives","BTCF0:USTF0",1673012659716,0.042,16785.0,16784.0,1.17308093]
["bitfinex-derivatives","BTCF0:USTF0",1673012663920,0.042,16785.0,16784.0,1.26191288]
["bitfinex-derivatives","BTCF0:USTF0",1673012664868,0.042,16785.0,16784.0,1.14251288]
["bitfinex-derivatives","BTCF0:USTF0",1673012667705,0.042,16785.0,16784.0,1.26191288]
["bitfinex-derivatives","BTCF0:USTF0",1673012668118,0.042,16785.0,16784.0,1.30661637]
["bitfinex-derivatives","BTCF0:USTF0",1673012668435,0.042,16785.0,16784.0,1.60661637]
["bitfinex-derivatives","BTCF0:USTF0",1673012669067,0.042,16785.0,16784.0,1.24841637]
["bitfinex-derivatives","BTCF0:USTF0",1673012669275,0.042,16785.0,16784.0,1.60531637]
["bitfinex-derivatives","BTCF0:USTF0",1673012669698,0.0001,16785.0,16784.0,1.60531637]
["bitfinex-derivatives","BTCF0:USTF0",1673012669903,0.2,16790.0,16786.0,0.5968]
["bitfinex-derivatives","BTCF0:USTF0",1673012670121,0.828,16791.0,16789.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673012670335,0.2,16791.0,16790.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1673012670544,0.2,16791.0,16790.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1673012670862,1.08716288,16791.0,16790.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1673012671072,1.08716288,16791.0,16790.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1673012672020,1.18816288,16791.0,16790.0,0.4464]
["bitfinex-derivatives","BTCF0:USTF0",1673012672440,1.18816288,16791.0,16790.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1673012673493,1.18816288,16791.0,16790.0,0.4464]
["bitfinex-derivatives","BTCF0:USTF0",1673012674219,0.98816288,16791.0,16790.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1673012679905,0.101,16791.0,16790.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1673012680436,0.101,16791.0,16790.0,0.5654]
["bitfinex-derivatives","BTCF0:USTF0",1673012680853,0.101,16791.0,16790.0,0.4461]
["bitfinex-derivatives","BTCF0:USTF0",1673012681701,0.101,16791.0,16790.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1673012682109,0.101,16791.0,16790.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1673012682436,1.31872777,16791.0,16790.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1673012682843,0.1,16790.0,16789.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673012683057,0.2186,16790.0,16789.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673012683270,1.11081035,16790.0,16789.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673012683476,1.11161035,16790.0,16789.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673012683694,0.99221035,16790.0,16789.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673012684009,0.99221035,16790.0,16789.0,0.7198]
["bitfinex-derivatives","BTCF0:USTF0",1673012684216,1.10821035,16790.0,16789.0,0.7258]
["bitfinex-derivatives","BTCF0:USTF0",1673012686111,1.00821035,16790.0,16789.0,0.7258]
["bitfinex-derivatives","BTCF0:USTF0",1673012689580,0.116,16790.0,16789.0,0.7258]
["bitfinex-derivatives","BTCF0:USTF0",1673012696200,0.2,16791.0,16790.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1673012696411,0.2,16791.0,16790.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1673012697141,0.298,16791.0,16790.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1673012697570,0.298,16791.0,16790.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1673012703761,0.098,16791.0,16790.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1673012704181,0.098,16791.0,16790.0,0.3651]
["bitfinex-derivatives","BTCF0:USTF0",1673012704606,0.098,16791.0,16790.0,0.5651]
["bitfinex-derivatives","BTCF0:USTF0",1673012705969,0.098,16791.0,16790.0,0.5571]
["bitfinex-derivatives","BTCF0:USTF0",1673012706288,0.031,16791.0,16790.0,0.5601]
["bitfinex-derivatives","BTCF0:USTF0",1673012707128,0.031,16791.0,16790.0,1.1569]
["bitfinex-derivatives","BTCF0:USTF0",1673012708808,0.031,16791.0,16790.0,1.1574]
["bitfinex-derivatives","BTCF0:USTF0",1673012709444,0.031,16791.0,16790.0,1.4574]
["bitfinex-derivatives","BTCF0:USTF0",1673012709758,0.031,16791.0,16790.0,1.9947]
["bitfinex-derivatives","BTCF0:USTF0",1673012710706,0.2,16795.0,16792.0,0.5968]
["bitfinex-derivatives","BTCF0:USTF0",1673012710915,0.2,16795.0,16794.0,0.8391]
["bitfinex-derivatives","BTCF0:USTF0",1673012711852,0.268,16795.0,16794.0,0.8391]
["bitfinex-derivatives","BTCF0:USTF0",1673012712064,0.068,16795.0,16794.0,0.8391]
["bitfinex-derivatives","BTCF0:USTF0",1673012712275,0.068,16795.0,16794.0,0.8491]
["bitfinex-derivatives","BTCF0:USTF0",1673012712701,0.2,16796.0,16795.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673012712908,0.2,16796.0,16795.0,0.3374]
["bitfinex-derivatives","BTCF0:USTF0",1673012713119,0.20010547,16797.0,16795.0,0.3374]
["bitfinex-derivatives","BTCF0:USTF0",1673012713436,0.00010547,16797.0,16796.0,0.6581]
["bitfinex-derivatives","BTCF0:USTF0",1673012713842,0.00010547,16797.0,16796.0,1.2549]
["bitfinex-derivatives","BTCF0:USTF0",1673012714269,0.00010547,16797.0,16796.0,1.7931]
["bitfinex-derivatives","BTCF0:USTF0",1673012714895,0.06810547,16797.0,16796.0,1.8031]
["bitfinex-derivatives","BTCF0:USTF0",1673012715319,0.00010547,16797.0,16796.0,1.7931]
["bitfinex-derivatives","BTCF0:USTF0",1673012715535,0.06810547,16797.0,16796.0,1.8031]
["bitfinex-derivatives","BTCF0:USTF0",1673012717003,0.06810547,16797.0,16796.0,1.265]
["bitfinex-derivatives","BTCF0:USTF0",1673012719627,0.06810547,16797.0,16796.0,1.8015]
["bitfinex-derivatives","BTCF0:USTF0",1673012719946,0.01384361,16797.0,16796.0,2.6395]
["bitfinex-derivatives","BTCF0:USTF0",1673012720159,0.5015,16803.0,16799.0,0.5968]
["bitfinex-derivatives","BTCF0:USTF0",1673012720374,0.5015,16803.0,16802.0,0.958]
["bitfinex-derivatives","BTCF0:USTF0",1673012720375,0.2,16803.0,16802.0,0.958]
["bitfinex-derivatives","BTCF0:USTF0",1673012720686,0.2,16803.0,16802.0,0.8391]
["bitfinex-derivatives","BTCF0:USTF0",1673012720897,0.2,16803.0,16802.0,1.0391]
["bitfinex-derivatives","BTCF0:USTF0",1673012721104,0.2,16803.0,16802.0,0.8391]
["bitfinex-derivatives","BTCF0:USTF0",1673012721316,0.93455227,16804.0,16802.0,1.555]
["bitfinex-derivatives","BTCF0:USTF0",1673012721523,0.93455227,16804.0,16803.0,0.8351]
["bitfinex-derivatives","BTCF0:USTF0",1673012722051,0.93455227,16804.0,16803.0,0.7157]
["bitfinex-derivatives","BTCF0:USTF0",1673012722257,0.93455227,16804.0,16803.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1673012722670,0.93455227,16804.0,16803.0,0.3299]
["bitfinex-derivatives","BTCF0:USTF0",1673012722892,0.93455227,16804.0,16803.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1673012723209,0.93455227,16804.0,16803.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1673012724353,0.93455227,16804.0,16803.0,0.7257]
["bitfinex-derivatives","BTCF0:USTF0",1673012724568,0.93455227,16804.0,16803.0,0.844]
["bitfinex-derivatives","BTCF0:USTF0",1673012724778,0.93455227,16804.0,16803.0,1.034]
["bitfinex-derivatives","BTCF0:USTF0",1673012724988,0.93455227,16804.0,16803.0,1.045]
["bitfinex-derivatives","BTCF0:USTF0",1673012725411,0.93455227,16804.0,16803.0,1.041]
["bitfinex-derivatives","BTCF0:USTF0",1673012725835,0.93455227,16804.0,16803.0,1.051]
["bitfinex-derivatives","BTCF0:USTF0",1673012727406,0.93455227,16804.0,16803.0,2.0084]
["bitfinex-derivatives","BTCF0:USTF0",1673012727407,0.63147181,16804.0,16803.0,2.0084]
["bitfinex-derivatives","BTCF0:USTF0",1673012727619,0.26806953,16804.0,16803.0,2.0079]
["bitfinex-derivatives","BTCF0:USTF0",1673012727824,0.26806953,16804.0,16803.0,1.4702]
["bitfinex-derivatives","BTCF0:USTF0",1673012728030,0.2422529,16804.0,16803.0,1.4702]
["bitfinex-derivatives","BTCF0:USTF0",1673012728776,0.2422529,16804.0,16803.0,2.0075]
["bitfinex-derivatives","BTCF0:USTF0",1673012729622,0.2422529,16804.0,16803.0,2.0775]
["bitfinex-derivatives","BTCF0:USTF0",1673012729830,0.2422529,16804.0,16803.0,1.5402]
["bitfinex-derivatives","BTCF0:USTF0",1673012731195,0.2422529,16804.0,16803.0,1.5942]
["bitfinex-derivatives","BTCF0:USTF0",1673012733293,0.2422529,16804.0,16803.0,1.1577]
["bitfinex-derivatives","BTCF0:USTF0",1673012733510,0.2422529,16804.0,16803.0,0.5609]
["bitfinex-derivatives","BTCF0:USTF0",1673012735925,0.2422529,16804.0,16803.0,0.8616]
["bitfinex-derivatives","BTCF0:USTF0",1673012737394,0.2422529,16804.0,16803.0,0.5609]
["bitfinex-derivatives","BTCF0:USTF0",1673012738243,1.13051721,16804.0,16803.0,0.5609]
["bitfinex-derivatives","BTCF0:USTF0",1673012741825,1.13051721,16804.0,16803.0,0.5611]
["bitfinex-derivatives","BTCF0:USTF0",1673012742035,1.13051721,16804.0,16803.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1673012742661,1.13051721,16804.0,16803.0,0.5603]
["bitfinex-derivatives","BTCF0:USTF0",1673012742870,1.13051721,16804.0,16803.0,0.5611]
["bitfinex-derivatives","BTCF0:USTF0",1673012743399,1.13051721,16804.0,16803.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1673012743924,1.13051721,16804.0,16803.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1673012745073,1.13051721,16804.0,16803.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1673012745296,1.13051721,16804.0,16803.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1673012745601,1.13051721,16804.0,16803.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1673012748654,1.54991721,16804.0,16803.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1673012749705,1.24991721,16804.0,16803.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1673012750638,1.13051721,16804.0,16803.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1673012750851,1.13051721,16804.0,16803.0,0.5611]
["bitfinex-derivatives","BTCF0:USTF0",1673012751495,1.13051721,16804.0,16803.0,0.64972803]
["bitfinex-derivatives","BTCF0:USTF0",1673012751702,0.2422529,16804.0,16803.0,0.64972803]
["bitfinex-derivatives","BTCF0:USTF0",1673012753383,0.2422529,16804.0,16803.0,0.5611]
["bitfinex-derivatives","BTCF0:USTF0",1673012753698,0.2422529,16804.0,16803.0,0.69404205]
["bitfinex-derivatives","BTCF0:USTF0",1673012753904,0.2422529,16804.0,16803.0,0.5611]
["bitfinex-derivatives","BTCF0:USTF0",1673012754126,0.2422529,16804.0,16803.0,0.79404205]
["bitfinex-derivatives","BTCF0:USTF0",1673012755063,0.2422529,16804.0,16803.0,0.7797]
["bitfinex-derivatives","BTCF0:USTF0",1673012755274,0.2422529,16804.0,16803.0,2.46508886]
["bitfinex-derivatives","BTCF0:USTF0",1673012756317,0.2422529,16804.0,16803.0,2.28783279]
["bitfinex-derivatives","BTCF0:USTF0",1673012756740,0.3148,16809.0,16806.0,0.5968]
["bitfinex-derivatives","BTCF0:USTF0",1673012756956,0.322,16810.0,16808.0,1.5556]
["bitfinex-derivatives","BTCF0:USTF0",1673012757165,0.3144,16815.0,16809.0,0.96667651]
["bitfinex-derivatives","BTCF0:USTF0",1673012757377,0.4338,16815.0,16812.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1673012757592,0.2,16814.0,16812.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1673012757793,1.08826916,16814.0,16812.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1673012758007,1.08826916,16814.0,16813.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1673012759162,1.08826916,16814.0,16813.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1673012760110,0.0459,16813.0,16808.0,0.5211365]
["bitfinex-derivatives","BTCF0:USTF0",1673012760315,0.3007,16809.0,16807.0,0.08340107]
["bitfinex-derivatives","BTCF0:USTF0",1673012760529,0.2,16808.0,16807.0,0.08340107]
["bitfinex-derivatives","BTCF0:USTF0",1673012760737,0.20878915,16808.0,16804.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673012761055,0.20878915,16808.0,16806.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673012761259,0.3007,16811.0,16807.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1673012761260,0.2,16810.0,16807.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1673012761481,0.2,16810.0,16809.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1673012762308,1.09486216,16810.0,16808.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1673012762519,1.09486216,16810.0,16808.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1673012762947,1.09486216,16810.0,16809.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1673012763586,1.09486216,16810.0,16809.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1673012763803,1.09486216,16810.0,16809.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1673012763999,0.3466,16813.0,16809.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1673012764206,0.0459,16813.0,16812.0,0.2385]
["bitfinex-derivatives","BTCF0:USTF0",1673012764636,0.940012,16813.0,16812.0,0.2385]
["bitfinex-derivatives","BTCF0:USTF0",1673012765261,0.894112,16813.0,16812.0,0.2385]
["bitfinex-derivatives","BTCF0:USTF0",1673012765472,0.02,16813.0,16812.0,0.6694]
["bitfinex-derivatives","BTCF0:USTF0",1673012765886,0.01011724,16813.0,16812.0,0.6694]
["bitfinex-derivatives","BTCF0:USTF0",1673012766095,0.01011724,16813.0,16812.0,1.2662]
["bitfinex-derivatives","BTCF0:USTF0",1673012766428,0.01011724,16813.0,16812.0,1.8049]
["bitfinex-derivatives","BTCF0:USTF0",1673012766631,1.724e-05,16813.0,16812.0,1.8048]
["bitfinex-derivatives","BTCF0:USTF0",1673012766945,1.724e-05,16813.0,16812.0,1.7938]
["bitfinex-derivatives","BTCF0:USTF0",1673012767159,0.001,16813.0,16812.0,1.8008]
["bitfinex-derivatives","BTCF0:USTF0",1673012767358,0.2,16817.0,16812.0,1.7938]
["bitfinex-derivatives","BTCF0:USTF0",1673012767574,0.2,16817.0,16816.0,0.2377]
["bitfinex-derivatives","BTCF0:USTF0",1673012767886,0.2,16817.0,16816.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1673012768097,0.2,16817.0,16816.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1673012768307,1.09152247,16817.0,16816.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1673012768512,1.09252247,16817.0,16816.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1673012769148,1.09252247,16817.0,16816.0,0.5487]
["bitfinex-derivatives","BTCF0:USTF0",1673012769376,0.3897,16820.0,16816.0,0.5487]
["bitfinex-derivatives","BTCF0:USTF0",1673012769377,0.059497,16820.0,16817.0,0.19999753]
["bitfinex-derivatives","BTCF0:USTF0",1673012769569,0.3007,16825.0,16819.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673012769778,0.3007,16825.0,16817.0,0.50069753]
["bitfinex-derivatives","BTCF0:USTF0",1673012769996,0.3007,16823.0,16817.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673012770311,1.02596909,16822.0,16820.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1673012770520,1.02596909,16822.0,16821.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1673012770726,1.02596909,16822.0,16819.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673012770937,1.02596909,16822.0,16819.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1673012771149,1.02596909,16822.0,16819.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673012771465,0.2,16821.0,16819.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673012771676,0.82596909,16822.0,16820.0,1.4925]
["bitfinex-derivatives","BTCF0:USTF0",1673012771881,0.3204,16826.0,16822.0,0.5968]
["bitfinex-derivatives","BTCF0:USTF0",1673012772092,0.6019,16827.0,16825.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1673012772302,0.6007,16827.0,16826.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1673012772512,0.6007,16827.0,16826.0,0.11216841]
["bitfinex-derivatives","BTCF0:USTF0",1673012772721,1.18035639,16827.0,16824.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1673012773047,1.48105639,16827.0,16826.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1673012773249,1.48105639,16827.0,16826.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1673012773460,1.18035639,16827.0,16826.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1673012773674,1.18035639,16827.0,16826.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1673012774205,1.48105639,16827.0,16826.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1673012774733,1.48105639,16827.0,16824.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1673012774734,0.2,16826.0,16824.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1673012774942,0.3007,16825.0,16824.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1673012775144,1.49167566,16825.0,16823.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1673012775349,0.9014,16825.0,16818.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1673012775566,0.3007,16821.0,16818.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1673012775774,0.3007,16821.0,16820.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1673012776005,0.6007,16821.0,16814.0,0.7385]
["bitfinex-derivatives","BTCF0:USTF0",1673012776200,0.4201,16819.0,16816.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1673012776518,0.4193,16817.0,16814.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1673012776929,0.4193,16817.0,16814.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1673012777354,0.2,16816.0,16814.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1673012777564,0.3007,16815.0,16814.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1673012777774,0.3007,16815.0,16814.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1673012778830,0.3007,16815.0,16814.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1673012779046,0.3007,16815.0,16814.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1673012779353,0.3007,16815.0,16814.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1673012779772,0.3007,16815.0,16814.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1673012779981,0.8395,16815.0,16811.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1673012780304,0.3007,16813.0,16812.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1673012781030,0.3007,16813.0,16811.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1673012781244,0.1,16812.0,16811.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1673012781562,0.1,16812.0,16811.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1673012781972,0.1,16812.0,16811.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1673012782188,0.1,16812.0,16811.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1673012782400,0.101,16812.0,16811.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1673012782819,0.101,16812.0,16811.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1673012783453,0.101,16812.0,16811.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1673012783771,0.101,16812.0,16803.0,1.1994]
["bitfinex-derivatives","BTCF0:USTF0",1673012783977,0.3007,16808.0,16806.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1673012784181,0.2,16809.0,16804.0,1.0169]
["bitfinex-derivatives","BTCF0:USTF0",1673012784396,0.2,16809.0,16806.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673012784601,0.2,16809.0,16808.0,0.2377]
["bitfinex-derivatives","BTCF0:USTF0",1673012784811,0.2,16809.0,16808.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1673012785030,0.2,16809.0,16808.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1673012785243,1.0914751,16809.0,16807.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1673012785668,1.1014751,16809.0,16807.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1673012785876,1.1014751,16809.0,16808.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1673012786089,0.2,16809.0,16808.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1673012786302,0.21,16809.0,16808.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1673012786827,0.21,16809.0,16807.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1673012787037,0.3007,16808.0,16807.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1673012787669,0.4201,16808.0,16805.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1673012787979,0.3007,16806.0,16805.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1673012788183,0.3007,16806.0,16803.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1673012788393,0.6014,16806.0,16803.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1673012788602,0.1194,16805.0,16801.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1673012788814,0.3007,16804.0,16801.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1673012789025,0.5007,16804.0,16802.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673012789239,0.5007,16804.0,16803.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1673012789657,1.39773652,16804.0,16803.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1673012789864,0.5007,16804.0,16803.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1673012790075,0.5157,16804.0,16803.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1673012790282,0.5007,16804.0,16803.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1673012790491,0.5157,16804.0,16803.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1673012790926,0.215,16804.0,16803.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1673012791442,1.10836262,16804.0,16803.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1673012791653,1.40906262,16804.0,16803.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1673012794172,1.40906262,16804.0,16803.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1673012795016,1.40906262,16804.0,16802.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1673012795649,1.52846262,16804.0,16801.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1673012795850,1.51346262,16804.0,16801.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1673012796059,1.82916262,16804.0,16801.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1673012796913,1.81416262,16804.0,16801.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1673012797131,1.40806262,16804.0,16803.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1673012798179,1.40906262,16804.0,16803.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1673012798392,1.40906262,16804.0,16802.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1673012798711,1.70976262,16804.0,16802.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1673012799651,1.69476262,16804.0,16802.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1673012799863,1.70976262,16804.0,16802.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1673012800483,1.70976262,16804.0,16803.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1673012801016,0.90836262,16804.0,16803.0,0.4383]
["bitfinex-derivatives","BTCF0:USTF0",1673012801534,0.90836262,16804.0,16803.0,0.2383]
["bitfinex-derivatives","BTCF0:USTF0",1673012801749,0.01261954,16804.0,16803.0,0.8351]
["bitfinex-derivatives","BTCF0:USTF0",1673012801964,0.00965074,16804.0,16803.0,0.4383]
["bitfinex-derivatives","BTCF0:USTF0",1673012802176,0.015,16804.0,16803.0,0.4383]
["bitfinex-derivatives","BTCF0:USTF0",1673012805322,0.015,16804.0,16803.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1673012805743,0.90898126,16804.0,16803.0,0.8345]
["bitfinex-derivatives","BTCF0:USTF0",1673012805948,0.015,16804.0,16803.0,1.0345]
["bitfinex-derivatives","BTCF0:USTF0",1673012806480,0.015,16804.0,16803.0,0.2377]
["bitfinex-derivatives","BTCF0:USTF0",1673012806901,0.115,16804.0,16803.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1673012807733,1.01128058,16804.0,16803.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1673012809208,1.01128058,16804.0,16802.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1673012809415,0.3007,16803.0,16802.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1673012809636,0.3007,16803.0,16801.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1673012809832,1.384923,16803.0,16801.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1673012810480,0.884223,16803.0,16802.0,0.2377]
["bitfinex-derivatives","BTCF0:USTF0",1673012810682,0.884223,16803.0,16802.0,0.2376]
["bitfinex-derivatives","BTCF0:USTF0",1673012812047,0.898223,16803.0,16802.0,0.2376]
["bitfinex-derivatives","BTCF0:USTF0",1673012812470,0.899223,16803.0,16802.0,0.2376]
["bitfinex-derivatives","BTCF0:USTF0",1673012812887,0.899223,16803.0,16802.0,0.5383]
["bitfinex-derivatives","BTCF0:USTF0",1673012813727,0.899223,16803.0,16802.0,0.2376]
["bitfinex-derivatives","BTCF0:USTF0",1673012815518,0.899223,16803.0,16802.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1673012816668,0.899223,16803.0,16802.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1673012816878,0.3007,16805.0,16803.0,0.20845733]
["bitfinex-derivatives","BTCF0:USTF0",1673012817090,0.3007,16805.0,16804.0,0.2371]
["bitfinex-derivatives","BTCF0:USTF0",1673012817508,1.19606729,16805.0,16804.0,0.2371]
["bitfinex-derivatives","BTCF0:USTF0",1673012819198,1.21106729,16805.0,16804.0,0.2371]
["bitfinex-derivatives","BTCF0:USTF0",1673012819403,1.21106729,16805.0,16804.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1673012820141,1.21106729,16805.0,16803.0,0.12745733]
["bitfinex-derivatives","BTCF0:USTF0",1673012820356,0.2,16804.0,16803.0,0.12745733]
["bitfinex-derivatives","BTCF0:USTF0",1673012820766,1.09335028,16804.0,16803.0,0.12745733]
["bitfinex-derivatives","BTCF0:USTF0",1673012820976,1.09335028,16804.0,16803.0,0.42815733]
["bitfinex-derivatives","BTCF0:USTF0",1673012821186,0.89335028,16804.0,16803.0,0.42815733]
["bitfinex-derivatives","BTCF0:USTF0",1673012821398,0.89335028,16804.0,16803.0,0.42845733]
["bitfinex-derivatives","BTCF0:USTF0",1673012821606,0.89335028,16804.0,16803.0,0.68013384]
["bitfinex-derivatives","BTCF0:USTF0",1673012821826,0.89335028,16804.0,16803.0,1.3727636]
["bitfinex-derivatives","BTCF0:USTF0",1673012822243,0.90835028,16804.0,16803.0,2.2100353]
["bitfinex-derivatives","BTCF0:USTF0",1673012822867,0.90835028,16804.0,16803.0,2.34237806]
["bitfinex-derivatives","BTCF0:USTF0",1673012823079,0.90835028,16804.0,16803.0,1.67345909]
["bitfinex-derivatives","BTCF0:USTF0",1673012823401,0.015,16804.0,16803.0,2.21004059]
["bitfinex-derivatives","BTCF0:USTF0",1673012823605,0.015,16804.0,16803.0,2.80684059]
["bitfinex-derivatives","BTCF0:USTF0",1673012823815,0.015,16804.0,16803.0,6.79860841]
["bitfinex-derivatives","BTCF0:USTF0",1673012824238,0.015,16804.0,16803.0,6.62204199]
["bitfinex-derivatives","BTCF0:USTF0",1673012824772,0.015,16804.0,16803.0,2.85204199]
["bitfinex-derivatives","BTCF0:USTF0",1673012825079,0.015,16804.0,16803.0,2.97144199]
["bitfinex-derivatives","BTCF0:USTF0",1673012825295,0.015,16804.0,16803.0,6.51987191]
["bitfinex-derivatives","BTCF0:USTF0",1673012825507,0.015,16804.0,16803.0,7.3562821]
["bitfinex-derivatives","BTCF0:USTF0",1673012825713,0.015,16804.0,16803.0,3.58628317]
["bitfinex-derivatives","BTCF0:USTF0",1673012826023,0.01261954,16804.0,16803.0,3.58628749]
["bitfinex-derivatives","BTCF0:USTF0",1673012827070,0.01261954,16804.0,16803.0,3.16628749]
["bitfinex-derivatives","BTCF0:USTF0",1673012827285,0.01261954,16804.0,16803.0,2.40602465]
["bitfinex-derivatives","BTCF0:USTF0",1673012827919,0.01261954,16804.0,16803.0,2.04600601]
["bitfinex-derivatives","BTCF0:USTF0",1673012828237,0.01261954,16804.0,16803.0,2.04601355]
["bitfinex-derivatives","BTCF0:USTF0",1673012828651,0.01261954,16804.0,16803.0,2.40606019]
["bitfinex-derivatives","BTCF0:USTF0",1673012828866,0.01261954,16804.0,16803.0,2.53858654]
["bitfinex-derivatives","BTCF0:USTF0",1673012829078,0.01261954,16804.0,16803.0,2.40606019]
["bitfinex-derivatives","BTCF0:USTF0",1673012829388,0.01261954,16804.0,16803.0,1.66928777]
["bitfinex-derivatives","BTCF0:USTF0",1673012829605,0.01261954,16804.0,16803.0,1.23606186]
["bitfinex-derivatives","BTCF0:USTF0",1673012830025,0.01261954,16804.0,16803.0,1.23506186]
["bitfinex-derivatives","BTCF0:USTF0",1673012830549,0.90608943,16804.0,16803.0,1.23526186]
["bitfinex-derivatives","BTCF0:USTF0",1673012832123,0.90608943,16804.0,16803.0,1.53676186]
["bitfinex-derivatives","BTCF0:USTF0",1673012832337,0.90608943,16804.0,16803.0,1.66931829]
["bitfinex-derivatives","BTCF0:USTF0",1673012832546,0.90846989,16804.0,16803.0,1.66931829]
["bitfinex-derivatives","BTCF0:USTF0",1673012832863,0.90846989,16804.0,16803.0,1.78841829]
["bitfinex-derivatives","BTCF0:USTF0",1673012833068,0.015,16804.0,16803.0,2.28096942]
["bitfinex-derivatives","BTCF0:USTF0",1673012833280,0.01,16804.0,16803.0,2.14841299]
["bitfinex-derivatives","BTCF0:USTF0",1673012834326,0.01,16804.0,16803.0,5.91841299]
["bitfinex-derivatives","BTCF0:USTF0",1673012834863,0.00761954,16804.0,16803.0,6.05089362]
["bitfinex-derivatives","BTCF0:USTF0",1673012835272,0.00761954,16804.0,16803.0,6.78015101]
["bitfinex-derivatives","BTCF0:USTF0",1673012835595,0.016,16804.0,16803.0,6.78015101]
["bitfinex-derivatives","BTCF0:USTF0",1673012836120,0.016,16804.0,16803.0,6.76689362]
["bitfinex-derivatives","BTCF0:USTF0",1673012836435,0.016,16804.0,16803.0,7.43599547]
["bitfinex-derivatives","BTCF0:USTF0",1673012836641,0.016,16804.0,16803.0,7.39185543]
["bitfinex-derivatives","BTCF0:USTF0",1673012836851,0.016,16804.0,16803.0,7.92852053]
["bitfinex-derivatives","BTCF0:USTF0",1673012837482,0.016,16804.0,16803.0,7.2594066]
["bitfinex-derivatives","BTCF0:USTF0",1673012837483,0.015,16804.0,16803.0,7.2594066]
["bitfinex-derivatives","BTCF0:USTF0",1673012837691,0.015,16804.0,16803.0,7.88435342]
["bitfinex-derivatives","BTCF0:USTF0",1673012838845,0.015,16804.0,16803.0,8.37686315]
["bitfinex-derivatives","BTCF0:USTF0",1673012838846,0.016,16804.0,16803.0,8.37686315]
["bitfinex-derivatives","BTCF0:USTF0",1673012839051,0.016,16804.0,16803.0,8.55343168]
["bitfinex-derivatives","BTCF0:USTF0",1673012839267,0.015,16804.0,16803.0,8.55343168]
["bitfinex-derivatives","BTCF0:USTF0",1673012839687,0.015,16804.0,16803.0,9.04592711]
["bitfinex-derivatives","BTCF0:USTF0",1673012839902,0.005,16804.0,16803.0,8.86935858]
["bitfinex-derivatives","BTCF0:USTF0",1673012840111,0.005,16804.0,16803.0,9.00175225]
["bitfinex-derivatives","BTCF0:USTF0",1673012840318,0.005,16804.0,16803.0,9.04588507]
["bitfinex-derivatives","BTCF0:USTF0",1673012840640,0.005,16804.0,16803.0,9.53837988]
["bitfinex-derivatives","BTCF0:USTF0",1673012841479,0.005,16804.0,16803.0,9.0017262]
["bitfinex-derivatives","BTCF0:USTF0",1673012841898,0.005,16804.0,16803.0,5.2317262]
["bitfinex-derivatives","BTCF0:USTF0",1673012842111,0.005,16804.0,16803.0,5.09935858]
["bitfinex-derivatives","BTCF0:USTF0",1673012843156,0.005,16804.0,16803.0,4.50255858]
["bitfinex-derivatives","BTCF0:USTF0",1673012843478,0.005,16804.0,16803.0,4.26395858]
["bitfinex-derivatives","BTCF0:USTF0",1673012843896,0.005,16804.0,16803.0,3.96325858]
["bitfinex-derivatives","BTCF0:USTF0",1673012845266,0.89715397,16804.0,16803.0,3.96325858]
["bitfinex-derivatives","BTCF0:USTF0",1673012845460,0.90815397,16804.0,16803.0,3.96325858]
["bitfinex-derivatives","BTCF0:USTF0",1673012846525,0.90915397,16804.0,16803.0,3.96325858]
["bitfinex-derivatives","BTCF0:USTF0",1673012847049,0.90215397,16804.0,16803.0,3.96325858]
["bitfinex-derivatives","BTCF0:USTF0",1673012847576,1.62195397,16804.0,16803.0,3.84415858]
["bitfinex-derivatives","BTCF0:USTF0",1673012847998,1.62195397,16804.0,16803.0,3.60635858]
["bitfinex-derivatives","BTCF0:USTF0",1673012848211,1.62195397,16804.0,16803.0,3.59145858]
["bitfinex-derivatives","BTCF0:USTF0",1673012849150,1.50285397,16804.0,16803.0,3.59145858]
["bitfinex-derivatives","BTCF0:USTF0",1673012849356,1.30985397,16804.0,16803.0,3.59145858]
["bitfinex-derivatives","BTCF0:USTF0",1673012849564,1.30985397,16804.0,16803.0,3.71075858]
["bitfinex-derivatives","BTCF0:USTF0",1673012849776,1.32785397,16804.0,16803.0,3.71075858]
["bitfinex-derivatives","BTCF0:USTF0",1673012849985,1.02715397,16804.0,16803.0,3.71075858]
["bitfinex-derivatives","BTCF0:USTF0",1673012850725,1.02715397,16804.0,16803.0,3.82965858]
["bitfinex-derivatives","BTCF0:USTF0",1673012850928,1.02715397,16804.0,16803.0,3.71035858]
["bitfinex-derivatives","BTCF0:USTF0",1673012851668,1.02715397,16804.0,16803.0,3.82975858]
["bitfinex-derivatives","BTCF0:USTF0",1673012856505,1.02715397,16804.0,16803.0,3.71035858]
["bitfinex-derivatives","BTCF0:USTF0",1673012857242,1.32785397,16804.0,16803.0,3.71035858]
["bitfinex-derivatives","BTCF0:USTF0",1673012859238,1.32785397,16804.0,16803.0,3.59145858]
["bitfinex-derivatives","BTCF0:USTF0",1673012860712,1.44725397,16804.0,16803.0,3.59145858]
["bitfinex-derivatives","BTCF0:USTF0",1673012862512,1.32785397,16804.0,16803.0,3.59145858]
["bitfinex-derivatives","BTCF0:USTF0",1673012863479,1.32785397,16804.0,16803.0,3.71005858]
["bitfinex-derivatives","BTCF0:USTF0",1673012865567,1.02715397,16804.0,16803.0,3.71085858]
["bitfinex-derivatives","BTCF0:USTF0",1673012873465,1.32785397,16804.0,16803.0,3.71085858]
["bitfinex-derivatives","BTCF0:USTF0",1673012874714,1.32785397,16804.0,16803.0,3.59145858]
["bitfinex-derivatives","BTCF0:USTF0",1673012875784,1.44725397,16804.0,16803.0,3.59145858]
["bitfinex-derivatives","BTCF0:USTF0",1673012881230,1.32785397,16804.0,16803.0,3.59145858]
["bitfinex-derivatives","BTCF0:USTF0",1673012884288,1.32785397,16804.0,16803.0,3.70985858]
["bitfinex-derivatives","BTCF0:USTF0",1673012887536,1.44725397,16804.0,16803.0,3.59145858]
["bitfinex-derivatives","BTCF0:USTF0",1673012897818,1.44725397,16804.0,16803.0,3.59135453]
["bitfinex-derivatives","BTCF0:USTF0",1673012898964,1.86565397,16804.0,16803.0,3.59135453]
["bitfinex-derivatives","BTCF0:USTF0",1673012901287,1.86565397,16804.0,16803.0,2.96444453]
["bitfinex-derivatives","BTCF0:USTF0",1673012901497,1.98465397,16804.0,16803.0,2.89556407]
["bitfinex-derivatives","BTCF0:USTF0",1673012901912,1.98465397,16804.0,16803.0,2.87096407]
["bitfinex-derivatives","BTCF0:USTF0",1673012902123,2.52055397,16804.0,16803.0,2.61796407]
["bitfinex-derivatives","BTCF0:USTF0",1673012902765,2.52055397,16804.0,16803.0,2.09748361]
["bitfinex-derivatives","BTCF0:USTF0",1673012903073,2.52055397,16804.0,16803.0,2.04678361]
["bitfinex-derivatives","BTCF0:USTF0",1673012903698,2.52055397,16804.0,16803.0,1.56778361]
["bitfinex-derivatives","BTCF0:USTF0",1673012904232,1.98525397,16804.0,16803.0,1.56778361]
["bitfinex-derivatives","BTCF0:USTF0",1673012905492,1.98525397,16804.0,16803.0,1.08878361]
["bitfinex-derivatives","BTCF0:USTF0",1673012906120,0.2,16803.0,16802.0,0.61569447]
["bitfinex-derivatives","BTCF0:USTF0",1673012906328,2.1458,16803.0,16802.0,0.61569447]
["bitfinex-derivatives","BTCF0:USTF0",1673012906537,3.03771752,16803.0,16802.0,0.61569447]
["bitfinex-derivatives","BTCF0:USTF0",1673012906859,2.28771752,16803.0,16802.0,0.61569447]
["bitfinex-derivatives","BTCF0:USTF0",1673012907169,1.74981752,16803.0,16802.0,0.61569447]
["bitfinex-derivatives","BTCF0:USTF0",1673012908211,1.85781752,16803.0,16802.0,0.61569447]
["bitfinex-derivatives","BTCF0:USTF0",1673012908433,1.73841752,16803.0,16802.0,0.61569447]
["bitfinex-derivatives","BTCF0:USTF0",1673012909166,1.61901752,16803.0,16802.0,0.61569447]
["bitfinex-derivatives","BTCF0:USTF0",1673012910527,1.62001752,16803.0,16802.0,0.61569447]
["bitfinex-derivatives","BTCF0:USTF0",1673012912003,1.73941752,16803.0,16802.0,0.61569447]
["bitfinex-derivatives","BTCF0:USTF0",1673012914312,1.85851752,16803.0,16802.0,0.61569447]
["bitfinex-derivatives","BTCF0:USTF0",1673012915364,1.85851752,16803.0,16802.0,0.00569447]
["bitfinex-derivatives","BTCF0:USTF0",1673012916724,2.15851752,16803.0,16802.0,0.00569447]
["bitfinex-derivatives","BTCF0:USTF0",1673012916946,1.85851752,16803.0,16802.0,0.00569447]
["bitfinex-derivatives","BTCF0:USTF0",1673012917460,3.23311752,16803.0,16802.0,4.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1673012917673,3.82991752,16803.0,16802.0,4.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1673012918296,3.82991752,16803.0,16800.0,1.61426721]
["bitfinex-derivatives","BTCF0:USTF0",1673012918507,1.1939,16801.0,16800.0,1.61426721]
["bitfinex-derivatives","BTCF0:USTF0",1673012918928,2.07915798,16801.0,16800.0,1.61426721]
["bitfinex-derivatives","BTCF0:USTF0",1673012919553,2.07915798,16801.0,16800.0,1.13526721]
["bitfinex-derivatives","BTCF0:USTF0",1673012920091,2.18715798,16801.0,16800.0,1.13526721]
["bitfinex-derivatives","BTCF0:USTF0",1673012921252,2.78395798,16801.0,16800.0,0.65626721]
["bitfinex-derivatives","BTCF0:USTF0",1673012921981,2.78395798,16801.0,16800.0,0.00626721]
["bitfinex-derivatives","BTCF0:USTF0",1673012922512,3.32105798,16801.0,16800.0,0.00626721]
["bitfinex-derivatives","BTCF0:USTF0",1673012922929,3.62105798,16801.0,16800.0,7.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1673012923137,3.92175798,16801.0,16800.0,7.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1673012923558,3.62175798,16801.0,16800.0,7.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1673012925137,3.64875798,16801.0,16800.0,7.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1673012925756,3.11155798,16801.0,16800.0,7.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1673012928606,3.11155798,16801.0,16799.0,0.08826033]
["bitfinex-derivatives","BTCF0:USTF0",1673012928812,0.5579,16800.0,16799.0,0.08826033]
["bitfinex-derivatives","BTCF0:USTF0",1673012929233,1.44789457,16800.0,16799.0,0.08826033]
["bitfinex-derivatives","BTCF0:USTF0",1673012930921,1.58289457,16800.0,16799.0,0.08826033]
["bitfinex-derivatives","BTCF0:USTF0",1673012932082,1.46349457,16800.0,16799.0,0.08826033]
["bitfinex-derivatives","BTCF0:USTF0",1673012934707,1.34439457,16800.0,16799.0,0.08826033]
["bitfinex-derivatives","BTCF0:USTF0",1673012942599,1.14439457,16800.0,16799.0,0.38826033]
["bitfinex-derivatives","BTCF0:USTF0",1673012942800,1.02499457,16800.0,16799.0,0.38826033]
["bitfinex-derivatives","BTCF0:USTF0",1673012943008,0.97829457,16800.0,16799.0,0.38826033]
["bitfinex-derivatives","BTCF0:USTF0",1673012943226,1.17829457,16800.0,16799.0,0.48826033]
["bitfinex-derivatives","BTCF0:USTF0",1673012943429,0.48179457,16800.0,16799.0,0.48826033]
["bitfinex-derivatives","BTCF0:USTF0",1673012943639,0.61679457,16800.0,16799.0,0.48826033]
["bitfinex-derivatives","BTCF0:USTF0",1673012944064,0.81679457,16800.0,16799.0,0.48826033]
["bitfinex-derivatives","BTCF0:USTF0",1673012944591,0.61679457,16800.0,16799.0,0.48826033]
["bitfinex-derivatives","BTCF0:USTF0",1673012946275,0.81679457,16800.0,16799.0,0.48826033]
["bitfinex-derivatives","BTCF0:USTF0",1673012947743,0.61679457,16800.0,16799.0,0.48826033]
["bitfinex-derivatives","BTCF0:USTF0",1673012947947,0.81679457,16800.0,16799.0,0.48826033]
["bitfinex-derivatives","BTCF0:USTF0",1673012949423,0.61679457,16800.0,16799.0,0.48826033]
["bitfinex-derivatives","BTCF0:USTF0",1673012949634,0.81679457,16800.0,16799.0,0.48826033]
["bitfinex-derivatives","BTCF0:USTF0",1673012950476,0.93539457,16800.0,16799.0,0.48826033]
["bitfinex-derivatives","BTCF0:USTF0",1673012951111,0.73539457,16800.0,16799.0,0.48826033]
["bitfinex-derivatives","BTCF0:USTF0",1673012951322,0.61679457,16800.0,16799.0,0.48826033]
["bitfinex-derivatives","BTCF0:USTF0",1673012952367,0.81679457,16800.0,16799.0,0.48826033]
["bitfinex-derivatives","BTCF0:USTF0",1673012953950,0.61679457,16800.0,16799.0,0.48826033]
["bitfinex-derivatives","BTCF0:USTF0",1673012955002,0.61679457,16800.0,16799.0,0.90796033]
["bitfinex-derivatives","BTCF0:USTF0",1673012955418,0.4201,16805.0,16800.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1673012955738,0.39603412,16803.0,16802.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1673012955953,0.01763782,16804.0,16802.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1673012956165,0.4201,16805.0,16802.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1673012956469,1.08976671,16804.0,16802.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1673012956689,1.08976671,16804.0,16803.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673012956888,1.08976671,16804.0,16802.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1673012957099,0.2,16803.0,16802.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1673012957526,1.08407648,16803.0,16802.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1673012958266,0.96007648,16803.0,16802.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1673012958687,0.96007648,16803.0,16802.0,0.6276]
["bitfinex-derivatives","BTCF0:USTF0",1673012960990,0.96007648,16803.0,16802.0,0.3276]
["bitfinex-derivatives","BTCF0:USTF0",1673012961624,0.3007,16806.0,16802.0,1.4622]
["bitfinex-derivatives","BTCF0:USTF0",1673012961846,0.3007,16806.0,16805.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1673012962155,0.3007,16806.0,16805.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1673012962367,1.19018359,16806.0,16805.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1673012962573,1.19018359,16806.0,16804.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1673012962792,1.30958359,16806.0,16803.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1673012962998,1.30958359,16806.0,16805.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673012964066,1.30958359,16806.0,16803.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1673012964259,1.30958359,16806.0,16805.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673012964575,1.61028359,16806.0,16805.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673012967528,0.3194,16805.0,16799.0,0.20766033]
["bitfinex-derivatives","BTCF0:USTF0",1673012967731,0.4201,16801.0,16799.0,0.08826033]
["bitfinex-derivatives","BTCF0:USTF0",1673012968257,0.10764242,16800.0,16799.0,0.28826033]
["bitfinex-derivatives","BTCF0:USTF0",1673012968566,0.00764242,16800.0,16799.0,0.40666033]
["bitfinex-derivatives","BTCF0:USTF0",1673012968778,0.00764242,16800.0,16799.0,0.54666033]
["bitfinex-derivatives","BTCF0:USTF0",1673012968987,0.98806244,16802.0,16799.0,0.54666033]
["bitfinex-derivatives","BTCF0:USTF0",1673012969195,0.88663989,16801.0,16800.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1673012970980,0.88663989,16801.0,16800.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1673012972035,0.88663989,16801.0,16800.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1673012972454,0.88663989,16801.0,16800.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1673012972667,0.88663989,16801.0,16800.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1673012973405,1.18733989,16801.0,16800.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1673012973826,1.18733989,16801.0,16800.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1673012978131,1.54553989,16801.0,16800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1673012978346,1.84553989,16801.0,16800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1673012978894,2.38283989,16801.0,16799.0,0.08826033]
["bitfinex-derivatives","BTCF0:USTF0",1673012979085,0.8572,16800.0,16795.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1673012979297,0.4201,16796.0,16794.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673012979507,0.1194,16795.0,16794.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673012979719,0.32282179,16795.0,16794.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673012980233,0.12282179,16795.0,16794.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673012980448,0.00342179,16795.0,16794.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673012980978,0.00342179,16795.0,16794.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1673012981502,0.01642179,16795.0,16794.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1673012981935,0.21642179,16795.0,16794.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1673012982370,0.01642179,16795.0,16794.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1673012983722,0.01642179,16795.0,16794.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1673012988782,0.01642179,16795.0,16794.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1673012988983,0.21642179,16795.0,16794.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1673012992849,0.33582179,16795.0,16794.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1673012995374,0.45522179,16795.0,16794.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1673013001167,0.33582179,16795.0,16794.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1673013002842,0.21642179,16795.0,16794.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1673013006417,0.33582179,16795.0,16794.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1673013008733,0.45492179,16795.0,16794.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1673013009260,0.45492179,16795.0,16794.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1673013017029,0.33582179,16795.0,16794.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1673013020727,0.45422179,16795.0,16794.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1673013027866,0.21642179,16795.0,16794.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1673013028077,0.45422179,16795.0,16794.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1673013031861,0.0001,16794.0,16787.0,1.5273]
["bitfinex-derivatives","BTCF0:USTF0",1673013032075,0.119,16790.0,16788.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673013032499,0.88405819,16789.0,16788.0,0.6194]
["bitfinex-derivatives","BTCF0:USTF0",1673013032915,0.4201,16791.0,16788.0,0.6194]
["bitfinex-derivatives","BTCF0:USTF0",1673013032916,0.89826367,16790.0,16788.0,0.6194]
["bitfinex-derivatives","BTCF0:USTF0",1673013033120,0.91226367,16790.0,16788.0,0.6284]
["bitfinex-derivatives","BTCF0:USTF0",1673013033546,0.89826367,16790.0,16788.0,0.6194]
["bitfinex-derivatives","BTCF0:USTF0",1673013033765,0.014,16789.0,16788.0,0.6284]
["bitfinex-derivatives","BTCF0:USTF0",1673013034179,0.89188188,16789.0,16788.0,0.6284]
["bitfinex-derivatives","BTCF0:USTF0",1673013034810,0.87788188,16789.0,16788.0,0.6194]
["bitfinex-derivatives","BTCF0:USTF0",1673013035021,0.87788188,16789.0,16788.0,0.3284]
["bitfinex-derivatives","BTCF0:USTF0",1673013035228,1.10428385,16790.0,16788.0,0.3284]
["bitfinex-derivatives","BTCF0:USTF0",1673013035434,0.014,16789.0,16788.0,0.3284]
["bitfinex-derivatives","BTCF0:USTF0",1673013035962,0.91009732,16789.0,16788.0,0.3284]
["bitfinex-derivatives","BTCF0:USTF0",1673013039321,0.91009732,16789.0,16788.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1673013039532,1.21079732,16789.0,16788.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1673013043123,1.44829732,16789.0,16788.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1673013043859,1.14759732,16789.0,16788.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1673013044073,1.02849732,16789.0,16788.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1673013044591,1.32919732,16789.0,16788.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1673013047746,1.44859732,16789.0,16788.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1673013050477,1.33019732,16789.0,16788.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1673013050687,1.44889732,16789.0,16788.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1673013051210,1.44889732,16789.0,16783.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673013051211,0.2,16788.0,16783.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673013051420,0.1194,16786.0,16783.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673013051630,0.2,16785.0,16783.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673013051847,0.21429595,16785.0,16783.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673013053006,0.22729595,16785.0,16783.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673013053636,0.22729595,16785.0,16783.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1673013054054,0.02729595,16785.0,16783.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1673013054370,0.02829595,16785.0,16783.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1673013056049,0.02829595,16785.0,16784.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1673013056473,0.02829595,16785.0,16784.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1673013056892,0.02829595,16785.0,16784.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1673013061306,0.02829595,16785.0,16784.0,4.1893]
["bitfinex-derivatives","BTCF0:USTF0",1673013061936,0.014,16785.0,16784.0,4.9045]
["bitfinex-derivatives","BTCF0:USTF0",1673013062464,0.014,16785.0,16784.0,1.1345]
["bitfinex-derivatives","BTCF0:USTF0",1673013062773,0.014,16785.0,16784.0,0.5377]
["bitfinex-derivatives","BTCF0:USTF0",1673013063416,0.014,16785.0,16784.0,0.7377]
["bitfinex-derivatives","BTCF0:USTF0",1673013066987,0.014,16785.0,16784.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1673013067834,0.014,16785.0,16784.0,0.7377]
["bitfinex-derivatives","BTCF0:USTF0",1673013069407,0.3186,16789.0,16785.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673013069408,0.2,16789.0,16785.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673013069619,0.2,16789.0,16788.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1673013070029,1.09801982,16789.0,16788.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1673013070244,0.89801982,16789.0,16788.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673013070456,0.02201982,16789.0,16788.0,0.5395]
["bitfinex-derivatives","BTCF0:USTF0",1673013070659,0.014,16789.0,16788.0,4.3095]
["bitfinex-derivatives","BTCF0:USTF0",1673013071090,0.2,16792.0,16789.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673013071300,0.2,16792.0,16790.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1673013071826,0.89231736,16791.0,16790.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1673013072672,1.09231736,16791.0,16790.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1673013072873,1.09231736,16791.0,16790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1673013073083,1.09231736,16791.0,16789.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1673013073295,1.10031736,16791.0,16790.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1673013073508,1.21891736,16791.0,16790.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1673013073822,1.51961736,16791.0,16790.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1673013074029,1.63881736,16791.0,16790.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1673013079918,1.51961736,16791.0,16790.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1673013080540,1.52041736,16791.0,16790.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1673013081316,1.40101736,16791.0,16790.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1673013083181,1.20101736,16791.0,16790.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1673013083702,1.20101736,16791.0,16790.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1673013084332,1.20101736,16791.0,16790.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1673013090531,1.32041736,16791.0,16790.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1673013100530,1.20101736,16791.0,16790.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1673013103159,0.90031736,16791.0,16790.0,0.4441]
["bitfinex-derivatives","BTCF0:USTF0",1673013103364,0.90031736,16791.0,16790.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1673013104094,0.90031736,16791.0,16790.0,0.6437]
["bitfinex-derivatives","BTCF0:USTF0",1673013120495,0.90031736,16791.0,16790.0,0.7623]
["bitfinex-derivatives","BTCF0:USTF0",1673013122290,0.008,16791.0,16790.0,1.7785]
["bitfinex-derivatives","BTCF0:USTF0",1673013122485,0.3195,16794.0,16791.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673013122709,0.3195,16794.0,16793.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1673013122913,0.2,16795.0,16793.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1673013123126,0.2,16795.0,16794.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1673013123645,0.89113526,16795.0,16794.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1673013123861,1.22413526,16795.0,16794.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1673013124283,1.02413526,16795.0,16794.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1673013124503,0.133,16795.0,16794.0,1.0355]
["bitfinex-derivatives","BTCF0:USTF0",1673013124702,0.133,16795.0,16794.0,1.0405]
["bitfinex-derivatives","BTCF0:USTF0",1673013127551,0.099,16795.0,16794.0,1.0405]
["bitfinex-derivatives","BTCF0:USTF0",1673013132063,0.099,16795.0,16794.0,0.9212]
["bitfinex-derivatives","BTCF0:USTF0",1673013132272,0.099,16795.0,16794.0,1.0406]
["bitfinex-derivatives","BTCF0:USTF0",1673013138060,0.099,16795.0,16794.0,1.1592]
["bitfinex-derivatives","BTCF0:USTF0",1673013140475,0.099,16795.0,16794.0,1.0398]
["bitfinex-derivatives","BTCF0:USTF0",1673013144047,0.099,16795.0,16794.0,1.0399]
["bitfinex-derivatives","BTCF0:USTF0",1673013144261,0.099,16795.0,16794.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1673013145203,0.099,16795.0,16794.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1673013145630,0.990232,16795.0,16794.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1673013147831,0.990232,16795.0,16794.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1673013148780,0.990232,16795.0,16794.0,4.0937]
["bitfinex-derivatives","BTCF0:USTF0",1673013149197,0.990232,16795.0,16794.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1673013149620,0.990232,16795.0,16794.0,0.4435]
["bitfinex-derivatives","BTCF0:USTF0",1673013152241,0.099,16795.0,16794.0,1.0403]
["bitfinex-derivatives","BTCF0:USTF0",1673013155926,0.099,16795.0,16794.0,0.4435]
["bitfinex-derivatives","BTCF0:USTF0",1673013156983,0.099,16795.0,16794.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1673013158546,0.099,16795.0,16794.0,4.2127]
["bitfinex-derivatives","BTCF0:USTF0",1673013158750,0.099,16795.0,16794.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1673013161180,0.099,16795.0,16794.0,4.2127]
["bitfinex-derivatives","BTCF0:USTF0",1673013162041,0.099,16795.0,16794.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1673013162649,0.199,16795.0,16794.0,0.3243]
["bitfinex-derivatives","BTCF0:USTF0",1673013166963,0.099,16795.0,16794.0,0.3243]
["bitfinex-derivatives","BTCF0:USTF0",1673013167273,0.199,16795.0,16794.0,0.3243]
["bitfinex-derivatives","BTCF0:USTF0",1673013168751,0.099,16795.0,16794.0,0.3243]
["bitfinex-derivatives","BTCF0:USTF0",1673013172115,0.099,16795.0,16794.0,0.4425]
["bitfinex-derivatives","BTCF0:USTF0",1673013173783,0.199,16795.0,16794.0,0.4425]
["bitfinex-derivatives","BTCF0:USTF0",1673013174317,0.2,16797.0,16794.0,0.4425]
["bitfinex-derivatives","BTCF0:USTF0",1673013174637,0.2,16797.0,16795.0,3.8888]
["bitfinex-derivatives","BTCF0:USTF0",1673013174846,0.2,16797.0,16796.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673013175259,1.09413617,16797.0,16796.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673013175680,1.14513617,16797.0,16796.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673013175889,1.14513617,16797.0,16795.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1673013176311,1.14513617,16797.0,16796.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673013176559,0.94513617,16797.0,16796.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673013176846,0.94513617,16797.0,16796.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1673013177045,0.9099815,16797.0,16796.0,0.5561]
["bitfinex-derivatives","BTCF0:USTF0",1673013177253,0.9099815,16797.0,16796.0,0.6865]
["bitfinex-derivatives","BTCF0:USTF0",1673013177254,0.42380676,16797.0,16796.0,0.6865]
["bitfinex-derivatives","BTCF0:USTF0",1673013177471,0.42380676,16797.0,16796.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1673013177678,0.39361414,16797.0,16796.0,3.981]
["bitfinex-derivatives","BTCF0:USTF0",1673013177889,0.33433779,16797.0,16796.0,3.981]
["bitfinex-derivatives","BTCF0:USTF0",1673013178209,0.19732201,16797.0,16796.0,3.97]
["bitfinex-derivatives","BTCF0:USTF0",1673013178418,0.24532201,16797.0,16796.0,4.4238]
["bitfinex-derivatives","BTCF0:USTF0",1673013178630,0.24532201,16797.0,16796.0,0.6538]
["bitfinex-derivatives","BTCF0:USTF0",1673013178837,0.20032201,16797.0,16796.0,0.7458]
["bitfinex-derivatives","BTCF0:USTF0",1673013179249,0.20032201,16797.0,16796.0,4.6648]
["bitfinex-derivatives","BTCF0:USTF0",1673013179464,0.20032201,16797.0,16796.0,5.4086]
["bitfinex-derivatives","BTCF0:USTF0",1673013179997,0.20032201,16797.0,16796.0,5.7093]
["bitfinex-derivatives","BTCF0:USTF0",1673013180194,0.20032201,16797.0,16796.0,5.7081]
["bitfinex-derivatives","BTCF0:USTF0",1673013180406,0.20032201,16797.0,16796.0,5.6081]
["bitfinex-derivatives","BTCF0:USTF0",1673013180616,0.23932201,16797.0,16796.0,5.6101]
["bitfinex-derivatives","BTCF0:USTF0",1673013180933,0.19732201,16797.0,16796.0,5.6081]
["bitfinex-derivatives","BTCF0:USTF0",1673013181146,0.20132201,16797.0,16796.0,6.72840541]
["bitfinex-derivatives","BTCF0:USTF0",1673013181472,0.20132201,16797.0,16796.0,2.8701]
["bitfinex-derivatives","BTCF0:USTF0",1673013184834,0.20132201,16797.0,16796.0,1.9761]
["bitfinex-derivatives","BTCF0:USTF0",1673013188820,0.20132201,16797.0,16796.0,1.0832]
["bitfinex-derivatives","BTCF0:USTF0",1673013189354,0.20132201,16797.0,16796.0,1.084]
["bitfinex-derivatives","BTCF0:USTF0",1673013191456,0.20132201,16797.0,16796.0,1.9787]
["bitfinex-derivatives","BTCF0:USTF0",1673013196505,0.20132201,16797.0,16796.0,1.084]
["bitfinex-derivatives","BTCF0:USTF0",1673013196925,0.20132201,16797.0,16796.0,0.5833]
["bitfinex-derivatives","BTCF0:USTF0",1673013197248,0.35032201,16797.0,16796.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1673013197462,0.20132201,16797.0,16796.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1673013197770,0.30132201,16797.0,16796.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1673013198814,0.45032201,16797.0,16794.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1673013199022,0.4497,16796.0,16794.0,0.3485]
["bitfinex-derivatives","BTCF0:USTF0",1673013199238,0.2,16795.0,16794.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1673013199445,1.09092178,16795.0,16794.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1673013200293,1.09092178,16795.0,16794.0,0.3585]
["bitfinex-derivatives","BTCF0:USTF0",1673013200494,1.09092178,16795.0,16794.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1673013200708,1.10592178,16795.0,16794.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1673013200925,1.10592178,16795.0,16794.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1673013200926,1.09092178,16795.0,16794.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1673013201138,1.09792178,16795.0,16794.0,0.358]
["bitfinex-derivatives","BTCF0:USTF0",1673013201369,0.89792178,16795.0,16794.0,0.358]
["bitfinex-derivatives","BTCF0:USTF0",1673013202079,0.89792178,16795.0,16794.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1673013202283,0.89792178,16795.0,16794.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1673013202495,1.09792178,16795.0,16794.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1673013203759,1.69662178,16795.0,16791.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1673013204068,0.4497,16793.0,16791.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1673013204284,0.149,16792.0,16790.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1673013204494,0.2,16791.0,16790.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1673013204911,1.09545214,16791.0,16790.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1673013206503,1.55855214,16791.0,16789.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1673013207440,1.54455214,16791.0,16789.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1673013207656,1.56055214,16791.0,16789.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1673013208610,0.598,16790.0,16786.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1673013208819,0.149,16787.0,16785.0,0.4497]
["bitfinex-derivatives","BTCF0:USTF0",1673013209031,0.4497,16789.0,16785.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673013209032,0.149,16786.0,16785.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673013209241,0.1586947,16786.0,16785.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673013209443,0.0102947,16786.0,16785.0,0.6492]
["bitfinex-derivatives","BTCF0:USTF0",1673013210084,0.0242947,16786.0,16785.0,0.6492]
["bitfinex-derivatives","BTCF0:USTF0",1673013210395,0.014,16786.0,16785.0,1.2459]
["bitfinex-derivatives","BTCF0:USTF0",1673013210597,0.014,16786.0,16785.0,1.3941]
["bitfinex-derivatives","BTCF0:USTF0",1673013213336,0.014,16786.0,16785.0,0.6489]
["bitfinex-derivatives","BTCF0:USTF0",1673013213760,0.014,16786.0,16785.0,0.4491]
["bitfinex-derivatives","BTCF0:USTF0",1673013214073,0.014,16786.0,16785.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1673013214274,0.014,16786.0,16783.0,0.4489]
["bitfinex-derivatives","BTCF0:USTF0",1673013214275,1.05806469,16786.0,16783.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1673013214485,0.149,16785.0,16783.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1673013214706,0.2,16784.0,16783.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1673013215014,1.09810477,16784.0,16783.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1673013215957,1.11210477,16784.0,16783.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1673013216813,1.26050477,16784.0,16782.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1673013217435,1.24650477,16784.0,16782.0,0.3485]
["bitfinex-derivatives","BTCF0:USTF0",1673013217651,1.26050477,16784.0,16782.0,0.3485]
["bitfinex-derivatives","BTCF0:USTF0",1673013220388,1.26050477,16784.0,16782.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1673013220594,1.26110477,16784.0,16781.0,0.6497]
["bitfinex-derivatives","BTCF0:USTF0",1673013221641,1.23130477,16784.0,16781.0,0.6191]
["bitfinex-derivatives","BTCF0:USTF0",1673013221850,1.23030477,16784.0,16781.0,0.6191]
["bitfinex-derivatives","BTCF0:USTF0",1673013222585,1.23030477,16784.0,16782.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673013223640,0.91110477,16784.0,16783.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673013223841,0.91110477,16784.0,16783.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1673013224271,0.91110477,16784.0,16783.0,4.19]
["bitfinex-derivatives","BTCF0:USTF0",1673013224475,0.91110477,16784.0,16783.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1673013224682,0.91210477,16784.0,16783.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1673013225739,0.91210477,16784.0,16783.0,1.0168]
["bitfinex-derivatives","BTCF0:USTF0",1673013225949,0.014,16784.0,16783.0,1.1349]
["bitfinex-derivatives","BTCF0:USTF0",1673013226469,0.014,16784.0,16783.0,4.9049]
["bitfinex-derivatives","BTCF0:USTF0",1673013227314,0.5133,16788.0,16784.0,0.00948155]
["bitfinex-derivatives","BTCF0:USTF0",1673013227526,0.5133,16788.0,16786.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1673013227735,0.2,16787.0,16786.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1673013227952,1.09658019,16787.0,16786.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1673013229001,1.11058019,16787.0,16786.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1673013230581,1.11058019,16787.0,16786.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1673013231727,0.91058019,16787.0,16786.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1673013233634,0.91058019,16787.0,16786.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1673013238243,0.91058019,16787.0,16786.0,0.7291]
["bitfinex-derivatives","BTCF0:USTF0",1673013238450,0.014,16787.0,16786.0,0.7291]
["bitfinex-derivatives","BTCF0:USTF0",1673013238684,0.014,16787.0,16786.0,0.9291]
["bitfinex-derivatives","BTCF0:USTF0",1673013239297,0.014,16787.0,16786.0,1.0484]
["bitfinex-derivatives","BTCF0:USTF0",1673013242759,0.014,16787.0,16786.0,1.1675]
["bitfinex-derivatives","BTCF0:USTF0",1673013243393,0.014,16787.0,16786.0,1.25580541]
["bitfinex-derivatives","BTCF0:USTF0",1673013244755,0.014,16787.0,16786.0,1.3882896]
["bitfinex-derivatives","BTCF0:USTF0",1673013244968,0.004,16787.0,16786.0,1.3882896]
["bitfinex-derivatives","BTCF0:USTF0",1673013245173,0.004,16787.0,16786.0,1.29998419]
["bitfinex-derivatives","BTCF0:USTF0",1673013245387,0.004,16787.0,16786.0,1.8369227]
["bitfinex-derivatives","BTCF0:USTF0",1673013245599,0.004,16787.0,16786.0,5.73945175]
["bitfinex-derivatives","BTCF0:USTF0",1673013245941,0.004,16787.0,16786.0,5.6069227]
["bitfinex-derivatives","BTCF0:USTF0",1673013246855,0.004,16787.0,16786.0,5.82754205]
["bitfinex-derivatives","BTCF0:USTF0",1673013247282,0.3301,16792.0,16788.0,0.5968]
["bitfinex-derivatives","BTCF0:USTF0",1673013247492,0.2,16793.0,16791.0,0.5393]
["bitfinex-derivatives","BTCF0:USTF0",1673013247696,0.2,16793.0,16792.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1673013248018,1.08051083,16793.0,16792.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1673013248435,1.08051083,16793.0,16792.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1673013248962,1.21651083,16793.0,16792.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1673013249488,1.19251083,16793.0,16792.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1673013249905,0.99251083,16793.0,16792.0,0.2217]
["bitfinex-derivatives","BTCF0:USTF0",1673013250166,0.99251083,16793.0,16792.0,0.2222]
["bitfinex-derivatives","BTCF0:USTF0",1673013250325,0.99251083,16793.0,16792.0,3.9922]
["bitfinex-derivatives","BTCF0:USTF0",1673013251473,0.99251083,16793.0,16792.0,0.2222]
["bitfinex-derivatives","BTCF0:USTF0",1673013251904,0.99251083,16793.0,16792.0,3.9922]
["bitfinex-derivatives","BTCF0:USTF0",1673013252525,0.99251083,16793.0,16792.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1673013252748,0.99251083,16793.0,16792.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1673013253372,0.99251083,16793.0,16792.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1673013254003,1.19251083,16793.0,16792.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1673013254214,1.19251083,16793.0,16792.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1673013256750,1.19251083,16793.0,16792.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1673013258325,1.19251083,16793.0,16792.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1673013259907,1.19251083,16793.0,16792.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1673013267560,1.19251083,16793.0,16788.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1673013267561,0.3193,16792.0,16788.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1673013267781,0.1,16789.0,16787.0,0.3193]
["bitfinex-derivatives","BTCF0:USTF0",1673013268191,0.01723118,16788.0,16787.0,0.3193]
["bitfinex-derivatives","BTCF0:USTF0",1673013268395,0.01723118,16788.0,16787.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1673013269352,0.01723118,16788.0,16786.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1673013269566,0.01723118,16788.0,16787.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1673013269878,0.01723118,16788.0,16786.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1673013270085,0.03123118,16788.0,16787.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1673013270293,0.01723118,16788.0,16786.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1673013270507,0.03223118,16788.0,16787.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1673013273251,0.03223118,16788.0,16787.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1673013275452,0.03223118,16788.0,16787.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1673013276709,0.03223118,16788.0,16787.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1673013276920,0.03223118,16788.0,16787.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1673013277655,0.03223118,16788.0,16787.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1673013278288,0.03223118,16788.0,16787.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1673013286908,0.15083118,16788.0,16787.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1673013287648,0.26913118,16788.0,16787.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1673013288284,0.46913118,16788.0,16787.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1673013300570,0.35053118,16788.0,16787.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1673013306780,0.23223118,16788.0,16787.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1673013310655,0.35153118,16788.0,16787.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1673013313504,0.38133118,16788.0,16787.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1673013314124,0.18133118,16788.0,16787.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1673013319276,0.2,16787.0,16783.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1673013319494,0.1478,16784.0,16782.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673013319908,0.87324538,16783.0,16782.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673013320114,1.07324538,16783.0,16782.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673013320539,1.07324538,16783.0,16782.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1673013320749,0.87324538,16783.0,16782.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1673013321169,1.09667986,16784.0,16782.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1673013321483,1.09667986,16784.0,16783.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1673013321905,1.11067986,16784.0,16783.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1673013323059,1.11067986,16784.0,16783.0,0.4498]
["bitfinex-derivatives","BTCF0:USTF0",1673013323272,1.11067986,16784.0,16783.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1673013324945,1.11067986,16784.0,16783.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1673013328318,1.25947986,16784.0,16783.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1673013330517,1.11067986,16784.0,16783.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1673013335992,1.55957986,16784.0,16783.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1673013340500,1.70797986,16784.0,16783.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1673013341456,0.8946,16783.0,16778.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1673013341767,0.1491,16779.0,16778.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1673013342084,1.24403327,16779.0,16778.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1673013343025,1.25803327,16779.0,16778.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1673013344504,1.55873327,16779.0,16778.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1673013346081,1.54473327,16779.0,16778.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1673013346287,1.55873327,16779.0,16778.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1673013349228,1.55973327,16779.0,16778.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1673013355647,1.25903327,16779.0,16778.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1673013355858,1.10993327,16779.0,16778.0,0.3379]
["bitfinex-derivatives","BTCF0:USTF0",1673013356479,1.10993327,16779.0,16778.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1673013356695,1.25903327,16779.0,16778.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1673013357332,1.25843327,16779.0,16778.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1673013359640,1.40753327,16779.0,16778.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1673013361117,1.25843327,16779.0,16778.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1673013363858,1.25903327,16779.0,16778.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1673013366897,1.26003327,16779.0,16778.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1673013367739,1.37903327,16779.0,16778.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1673013370047,1.37303327,16779.0,16778.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1673013370573,1.37213327,16779.0,16778.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1673013370898,1.24313327,16779.0,16778.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1673013371105,1.29813327,16779.0,16778.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1673013371516,1.37213327,16779.0,16778.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1673013375202,1.37213327,16779.0,16778.0,3.859]
["bitfinex-derivatives","BTCF0:USTF0",1673013375834,1.37813327,16779.0,16778.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1673013376041,1.37813327,16779.0,16778.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1673013376358,1.17813327,16779.0,16778.0,4.059]
["bitfinex-derivatives","BTCF0:USTF0",1673013377615,1.02993327,16779.0,16778.0,0.4381]
["bitfinex-derivatives","BTCF0:USTF0",1673013378035,1.02993327,16779.0,16778.0,4.0081]
["bitfinex-derivatives","BTCF0:USTF0",1673013378240,1.02993327,16779.0,16778.0,0.2381]
["bitfinex-derivatives","BTCF0:USTF0",1673013378989,1.02993327,16779.0,16778.0,0.4381]
["bitfinex-derivatives","BTCF0:USTF0",1673013379303,1.02993327,16779.0,16778.0,0.2381]
["bitfinex-derivatives","BTCF0:USTF0",1673013379933,1.17903327,16779.0,16778.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1673013380136,1.17903327,16779.0,16778.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1673013380671,1.02993327,16779.0,16778.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1673013383610,1.02993327,16779.0,16778.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1673013386859,1.02993327,16779.0,16778.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1673013387809,1.02993327,16779.0,16778.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1673013389701,1.02993327,16779.0,16778.0,0.2381]
["bitfinex-derivatives","BTCF0:USTF0",1673013390435,1.02993327,16779.0,16778.0,0.2367]
["bitfinex-derivatives","BTCF0:USTF0",1673013395906,1.02993327,16779.0,16778.0,0.23661964]
["bitfinex-derivatives","BTCF0:USTF0",1673013410301,1.03093327,16779.0,16778.0,0.23661964]
["bitfinex-derivatives","BTCF0:USTF0",1673013410619,1.03093327,16779.0,16778.0,0.08891964]
["bitfinex-derivatives","BTCF0:USTF0",1673013413355,1.23093327,16779.0,16778.0,0.08891964]
["bitfinex-derivatives","BTCF0:USTF0",1673013414831,1.09493327,16779.0,16778.0,0.08891964]
["bitfinex-derivatives","BTCF0:USTF0",1673013415041,1.23093327,16779.0,16778.0,0.08891964]
["bitfinex-derivatives","BTCF0:USTF0",1673013420500,1.38003327,16779.0,16778.0,0.08891964]
["bitfinex-derivatives","BTCF0:USTF0",1673013438583,1.38003327,16779.0,16778.0,3.85891964]
["bitfinex-derivatives","BTCF0:USTF0",1673013438998,1.38003327,16779.0,16778.0,0.08891964]
["bitfinex-derivatives","BTCF0:USTF0",1673013446277,1.38003327,16779.0,16778.0,0.08884335]
["bitfinex-derivatives","BTCF0:USTF0",1673013450582,1.37943327,16779.0,16778.0,0.08884335]
["bitfinex-derivatives","BTCF0:USTF0",1673013451850,1.98083327,16779.0,16778.0,0.08884335]
["bitfinex-derivatives","BTCF0:USTF0",1673013455842,1.53163327,16779.0,16778.0,0.08884335]
["bitfinex-derivatives","BTCF0:USTF0",1673013457420,1.53163327,16779.0,16778.0,0.28884335]
["bitfinex-derivatives","BTCF0:USTF0",1673013457631,1.53163327,16779.0,16778.0,0.08884335]
["bitfinex-derivatives","BTCF0:USTF0",1673013458896,1.53163327,16779.0,16778.0,0.18884335]
["bitfinex-derivatives","BTCF0:USTF0",1673013459105,1.03093327,16779.0,16778.0,0.18884335]
["bitfinex-derivatives","BTCF0:USTF0",1673013460572,1.03093327,16779.0,16778.0,0.33794335]
["bitfinex-derivatives","BTCF0:USTF0",1673013466264,1.03093327,16779.0,16778.0,0.63784335]
["bitfinex-derivatives","BTCF0:USTF0",1673013466456,0.136,16779.0,16778.0,0.78694335]
["bitfinex-derivatives","BTCF0:USTF0",1673013467725,0.136,16779.0,16778.0,1.08694335]
["bitfinex-derivatives","BTCF0:USTF0",1673013469723,0.136,16779.0,16778.0,0.78694335]
["bitfinex-derivatives","BTCF0:USTF0",1673013470460,0.136,16779.0,16778.0,1.38374335]
["bitfinex-derivatives","BTCF0:USTF0",1673013477505,0.114,16779.0,16778.0,1.53164335]
["bitfinex-derivatives","BTCF0:USTF0",1673013480960,0.114,16779.0,16778.0,2.5138899]
["bitfinex-derivatives","BTCF0:USTF0",1673013482246,0.114,16779.0,16778.0,2.42554335]
["bitfinex-derivatives","BTCF0:USTF0",1673013482547,0.114,16779.0,16778.0,2.5138899]
["bitfinex-derivatives","BTCF0:USTF0",1673013483286,0.004,16779.0,16778.0,2.5138899]
["bitfinex-derivatives","BTCF0:USTF0",1673013483904,0.004,16779.0,16778.0,6.2838899]
["bitfinex-derivatives","BTCF0:USTF0",1673013484113,0.004,16779.0,16778.0,6.41640973]
["bitfinex-derivatives","BTCF0:USTF0",1673013484339,0.004,16779.0,16778.0,7.0338899]
["bitfinex-derivatives","BTCF0:USTF0",1673013484527,0.004,16779.0,16778.0,6.2838899]
["bitfinex-derivatives","BTCF0:USTF0",1673013485483,0.004,16779.0,16778.0,6.19554335]
["bitfinex-derivatives","BTCF0:USTF0",1673013487591,0.004,16779.0,16778.0,6.49554335]
["bitfinex-derivatives","BTCF0:USTF0",1673013487900,0.004,16779.0,16778.0,6.19554335]
["bitfinex-derivatives","BTCF0:USTF0",1673013488217,0.00390309,16779.0,16778.0,6.19554335]
["bitfinex-derivatives","BTCF0:USTF0",1673013489268,0.00390309,16779.0,16778.0,6.49554335]
["bitfinex-derivatives","BTCF0:USTF0",1673013489590,0.00390309,16779.0,16778.0,6.19554335]
["bitfinex-derivatives","BTCF0:USTF0",1673013497263,0.00390309,16779.0,16778.0,6.2838899]
["bitfinex-derivatives","BTCF0:USTF0",1673013497584,0.00390309,16779.0,16778.0,6.32806318]
["bitfinex-derivatives","BTCF0:USTF0",1673013497997,0.41990309,16784.0,16780.0,0.5968]
["bitfinex-derivatives","BTCF0:USTF0",1673013498205,0.41990309,16784.0,16783.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1673013498206,0.2,16784.0,16783.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1673013498626,1.09446742,16784.0,16783.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1673013499049,1.09446742,16784.0,16783.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1673013499050,1.14046742,16784.0,16783.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1673013499467,1.14046742,16784.0,16783.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1673013503886,1.14046742,16784.0,16783.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1673013504096,1.14046742,16784.0,16783.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1673013504728,0.94046742,16784.0,16783.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1673013505038,0.94046742,16784.0,16783.0,1.0069]
["bitfinex-derivatives","BTCF0:USTF0",1673013505249,0.94046742,16784.0,16783.0,1.4567]
["bitfinex-derivatives","BTCF0:USTF0",1673013505454,0.046,16784.0,16783.0,1.4567]
["bitfinex-derivatives","BTCF0:USTF0",1673013507141,0.043,16784.0,16783.0,1.4557]
["bitfinex-derivatives","BTCF0:USTF0",1673013512813,0.043,16784.0,16783.0,1.3066]
["bitfinex-derivatives","BTCF0:USTF0",1673013515966,0.043,16784.0,16783.0,1.4552]
["bitfinex-derivatives","BTCF0:USTF0",1673013520174,0.043,16784.0,16783.0,2.3498]
["bitfinex-derivatives","BTCF0:USTF0",1673013520378,0.043,16784.0,16783.0,2.3491]
["bitfinex-derivatives","BTCF0:USTF0",1673013522061,0.043,16784.0,16783.0,2.43761628]
["bitfinex-derivatives","BTCF0:USTF0",1673013522269,0.043,16784.0,16783.0,2.3491]
["bitfinex-derivatives","BTCF0:USTF0",1673013522493,0.043,16784.0,16783.0,2.43761628]
["bitfinex-derivatives","BTCF0:USTF0",1673013523011,0.043,16784.0,16783.0,2.3491]
["bitfinex-derivatives","BTCF0:USTF0",1673013523223,0.043,16784.0,16783.0,2.43761628]
["bitfinex-derivatives","BTCF0:USTF0",1673013525142,0.003,16784.0,16783.0,2.43761628]
["bitfinex-derivatives","BTCF0:USTF0",1673013525314,0.003,16784.0,16783.0,2.57013611]
["bitfinex-derivatives","BTCF0:USTF0",1673013525524,0.003,16784.0,16783.0,2.43761628]
["bitfinex-derivatives","BTCF0:USTF0",1673013525731,0.003,16784.0,16783.0,2.57013611]
["bitfinex-derivatives","BTCF0:USTF0",1673013525944,0.003,16784.0,16783.0,2.43761628]
["bitfinex-derivatives","BTCF0:USTF0",1673013527633,0.003,16784.0,16783.0,2.3491]
["bitfinex-derivatives","BTCF0:USTF0",1673013532571,0.003,16784.0,16783.0,2.43761628]
["bitfinex-derivatives","BTCF0:USTF0",1673013532786,0.003,16784.0,16783.0,2.3491]
["bitfinex-derivatives","BTCF0:USTF0",1673013533198,0.003,16784.0,16783.0,2.43761628]
["bitfinex-derivatives","BTCF0:USTF0",1673013533620,0.003,16784.0,16783.0,2.3491]
["bitfinex-derivatives","BTCF0:USTF0",1673013535304,0.003,16784.0,16783.0,2.43761628]
["bitfinex-derivatives","BTCF0:USTF0",1673013535830,0.003,16784.0,16783.0,2.3491]
["bitfinex-derivatives","BTCF0:USTF0",1673013536149,0.003,16784.0,16783.0,2.43761628]
["bitfinex-derivatives","BTCF0:USTF0",1673013537823,0.003,16784.0,16783.0,2.3491]
["bitfinex-derivatives","BTCF0:USTF0",1673013539088,0.003,16784.0,16783.0,2.43761628]
["bitfinex-derivatives","BTCF0:USTF0",1673013539291,0.003,16784.0,16783.0,2.3491]
["bitfinex-derivatives","BTCF0:USTF0",1673013539505,0.003,16784.0,16783.0,2.43761628]
["bitfinex-derivatives","BTCF0:USTF0",1673013542663,0.003,16784.0,16783.0,2.3491]
["bitfinex-derivatives","BTCF0:USTF0",1673013543296,0.003,16784.0,16783.0,2.43761628]
["bitfinex-derivatives","BTCF0:USTF0",1673013544456,0.003,16784.0,16783.0,2.57013611]
["bitfinex-derivatives","BTCF0:USTF0",1673013545286,0.003,16784.0,16783.0,2.48161983]
["bitfinex-derivatives","BTCF0:USTF0",1673013545907,0.003,16784.0,16783.0,2.57036024]
["bitfinex-derivatives","BTCF0:USTF0",1673013546334,0.003,16784.0,16783.0,2.48161983]
["bitfinex-derivatives","BTCF0:USTF0",1673013546653,0.003,16784.0,16783.0,2.57038074]
["bitfinex-derivatives","BTCF0:USTF0",1673013546990,0.003,16784.0,16783.0,2.48161983]
["bitfinex-derivatives","BTCF0:USTF0",1673013547182,0.003,16784.0,16783.0,2.57038104]
["bitfinex-derivatives","BTCF0:USTF0",1673013547591,0.003,16784.0,16783.0,2.55938104]
["bitfinex-derivatives","BTCF0:USTF0",1673013548035,0.003,16784.0,16783.0,2.42686121]
["bitfinex-derivatives","BTCF0:USTF0",1673013548658,0.003,16784.0,16783.0,1.53216121]
["bitfinex-derivatives","BTCF0:USTF0",1673013549918,0.003,16784.0,16783.0,1.4434]
["bitfinex-derivatives","BTCF0:USTF0",1673013550227,0.003,16784.0,16783.0,1.53216121]
["bitfinex-derivatives","BTCF0:USTF0",1673013550659,0.003,16784.0,16783.0,1.1944]
["bitfinex-derivatives","BTCF0:USTF0",1673013550880,0.003,16784.0,16783.0,0.4498]
["bitfinex-derivatives","BTCF0:USTF0",1673013551072,0.303,16784.0,16783.0,1.0466]
["bitfinex-derivatives","BTCF0:USTF0",1673013552452,0.303,16784.0,16783.0,0.4498]
["bitfinex-derivatives","BTCF0:USTF0",1673013552653,0.303,16784.0,16783.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1673013556867,0.4521,16784.0,16782.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1673013557178,2.0939745,16784.0,16782.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1673013557388,0.1,16783.0,16782.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1673013558648,0.1,16783.0,16782.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1673013559272,0.1,16783.0,16782.0,0.2521]
["bitfinex-derivatives","BTCF0:USTF0",1673013559910,0.3491,16785.0,16782.0,0.2521]
["bitfinex-derivatives","BTCF0:USTF0",1673013560111,0.2,16785.0,16784.0,0.2968]
["bitfinex-derivatives","BTCF0:USTF0",1673013560658,1.08849573,16785.0,16784.0,0.2968]
["bitfinex-derivatives","BTCF0:USTF0",1673013561592,1.09149573,16785.0,16784.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1673013563695,1.09149573,16785.0,16784.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1673013569372,1.09149573,16785.0,16784.0,0.15659906]
["bitfinex-derivatives","BTCF0:USTF0",1673013570630,1.09149573,16785.0,16784.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1673013573786,1.23999573,16785.0,16784.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1673013578724,1.09149573,16785.0,16784.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1673013580725,1.09149573,16785.0,16784.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1673013600270,1.09149573,16785.0,16784.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1673013602373,0.89149573,16785.0,16784.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1673013602693,0.89149573,16785.0,16784.0,0.7549]
["bitfinex-derivatives","BTCF0:USTF0",1673013602898,0.003,16785.0,16784.0,0.7549]
["bitfinex-derivatives","BTCF0:USTF0",1673013603212,0.003,16785.0,16784.0,0.8549]
["bitfinex-derivatives","BTCF0:USTF0",1673013603633,0.203,16785.0,16784.0,0.8549]
["bitfinex-derivatives","BTCF0:USTF0",1673013603845,0.203,16785.0,16784.0,0.5542]
["bitfinex-derivatives","BTCF0:USTF0",1673013604047,0.203,16785.0,16784.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1673013604369,0.203,16785.0,16784.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1673013605949,0.203,16785.0,16784.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1673013606153,1.10077273,16785.0,16784.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1673013608354,1.10077273,16785.0,16784.0,0.3072]
["bitfinex-derivatives","BTCF0:USTF0",1673013609194,1.10077273,16785.0,16784.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1673013609712,1.55057273,16785.0,16784.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1673013610349,1.40147273,16785.0,16784.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1673013610566,1.40147273,16785.0,16784.0,0.3072]
["bitfinex-derivatives","BTCF0:USTF0",1673013615818,1.40147273,16785.0,16784.0,0.30703563]
["bitfinex-derivatives","BTCF0:USTF0",1673013619608,1.85127273,16785.0,16784.0,0.00883563]
["bitfinex-derivatives","BTCF0:USTF0",1673013619910,1.99997273,16785.0,16784.0,0.00883563]
["bitfinex-derivatives","BTCF0:USTF0",1673013620538,1.85127273,16785.0,16784.0,0.00883563]
["bitfinex-derivatives","BTCF0:USTF0",1673013624114,1.70217273,16785.0,16784.0,0.15793563]
["bitfinex-derivatives","BTCF0:USTF0",1673013625271,1.40147273,16785.0,16784.0,0.15793563]
["bitfinex-derivatives","BTCF0:USTF0",1673013630224,1.40147273,16785.0,16784.0,0.15773563]
["bitfinex-derivatives","BTCF0:USTF0",1673013630531,1.40147273,16785.0,16784.0,0.15793563]
["bitfinex-derivatives","BTCF0:USTF0",1673013632004,1.54967273,16785.0,16784.0,0.00883563]
["bitfinex-derivatives","BTCF0:USTF0",1673013657228,1.84757273,16785.0,16780.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1673013657436,0.4483,16782.0,16780.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1673013657647,0.2,16781.0,16780.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1673013657859,1.08005623,16781.0,16780.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1673013658284,1.08005623,16781.0,16780.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1673013658803,1.23815623,16781.0,16780.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1673013659740,1.23815623,16781.0,16780.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1673013659741,1.09005623,16781.0,16780.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1673013660177,1.13405623,16781.0,16780.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1673013660581,1.20505623,16781.0,16780.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1673013660793,1.50575623,16781.0,16780.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1673013662376,1.50575623,16781.0,16780.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1673013663944,1.49775623,16781.0,16780.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1673013670242,1.79845623,16781.0,16780.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1673013670455,1.79845623,16781.0,16780.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1673013672467,1.68145623,16781.0,16780.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1673013672784,1.81545623,16781.0,16780.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1673013676047,1.51475623,16781.0,16780.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1673013680564,1.51475623,16781.0,16780.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1673013690554,1.51475623,16781.0,16780.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1673013695802,1.81285623,16781.0,16780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1673013704425,1.67885623,16781.0,16778.0,0.08884335]
["bitfinex-derivatives","BTCF0:USTF0",1673013704740,0.4498,16779.0,16778.0,0.08871438]
["bitfinex-derivatives","BTCF0:USTF0",1673013705161,1.34697398,16779.0,16778.0,0.08871438]
["bitfinex-derivatives","BTCF0:USTF0",1673013707568,1.34678567,16779.0,16778.0,0.08871438]
["bitfinex-derivatives","BTCF0:USTF0",1673013709255,1.48178567,16779.0,16778.0,0.08871438]
["bitfinex-derivatives","BTCF0:USTF0",1673013740665,1.33268567,16779.0,16778.0,0.08871438]
["bitfinex-derivatives","BTCF0:USTF0",1673013745614,1.03217398,16779.0,16778.0,0.23691438]
["bitfinex-derivatives","BTCF0:USTF0",1673013749082,1.03217398,16779.0,16778.0,0.53761438]
["bitfinex-derivatives","BTCF0:USTF0",1673013749607,1.03217398,16779.0,16778.0,4.30761438]
["bitfinex-derivatives","BTCF0:USTF0",1673013750655,1.03217398,16779.0,16778.0,4.45611438]
["bitfinex-derivatives","BTCF0:USTF0",1673013752236,1.03217398,16779.0,16778.0,0.68611438]
["bitfinex-derivatives","BTCF0:USTF0",1673013752659,1.03217398,16779.0,16778.0,0.88611438]
["bitfinex-derivatives","BTCF0:USTF0",1673013752974,1.03217398,16779.0,16778.0,4.65611438]
["bitfinex-derivatives","BTCF0:USTF0",1673013753185,1.03217398,16779.0,16778.0,0.88611438]
["bitfinex-derivatives","BTCF0:USTF0",1673013755804,1.03217398,16779.0,16778.0,0.58541438]
["bitfinex-derivatives","BTCF0:USTF0",1673013758544,1.03217398,16779.0,16778.0,0.58522221]
["bitfinex-derivatives","BTCF0:USTF0",1673013762423,0.12616437,16779.0,16778.0,0.73332221]
["bitfinex-derivatives","BTCF0:USTF0",1673013764212,0.12616437,16779.0,16778.0,4.50332221]
["bitfinex-derivatives","BTCF0:USTF0",1673013766514,0.12616437,16779.0,16778.0,5.10012221]
["bitfinex-derivatives","BTCF0:USTF0",1673013766729,0.12616437,16779.0,16778.0,5.99402221]
["bitfinex-derivatives","BTCF0:USTF0",1673013766942,0.12616437,16779.0,16778.0,6.08278342]
["bitfinex-derivatives","BTCF0:USTF0",1673013767991,0.12616437,16779.0,16778.0,6.38278342]
["bitfinex-derivatives","BTCF0:USTF0",1673013768220,0.12616437,16779.0,16778.0,6.08278342]
["bitfinex-derivatives","BTCF0:USTF0",1673013769153,0.014,16779.0,16778.0,6.40578342]
["bitfinex-derivatives","BTCF0:USTF0",1673013769368,0.014,16779.0,16778.0,6.53830325]
["bitfinex-derivatives","BTCF0:USTF0",1673013769679,0.3007,16783.0,16779.0,0.7968]
["bitfinex-derivatives","BTCF0:USTF0",1673013769890,0.3007,16783.0,16782.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1673013770417,1.18890185,16783.0,16782.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1673013770618,1.18890185,16783.0,16782.0,0.6448]
["bitfinex-derivatives","BTCF0:USTF0",1673013770829,1.20190185,16783.0,16782.0,0.6448]
["bitfinex-derivatives","BTCF0:USTF0",1673013772201,1.32390185,16783.0,16782.0,0.6488]
["bitfinex-derivatives","BTCF0:USTF0",1673013783021,1.02320185,16783.0,16782.0,0.6488]
["bitfinex-derivatives","BTCF0:USTF0",1673013783441,1.02320185,16783.0,16782.0,0.9495]
["bitfinex-derivatives","BTCF0:USTF0",1673013784066,0.135,16783.0,16782.0,0.9495]
["bitfinex-derivatives","BTCF0:USTF0",1673013788582,0.135,16783.0,16782.0,0.949]
["bitfinex-derivatives","BTCF0:USTF0",1673013789848,0.104657,16783.0,16782.0,3.3348]
["bitfinex-derivatives","BTCF0:USTF0",1673013790270,0.104657,16783.0,16782.0,3.42356811]
["bitfinex-derivatives","BTCF0:USTF0",1673013791323,0.104657,16783.0,16782.0,3.3348]
["bitfinex-derivatives","BTCF0:USTF0",1673013791533,0.104657,16783.0,16782.0,3.42356811]
["bitfinex-derivatives","BTCF0:USTF0",1673013792166,0.104657,16783.0,16782.0,3.55608794]
["bitfinex-derivatives","BTCF0:USTF0",1673013792482,0.104657,16783.0,16782.0,3.42356811]
["bitfinex-derivatives","BTCF0:USTF0",1673013793217,0.104657,16783.0,16782.0,3.55608794]
["bitfinex-derivatives","BTCF0:USTF0",1673013793741,0.104657,16783.0,16782.0,3.42356811]
["bitfinex-derivatives","BTCF0:USTF0",1673013793960,0.104657,16783.0,16782.0,3.55608794]
["bitfinex-derivatives","BTCF0:USTF0",1673013795104,0.104657,16783.0,16782.0,3.42356811]
["bitfinex-derivatives","BTCF0:USTF0",1673013797833,0.104657,16783.0,16782.0,3.55208794]
["bitfinex-derivatives","BTCF0:USTF0",1673013798051,0.075,16783.0,16782.0,3.42756811]
["bitfinex-derivatives","BTCF0:USTF0",1673013798677,0.075,16783.0,16782.0,3.3388]
["bitfinex-derivatives","BTCF0:USTF0",1673013799098,0.075,16783.0,16782.0,3.42756811]
["bitfinex-derivatives","BTCF0:USTF0",1673013802570,0.075,16783.0,16782.0,3.56008794]
["bitfinex-derivatives","BTCF0:USTF0",1673013802779,0.075,16783.0,16782.0,5.19928794]
["bitfinex-derivatives","BTCF0:USTF0",1673013802992,0.075,16783.0,16782.0,5.19998794]
["bitfinex-derivatives","BTCF0:USTF0",1673013804456,0.075,16783.0,16782.0,5.19995284]
["bitfinex-derivatives","BTCF0:USTF0",1673013804876,0.075,16783.0,16782.0,5.11121983]
["bitfinex-derivatives","BTCF0:USTF0",1673013805512,0.05151883,16783.0,16782.0,5.64849775]
["bitfinex-derivatives","BTCF0:USTF0",1673013808880,0.05151883,16783.0,16782.0,5.8691171]
["bitfinex-derivatives","BTCF0:USTF0",1673013809089,0.05151883,16783.0,16782.0,5.64849775]
["bitfinex-derivatives","BTCF0:USTF0",1673013810040,0.00151883,16783.0,16782.0,5.64849775]
["bitfinex-derivatives","BTCF0:USTF0",1673013810874,0.27050883,16788.0,16783.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673013811087,0.647,16789.0,16787.0,2.2354]
["bitfinex-derivatives","BTCF0:USTF0",1673013811297,0.2,16790.0,16789.0,0.8946]
["bitfinex-derivatives","BTCF0:USTF0",1673013811505,0.1706,16790.0,16789.0,1.5419]
["bitfinex-derivatives","BTCF0:USTF0",1673013811714,0.1706,16790.0,16789.0,0.4483]
["bitfinex-derivatives","BTCF0:USTF0",1673013812244,0.1996,16790.0,16789.0,0.4603]
["bitfinex-derivatives","BTCF0:USTF0",1673013812557,0.1706,16790.0,16789.0,0.4483]
["bitfinex-derivatives","BTCF0:USTF0",1673013812762,0.1996,16790.0,16789.0,0.4603]
["bitfinex-derivatives","BTCF0:USTF0",1673013814864,0.029,16790.0,16789.0,0.4603]
["bitfinex-derivatives","BTCF0:USTF0",1673013815073,0.229,16790.0,16789.0,0.4603]
["bitfinex-derivatives","BTCF0:USTF0",1673013815698,0.2288416,16790.0,16789.0,0.4603]
["bitfinex-derivatives","BTCF0:USTF0",1673013830118,0.2288416,16790.0,16789.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1673013830119,0.228,16790.0,16789.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1673013830343,0.228,16790.0,16789.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673013830540,0.3771,16790.0,16789.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673013830752,1.27254857,16790.0,16789.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673013831384,1.27254857,16790.0,16788.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1673013831701,0.8007,16789.0,16788.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1673013832116,1.69564176,16789.0,16788.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1673013834014,1.69564176,16789.0,16788.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1673013834219,2.44564176,16789.0,16788.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1673013834423,0.2,16788.0,16787.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1673013834639,0.5007,16788.0,16787.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1673013834848,1.39438716,16788.0,16787.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1673013835272,1.39438716,16788.0,16786.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1673013835273,1.54288716,16788.0,16786.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1673013835588,0.8007,16787.0,16786.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1673013836114,1.69443256,16787.0,16786.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1673013836538,1.69443256,16787.0,16786.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1673013837269,1.69443256,16787.0,16786.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1673013840537,1.39443256,16787.0,16786.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1673013840859,1.43343256,16787.0,16786.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1673013841061,1.39443256,16787.0,16786.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1673013841386,1.43343256,16787.0,16786.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1673013847054,1.43343256,16787.0,16786.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1673013850627,1.43343256,16787.0,16786.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1673013851264,1.23343256,16787.0,16786.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1673013851476,1.23343256,16787.0,16786.0,0.3072]
["bitfinex-derivatives","BTCF0:USTF0",1673013857368,0.3397,16787.0,16786.0,0.3072]
["bitfinex-derivatives","BTCF0:USTF0",1673013858617,0.3397,16787.0,16786.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1673013861996,0.039,16787.0,16786.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1673013862413,0.039,16787.0,16786.0,0.757]
["bitfinex-derivatives","BTCF0:USTF0",1673013862625,0.039,16787.0,16786.0,0.957]
["bitfinex-derivatives","BTCF0:USTF0",1673013863363,0.036,16787.0,16786.0,0.957]
["bitfinex-derivatives","BTCF0:USTF0",1673013864618,0.3007,16788.0,16786.0,0.946]
["bitfinex-derivatives","BTCF0:USTF0",1673013864829,0.036,16787.0,16786.0,0.6572]
["bitfinex-derivatives","BTCF0:USTF0",1673013865045,0.036,16787.0,16786.0,0.9542]
["bitfinex-derivatives","BTCF0:USTF0",1673013869458,0.036,16787.0,16786.0,1.847]
["bitfinex-derivatives","BTCF0:USTF0",1673013870606,0.036,16787.0,16786.0,1.6979]
["bitfinex-derivatives","BTCF0:USTF0",1673013875238,0.236,16787.0,16786.0,1.6979]
["bitfinex-derivatives","BTCF0:USTF0",1673013875446,0.236,16787.0,16786.0,1.3972]
["bitfinex-derivatives","BTCF0:USTF0",1673013876289,0.036,16787.0,16786.0,1.3972]
["bitfinex-derivatives","BTCF0:USTF0",1673013876608,0.236,16787.0,16786.0,1.3972]
["bitfinex-derivatives","BTCF0:USTF0",1673013878500,0.036,16787.0,16786.0,1.3972]
["bitfinex-derivatives","BTCF0:USTF0",1673013879026,0.236,16787.0,16786.0,1.3972]
["bitfinex-derivatives","BTCF0:USTF0",1673013880602,0.236,16787.0,16786.0,0.6523]
["bitfinex-derivatives","BTCF0:USTF0",1673013880814,0.036,16787.0,16786.0,1.2491]
["bitfinex-derivatives","BTCF0:USTF0",1673013881130,0.005548,16787.0,16786.0,2.1419]
["bitfinex-derivatives","BTCF0:USTF0",1673013881442,0.005548,16787.0,16786.0,2.53131543]
["bitfinex-derivatives","BTCF0:USTF0",1673013881858,0.005548,16787.0,16786.0,2.4426]
["bitfinex-derivatives","BTCF0:USTF0",1673013889747,0.005548,16787.0,16786.0,2.53131543]
["bitfinex-derivatives","BTCF0:USTF0",1673013890377,0.005548,16787.0,16786.0,2.4426]
["bitfinex-derivatives","BTCF0:USTF0",1673013891006,0.005548,16787.0,16786.0,2.53131543]
["bitfinex-derivatives","BTCF0:USTF0",1673013891950,0.005548,16787.0,16786.0,2.4426]
["bitfinex-derivatives","BTCF0:USTF0",1673013892688,0.005548,16787.0,16786.0,2.53131543]
["bitfinex-derivatives","BTCF0:USTF0",1673013894899,0.005548,16787.0,16786.0,2.66438857]
["bitfinex-derivatives","BTCF0:USTF0",1673013895214,0.006,16787.0,16786.0,2.65638857]
["bitfinex-derivatives","BTCF0:USTF0",1673013896908,0.006,16787.0,16786.0,2.52331543]
["bitfinex-derivatives","BTCF0:USTF0",1673013897637,0.006,16787.0,16786.0,2.4346]
["bitfinex-derivatives","BTCF0:USTF0",1673013901944,0.106,16787.0,16786.0,2.4346]
["bitfinex-derivatives","BTCF0:USTF0",1673013902258,0.006,16787.0,16786.0,2.4346]
["bitfinex-derivatives","BTCF0:USTF0",1673013908360,0.006,16787.0,16786.0,2.52331543]
["bitfinex-derivatives","BTCF0:USTF0",1673013908990,0.006,16787.0,16786.0,2.4346]
["bitfinex-derivatives","BTCF0:USTF0",1673013909627,0.006,16787.0,16786.0,1.18621543]
["bitfinex-derivatives","BTCF0:USTF0",1673013909837,0.006,16787.0,16786.0,2.52591543]
["bitfinex-derivatives","BTCF0:USTF0",1673013910255,0.006,16787.0,16786.0,2.4372]
["bitfinex-derivatives","BTCF0:USTF0",1673013910462,0.006,16787.0,16786.0,2.52591543]
["bitfinex-derivatives","BTCF0:USTF0",1673013911940,0.006,16787.0,16786.0,2.65898857]
["bitfinex-derivatives","BTCF0:USTF0",1673013912355,0.006,16787.0,16786.0,2.52591543]
["bitfinex-derivatives","BTCF0:USTF0",1673013913196,0.006,16787.0,16786.0,1.33471543]
["bitfinex-derivatives","BTCF0:USTF0",1673013913509,0.006,16787.0,16786.0,2.65908857]
["bitfinex-derivatives","BTCF0:USTF0",1673013914349,0.006,16787.0,16786.0,2.52601543]
["bitfinex-derivatives","BTCF0:USTF0",1673013914566,0.006,16787.0,16786.0,2.65908857]
["bitfinex-derivatives","BTCF0:USTF0",1673013914982,0.006,16787.0,16786.0,2.52601543]
["bitfinex-derivatives","BTCF0:USTF0",1673013915192,0.006,16787.0,16786.0,2.65908857]
["bitfinex-derivatives","BTCF0:USTF0",1673013915405,0.006,16787.0,16786.0,3.46377314]
["bitfinex-derivatives","BTCF0:USTF0",1673013915616,0.006,16787.0,16786.0,3.55265817]
["bitfinex-derivatives","BTCF0:USTF0",1673013915827,0.006,16787.0,16786.0,3.46377314]
["bitfinex-derivatives","BTCF0:USTF0",1673013918136,0.006,16787.0,16786.0,3.55266457]
["bitfinex-derivatives","BTCF0:USTF0",1673013918558,0.006,16787.0,16786.0,3.41959143]
["bitfinex-derivatives","BTCF0:USTF0",1673013919296,0.006,16787.0,16786.0,7.18959143]
["bitfinex-derivatives","BTCF0:USTF0",1673013920556,0.006,16787.0,16786.0,7.1007]
["bitfinex-derivatives","BTCF0:USTF0",1673013920976,0.006,16787.0,16786.0,7.18959143]
["bitfinex-derivatives","BTCF0:USTF0",1673013922132,0.006,16787.0,16786.0,3.3307]
["bitfinex-derivatives","BTCF0:USTF0",1673013922558,0.006,16787.0,16786.0,7.1007]
["bitfinex-derivatives","BTCF0:USTF0",1673013922771,0.006,16787.0,16786.0,7.18959143]
["bitfinex-derivatives","BTCF0:USTF0",1673013925499,0.006,16787.0,16786.0,7.32266457]
["bitfinex-derivatives","BTCF0:USTF0",1673013926657,0.006,16787.0,16786.0,7.18959143]
["bitfinex-derivatives","BTCF0:USTF0",1673013926865,0.006,16787.0,16786.0,3.55266457]
["bitfinex-derivatives","BTCF0:USTF0",1673013927389,0.006,16787.0,16786.0,7.32266457]
["bitfinex-derivatives","BTCF0:USTF0",1673013928646,0.006,16787.0,16786.0,7.18959143]
["bitfinex-derivatives","BTCF0:USTF0",1673013929070,0.006,16787.0,16786.0,3.41959143]
["bitfinex-derivatives","BTCF0:USTF0",1673013929495,0.006,16787.0,16786.0,3.55266457]
["bitfinex-derivatives","BTCF0:USTF0",1673013929814,0.006,16787.0,16786.0,3.41959143]
["bitfinex-derivatives","BTCF0:USTF0",1673013930233,0.006,16787.0,16786.0,3.55266457]
["bitfinex-derivatives","BTCF0:USTF0",1673013933072,0.006,16787.0,16786.0,3.41959143]
["bitfinex-derivatives","BTCF0:USTF0",1673013933483,0.006,16787.0,16786.0,3.41940765]
["bitfinex-derivatives","BTCF0:USTF0",1673013937378,0.006,16787.0,16786.0,3.55248079]
["bitfinex-derivatives","BTCF0:USTF0",1673013937585,0.006,16787.0,16786.0,3.55251488]
["bitfinex-derivatives","BTCF0:USTF0",1673013938221,0.006,16787.0,16786.0,3.41944174]
["bitfinex-derivatives","BTCF0:USTF0",1673013939791,0.006,16787.0,16786.0,3.55251488]
["bitfinex-derivatives","BTCF0:USTF0",1673013940528,0.006,16787.0,16786.0,3.46358936]
["bitfinex-derivatives","BTCF0:USTF0",1673013941169,0.006,16787.0,16786.0,2.22467153]
["bitfinex-derivatives","BTCF0:USTF0",1673013943262,0.006,16787.0,16786.0,1.24161622]
["bitfinex-derivatives","BTCF0:USTF0",1673013945169,0.006,16787.0,16786.0,1.33057153]
["bitfinex-derivatives","BTCF0:USTF0",1673013945482,0.006,16787.0,16786.0,1.24161622]
["bitfinex-derivatives","BTCF0:USTF0",1673013947585,0.006,16787.0,16786.0,0.64481622]
["bitfinex-derivatives","BTCF0:USTF0",1673013948530,0.006,16787.0,16786.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1673013949577,0.006,16787.0,16786.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1673013950531,0.006,16787.0,16786.0,0.2975]
["bitfinex-derivatives","BTCF0:USTF0",1673013951780,0.89376146,16787.0,16786.0,0.2975]
["bitfinex-derivatives","BTCF0:USTF0",1673013952205,1.09376146,16787.0,16786.0,0.2975]
["bitfinex-derivatives","BTCF0:USTF0",1673013952423,1.24286146,16787.0,16782.0,0.9305]
["bitfinex-derivatives","BTCF0:USTF0",1673013952629,0.3007,16784.0,16782.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1673013952840,0.3007,16784.0,16783.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1673013953049,0.5007,16784.0,16783.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1673013955253,0.5007,16784.0,16783.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1673013956514,0.5067,16784.0,16783.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1673013957039,0.5067,16784.0,16783.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1673013962923,0.5007,16784.0,16783.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1673013963142,0.5067,16784.0,16783.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1673013964712,0.5067,16784.0,16783.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1673013965968,0.5007,16784.0,16783.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1673013966181,0.5067,16784.0,16783.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1673013967333,0.5067,16784.0,16783.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1673013977420,0.5067,16784.0,16783.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1673013978374,1.40496814,16784.0,16783.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1673013980472,1.40496814,16784.0,16781.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673013980679,1.40496814,16784.0,16783.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1673013989507,1.55406814,16784.0,16782.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1673013989719,0.5007,16783.0,16782.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1673013990145,1.38069609,16783.0,16782.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1673013990673,1.38069609,16783.0,16782.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1673013990885,1.38069609,16783.0,16782.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1673013991085,1.38069609,16783.0,16782.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1673013991402,1.38069609,16783.0,16782.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1673013991618,1.38669609,16783.0,16782.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1673013991826,1.38069609,16783.0,16782.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1673013992039,1.38669609,16783.0,16782.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1673013996766,1.38669609,16783.0,16782.0,0.15799566]
["bitfinex-derivatives","BTCF0:USTF0",1673013997923,1.38660121,16783.0,16782.0,0.15799566]
["bitfinex-derivatives","BTCF0:USTF0",1673014000653,1.38660121,16783.0,16782.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1673014004964,1.38660121,16783.0,16782.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1673014004965,1.68480121,16783.0,16782.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1673014012124,1.98559609,16783.0,16782.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1673014016753,0.2,16782.0,16779.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1673014016960,0.4489,16781.0,16779.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1673014017171,1.3459655,16781.0,16779.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1673014019058,1.3459655,16781.0,16779.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1673014021375,1.3462655,16781.0,16779.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1673014021690,0.3007,16780.0,16779.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1673014022533,0.3007,16780.0,16779.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1673014022742,0.3017,16780.0,16779.0,0.2561]
["bitfinex-derivatives","BTCF0:USTF0",1673014033046,1.19114211,16780.0,16779.0,0.2561]
["bitfinex-derivatives","BTCF0:USTF0",1673014035362,1.34024211,16780.0,16779.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1673014036308,1.33934211,16780.0,16779.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1673014039142,1.63634211,16780.0,16779.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1673014039352,0.2,16779.0,16776.0,0.3324]
["bitfinex-derivatives","BTCF0:USTF0",1673014039568,0.2,16776.0,16775.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1673014039980,0.2,16776.0,16775.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1673014040613,0.2,16776.0,16775.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1673014042086,0.21,16776.0,16775.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1673014044819,1.10454631,16776.0,16775.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1673014048185,1.40524631,16776.0,16775.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1673014050499,1.40524631,16776.0,16775.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1673014051330,1.40524631,16776.0,16775.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1673014056369,1.55284631,16776.0,16775.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1673014060687,1.54284631,16776.0,16774.0,0.00016547]
["bitfinex-derivatives","BTCF0:USTF0",1673014061003,1.40624631,16776.0,16775.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1673014061213,1.55534631,16776.0,16775.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1673014062054,1.55534631,16776.0,16774.0,0.06516547]
["bitfinex-derivatives","BTCF0:USTF0",1673014062371,0.4498,16775.0,16774.0,0.06516547]
["bitfinex-derivatives","BTCF0:USTF0",1673014062789,1.34806409,16775.0,16774.0,0.06516547]
["bitfinex-derivatives","BTCF0:USTF0",1673014063209,1.34806409,16775.0,16774.0,0.00016547]
["bitfinex-derivatives","BTCF0:USTF0",1673014063630,1.35906409,16775.0,16774.0,0.06516547]
["bitfinex-derivatives","BTCF0:USTF0",1673014070777,1.35906409,16775.0,16774.0,0.21426547]
["bitfinex-derivatives","BTCF0:USTF0",1673014081607,1.20996409,16775.0,16774.0,0.21406547]
["bitfinex-derivatives","BTCF0:USTF0",1673014089072,1.20996409,16775.0,16774.0,0.21385972]
["bitfinex-derivatives","BTCF0:USTF0",1673014090432,1.20996409,16775.0,16774.0,0.21391972]
["bitfinex-derivatives","BTCF0:USTF0",1673014091483,1.21002409,16775.0,16774.0,0.21391972]
["bitfinex-derivatives","BTCF0:USTF0",1673014091909,1.51072409,16775.0,16774.0,0.21391972]
["bitfinex-derivatives","BTCF0:USTF0",1673014092117,1.65892409,16775.0,16774.0,0.06501972]
["bitfinex-derivatives","BTCF0:USTF0",1673014094965,1.80892409,16775.0,16774.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1673014095168,1.95712409,16775.0,16769.0,0.7714]
["bitfinex-derivatives","BTCF0:USTF0",1673014095484,0.4498,16771.0,16769.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1673014095691,0.4498,16771.0,16769.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1673014095909,1.09275189,16770.0,16769.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1673014097061,1.25485189,16770.0,16768.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1673014098740,1.24185189,16770.0,16768.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1673014098942,1.25485189,16770.0,16768.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1673014100525,1.25385189,16770.0,16769.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1673014101272,1.24085189,16770.0,16769.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1673014101467,1.25485189,16770.0,16769.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1673014109556,1.25585189,16770.0,16768.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1673014109773,0.3007,16769.0,16768.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1673014110196,1.19404833,16769.0,16768.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1673014110607,1.34224833,16769.0,16767.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1673014110822,0.2,16768.0,16767.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1673014112198,0.213,16768.0,16767.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1673014113129,0.3615,16768.0,16763.0,0.39965531]
["bitfinex-derivatives","BTCF0:USTF0",1673014113339,0.2491,16765.0,16764.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673014114180,0.1491,16765.0,16764.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673014114403,0.2491,16765.0,16764.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673014114605,0.2621,16765.0,16764.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673014116069,0.2491,16765.0,16764.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673014116284,0.2621,16765.0,16764.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673014116495,0.2491,16765.0,16764.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673014116704,0.2621,16765.0,16764.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673014117337,0.1621,16765.0,16764.0,4.2707]
["bitfinex-derivatives","BTCF0:USTF0",1673014117556,0.013,16765.0,16764.0,0.6492]
["bitfinex-derivatives","BTCF0:USTF0",1673014118386,0.013,16765.0,16764.0,0.3485]
["bitfinex-derivatives","BTCF0:USTF0",1673014123446,0.013,16765.0,16764.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1673014123966,0.013,16765.0,16762.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673014124192,0.1491,16763.0,16761.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673014124382,0.1482,16762.0,16761.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673014125018,0.1476,16764.0,16761.0,0.6497]
["bitfinex-derivatives","BTCF0:USTF0",1673014125226,0.3476,16764.0,16763.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673014125968,0.3606,16764.0,16763.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673014126494,0.3616,16764.0,16763.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673014127126,1.25452662,16764.0,16763.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673014127440,1.25452662,16764.0,16762.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1673014128062,1.25602662,16764.0,16762.0,0.3477]
["bitfinex-derivatives","BTCF0:USTF0",1673014128800,1.25502662,16764.0,16762.0,0.3477]
["bitfinex-derivatives","BTCF0:USTF0",1673014130487,1.10592662,16764.0,16763.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1673014131635,1.10692662,16764.0,16763.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1673014133948,0.90692662,16764.0,16763.0,0.4492]
["bitfinex-derivatives","BTCF0:USTF0",1673014135838,0.014,16764.0,16763.0,0.598]
["bitfinex-derivatives","BTCF0:USTF0",1673014136255,0.014,16764.0,16763.0,0.798]
["bitfinex-derivatives","BTCF0:USTF0",1673014137735,0.014,16764.0,16763.0,0.88695531]
["bitfinex-derivatives","BTCF0:USTF0",1673014137946,0.1,16767.0,16764.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1673014138158,0.5007,16768.0,16766.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1673014138368,0.5007,16768.0,16767.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1673014138574,0.3007,16768.0,16767.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1673014138900,1.19982951,16768.0,16767.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1673014139424,1.21382951,16768.0,16767.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1673014143198,1.21367447,16768.0,16767.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1673014158453,1.21367447,16768.0,16767.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1673014160558,1.21367447,16768.0,16767.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1673014161081,1.21382951,16768.0,16767.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1673014164128,1.36142951,16768.0,16767.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1673014164965,1.36142951,16768.0,16767.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1673014165179,1.36142951,16768.0,16767.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1673014170553,1.36192951,16768.0,16767.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1673014180535,1.36262951,16768.0,16767.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1673014185054,1.21382951,16768.0,16767.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1673014185266,1.21382951,16768.0,16767.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1673014187145,1.21382951,16768.0,16767.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1673014187358,1.21382951,16768.0,16767.0,0.3611]
["bitfinex-derivatives","BTCF0:USTF0",1673014190620,1.21382951,16768.0,16767.0,4.1311]
["bitfinex-derivatives","BTCF0:USTF0",1673014191352,1.36292951,16768.0,16767.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1673014194086,1.36292951,16768.0,16767.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1673014194299,1.21382951,16768.0,16767.0,0.3611]
["bitfinex-derivatives","BTCF0:USTF0",1673014197974,1.21382951,16768.0,16767.0,0.36097438]
["bitfinex-derivatives","BTCF0:USTF0",1673014198394,1.21382951,16768.0,16767.0,0.16097438]
["bitfinex-derivatives","BTCF0:USTF0",1673014199231,1.21382951,16768.0,16767.0,0.16007438]
["bitfinex-derivatives","BTCF0:USTF0",1673014200594,1.21382951,16768.0,16767.0,0.16097438]
["bitfinex-derivatives","BTCF0:USTF0",1673014201856,1.36292951,16768.0,16767.0,0.01187438]
["bitfinex-derivatives","BTCF0:USTF0",1673014202697,1.36292951,16768.0,16767.0,0.21187438]
["bitfinex-derivatives","BTCF0:USTF0",1673014209320,1.21382951,16768.0,16767.0,0.36097438]
["bitfinex-derivatives","BTCF0:USTF0",1673014209632,0.28533,16770.0,16767.0,0.50947438]
["bitfinex-derivatives","BTCF0:USTF0",1673014209851,0.28533,16770.0,16769.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1673014210371,1.17459953,16770.0,16769.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1673014210570,1.17459953,16770.0,16769.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1673014211104,1.18259953,16770.0,16769.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1673014218047,1.48329953,16770.0,16769.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1673014219415,1.63209953,16770.0,16769.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1673014220573,1.63109953,16770.0,16769.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1673014222454,1.63109953,16770.0,16769.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1673014223505,1.48329953,16770.0,16769.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1673014226878,1.48329953,16770.0,16769.0,0.3731]
["bitfinex-derivatives","BTCF0:USTF0",1673014230560,1.48329953,16770.0,16769.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1673014231819,1.48329953,16770.0,16769.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1673014232869,1.48329953,16770.0,16769.0,0.5222]
["bitfinex-derivatives","BTCF0:USTF0",1673014235088,1.47122653,16770.0,16769.0,0.5222]
["bitfinex-derivatives","BTCF0:USTF0",1673014235920,1.47122653,16770.0,16769.0,4.2922]
["bitfinex-derivatives","BTCF0:USTF0",1673014237295,1.47122653,16770.0,16769.0,0.5222]
["bitfinex-derivatives","BTCF0:USTF0",1673014237818,1.47122653,16770.0,16769.0,4.2922]
["bitfinex-derivatives","BTCF0:USTF0",1673014238029,1.47122653,16770.0,16769.0,0.5222]
["bitfinex-derivatives","BTCF0:USTF0",1673014240553,1.47122653,16770.0,16769.0,0.3731]
["bitfinex-derivatives","BTCF0:USTF0",1673014241390,0.581957,16770.0,16769.0,0.3731]
["bitfinex-derivatives","BTCF0:USTF0",1673014250649,0.3087,16770.0,16769.0,0.3731]
["bitfinex-derivatives","BTCF0:USTF0",1673014254215,0.3087,16770.0,16769.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1673014254958,0.6166,16773.0,16769.0,1.3661]
["bitfinex-derivatives","BTCF0:USTF0",1673014255154,0.3007,16773.0,16772.0,0.2976]
["bitfinex-derivatives","BTCF0:USTF0",1673014255796,0.5007,16773.0,16772.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1673014256735,0.6367,16773.0,16772.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1673014260841,0.4367,16773.0,16772.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1673014264099,0.6367,16773.0,16772.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1673014272290,0.7848,16773.0,16772.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1673014272922,1.68400503,16773.0,16772.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1673014273770,0.2,16772.0,16767.0,0.7811]
["bitfinex-derivatives","BTCF0:USTF0",1673014273977,0.4498,16768.0,16766.0,0.3041]
["bitfinex-derivatives","BTCF0:USTF0",1673014274181,0.7505,16768.0,16765.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1673014274502,0.7505,16768.0,16765.0,0.7457]
["bitfinex-derivatives","BTCF0:USTF0",1673014274503,0.3007,16766.0,16765.0,0.7457]
["bitfinex-derivatives","BTCF0:USTF0",1673014274923,0.4483,16766.0,16764.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1673014275130,0.1,16765.0,16764.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1673014276389,0.1,16765.0,16764.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1673014276605,0.2481,16765.0,16763.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1673014276819,0.2611,16765.0,16764.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1673014277015,0.5618,16765.0,16764.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1673014277854,0.5488,16765.0,16764.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1673014278075,0.5618,16765.0,16764.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1673014281122,0.5619,16765.0,16764.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1673014281964,1.45702505,16765.0,16764.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1673014290570,1.30882505,16765.0,16764.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1673014292055,1.30882505,16765.0,16764.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1673014300664,1.30882505,16765.0,16764.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1673014306553,1.00812505,16765.0,16764.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1673014306759,1.30882505,16765.0,16764.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1673014307392,1.45792505,16765.0,16764.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1673014310554,1.45642505,16765.0,16764.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1673014322212,1.45792505,16765.0,16764.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1673014322424,1.45792505,16765.0,16764.0,0.02578142]
["bitfinex-derivatives","BTCF0:USTF0",1673014326838,1.30882505,16765.0,16764.0,0.17488142]
["bitfinex-derivatives","BTCF0:USTF0",1673014328625,1.20882505,16765.0,16764.0,0.17488142]
["bitfinex-derivatives","BTCF0:USTF0",1673014328842,1.20882505,16765.0,16764.0,0.32378142]
["bitfinex-derivatives","BTCF0:USTF0",1673014329050,0.3137,16765.0,16764.0,0.32378142]
["bitfinex-derivatives","BTCF0:USTF0",1673014331044,0.3137,16765.0,16764.0,0.41273673]
["bitfinex-derivatives","BTCF0:USTF0",1673014333982,0.013,16765.0,16764.0,0.41273673]
["bitfinex-derivatives","BTCF0:USTF0",1673014334191,0.013,16765.0,16764.0,0.60505456]
["bitfinex-derivatives","BTCF0:USTF0",1673014334510,0.013,16765.0,16764.0,0.70505456]
["bitfinex-derivatives","BTCF0:USTF0",1673014334722,0.013,16765.0,16764.0,0.79430577]
["bitfinex-derivatives","BTCF0:USTF0",1673014334929,0.013,16765.0,16764.0,0.66123263]
["bitfinex-derivatives","BTCF0:USTF0",1673014336823,0.013,16765.0,16764.0,0.66121292]
["bitfinex-derivatives","BTCF0:USTF0",1673014337559,0.013,16765.0,16764.0,0.70505456]
["bitfinex-derivatives","BTCF0:USTF0",1673014338181,0.013,16765.0,16764.0,0.66121238]
["bitfinex-derivatives","BTCF0:USTF0",1673014339234,0.4615,16765.0,16764.0,0.02578142]
["bitfinex-derivatives","BTCF0:USTF0",1673014339871,0.3137,16765.0,16764.0,0.17468142]
["bitfinex-derivatives","BTCF0:USTF0",1673014340283,0.3007,16765.0,16764.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1673014340491,0.3137,16765.0,16764.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1673014340925,0.3147,16765.0,16764.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1673014342076,0.3007,16765.0,16764.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1673014342287,0.3157,16765.0,16764.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1673014350498,0.3157,16765.0,16764.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1673014352178,0.3157,16765.0,16764.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1673014360481,0.3157,16765.0,16764.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1673014360681,0.3157,16765.0,16764.0,0.26026721]
["bitfinex-derivatives","BTCF0:USTF0",1673014363945,0.3157,16765.0,16764.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1673014365726,0.3157,16765.0,16764.0,0.45307314]
["bitfinex-derivatives","BTCF0:USTF0",1673014370570,0.3157,16765.0,16764.0,0.4691]
["bitfinex-derivatives","BTCF0:USTF0",1673014372460,0.015,16765.0,16764.0,0.4691]
["bitfinex-derivatives","BTCF0:USTF0",1673014372667,0.015,16765.0,16764.0,0.6691]
["bitfinex-derivatives","BTCF0:USTF0",1673014372668,0.3157,16765.0,16764.0,0.6691]
["bitfinex-derivatives","BTCF0:USTF0",1673014372986,0.015,16765.0,16764.0,0.6691]
["bitfinex-derivatives","BTCF0:USTF0",1673014374658,0.015,16765.0,16764.0,0.66891517]
["bitfinex-derivatives","BTCF0:USTF0",1673014375919,0.3157,16765.0,16764.0,0.66891517]
["bitfinex-derivatives","BTCF0:USTF0",1673014379611,0.3157,16765.0,16764.0,0.51981517]
["bitfinex-derivatives","BTCF0:USTF0",1673014387910,0.3157,16765.0,16764.0,0.60894853]
["bitfinex-derivatives","BTCF0:USTF0",1673014389166,0.3157,16765.0,16764.0,0.51981517]
["bitfinex-derivatives","BTCF0:USTF0",1673014389377,0.3157,16765.0,16764.0,0.60894853]
["bitfinex-derivatives","BTCF0:USTF0",1673014389587,0.3157,16765.0,16764.0,0.51981517]
["bitfinex-derivatives","BTCF0:USTF0",1673014390631,0.3157,16765.0,16764.0,0.60894853]
["bitfinex-derivatives","BTCF0:USTF0",1673014391061,0.3157,16765.0,16764.0,0.51981517]
["bitfinex-derivatives","BTCF0:USTF0",1673014393794,0.3157,16765.0,16764.0,0.31981517]
["bitfinex-derivatives","BTCF0:USTF0",1673014394108,0.3157,16765.0,16764.0,0.17091517]
["bitfinex-derivatives","BTCF0:USTF0",1673014394743,0.3157,16765.0,16764.0,0.37091517]
["bitfinex-derivatives","BTCF0:USTF0",1673014394951,0.3157,16765.0,16764.0,0.17091517]
["bitfinex-derivatives","BTCF0:USTF0",1673014395165,0.3157,16765.0,16764.0,0.37091517]
["bitfinex-derivatives","BTCF0:USTF0",1673014396640,0.31550938,16765.0,16764.0,0.37091517]
["bitfinex-derivatives","BTCF0:USTF0",1673014402406,0.31550938,16765.0,16764.0,0.51871517]
["bitfinex-derivatives","BTCF0:USTF0",1673014402620,0.31550938,16765.0,16764.0,0.60784853]
["bitfinex-derivatives","BTCF0:USTF0",1673014403668,0.31550938,16765.0,16764.0,0.51871517]
["bitfinex-derivatives","BTCF0:USTF0",1673014404093,0.31550938,16765.0,16764.0,0.60784853]
["bitfinex-derivatives","BTCF0:USTF0",1673014404305,0.31550938,16765.0,16764.0,0.51871517]
["bitfinex-derivatives","BTCF0:USTF0",1673014404514,0.31550938,16765.0,16764.0,4.28871517]
["bitfinex-derivatives","BTCF0:USTF0",1673014404832,0.31550938,16765.0,16764.0,4.37784853]
["bitfinex-derivatives","BTCF0:USTF0",1673014406829,0.3007,16767.0,16765.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673014407038,0.3007,16767.0,16766.0,0.3477]
["bitfinex-derivatives","BTCF0:USTF0",1673014409249,0.3897,16767.0,16766.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1673014417121,0.5897,16767.0,16766.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1673014419758,0.3897,16767.0,16766.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1673014420588,0.3897,16767.0,16766.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1673014420803,0.7388,16767.0,16766.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1673014423869,1.93260981,16767.0,16766.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1673014427446,1.63260981,16767.0,16766.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1673014428915,1.63260981,16767.0,16766.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1673014429759,1.63260981,16767.0,16766.0,3.974]
["bitfinex-derivatives","BTCF0:USTF0",1673014430071,1.28350981,16767.0,16766.0,4.1229]
["bitfinex-derivatives","BTCF0:USTF0",1673014430585,0.3897,16767.0,16766.0,4.1231]
["bitfinex-derivatives","BTCF0:USTF0",1673014431214,0.089,16767.0,16766.0,4.1225]
["bitfinex-derivatives","BTCF0:USTF0",1673014436694,0.089,16767.0,16766.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1673014436903,0.4381,16767.0,16766.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1673014437636,0.289,16767.0,16766.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1673014446244,0.289,16767.0,16766.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1673014446675,1.18187831,16767.0,16766.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1673014450667,1.18187831,16767.0,16766.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1673014450668,1.33097831,16767.0,16766.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1673014451724,1.33097831,16767.0,16766.0,0.00385564]
["bitfinex-derivatives","BTCF0:USTF0",1673014453830,1.93237831,16767.0,16766.0,0.00385564]
["bitfinex-derivatives","BTCF0:USTF0",1673014454562,1.33097831,16767.0,16766.0,0.00385564]
["bitfinex-derivatives","BTCF0:USTF0",1673014454774,1.93237831,16767.0,16766.0,0.00385564]
["bitfinex-derivatives","BTCF0:USTF0",1673014460554,1.93137831,16767.0,16766.0,0.00385564]
["bitfinex-derivatives","BTCF0:USTF0",1673014465704,1.93137831,16767.0,16766.0,0.15295564]
["bitfinex-derivatives","BTCF0:USTF0",1673014465920,1.78327831,16767.0,16766.0,0.15295564]
["bitfinex-derivatives","BTCF0:USTF0",1673014470547,1.93237831,16767.0,16766.0,0.00385564]
["bitfinex-derivatives","BTCF0:USTF0",1673014476959,1.63167831,16767.0,16766.0,0.00385564]
["bitfinex-derivatives","BTCF0:USTF0",1673014477165,1.93237831,16767.0,16766.0,0.00385564]
["bitfinex-derivatives","BTCF0:USTF0",1673014480220,1.33097831,16767.0,16766.0,0.00385564]
["bitfinex-derivatives","BTCF0:USTF0",1673014480436,1.93237831,16767.0,16766.0,0.00385564]
["bitfinex-derivatives","BTCF0:USTF0",1673014483689,1.33097831,16767.0,16766.0,0.00385564]
["bitfinex-derivatives","BTCF0:USTF0",1673014484003,1.93237831,16767.0,16766.0,0.00385564]
["bitfinex-derivatives","BTCF0:USTF0",1673014485688,1.93237831,16767.0,16766.0,0.00305564]
["bitfinex-derivatives","BTCF0:USTF0",1673014500079,1.78327831,16767.0,16766.0,0.15215564]
["bitfinex-derivatives","BTCF0:USTF0",1673014520569,1.93237831,16767.0,16766.0,0.00305564]
["bitfinex-derivatives","BTCF0:USTF0",1673014521191,1.33097831,16767.0,16766.0,0.00305564]
["bitfinex-derivatives","BTCF0:USTF0",1673014521406,1.93237831,16767.0,16766.0,0.00305564]
["bitfinex-derivatives","BTCF0:USTF0",1673014537815,1.93237831,16767.0,16766.0,0.00283864]
["bitfinex-derivatives","BTCF0:USTF0",1673014540545,1.93087831,16767.0,16766.0,0.00283864]
["bitfinex-derivatives","BTCF0:USTF0",1673014540850,1.32947831,16767.0,16766.0,0.00283864]
["bitfinex-derivatives","BTCF0:USTF0",1673014541057,1.93087831,16767.0,16766.0,0.00283864]
["bitfinex-derivatives","BTCF0:USTF0",1673014559762,1.78327831,16767.0,16766.0,0.15193864]
["bitfinex-derivatives","BTCF0:USTF0",1673014560488,1.78327831,16767.0,16766.0,0.15173864]
["bitfinex-derivatives","BTCF0:USTF0",1673014580566,1.78327831,16767.0,16766.0,0.15193864]
["bitfinex-derivatives","BTCF0:USTF0",1673014586992,1.78327831,16767.0,16766.0,0.15171309]
["bitfinex-derivatives","BTCF0:USTF0",1673014590564,1.78327831,16767.0,16766.0,0.15091309]
["bitfinex-derivatives","BTCF0:USTF0",1673014607525,1.93207831,16767.0,16766.0,0.00261309]
["bitfinex-derivatives","BTCF0:USTF0",1673014609519,1.93237831,16767.0,16766.0,0.00261309]
["bitfinex-derivatives","BTCF0:USTF0",1673014614050,1.93230201,16767.0,16766.0,0.00261309]
["bitfinex-derivatives","BTCF0:USTF0",1673014626436,0.2491,16766.0,16761.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1673014626655,0.6014,16762.0,16761.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1673014627697,0.6014,16762.0,16761.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1673014627903,0.6154,16762.0,16761.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1673014629911,0.6014,16762.0,16761.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1673014630241,0.6154,16762.0,16761.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1673014630649,0.6154,16762.0,16761.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1673014642278,0.3147,16762.0,16761.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1673014647849,0.014,16762.0,16761.0,0.40607423]
["bitfinex-derivatives","BTCF0:USTF0",1673014648795,0.014,16762.0,16761.0,0.70607423]
["bitfinex-derivatives","BTCF0:USTF0",1673014649006,0.014,16762.0,16761.0,0.90607423]
["bitfinex-derivatives","BTCF0:USTF0",1673014650680,0.3147,16762.0,16761.0,0.90607423]
["bitfinex-derivatives","BTCF0:USTF0",1673014650899,0.3147,16762.0,16761.0,0.60607423]
["bitfinex-derivatives","BTCF0:USTF0",1673014651114,0.3147,16762.0,16761.0,0.5166]
["bitfinex-derivatives","BTCF0:USTF0",1673014652786,0.014,16762.0,16761.0,0.60607423]
["bitfinex-derivatives","BTCF0:USTF0",1673014656673,0.014,16762.0,16761.0,0.5166]
["bitfinex-derivatives","BTCF0:USTF0",1673014658255,0.014,16762.0,16761.0,0.3675]
["bitfinex-derivatives","BTCF0:USTF0",1673014658467,0.014,16762.0,16761.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1673014668560,0.014,16762.0,16761.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1673014680224,0.1621,16762.0,16761.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1673014680643,0.3631,16762.0,16761.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1673014680851,0.3631,16762.0,16761.0,0.01887545]
["bitfinex-derivatives","BTCF0:USTF0",1673014681070,1.25255443,16762.0,16761.0,0.01887545]
["bitfinex-derivatives","BTCF0:USTF0",1673014689357,1.40165443,16762.0,16761.0,0.01887545]
["bitfinex-derivatives","BTCF0:USTF0",1673014692825,2.00305443,16762.0,16761.0,0.01887545]
["bitfinex-derivatives","BTCF0:USTF0",1673014699458,1.85395443,16762.0,16761.0,0.01887545]
["bitfinex-derivatives","BTCF0:USTF0",1673014710294,1.83995443,16762.0,16761.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1673014710507,1.85495443,16762.0,16761.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1673014711975,0.2,16761.0,16757.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1673014712184,0.2,16761.0,16756.0,3.9191]
["bitfinex-derivatives","BTCF0:USTF0",1673014712185,0.4483,16758.0,16756.0,3.9191]
["bitfinex-derivatives","BTCF0:USTF0",1673014712400,0.2,16757.0,16756.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1673014713451,0.213,16757.0,16756.0,0.3501]
["bitfinex-derivatives","BTCF0:USTF0",1673014715029,0.013,16757.0,16756.0,0.3501]
["bitfinex-derivatives","BTCF0:USTF0",1673014721438,0.013,16757.0,16756.0,0.43957423]
["bitfinex-derivatives","BTCF0:USTF0",1673014721749,0.013,16757.0,16756.0,0.3501]
["bitfinex-derivatives","BTCF0:USTF0",1673014722691,0.013,16757.0,16756.0,0.43957423]
["bitfinex-derivatives","BTCF0:USTF0",1673014723429,0.013,16757.0,16756.0,0.3501]
["bitfinex-derivatives","BTCF0:USTF0",1673014723846,0.013,16757.0,16756.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1673014724266,0.013,16757.0,16756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1673014724267,0.1621,16757.0,16756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1673014726364,0.1491,16757.0,16755.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673014726580,0.014,16757.0,16756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1673014726785,0.4638,16757.0,16756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1673014727631,1.36346648,16757.0,16756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1673014728367,1.21436648,16757.0,16756.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1673014728788,1.20036648,16757.0,16756.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1673014729003,1.21436648,16757.0,16756.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1673014729315,1.21436648,16757.0,16756.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1673014729533,1.21436648,16757.0,16756.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1673014730683,1.21436648,16757.0,16756.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1673014740352,1.21436648,16757.0,16756.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1673014740561,1.36346648,16757.0,16756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1673014750526,1.21436648,16757.0,16756.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1673014757051,0.91366648,16757.0,16756.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1673014757578,1.11366648,16757.0,16756.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1673014760724,1.26216648,16757.0,16756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1673014766728,1.26216648,16757.0,16756.0,0.00076286]
["bitfinex-derivatives","BTCF0:USTF0",1673014768716,1.56286648,16757.0,16756.0,0.00076286]
["bitfinex-derivatives","BTCF0:USTF0",1673014770513,1.56346648,16757.0,16756.0,0.00076286]
["bitfinex-derivatives","BTCF0:USTF0",1673014773349,1.41436648,16757.0,16756.0,0.14986286]
["bitfinex-derivatives","BTCF0:USTF0",1673014780709,1.56346648,16757.0,16756.0,0.00076286]
["bitfinex-derivatives","BTCF0:USTF0",1673014790589,1.41436648,16757.0,16756.0,0.14986286]
["bitfinex-derivatives","BTCF0:USTF0",1673014800380,1.21436648,16757.0,16756.0,0.14986286]
["bitfinex-derivatives","BTCF0:USTF0",1673014802904,1.21436648,16757.0,16756.0,0.14966286]
["bitfinex-derivatives","BTCF0:USTF0",1673014803220,1.21436648,16757.0,16756.0,0.34966286]
["bitfinex-derivatives","BTCF0:USTF0",1673014803536,1.21436648,16757.0,16756.0,0.14966286]
["bitfinex-derivatives","BTCF0:USTF0",1673014803947,0.91366648,16757.0,16756.0,0.14966286]
["bitfinex-derivatives","BTCF0:USTF0",1673014804156,0.91366648,16757.0,16756.0,0.23873709]
["bitfinex-derivatives","BTCF0:USTF0",1673014804157,0.014,16757.0,16756.0,0.23873709]
["bitfinex-derivatives","BTCF0:USTF0",1673014804586,0.014,16757.0,16756.0,0.14926286]
["bitfinex-derivatives","BTCF0:USTF0",1673014806686,0.3147,16757.0,16756.0,0.14926286]
["bitfinex-derivatives","BTCF0:USTF0",1673014818661,0.3147,16757.0,16756.0,0.14986286]
["bitfinex-derivatives","BTCF0:USTF0",1673014818979,0.5147,16757.0,16756.0,0.14986286]
["bitfinex-derivatives","BTCF0:USTF0",1673014819818,0.3147,16757.0,16756.0,0.14980064]
["bitfinex-derivatives","BTCF0:USTF0",1673014823285,0.5147,16757.0,16756.0,0.14980064]
["bitfinex-derivatives","BTCF0:USTF0",1673014828022,0.3147,16757.0,16756.0,0.14980064]
["bitfinex-derivatives","BTCF0:USTF0",1673014830431,0.6154,16757.0,16756.0,0.14980064]
["bitfinex-derivatives","BTCF0:USTF0",1673014838843,0.6154,16757.0,16756.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1673014850611,0.6014,16757.0,16756.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1673014850817,0.6164,16757.0,16756.0,0.3499]
["bitfinex-derivatives","BTCF0:USTF0",1673014860618,0.6164,16757.0,16756.0,0.3487]
["bitfinex-derivatives","BTCF0:USTF0",1673014866179,0.6164,16757.0,16756.0,0.3501]
["bitfinex-derivatives","BTCF0:USTF0",1673014869452,0.3157,16757.0,16756.0,0.3501]
["bitfinex-derivatives","BTCF0:USTF0",1673014869653,0.3157,16757.0,16756.0,0.4989]
["bitfinex-derivatives","BTCF0:USTF0",1673014870488,0.015,16757.0,16756.0,0.64742443]
["bitfinex-derivatives","BTCF0:USTF0",1673014870704,0.2,16759.0,16756.0,0.73689866]
["bitfinex-derivatives","BTCF0:USTF0",1673014870915,0.3007,16758.0,16757.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1673014871122,0.3007,16758.0,16757.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1673014872808,0.3007,16758.0,16757.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1673014872809,0.3107,16758.0,16757.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1673014874483,0.3107,16758.0,16757.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1673014875024,0.3107,16758.0,16757.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1673014880377,0.3107,16758.0,16757.0,0.3111]
["bitfinex-derivatives","BTCF0:USTF0",1673014886162,0.3107,16758.0,16757.0,0.40057423]
["bitfinex-derivatives","BTCF0:USTF0",1673014886373,0.3107,16758.0,16757.0,0.3111]
["bitfinex-derivatives","BTCF0:USTF0",1673014886686,0.3107,16758.0,16757.0,0.40057423]
["bitfinex-derivatives","BTCF0:USTF0",1673014887525,0.3107,16758.0,16757.0,0.3111]
["bitfinex-derivatives","BTCF0:USTF0",1673014888362,0.3107,16758.0,16757.0,0.40050468]
["bitfinex-derivatives","BTCF0:USTF0",1673014888679,0.3107,16758.0,16757.0,0.3111]
["bitfinex-derivatives","BTCF0:USTF0",1673014889102,0.3107,16758.0,16757.0,0.40050584]
["bitfinex-derivatives","BTCF0:USTF0",1673014890570,0.3107,16758.0,16757.0,0.40120584]
["bitfinex-derivatives","BTCF0:USTF0",1673014892150,0.3107,16758.0,16757.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1673014892359,0.3107,16758.0,16757.0,0.40120584]
["bitfinex-derivatives","BTCF0:USTF0",1673014893618,0.3107,16758.0,16757.0,0.55030584]
["bitfinex-derivatives","BTCF0:USTF0",1673014894249,0.3107,16758.0,16757.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1673014895405,0.3107,16758.0,16757.0,0.55030584]
["bitfinex-derivatives","BTCF0:USTF0",1673014895832,0.3107,16758.0,16757.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1673014921173,0.3107,16758.0,16757.0,0.4607818]
["bitfinex-derivatives","BTCF0:USTF0",1673014925157,0.3107,16758.0,16757.0,0.75018764]
["bitfinex-derivatives","BTCF0:USTF0",1673014925789,0.3107,16758.0,16757.0,0.6607818]
["bitfinex-derivatives","BTCF0:USTF0",1673014929147,0.5107,16758.0,16757.0,0.6607818]
["bitfinex-derivatives","BTCF0:USTF0",1673014931366,0.3107,16758.0,16757.0,0.6607818]
["bitfinex-derivatives","BTCF0:USTF0",1673014937257,0.01,16758.0,16757.0,0.6607818]
["bitfinex-derivatives","BTCF0:USTF0",1673014937465,0.3107,16758.0,16757.0,0.6607818]
["bitfinex-derivatives","BTCF0:USTF0",1673014938725,0.3107,16758.0,16757.0,0.75018764]
["bitfinex-derivatives","BTCF0:USTF0",1673014939043,0.3107,16758.0,16757.0,1.64418764]
["bitfinex-derivatives","BTCF0:USTF0",1673014939256,0.3107,16758.0,16757.0,1.77839898]
["bitfinex-derivatives","BTCF0:USTF0",1673014939465,0.3107,16758.0,16757.0,1.68899314]
["bitfinex-derivatives","BTCF0:USTF0",1673014939888,0.3107,16758.0,16757.0,1.77853031]
["bitfinex-derivatives","BTCF0:USTF0",1673014940209,0.6014,16761.0,16757.0,4.0195501]
["bitfinex-derivatives","BTCF0:USTF0",1673014940412,0.6014,16761.0,16760.0,0.4463]
["bitfinex-derivatives","BTCF0:USTF0",1673014940726,0.6014,16761.0,16760.0,0.6463]
["bitfinex-derivatives","BTCF0:USTF0",1673014941148,0.7364,16761.0,16760.0,0.6463]
["bitfinex-derivatives","BTCF0:USTF0",1673014942196,0.4357,16761.0,16760.0,1.5391]
["bitfinex-derivatives","BTCF0:USTF0",1673014942625,0.4357,16761.0,16760.0,1.5411]
["bitfinex-derivatives","BTCF0:USTF0",1673014942626,0.4367,16761.0,16760.0,1.5411]
["bitfinex-derivatives","BTCF0:USTF0",1673014942939,0.3007,16761.0,16760.0,1.5391]
["bitfinex-derivatives","BTCF0:USTF0",1673014943145,0.4357,16761.0,16760.0,1.5421]
["bitfinex-derivatives","BTCF0:USTF0",1673014943347,0.3007,16761.0,16760.0,1.5391]
["bitfinex-derivatives","BTCF0:USTF0",1673014943564,0.4357,16761.0,16760.0,1.5431]
["bitfinex-derivatives","BTCF0:USTF0",1673014943984,0.3767,16761.0,16760.0,1.5441]
["bitfinex-derivatives","BTCF0:USTF0",1673014944622,0.24785772,16761.0,16760.0,2.1409]
["bitfinex-derivatives","BTCF0:USTF0",1673014944824,0.076,16761.0,16760.0,2.23043118]
["bitfinex-derivatives","BTCF0:USTF0",1673014945245,0.076,16761.0,16760.0,2.1409]
["bitfinex-derivatives","BTCF0:USTF0",1673014947344,0.076,16761.0,16760.0,2.36762795]
["bitfinex-derivatives","BTCF0:USTF0",1673014947769,0.076,16761.0,16760.0,2.23333118]
["bitfinex-derivatives","BTCF0:USTF0",1673014948286,0.076,16761.0,16760.0,2.36762795]
["bitfinex-derivatives","BTCF0:USTF0",1673014949131,0.076,16761.0,16760.0,2.23333118]
["bitfinex-derivatives","BTCF0:USTF0",1673014949354,0.076,16761.0,16760.0,2.36762795]
["bitfinex-derivatives","BTCF0:USTF0",1673014949556,0.076,16761.0,16760.0,2.23333118]
["bitfinex-derivatives","BTCF0:USTF0",1673014949988,0.3049,16764.0,16760.0,2.22833118]
["bitfinex-derivatives","BTCF0:USTF0",1673014950195,0.3049,16764.0,16763.0,0.2982]
["bitfinex-derivatives","BTCF0:USTF0",1673014950404,0.3007,16765.0,16763.0,0.4982]
["bitfinex-derivatives","BTCF0:USTF0",1673014950614,0.3007,16765.0,16764.0,0.4453]
["bitfinex-derivatives","BTCF0:USTF0",1673014952405,0.4357,16765.0,16764.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1673014952815,0.3007,16765.0,16764.0,0.4503]
["bitfinex-derivatives","BTCF0:USTF0",1673014953140,0.3877,16765.0,16764.0,0.4503]
["bitfinex-derivatives","BTCF0:USTF0",1673014954080,0.3877,16765.0,16764.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1673014954296,0.3877,16765.0,16764.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1673014957238,0.38750255,16765.0,16764.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1673014957655,0.38750255,16765.0,16764.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1673014957865,0.38750255,16765.0,16764.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1673014958486,0.38750255,16765.0,16764.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1673014958700,0.38750255,16765.0,16764.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1673014960810,0.53530255,16765.0,16764.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1673014970588,0.38750255,16765.0,16764.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1673014972803,0.087,16765.0,16764.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1673014973013,0.6884,16765.0,16764.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1673014978900,0.6884,16765.0,16764.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1673014983844,0.6884,16765.0,16764.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1673014988984,0.3877,16765.0,16764.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1673014996658,0.6884,16765.0,16764.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1673015008538,0.6884,16765.0,16764.0,0.1539491]
["bitfinex-derivatives","BTCF0:USTF0",1673015010635,0.8369,16765.0,16764.0,0.1539491]
["bitfinex-derivatives","BTCF0:USTF0",1673015011788,0.2355,16765.0,16764.0,0.1539491]
["bitfinex-derivatives","BTCF0:USTF0",1673015012012,0.8369,16765.0,16764.0,0.1539491]
["bitfinex-derivatives","BTCF0:USTF0",1673015013890,0.8375,16765.0,16764.0,0.1539491]
["bitfinex-derivatives","BTCF0:USTF0",1673015020612,0.6884,16765.0,16764.0,0.1537491]
["bitfinex-derivatives","BTCF0:USTF0",1673015020821,0.087,16765.0,16764.0,0.1537491]
["bitfinex-derivatives","BTCF0:USTF0",1673015021032,0.3877,16765.0,16764.0,0.1537491]
["bitfinex-derivatives","BTCF0:USTF0",1673015027449,0.3877,16765.0,16764.0,0.1525491]
["bitfinex-derivatives","BTCF0:USTF0",1673015040577,0.3877,16765.0,16764.0,0.1539491]
["bitfinex-derivatives","BTCF0:USTF0",1673015044053,0.3877,16765.0,16764.0,0.1533491]
["bitfinex-derivatives","BTCF0:USTF0",1673015044892,0.087,16765.0,16764.0,0.4506491]
["bitfinex-derivatives","BTCF0:USTF0",1673015046460,0.087,16765.0,16764.0,0.54018028]
["bitfinex-derivatives","BTCF0:USTF0",1673015046670,0.087,16765.0,16764.0,0.6506491]
["bitfinex-derivatives","BTCF0:USTF0",1673015047311,0.087,16765.0,16764.0,0.74018028]
["bitfinex-derivatives","BTCF0:USTF0",1673015047612,0.087,16765.0,16764.0,2.51669077]
["bitfinex-derivatives","BTCF0:USTF0",1673015048254,0.3007,16770.0,16765.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673015048570,0.2,16770.0,16769.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1673015048883,1.08772733,16770.0,16769.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1673015049508,1.22472733,16770.0,16769.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1673015050254,1.22472733,16770.0,16769.0,0.3013]
["bitfinex-derivatives","BTCF0:USTF0",1673015052457,1.22472733,16770.0,16769.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1673015056340,0.337,16770.0,16769.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1673015058971,0.337,16770.0,16769.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1673015061087,0.137,16770.0,16769.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1673015061389,0.10304508,16770.0,16769.0,2.8356]
["bitfinex-derivatives","BTCF0:USTF0",1673015061802,0.07383208,16770.0,16769.0,6.6056]
["bitfinex-derivatives","BTCF0:USTF0",1673015063380,0.07383208,16770.0,16769.0,2.8356]
["bitfinex-derivatives","BTCF0:USTF0",1673015064017,0.2,16772.0,16769.0,6.6036]
["bitfinex-derivatives","BTCF0:USTF0",1673015064341,0.2,16772.0,16771.0,0.2982]
["bitfinex-derivatives","BTCF0:USTF0",1673015064533,0.2,16772.0,16771.0,0.4982]
["bitfinex-derivatives","BTCF0:USTF0",1673015064749,0.3007,16773.0,16772.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1673015064962,0.3007,16773.0,16772.0,0.6471]
["bitfinex-derivatives","BTCF0:USTF0",1673015065169,0.2,16774.0,16772.0,0.6471]
["bitfinex-derivatives","BTCF0:USTF0",1673015065388,0.2,16774.0,16773.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1673015067269,0.2,16774.0,16773.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1673015068957,0.5007,16774.0,16773.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1673015071586,0.2,16774.0,16773.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1673015071801,0.5007,16774.0,16773.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1673015079154,0.2,16774.0,16773.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1673015081467,0.2,16774.0,16773.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1673015081668,0.2,16774.0,16773.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1673015083877,0.2,16775.0,16773.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1673015084197,0.2,16775.0,16774.0,0.2982]
["bitfinex-derivatives","BTCF0:USTF0",1673015084718,1.09311635,16775.0,16774.0,0.2982]
["bitfinex-derivatives","BTCF0:USTF0",1673015085242,1.09311635,16775.0,16774.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1673015089975,0.89311635,16775.0,16774.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1673015090709,0.89311635,16775.0,16774.0,0.3079]
["bitfinex-derivatives","BTCF0:USTF0",1673015093222,0.86341635,16775.0,16774.0,0.3079]
["bitfinex-derivatives","BTCF0:USTF0",1673015093429,0.86341635,16775.0,16774.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1673015093644,0.3269,16777.0,16774.0,1.5495]
["bitfinex-derivatives","BTCF0:USTF0",1673015093856,0.2,16778.0,16776.0,0.2982]
["bitfinex-derivatives","BTCF0:USTF0",1673015094064,0.2,16778.0,16777.0,0.498]
["bitfinex-derivatives","BTCF0:USTF0",1673015095213,0.2,16778.0,16777.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1673015095857,0.2,16778.0,16777.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1673015099642,0.5007,16778.0,16777.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1673015100692,0.5007,16778.0,16777.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1673015102797,0.9498,16778.0,16777.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673015103218,1.8415063,16778.0,16777.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673015103749,1.5415063,16778.0,16777.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673015116891,1.8422063,16778.0,16777.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673015120782,1.8413063,16778.0,16777.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673015121728,1.9892063,16778.0,16774.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1673015121943,0.3007,16775.0,16774.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1673015122887,0.3007,16775.0,16774.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1673015123202,1.49008141,16775.0,16774.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1673015123518,1.63918141,16775.0,16774.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1673015130563,1.63788141,16775.0,16774.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1673015132555,1.18938141,16775.0,16774.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1673015134349,1.18938141,16775.0,16774.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1673015140539,1.18938141,16775.0,16774.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1673015142761,1.33848141,16775.0,16774.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1673015147488,1.03778141,16775.0,16774.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1673015147697,1.63918141,16775.0,16774.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1673015150541,1.63788141,16775.0,16774.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1673015157063,1.49008141,16775.0,16774.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1673015157280,1.18938141,16775.0,16774.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1673015161475,1.18938141,16775.0,16774.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1673015161896,1.18938141,16775.0,16774.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1673015161897,1.33848141,16775.0,16774.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1673015167157,1.63918141,16775.0,16774.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1673015170515,1.63918141,16775.0,16774.0,0.3579]
["bitfinex-derivatives","BTCF0:USTF0",1673015170516,1.18938141,16775.0,16774.0,0.3579]
["bitfinex-derivatives","BTCF0:USTF0",1673015170728,1.18938141,16775.0,16774.0,4.1279]
["bitfinex-derivatives","BTCF0:USTF0",1673015170729,0.85900741,16775.0,16774.0,4.1279]
["bitfinex-derivatives","BTCF0:USTF0",1673015171563,0.82939541,16775.0,16774.0,4.1279]
["bitfinex-derivatives","BTCF0:USTF0",1673015172728,1.13009541,16775.0,16774.0,0.3579]
["bitfinex-derivatives","BTCF0:USTF0",1673015183770,1.13009541,16775.0,16774.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1673015200585,1.13009541,16775.0,16774.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1673015202370,0.82939541,16775.0,16774.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1673015203937,0.82939541,16775.0,16774.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1673015204154,0.82939541,16775.0,16774.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1673015207418,0.82939541,16775.0,16774.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1673015207626,0.82939541,16775.0,16774.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1673015208147,1.13009541,16775.0,16774.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1673015208981,0.82939541,16775.0,16774.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1673015209187,1.13009541,16775.0,16774.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1673015216460,0.82939541,16775.0,16774.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1673015216672,0.2,16776.0,16774.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1673015216881,0.2,16776.0,16775.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1673015218032,0.2,16776.0,16775.0,0.3591]
["bitfinex-derivatives","BTCF0:USTF0",1673015218353,0.2,16776.0,16775.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1673015225915,0.2,16776.0,16775.0,0.15897095]
["bitfinex-derivatives","BTCF0:USTF0",1673015227599,0.5007,16776.0,16775.0,0.15897095]
["bitfinex-derivatives","BTCF0:USTF0",1673015230558,0.5007,16776.0,16775.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1673015233811,0.3007,16776.0,16775.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1673015234751,0.3007,16776.0,16775.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1673015236873,0.3007,16776.0,16775.0,0.3591]
["bitfinex-derivatives","BTCF0:USTF0",1673015255895,0.3007,16776.0,16775.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1673015260080,0.3007,16776.0,16775.0,0.3591]
["bitfinex-derivatives","BTCF0:USTF0",1673015260295,0.3007,16776.0,16775.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1673015262294,0.3007,16776.0,16775.0,0.3591]
["bitfinex-derivatives","BTCF0:USTF0",1673015265552,0.3007,16776.0,16775.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1673015269228,0.3007,16776.0,16775.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1673015270485,0.4498,16776.0,16775.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673015270693,0.5974,16776.0,16775.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673015270903,1.48894239,16776.0,16775.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673015274376,1.48894239,16776.0,16775.0,0.00990284]
["bitfinex-derivatives","BTCF0:USTF0",1673015278683,1.34134239,16776.0,16775.0,0.00990284]
["bitfinex-derivatives","BTCF0:USTF0",1673015287831,1.64204239,16776.0,16775.0,0.00990284]
["bitfinex-derivatives","BTCF0:USTF0",1673015289083,1.04064239,16776.0,16775.0,0.00990284]
["bitfinex-derivatives","BTCF0:USTF0",1673015289292,1.64204239,16776.0,16775.0,0.00990284]
["bitfinex-derivatives","BTCF0:USTF0",1673015301913,1.04064239,16776.0,16775.0,0.00990284]
["bitfinex-derivatives","BTCF0:USTF0",1673015302123,1.64204239,16776.0,16775.0,0.00990284]
["bitfinex-derivatives","BTCF0:USTF0",1673015313153,1.34134239,16776.0,16775.0,0.00990284]
["bitfinex-derivatives","BTCF0:USTF0",1673015313476,1.64204239,16776.0,16775.0,0.00990284]
["bitfinex-derivatives","BTCF0:USTF0",1673015323252,1.64204239,16776.0,16775.0,0.00977126]
["bitfinex-derivatives","BTCF0:USTF0",1673015350048,1.49294239,16776.0,16775.0,0.15887126]
["bitfinex-derivatives","BTCF0:USTF0",1673015352560,1.19224239,16776.0,16775.0,0.15887126]
["bitfinex-derivatives","BTCF0:USTF0",1673015353410,1.19224239,16776.0,16775.0,0.35887126]
["bitfinex-derivatives","BTCF0:USTF0",1673015356776,1.19824239,16776.0,16775.0,0.3581]
["bitfinex-derivatives","BTCF0:USTF0",1673015357293,0.89754239,16776.0,16775.0,0.3581]
["bitfinex-derivatives","BTCF0:USTF0",1673015357509,0.006,16776.0,16775.0,0.3581]
["bitfinex-derivatives","BTCF0:USTF0",1673015357930,0.6282,16780.0,16775.0,0.9563]
["bitfinex-derivatives","BTCF0:USTF0",1673015358249,0.3007,16778.0,16776.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673015358462,0.3007,16776.0,16775.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1673015358663,0.3007,16776.0,16775.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1673015358664,0.5007,16776.0,16775.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1673015358876,0.50617951,16776.0,16775.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1673015359715,0.50617951,16776.0,16775.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1673015360040,0.50717951,16776.0,16775.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1673015360238,0.50617951,16776.0,16775.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1673015360445,0.50717951,16776.0,16775.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1673015360664,0.65627951,16776.0,16775.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673015364344,0.50717951,16776.0,16775.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1673015372011,0.65537951,16776.0,16775.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1673015374963,0.65537951,16776.0,16775.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673015374964,0.65477951,16776.0,16775.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673015376746,0.35407951,16776.0,16775.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673015376958,0.95547951,16776.0,16775.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673015380638,0.95637951,16776.0,16775.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673015390627,0.95697951,16776.0,16775.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673015395568,0.95547951,16776.0,16775.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673015397883,0.65477951,16776.0,16775.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673015398099,0.95547951,16776.0,16775.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673015400411,0.95547951,16776.0,16772.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1673015400412,0.1,16775.0,16772.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1673015400624,0.1491,16774.0,16773.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673015400929,0.6508,16776.0,16773.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1673015401139,0.6508,16776.0,16774.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1673015401341,0.11,16775.0,16774.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1673015401554,1.00093672,16775.0,16774.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1673015402296,0.99093672,16775.0,16774.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1673015403558,1.00093672,16775.0,16774.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1673015405241,1.00093672,16775.0,16772.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1673015405456,0.3007,16774.0,16772.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1673015405672,0.3007,16774.0,16773.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1673015406723,0.3277,16774.0,16773.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1673015406935,0.3277,16774.0,16773.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1673015407144,0.3277,16774.0,16773.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1673015407357,0.4768,16774.0,16773.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1673015407667,0.4768,16774.0,16773.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673015407668,1.36767905,16774.0,16773.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673015408515,1.36767905,16774.0,16773.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673015409670,1.35967905,16774.0,16773.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673015410085,1.34067905,16774.0,16771.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1673015410396,0.4483,16772.0,16770.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1673015410605,0.2,16771.0,16770.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1673015411559,0.4982,16771.0,16769.0,0.61687843]
["bitfinex-derivatives","BTCF0:USTF0",1673015411761,0.4498,16770.0,16769.0,0.61687843]
["bitfinex-derivatives","BTCF0:USTF0",1673015412179,1.34455642,16770.0,16769.0,0.61687843]
["bitfinex-derivatives","BTCF0:USTF0",1673015413127,1.34555642,16770.0,16769.0,0.73787843]
["bitfinex-derivatives","BTCF0:USTF0",1673015413545,1.34455642,16770.0,16769.0,0.61687843]
["bitfinex-derivatives","BTCF0:USTF0",1673015413754,1.34455642,16770.0,16769.0,0.62187843]
["bitfinex-derivatives","BTCF0:USTF0",1673015413755,1.51195642,16770.0,16769.0,0.62187843]
["bitfinex-derivatives","BTCF0:USTF0",1673015413971,1.66105642,16770.0,16764.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1673015414180,0.1478,16767.0,16764.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1673015414494,0.6014,16766.0,16764.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1673015414709,0.6014,16766.0,16764.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1673015415026,0.1476,16765.0,16762.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1673015415341,0.7505,16766.0,16762.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1673015415342,0.2,16763.0,16762.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1673015415545,1.34102696,16764.0,16762.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1673015415966,0.4498,16764.0,16763.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673015416386,0.4518,16764.0,16763.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673015416598,0.1511,16764.0,16763.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673015416809,0.1491,16764.0,16763.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673015417011,0.1511,16764.0,16763.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1673015417970,0.4518,16764.0,16763.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1673015420915,1.35225955,16764.0,16763.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1673015436365,1.35225955,16764.0,16763.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1673015436572,0.90045955,16764.0,16763.0,0.4872]
["bitfinex-derivatives","BTCF0:USTF0",1673015438268,0.90045955,16764.0,16763.0,0.4873]
["bitfinex-derivatives","BTCF0:USTF0",1673015438683,0.89183766,16765.0,16763.0,0.4873]
["bitfinex-derivatives","BTCF0:USTF0",1673015438899,0.89183766,16765.0,16764.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1673015439311,1.09183766,16765.0,16764.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1673015439949,1.09183766,16765.0,16764.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1673015440572,1.09183766,16765.0,16764.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1673015441210,1.09183766,16765.0,16763.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1673015441211,1.23993766,16765.0,16763.0,0.4881]
["bitfinex-derivatives","BTCF0:USTF0",1673015441423,0.2,16764.0,16763.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1673015441623,0.2,16764.0,16763.0,0.2881]
["bitfinex-derivatives","BTCF0:USTF0",1673015442050,0.2,16764.0,16763.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1673015442362,0.5007,16764.0,16763.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1673015444246,0.5007,16764.0,16763.0,0.2881]
["bitfinex-derivatives","BTCF0:USTF0",1673015444247,0.5027,16764.0,16763.0,0.2881]
["bitfinex-derivatives","BTCF0:USTF0",1673015449309,0.6515,16764.0,16763.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1673015449736,1.5509766,16764.0,16763.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1673015449947,1.4021766,16764.0,16763.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1673015450157,1.5512766,16764.0,16763.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1673015450569,1.6991766,16764.0,16763.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1673015450897,1.8482766,16764.0,16760.0,0.6171606]
["bitfinex-derivatives","BTCF0:USTF0",1673015451089,0.3007,16761.0,16760.0,0.6171606]
["bitfinex-derivatives","BTCF0:USTF0",1673015451303,1.9437,16761.0,16760.0,0.15203903]
["bitfinex-derivatives","BTCF0:USTF0",1673015451515,2.94252416,16761.0,16760.0,0.15203903]
["bitfinex-derivatives","BTCF0:USTF0",1673015452773,3.07752416,16761.0,16760.0,0.15503903]
["bitfinex-derivatives","BTCF0:USTF0",1673015453628,3.07672416,16761.0,16760.0,0.15503903]
["bitfinex-derivatives","BTCF0:USTF0",1673015454250,3.07772416,16761.0,16760.0,0.15503903]
["bitfinex-derivatives","BTCF0:USTF0",1673015455297,2.18292416,16761.0,16760.0,0.15503903]
["bitfinex-derivatives","BTCF0:USTF0",1673015464768,3.07792416,16761.0,16760.0,0.15503903]
["bitfinex-derivatives","BTCF0:USTF0",1673015465298,4.27252416,16761.0,16760.0,0.15503903]
["bitfinex-derivatives","BTCF0:USTF0",1673015465499,4.27112416,16761.0,16760.0,0.15503903]
["bitfinex-derivatives","BTCF0:USTF0",1673015465710,5.91182416,16761.0,16760.0,0.15503903]
["bitfinex-derivatives","BTCF0:USTF0",1673015466022,5.91182416,16761.0,16760.0,9.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1673015466663,0.30069097,16757.0,16750.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1673015466869,0.30069097,16757.0,16748.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1673015466870,0.5982,16751.0,16748.0,0.6154]
["bitfinex-derivatives","BTCF0:USTF0",1673015467076,0.4498,16751.0,16749.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673015467280,0.01108363,16750.0,16749.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673015467701,8.363e-05,16750.0,16749.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673015468131,0.014,16751.0,16749.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673015468349,0.3007,16754.0,16750.0,0.746]
["bitfinex-derivatives","BTCF0:USTF0",1673015468654,0.1491,16755.0,16753.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1673015468868,0.3007,16757.0,16754.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1673015469074,0.5007,16757.0,16754.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673015469599,1.0929279,16756.0,16754.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673015469813,1.0929279,16756.0,16755.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1673015470540,1.2414279,16756.0,16753.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1673015470752,0.1488,16754.0,16753.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673015471179,1.14802665,16754.0,16753.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673015471709,1.15902665,16754.0,16753.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673015471924,1.15902665,16754.0,16752.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1673015472765,1.15902665,16754.0,16751.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1673015472766,0.4498,16753.0,16751.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1673015472971,0.1491,16752.0,16751.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673015473181,1.04606078,16752.0,16751.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673015473600,1.04606078,16752.0,16750.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1673015473807,0.2,16751.0,16750.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1673015474648,0.5007,16751.0,16750.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1673015474869,0.5147,16751.0,16750.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1673015475077,1.40752289,16751.0,16750.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1673015475287,1.20752289,16751.0,16750.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1673015476855,0.90682289,16751.0,16750.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1673015477074,0.90682289,16751.0,16750.0,0.6491]
["bitfinex-derivatives","BTCF0:USTF0",1673015477696,0.90682289,16751.0,16750.0,0.7976]
["bitfinex-derivatives","BTCF0:USTF0",1673015478117,0.63742289,16751.0,16750.0,0.7976]
["bitfinex-derivatives","BTCF0:USTF0",1673015478331,0.2,16756.0,16750.0,2.5883]
["bitfinex-derivatives","BTCF0:USTF0",1673015478547,0.2,16756.0,16755.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1673015479067,1.09189449,16756.0,16755.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1673015479899,1.09189449,16756.0,16755.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1673015480538,0.90789449,16756.0,16755.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1673015480745,1.10789449,16756.0,16755.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1673015480956,1.22589449,16756.0,16755.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1673015481175,1.22589449,16756.0,16755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1673015482964,1.52659449,16756.0,16755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1673015484961,1.52659449,16756.0,16755.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1673015484962,1.22589449,16756.0,16755.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1673015485282,1.02589449,16756.0,16755.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1673015485696,1.02589449,16756.0,16755.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1673015486546,1.02589449,16756.0,16755.0,4.0905]
["bitfinex-derivatives","BTCF0:USTF0",1673015486754,0.99630149,16756.0,16755.0,4.0905]
["bitfinex-derivatives","BTCF0:USTF0",1673015487582,0.99630149,16756.0,16755.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1673015491162,0.99630149,16756.0,16755.0,4.0905]
["bitfinex-derivatives","BTCF0:USTF0",1673015491374,0.3132,16759.0,16755.0,4.3288]
["bitfinex-derivatives","BTCF0:USTF0",1673015491585,0.3132,16759.0,16758.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1673015491789,0.3007,16760.0,16758.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1673015492002,0.89068586,16759.0,16758.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1673015492428,0.89068586,16759.0,16758.0,0.6202]
["bitfinex-derivatives","BTCF0:USTF0",1673015492638,0.89068586,16759.0,16758.0,0.6192]
["bitfinex-derivatives","BTCF0:USTF0",1673015492847,0.89670627,16760.0,16758.0,0.6192]
["bitfinex-derivatives","BTCF0:USTF0",1673015493062,0.136,16760.0,16759.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1673015493373,0.2,16761.0,16759.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1673015493581,0.89833896,16760.0,16759.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1673015494103,1.03433896,16760.0,16759.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1673015494524,1.03433896,16760.0,16759.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1673015494732,1.03433896,16760.0,16759.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1673015495781,0.136,16760.0,16759.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1673015496000,0.3195,16762.0,16759.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1673015496203,0.049,16760.0,16759.0,0.2315]
["bitfinex-derivatives","BTCF0:USTF0",1673015499355,0.049,16760.0,16759.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1673015500613,0.2,16764.0,16760.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673015500829,0.2,16764.0,16763.0,0.3193]
["bitfinex-derivatives","BTCF0:USTF0",1673015501038,0.4202,16766.0,16763.0,0.3193]
["bitfinex-derivatives","BTCF0:USTF0",1673015501353,0.8902736,16764.0,16763.0,0.3193]
["bitfinex-derivatives","BTCF0:USTF0",1673015501668,0.2,16765.0,16763.0,0.3193]
["bitfinex-derivatives","BTCF0:USTF0",1673015501873,0.89666175,16764.0,16763.0,0.3193]
["bitfinex-derivatives","BTCF0:USTF0",1673015502507,0.89666175,16764.0,16763.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1673015502715,1.19736175,16764.0,16763.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1673015502927,1.19736175,16764.0,16763.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1673015503868,1.31686175,16764.0,16763.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1673015505453,1.43636175,16764.0,16763.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1673015515643,1.31686175,16764.0,16763.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1673015516792,1.01616175,16764.0,16763.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1673015517003,0.89666175,16764.0,16763.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1673015518576,1.09541421,16765.0,16763.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1673015518789,0.89541421,16765.0,16763.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1673015519004,0.89541421,16765.0,16764.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1673015519414,0.89541421,16765.0,16764.0,0.3193]
["bitfinex-derivatives","BTCF0:USTF0",1673015519415,1.09541421,16765.0,16764.0,0.3193]
["bitfinex-derivatives","BTCF0:USTF0",1673015520260,0.89541421,16765.0,16764.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1673015520681,0.89541421,16765.0,16764.0,4.0993]
["bitfinex-derivatives","BTCF0:USTF0",1673015520999,0.20151762,16766.0,16765.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673015521214,0.2,16766.0,16765.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1673015521632,1.08900301,16766.0,16765.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1673015522255,1.08900301,16766.0,16765.0,0.3305]
["bitfinex-derivatives","BTCF0:USTF0",1673015522996,1.08900301,16766.0,16765.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1673015523409,0.3007,16769.0,16765.0,0.6701]
["bitfinex-derivatives","BTCF0:USTF0",1673015523622,0.3007,16769.0,16765.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1673015523623,0.4202,16769.0,16765.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1673015523838,0.2,16768.0,16766.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673015524036,1.09873296,16768.0,16766.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673015524252,1.09873296,16768.0,16765.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1673015524460,0.3007,16767.0,16765.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673015524778,1.09815369,16766.0,16765.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673015525198,1.09815369,16766.0,16765.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673015526037,1.09815369,16766.0,16765.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1673015526783,0.89815369,16766.0,16765.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1673015527095,0.89815369,16766.0,16765.0,0.4292]
["bitfinex-derivatives","BTCF0:USTF0",1673015529722,1.09815369,16766.0,16765.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1673015530135,1.09815369,16766.0,16765.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1673015530665,1.09815369,16766.0,16765.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1673015536864,1.21655369,16766.0,16765.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1673015540653,1.09815369,16766.0,16765.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1673015546113,0.89815369,16766.0,16765.0,0.4292]
["bitfinex-derivatives","BTCF0:USTF0",1673015547269,0.88326036,16767.0,16766.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673015547480,0.88326036,16767.0,16766.0,0.31819903]
["bitfinex-derivatives","BTCF0:USTF0",1673015547691,0.88326036,16767.0,16766.0,1.33409903]
["bitfinex-derivatives","BTCF0:USTF0",1673015547910,0.9324,16771.0,16766.0,1.33409903]
["bitfinex-derivatives","BTCF0:USTF0",1673015548222,0.9324,16771.0,16770.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1673015548423,0.3007,16771.0,16770.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1673015548633,1.3943027,16771.0,16770.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1673015549266,1.0936027,16771.0,16770.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1673015549476,1.0936027,16771.0,16770.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1673015549477,0.8936027,16771.0,16770.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1673015549682,0.8936027,16771.0,16770.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1673015549900,1.08927716,16772.0,16771.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1673015550112,1.08927716,16772.0,16771.0,0.4381]
["bitfinex-derivatives","BTCF0:USTF0",1673015550528,0.88927716,16772.0,16771.0,0.4381]
["bitfinex-derivatives","BTCF0:USTF0",1673015550741,0.88927716,16772.0,16771.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1673015551063,0.88927716,16772.0,16771.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1673015551586,0.2,16774.0,16771.0,0.5675]
["bitfinex-derivatives","BTCF0:USTF0",1673015551789,0.2,16774.0,16773.0,0.2387]
["bitfinex-derivatives","BTCF0:USTF0",1673015552322,1.09454798,16774.0,16773.0,0.2387]
["bitfinex-derivatives","BTCF0:USTF0",1673015552527,0.89454798,16774.0,16773.0,0.2387]
["bitfinex-derivatives","BTCF0:USTF0",1673015553159,0.89454798,16774.0,16773.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1673015553369,0.2,16776.0,16773.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1673015553576,0.2,16776.0,16775.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1673015553994,1.09711663,16776.0,16775.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1673015554203,0.89711663,16776.0,16775.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1673015554415,0.89711663,16776.0,16775.0,0.3564]
["bitfinex-derivatives","BTCF0:USTF0",1673015555472,0.89711663,16776.0,16775.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1673015555887,0.89711663,16776.0,16775.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1673015556945,0.89711663,16776.0,16775.0,0.4479]
["bitfinex-derivatives","BTCF0:USTF0",1673015560831,0.89711663,16776.0,16775.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1673015563040,0.89711663,16776.0,16775.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1673015564084,0.89711663,16776.0,16775.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673015564299,1.31691663,16776.0,16775.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673015565466,1.01621663,16776.0,16775.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673015566397,1.01621663,16776.0,16774.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673015566616,1.01621663,16776.0,16775.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1673015567665,1.01621663,16776.0,16775.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1673015567874,1.01621663,16776.0,16775.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1673015569350,1.01621663,16776.0,16775.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1673015569557,1.01621663,16776.0,16775.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1673015570298,1.01621663,16776.0,16775.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1673015570505,0.89711663,16776.0,16775.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1673015571347,0.89711663,16776.0,16775.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1673015574603,0.89711663,16776.0,16775.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1673015575134,0.89711663,16776.0,16775.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1673015575341,1.39781663,16776.0,16775.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1673015577329,1.39781663,16776.0,16775.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1673015577330,1.09711663,16776.0,16775.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1673015577541,1.09711663,16776.0,16775.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1673015577753,1.09711663,16776.0,16775.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1673015578175,1.09711663,16776.0,16775.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1673015579433,1.51691663,16776.0,16775.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1673015581221,1.21621663,16776.0,16775.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1673015585739,1.01621663,16776.0,16775.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1673015585956,0.89711663,16776.0,16775.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1673015586488,1.09711663,16776.0,16775.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1673015587220,0.89711663,16776.0,16775.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1673015587432,0.89711663,16776.0,16775.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1673015588162,0.2,16778.0,16775.0,0.8436]
["bitfinex-derivatives","BTCF0:USTF0",1673015588378,0.2,16778.0,16777.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1673015589317,0.2,16778.0,16777.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1673015590579,0.2,16778.0,16777.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673015592596,0.2,16778.0,16777.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1673015595324,0.2,16779.0,16777.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1673015595849,0.2,16779.0,16778.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673015596168,0.88447956,16779.0,16778.0,0.30056331]
["bitfinex-derivatives","BTCF0:USTF0",1673015596373,0.6193,16781.0,16778.0,0.53936331]
["bitfinex-derivatives","BTCF0:USTF0",1673015596374,0.2,16781.0,16778.0,0.53936331]
["bitfinex-derivatives","BTCF0:USTF0",1673015596584,0.6294,16782.0,16780.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1673015596790,0.3007,16783.0,16780.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1673015597010,0.3007,16783.0,16781.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673015597011,0.2,16782.0,16781.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673015597229,0.2,16782.0,16780.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1673015597743,0.2,16782.0,16781.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673015598906,0.2,16782.0,16781.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1673015599112,0.32,16784.0,16781.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1673015599322,0.2,16784.0,16782.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1673015599953,0.89813042,16783.0,16782.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1673015600477,0.89813042,16783.0,16782.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1673015600791,0.89813042,16783.0,16782.0,0.5496]
["bitfinex-derivatives","BTCF0:USTF0",1673015601528,6e-05,16785.0,16782.0,0.5496]
["bitfinex-derivatives","BTCF0:USTF0",1673015601734,6e-05,16785.0,16784.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1673015603735,6e-05,16785.0,16784.0,0.4311]
["bitfinex-derivatives","BTCF0:USTF0",1673015605746,0.7456,16789.0,16784.0,1.0276]
["bitfinex-derivatives","BTCF0:USTF0",1673015605964,0.7261,16792.0,16788.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1673015605965,0.3007,16792.0,16788.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1673015606273,0.6028,16797.0,16791.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673015606474,0.3007,16795.0,16791.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673015606688,0.3007,16795.0,16790.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673015607002,0.89179426,16794.0,16792.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1673015607321,0.2,16793.0,16791.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1673015607531,0.2,16793.0,16791.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1673015607845,0.5007,16793.0,16791.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1673015608049,0.5007,16793.0,16789.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1673015608050,0.89657149,16792.0,16789.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1673015608579,0.1,16791.0,16789.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1673015608893,0.4007,16791.0,16789.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1673015609209,0.4007,16791.0,16789.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1673015609617,0.1,16791.0,16789.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1673015609840,0.1,16791.0,16789.0,0.3185]
["bitfinex-derivatives","BTCF0:USTF0",1673015610363,0.1,16791.0,16789.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1673015610987,0.1,16791.0,16789.0,0.3185]
["bitfinex-derivatives","BTCF0:USTF0",1673015612361,0.1,16791.0,16790.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673015612978,0.1,16791.0,16789.0,0.3185]
["bitfinex-derivatives","BTCF0:USTF0",1673015613403,0.1,16791.0,16789.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1673015613615,0.4191,16790.0,16786.0,1.0591]
["bitfinex-derivatives","BTCF0:USTF0",1673015613834,1.30952224,16790.0,16786.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1673015614159,0.89042224,16790.0,16789.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1673015614683,0.89042224,16790.0,16789.0,0.4376]
["bitfinex-derivatives","BTCF0:USTF0",1673015619726,0.89042224,16790.0,16789.0,0.2376]
["bitfinex-derivatives","BTCF0:USTF0",1673015620344,0.89042224,16790.0,16789.0,0.4376]
["bitfinex-derivatives","BTCF0:USTF0",1673015621304,0.89042224,16790.0,16789.0,0.2376]
["bitfinex-derivatives","BTCF0:USTF0",1673015621515,0.2,16792.0,16789.0,0.4376]
["bitfinex-derivatives","BTCF0:USTF0",1673015621827,0.2,16792.0,16790.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1673015622239,0.8938665,16791.0,16790.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1673015623709,1.1945665,16791.0,16790.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1673015623926,1.1945665,16791.0,16789.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1673015624237,1.1945665,16791.0,16788.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1673015624238,0.1,16790.0,16788.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1673015624652,0.88276242,16789.0,16788.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1673015625089,1.18346242,16789.0,16788.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1673015626353,1.60296242,16789.0,16784.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1673015626673,0.4202,16787.0,16784.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1673015626980,0.4202,16787.0,16784.0,0.31896]
["bitfinex-derivatives","BTCF0:USTF0",1673015627299,0.3195,16786.0,16784.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1673015627616,0.2,16785.0,16784.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1673015628029,1.0985245,16785.0,16784.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1673015629075,1.0985245,16785.0,16784.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1673015629291,1.0985245,16785.0,16784.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1673015630439,1.0985245,16785.0,16784.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1673015630654,1.0985245,16785.0,16784.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1673015631500,1.0985845,16785.0,16784.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1673015633188,1.0985845,16785.0,16784.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1673015633392,1.0985845,16785.0,16784.0,0.31896]
["bitfinex-derivatives","BTCF0:USTF0",1673015634961,1.0705845,16785.0,16784.0,0.31896]
["bitfinex-derivatives","BTCF0:USTF0",1673015638549,0.17206,16785.0,16784.0,0.31896]
["bitfinex-derivatives","BTCF0:USTF0",1673015638751,6e-05,16785.0,16784.0,0.31896]
["bitfinex-derivatives","BTCF0:USTF0",1673015641077,6e-05,16785.0,16784.0,1.03916]
["bitfinex-derivatives","BTCF0:USTF0",1673015641282,0.2,16789.0,16785.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1673015641500,0.2,16789.0,16788.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1673015641700,0.2,16789.0,16788.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1673015641905,1.09363262,16789.0,16788.0,0.3185]
["bitfinex-derivatives","BTCF0:USTF0",1673015642758,0.89363262,16789.0,16788.0,0.3185]
["bitfinex-derivatives","BTCF0:USTF0",1673015646218,0.3331,16791.0,16789.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1673015646430,0.2,16791.0,16790.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1673015650118,0.6466,16797.0,16790.0,1.2541]
["bitfinex-derivatives","BTCF0:USTF0",1673015650329,0.6466,16797.0,16789.0,0.8366]
["bitfinex-derivatives","BTCF0:USTF0",1673015650330,0.6466,16797.0,16795.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1673015650536,0.2,16796.0,16795.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1673015650739,1.09891312,16796.0,16795.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1673015650952,0.5007,16796.0,16795.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1673015651166,0.4793,16796.0,16795.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1673015651371,1.37546875,16796.0,16795.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1673015652005,1.37546875,16796.0,16793.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1673015652216,1.37546875,16796.0,16792.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673015652217,0.2,16794.0,16792.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1673015652643,0.87843958,16793.0,16792.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1673015653062,0.87843958,16793.0,16792.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1673015658527,0.2,16794.0,16793.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673015658737,0.2,16794.0,16793.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1673015659155,0.1786,16796.0,16793.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1673015659363,0.1786,16796.0,16794.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1673015659680,0.1786,16796.0,16795.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673015660100,1.06886379,16796.0,16795.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673015660311,1.06886379,16796.0,16795.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1673015660629,1.06886379,16796.0,16795.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1673015661248,0.1786,16796.0,16795.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1673015663144,0.2,16797.0,16795.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1673015663356,0.2,16797.0,16796.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1673015666617,0.2,16798.0,16796.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1673015666823,0.2,16799.0,16797.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1673015667036,0.16978368,16799.0,16798.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1673015667459,0.16978368,16799.0,16798.0,0.5387]
["bitfinex-derivatives","BTCF0:USTF0",1673015667460,0.89680857,16799.0,16798.0,0.5387]
["bitfinex-derivatives","BTCF0:USTF0",1673015669554,0.2,16801.0,16798.0,0.5387]
["bitfinex-derivatives","BTCF0:USTF0",1673015669873,0.2,16801.0,16800.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1673015670295,1.09270141,16801.0,16800.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1673015673336,1.09270141,16801.0,16800.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1673015675114,1.09270141,16801.0,16798.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673015675330,1.21210141,16801.0,16798.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1673015676177,0.2,16799.0,16797.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1673015676597,0.8981062,16798.0,16797.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1673015677849,1.1988062,16798.0,16797.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1673015678483,0.1,16797.0,16796.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673015680171,0.1,16797.0,16795.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1673015680374,0.1,16797.0,16795.0,0.3185]
["bitfinex-derivatives","BTCF0:USTF0",1673015680580,0.99256874,16797.0,16795.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1673015681638,1.11196874,16797.0,16794.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1673015681840,0.3007,16796.0,16794.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1673015682266,0.1194,16794.0,16791.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673015682587,1.09098552,16793.0,16791.0,0.6191]
["bitfinex-derivatives","BTCF0:USTF0",1673015682786,1.09098552,16793.0,16791.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1673015683097,0.2,16792.0,16791.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1673015684371,0.2,16792.0,16791.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1673015690661,0.2,16792.0,16790.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1673015691302,0.89332858,16791.0,16790.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1673015692763,0.89332858,16791.0,16790.0,0.5396]
["bitfinex-derivatives","BTCF0:USTF0",1673015692981,1.3229,16797.0,16790.0,0.8396]
["bitfinex-derivatives","BTCF0:USTF0",1673015692982,1.0229,16797.0,16790.0,0.8396]
["bitfinex-derivatives","BTCF0:USTF0",1673015693193,0.3007,16796.0,16794.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1673015693403,0.2,16795.0,16794.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1673015693715,1.08953516,16795.0,16794.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1673015694872,1.08953516,16795.0,16794.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1673015695401,1.08953516,16795.0,16794.0,0.3193]
["bitfinex-derivatives","BTCF0:USTF0",1673015696355,0.88953516,16795.0,16794.0,0.3193]
["bitfinex-derivatives","BTCF0:USTF0",1673015696568,0.4163,16797.0,16794.0,0.3193]
["bitfinex-derivatives","BTCF0:USTF0",1673015696777,0.1,16797.0,16795.0,0.6202]
["bitfinex-derivatives","BTCF0:USTF0",1673015697191,0.1,16797.0,16796.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1673015697613,0.2,16798.0,16797.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1673015697829,0.2,16798.0,16797.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1673015698246,1.0891092,16798.0,16797.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1673015699712,1.0891092,16798.0,16797.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1673015701185,0.8891092,16798.0,16797.0,0.5387]
["bitfinex-derivatives","BTCF0:USTF0",1673015701605,0.89688678,16799.0,16797.0,0.5387]
["bitfinex-derivatives","BTCF0:USTF0",1673015701820,0.2,16798.0,16797.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1673015702030,0.2,16798.0,16797.0,0.5397]
["bitfinex-derivatives","BTCF0:USTF0",1673015702445,0.2,16798.0,16797.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1673015703820,0.2,16800.0,16797.0,0.5397]
["bitfinex-derivatives","BTCF0:USTF0",1673015704028,0.2,16800.0,16798.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1673015704556,0.89035339,16799.0,16798.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1673015705600,0.89035339,16799.0,16798.0,0.2383]
["bitfinex-derivatives","BTCF0:USTF0",1673015706122,0.89035339,16799.0,16798.0,0.3383]
["bitfinex-derivatives","BTCF0:USTF0",1673015708441,0.2,16802.0,16798.0,0.3383]
["bitfinex-derivatives","BTCF0:USTF0",1673015708762,0.2,16802.0,16801.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1673015709177,0.2,16802.0,16797.0,1.0167]
["bitfinex-derivatives","BTCF0:USTF0",1673015709178,1.09638858,16802.0,16800.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1673015709390,1.21578858,16802.0,16798.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1673015709804,0.3007,16801.0,16798.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1673015710022,0.2,16800.0,16798.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1673015710233,1.08368586,16800.0,16798.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1673015710445,1.08368586,16800.0,16798.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1673015710446,0.1,16799.0,16798.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1673015710655,0.1,16799.0,16798.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1673015711072,0.1,16799.0,16798.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1673015711390,0.1,16799.0,16798.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1673015712020,0.1,16799.0,16798.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1673015713271,0.1,16799.0,16798.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1673015714228,0.1,16799.0,16798.0,0.31928629]
["bitfinex-derivatives","BTCF0:USTF0",1673015714438,0.1,16799.0,16798.0,0.11928629]
["bitfinex-derivatives","BTCF0:USTF0",1673015714645,0.1,16799.0,16798.0,0.31928629]
["bitfinex-derivatives","BTCF0:USTF0",1673015714961,0.1,16799.0,16798.0,0.11928629]
["bitfinex-derivatives","BTCF0:USTF0",1673015715591,0.1,16799.0,16797.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1673015715916,0.89623786,16798.0,16797.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1673015716434,0.89623786,16798.0,16797.0,0.5397]
["bitfinex-derivatives","BTCF0:USTF0",1673015717272,0.1,16799.0,16797.0,0.5397]
["bitfinex-derivatives","BTCF0:USTF0",1673015717483,0.1,16799.0,16798.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1673015718316,0.2,16800.0,16798.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1673015718530,0.2,16800.0,16799.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1673015718965,1.08728789,16800.0,16799.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1673015721482,1.08728789,16800.0,16799.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1673015721907,0.88728789,16800.0,16799.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1673015723167,0.8870888,16800.0,16799.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1673015725374,1.0870888,16800.0,16799.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1673015725588,1.0870888,16800.0,16799.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1673015725800,1.0870888,16800.0,16798.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1673015726013,0.1,16799.0,16798.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1673015726428,0.98581018,16799.0,16798.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1673015726743,1.28651018,16799.0,16798.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1673015727162,1.28651018,16799.0,16797.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1673015727791,1.28651018,16799.0,16795.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673015728008,1.28651018,16799.0,16795.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1673015728009,1.70661018,16799.0,16795.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1673015729055,1.58721018,16799.0,16797.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1673015730314,1.28651018,16799.0,16797.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1673015730526,1.28651018,16799.0,16798.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1673015731254,0.98581018,16799.0,16798.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1673015731787,0.98581018,16799.0,16798.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1673015732108,0.98581018,16799.0,16798.0,3.8895]
["bitfinex-derivatives","BTCF0:USTF0",1673015732109,0.88581018,16799.0,16798.0,3.8895]
["bitfinex-derivatives","BTCF0:USTF0",1673015733151,0.88581018,16799.0,16798.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1673015733567,0.88581018,16799.0,16798.0,3.8895]
["bitfinex-derivatives","BTCF0:USTF0",1673015733781,0.88581018,16799.0,16798.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1673015734723,1.08581018,16799.0,16798.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1673015735574,1.08581018,16799.0,16797.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1673015735782,0.1,16798.0,16797.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1673015736195,0.98640215,16798.0,16797.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1673015739035,1.28710215,16798.0,16797.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1673015739978,1.28710215,16798.0,16794.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1673015739979,1.40650215,16798.0,16794.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1673015740191,0.4202,16796.0,16793.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1673015740516,0.89409427,16795.0,16793.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1673015740828,0.89409427,16795.0,16794.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1673015741049,1.09409427,16795.0,16794.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1673015743569,0.89409427,16795.0,16794.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1673015745465,1.09409427,16795.0,16794.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1673015749655,0.89409427,16795.0,16794.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1673015752182,0.89409427,16795.0,16793.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1673015752394,0.89409427,16795.0,16793.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1673015752596,0.89409427,16795.0,16793.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1673015752812,0.89409427,16795.0,16793.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1673015753651,0.89409427,16795.0,16793.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1673015754494,0.89409427,16795.0,16793.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1673015756069,0.89409427,16795.0,16793.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1673015756279,0.89409427,16795.0,16793.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1673015759431,0.89409427,16795.0,16790.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673015759432,0.4202,16794.0,16790.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1673015759640,0.2,16793.0,16790.0,0.6202]
["bitfinex-derivatives","BTCF0:USTF0",1673015759962,1.082111,16793.0,16790.0,0.6202]
["bitfinex-derivatives","BTCF0:USTF0",1673015760696,1.201511,16793.0,16790.0,0.6202]
["bitfinex-derivatives","BTCF0:USTF0",1673015761430,1.201511,16793.0,16791.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673015762054,1.201511,16793.0,16790.0,0.6202]
["bitfinex-derivatives","BTCF0:USTF0",1673015763010,1.201511,16793.0,16790.0,0.6194]
["bitfinex-derivatives","BTCF0:USTF0",1673015764687,0.3007,16792.0,16790.0,0.6194]
["bitfinex-derivatives","BTCF0:USTF0",1673015765107,0.88887428,16791.0,16790.0,0.6194]
["bitfinex-derivatives","BTCF0:USTF0",1673015766681,0.88887428,16791.0,16790.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1673015767626,0.88887428,16791.0,16787.0,0.7383]
["bitfinex-derivatives","BTCF0:USTF0",1673015767845,1.00787428,16791.0,16787.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1673015768574,0.2,16790.0,16787.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1673015768988,0.89788756,16789.0,16787.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1673015769199,0.89788756,16789.0,16785.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1673015769200,0.5397,16788.0,16785.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673015769409,0.1184,16786.0,16785.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673015769836,0.1184,16786.0,16783.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1673015770669,0.2,16785.0,16783.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1673015770986,0.2,16787.0,16784.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1673015771196,0.2,16787.0,16784.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1673015771729,0.89562541,16786.0,16783.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1673015771940,0.2,16785.0,16783.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1673015772255,0.2,16785.0,16783.0,0.31938527]
["bitfinex-derivatives","BTCF0:USTF0",1673015772988,0.3195,16785.0,16783.0,0.19988527]
["bitfinex-derivatives","BTCF0:USTF0",1673015773716,0.3195,16785.0,16782.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1673015774148,0.3195,16785.0,16783.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673015774671,0.89699694,16784.0,16782.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1673015775192,0.89699694,16784.0,16782.0,0.3193]
["bitfinex-derivatives","BTCF0:USTF0",1673015778027,1.01649694,16784.0,16781.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1673015778346,0.1195,16783.0,16779.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1673015778557,0.2,16782.0,16780.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673015778754,1.09724104,16782.0,16780.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673015780030,1.09724104,16782.0,16779.0,0.6202]
["bitfinex-derivatives","BTCF0:USTF0",1673015780445,0.1195,16781.0,16779.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673015780651,0.1189,16781.0,16779.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673015781080,0.1,16780.0,16779.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673015782337,0.6201,16782.0,16779.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1673015782545,0.6201,16782.0,16780.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1673015782546,0.5007,16782.0,16780.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1673015783069,0.88926219,16781.0,16780.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1673015783280,0.88926219,16781.0,16780.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1673015785070,0.88926219,16781.0,16778.0,0.3193]
["bitfinex-derivatives","BTCF0:USTF0",1673015786011,0.88926219,16781.0,16778.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1673015787484,0.2,16780.0,16778.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1673015787900,0.2,16780.0,16774.0,1.38256]
["bitfinex-derivatives","BTCF0:USTF0",1673015788113,0.3007,16777.0,16774.0,0.30076]
["bitfinex-derivatives","BTCF0:USTF0",1673015788433,0.89441637,16776.0,16775.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1673015788636,1.09441637,16776.0,16775.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1673015788845,0.2,16776.0,16775.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1673015789162,0.1195,16778.0,16775.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1673015789366,0.2,16777.0,16775.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1673015789578,0.42,16779.0,16776.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1673015789801,0.3007,16779.0,16777.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1673015790019,0.2,16778.0,16777.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1673015790326,0.89405114,16778.0,16777.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1673015792530,0.2,16780.0,16777.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1673015792734,0.2,16780.0,16778.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1673015793160,0.89790493,16779.0,16778.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1673015797622,0.3139,16782.0,16778.0,4.3096]
["bitfinex-derivatives","BTCF0:USTF0",1673015797785,0.6165,16784.0,16781.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1673015798102,0.2,16783.0,16781.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1673015798296,1.09271824,16783.0,16781.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1673015798510,1.09271824,16783.0,16782.0,0.3186]
["bitfinex-derivatives","BTCF0:USTF0",1673015799050,0.89271824,16783.0,16782.0,0.3186]
["bitfinex-derivatives","BTCF0:USTF0",1673015799459,0.89271824,16783.0,16782.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1673015799880,0.4201,16787.0,16783.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1673015800090,0.2,16786.0,16784.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1673015800301,0.3195,16786.0,16783.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1673015800510,0.89386814,16785.0,16783.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1673015800723,0.2,16784.0,16783.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1673015802517,0.3195,16786.0,16783.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1673015802729,0.3195,16786.0,16784.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673015803350,0.89745995,16785.0,16784.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673015803555,1.09745995,16785.0,16783.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1673015803766,0.1,16784.0,16783.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1673015806290,0.1,16784.0,16781.0,0.3193]
["bitfinex-derivatives","BTCF0:USTF0",1673015806712,0.89950849,16783.0,16781.0,0.3193]
["bitfinex-derivatives","BTCF0:USTF0",1673015810829,0.89950849,16783.0,16782.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1673015811032,0.89950849,16783.0,16782.0,4.1892]
["bitfinex-derivatives","BTCF0:USTF0",1673015811464,0.89950849,16783.0,16782.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1673015811869,0.89950849,16783.0,16782.0,4.3892]
["bitfinex-derivatives","BTCF0:USTF0",1673015812511,0.89950849,16783.0,16782.0,4.3901]
["bitfinex-derivatives","BTCF0:USTF0",1673015813344,0.86903249,16783.0,16782.0,4.3901]
["bitfinex-derivatives","BTCF0:USTF0",1673015814077,0.2,16786.0,16783.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673015814288,0.2,16787.0,16785.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1673015814698,0.2,16787.0,16786.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673015815124,1.08976368,16787.0,16786.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673015815346,1.08976368,16787.0,16785.0,0.3189]
["bitfinex-derivatives","BTCF0:USTF0",1673015815759,1.08976368,16787.0,16785.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1673015816295,1.08976368,16787.0,16785.0,0.3189]
["bitfinex-derivatives","BTCF0:USTF0",1673015818599,1.08976368,16787.0,16785.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1673015819559,1.08976368,16787.0,16785.0,0.3189]
["bitfinex-derivatives","BTCF0:USTF0",1673015821340,0.88976368,16787.0,16786.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673015821656,0.88976368,16787.0,16786.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1673015822278,1.08976368,16787.0,16786.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1673015823334,1.08976368,16787.0,16786.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1673015823962,1.20926368,16787.0,16783.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1673015824494,0.2,16786.0,16783.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1673015824806,0.89128938,16785.0,16783.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1673015825013,0.1,16784.0,16783.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1673015826066,0.1,16784.0,16783.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1673015826276,0.1,16784.0,16782.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1673015826689,0.1,16784.0,16782.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1673015827533,0.1,16784.0,16782.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1673015827864,0.5202,16784.0,16781.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1673015828382,0.89924653,16783.0,16781.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1673015828795,0.89924653,16783.0,16779.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1673015828796,1.01874653,16783.0,16779.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1673015829006,0.119,16781.0,16778.0,0.4303]
["bitfinex-derivatives","BTCF0:USTF0",1673015829222,0.3007,16782.0,16777.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673015829223,0.1184,16780.0,16777.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673015829430,0.1184,16780.0,16778.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673015829843,0.2,16779.0,16778.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673015830276,0.2,16779.0,16777.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673015830698,0.2,16779.0,16777.0,0.6202]
["bitfinex-derivatives","BTCF0:USTF0",1673015830905,0.2,16779.0,16778.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673015833950,0.2,16779.0,16777.0,0.6202]
["bitfinex-derivatives","BTCF0:USTF0",1673015834153,0.2,16779.0,16778.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673015835633,0.2,16779.0,16777.0,0.6202]
["bitfinex-derivatives","BTCF0:USTF0",1673015836260,0.2,16779.0,16777.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1673015836576,0.3195,16779.0,16775.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1673015836894,1.0162712,16778.0,16774.0,0.71976]
["bitfinex-derivatives","BTCF0:USTF0",1673015837104,1.0162712,16778.0,16775.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673015837520,0.2,16777.0,16775.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673015837733,1.0162712,16778.0,16776.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673015837941,0.3195,16779.0,16777.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673015838566,0.89654306,16778.0,16777.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673015840052,0.89654306,16778.0,16776.0,0.6201]
["bitfinex-derivatives","BTCF0:USTF0",1673015840249,0.89654306,16778.0,16777.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673015840668,0.89654306,16778.0,16777.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1673015841308,0.89654306,16778.0,16777.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1673015842672,1.01564306,16778.0,16775.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1673015842877,1.01564306,16778.0,16774.0,0.61946]
["bitfinex-derivatives","BTCF0:USTF0",1673015842878,0.119,16777.0,16774.0,0.61946]
["bitfinex-derivatives","BTCF0:USTF0",1673015843083,0.1184,16776.0,16774.0,0.50076]
["bitfinex-derivatives","BTCF0:USTF0",1673015843295,1.01500483,16776.0,16774.0,0.50076]
["bitfinex-derivatives","BTCF0:USTF0",1673015843514,0.2,16775.0,16774.0,0.50076]
["bitfinex-derivatives","BTCF0:USTF0",1673015844664,0.2,16775.0,16774.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1673015844882,0.3195,16775.0,16774.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1673015845297,1.20842237,16775.0,16774.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1673015847293,1.20832237,16775.0,16774.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1673015847505,1.08892237,16775.0,16774.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1673015850556,1.08892237,16775.0,16774.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1673015850770,1.08892237,16775.0,16774.0,0.31956]
["bitfinex-derivatives","BTCF0:USTF0",1673015851712,1.08892237,16775.0,16774.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1673015852120,1.08892237,16775.0,16774.0,0.31956]
["bitfinex-derivatives","BTCF0:USTF0",1673015852334,1.08892237,16775.0,16774.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1673015854235,1.08892237,16775.0,16774.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1673015855492,1.08892237,16775.0,16774.0,0.11866]
["bitfinex-derivatives","BTCF0:USTF0",1673015855704,1.08892237,16775.0,16774.0,0.31866]
["bitfinex-derivatives","BTCF0:USTF0",1673015856974,0.1195,16777.0,16774.0,0.79656]
["bitfinex-derivatives","BTCF0:USTF0",1673015857173,0.5007,16779.0,16776.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1673015857174,0.2,16779.0,16776.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1673015857480,0.2,16779.0,16778.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1673015857901,0.2,16779.0,16777.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1673015858326,0.2,16779.0,16778.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673015858964,0.2,16779.0,16777.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1673015859488,0.89828966,16778.0,16777.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1673015859906,0.89828966,16778.0,16777.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673015863377,1.13638966,16778.0,16775.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673015863595,0.2195,16777.0,16775.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673015864004,0.89099713,16776.0,16775.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673015866422,0.89099713,16776.0,16774.0,0.50076]
["bitfinex-derivatives","BTCF0:USTF0",1673015867049,0.89099713,16776.0,16774.0,0.50052823]
["bitfinex-derivatives","BTCF0:USTF0",1673015867678,0.89099713,16776.0,16774.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673015867890,0.2,16775.0,16774.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673015868306,0.2,16775.0,16774.0,0.30076]
["bitfinex-derivatives","BTCF0:USTF0",1673015869465,6e-05,16776.0,16774.0,0.30076]
["bitfinex-derivatives","BTCF0:USTF0",1673015869684,6e-05,16776.0,16775.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673015870207,0.89174063,16776.0,16775.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673015870420,0.89174063,16776.0,16775.0,0.3184]
["bitfinex-derivatives","BTCF0:USTF0",1673015870625,0.89174063,16776.0,16775.0,0.4379]
["bitfinex-derivatives","BTCF0:USTF0",1673015871045,0.89174063,16776.0,16775.0,4.2079]
["bitfinex-derivatives","BTCF0:USTF0",1673015871258,0.89174063,16776.0,16775.0,0.4379]
["bitfinex-derivatives","BTCF0:USTF0",1673015874407,6e-05,16776.0,16775.0,0.4379]
["bitfinex-derivatives","BTCF0:USTF0",1673015877676,6e-05,16776.0,16775.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1673015878102,6e-05,16776.0,16775.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673015878625,0.89054365,16776.0,16775.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673015878843,1.00894365,16776.0,16774.0,0.30076]
["bitfinex-derivatives","BTCF0:USTF0",1673015879058,0.2194,16775.0,16774.0,0.30076]
["bitfinex-derivatives","BTCF0:USTF0",1673015879788,0.219,16775.0,16774.0,0.30076]
["bitfinex-derivatives","BTCF0:USTF0",1673015880099,1.10902337,16775.0,16774.0,0.30076]
["bitfinex-derivatives","BTCF0:USTF0",1673015880301,1.10902337,16775.0,16774.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1673015882305,0.99002337,16775.0,16774.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1673015882513,0.99002337,16775.0,16774.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1673015882832,0.99002337,16775.0,16774.0,0.31936]
["bitfinex-derivatives","BTCF0:USTF0",1673015883567,0.99002337,16775.0,16774.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1673015884619,0.99002337,16775.0,16774.0,0.31936]
["bitfinex-derivatives","BTCF0:USTF0",1673015885453,0.99002337,16775.0,16774.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1673015886613,0.99002337,16775.0,16774.0,0.31936]
["bitfinex-derivatives","BTCF0:USTF0",1673015886930,0.99002337,16775.0,16774.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1673015887342,0.99002337,16775.0,16774.0,0.31936]
["bitfinex-derivatives","BTCF0:USTF0",1673015888090,0.89002337,16775.0,16774.0,0.31936]
["bitfinex-derivatives","BTCF0:USTF0",1673015889139,0.89002337,16775.0,16774.0,0.31956]
["bitfinex-derivatives","BTCF0:USTF0",1673015889980,6e-05,16776.0,16774.0,0.31956]
["bitfinex-derivatives","BTCF0:USTF0",1673015890191,6e-05,16776.0,16775.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1673015890817,6e-05,16776.0,16775.0,0.5387]
["bitfinex-derivatives","BTCF0:USTF0",1673015891238,0.4198,16782.0,16775.0,1.2547]
["bitfinex-derivatives","BTCF0:USTF0",1673015891239,0.7204,16782.0,16775.0,1.2547]
["bitfinex-derivatives","BTCF0:USTF0",1673015891447,0.2,16781.0,16779.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1673015891659,0.3194,16781.0,16778.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1673015891873,0.89576721,16780.0,16779.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673015892086,1.09576721,16780.0,16778.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1673015892717,0.1,16779.0,16778.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1673015895766,0.1,16779.0,16778.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1673015896387,0.1,16779.0,16778.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1673015896914,0.2194,16779.0,16775.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1673015897117,1.11214463,16779.0,16775.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1673015897334,0.3007,16778.0,16775.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1673015897862,0.89903952,16777.0,16775.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1673015898701,0.89903952,16777.0,16776.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673015898921,0.89903952,16777.0,16775.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1673015899550,0.89903952,16777.0,16775.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1673015900715,0.89903952,16777.0,16775.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1673015901027,0.2194,16779.0,16776.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673015901028,0.89243124,16778.0,16776.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673015902389,0.89243124,16778.0,16775.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1673015903644,1.19313124,16778.0,16775.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1673015905959,1.19313124,16778.0,16776.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673015906593,1.19313124,16778.0,16775.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1673015908898,1.19313124,16778.0,16775.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1673015909219,0.2,16777.0,16775.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1673015909749,0.88577795,16776.0,16775.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1673015910268,1.18647795,16776.0,16774.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1673015910577,1.30577795,16776.0,16772.0,0.6334]
["bitfinex-derivatives","BTCF0:USTF0",1673015910795,0.1195,16775.0,16772.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673015911000,0.1191,16773.0,16770.0,0.08936582]
["bitfinex-derivatives","BTCF0:USTF0",1673015911215,0.1191,16773.0,16771.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673015911424,0.00749967,16772.0,16771.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673015911643,0.20749967,16772.0,16771.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673015912164,0.20728705,16772.0,16771.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673015912687,0.20728705,16772.0,16770.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673015916678,0.20728705,16772.0,16769.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1673015916887,0.20728705,16772.0,16768.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1673015916888,0.1195,16771.0,16768.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1673015917089,0.50798705,16772.0,16766.0,1.12266582]
["bitfinex-derivatives","BTCF0:USTF0",1673015917090,0.1195,16770.0,16766.0,1.12266582]
["bitfinex-derivatives","BTCF0:USTF0",1673015917304,1.01917849,16770.0,16767.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673015917727,0.2,16769.0,16767.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673015918994,0.2,16769.0,16766.0,0.9209]
["bitfinex-derivatives","BTCF0:USTF0",1673015919304,0.1195,16768.0,16766.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673015919519,0.1195,16767.0,16766.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673015919927,0.2195,16767.0,16765.0,0.20006]
["bitfinex-derivatives","BTCF0:USTF0",1673015920143,0.2195,16767.0,16765.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1673015920561,1.01731587,16766.0,16765.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1673015920776,1.31801587,16766.0,16765.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1673015922659,1.01731587,16766.0,16765.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1673015923400,0.1,16767.0,16765.0,0.41936]
["bitfinex-derivatives","BTCF0:USTF0",1673015924343,0.1,16767.0,16765.0,0.41936]
["bitfinex-derivatives","BTCF0:USTF0",1673015924660,0.1,16767.0,16766.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673015926444,0.2,16769.0,16766.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1673015926652,0.2,16769.0,16767.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673015927072,0.89503881,16768.0,16767.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673015927713,0.89503881,16768.0,16766.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1673015928233,0.2,16767.0,16766.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1673015929289,0.2,16767.0,16766.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1673015929701,0.2,16767.0,16766.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1673015929913,0.2,16767.0,16766.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1673015930336,0.2,16767.0,16765.0,0.30076]
["bitfinex-derivatives","BTCF0:USTF0",1673015930545,0.6198,16767.0,16765.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1673015930756,0.88897072,16766.0,16765.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1673015930962,0.98897072,16766.0,16765.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1673015936342,1.10847072,16766.0,16765.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1673015947467,1.22797072,16766.0,16765.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1673015950630,1.10847072,16766.0,16765.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1673015955158,0.98897072,16766.0,16765.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1673015955673,0.98897072,16766.0,16765.0,3.88836]
["bitfinex-derivatives","BTCF0:USTF0",1673015956936,0.98897072,16766.0,16765.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1673015958617,0.98897072,16766.0,16765.0,0.31836]
["bitfinex-derivatives","BTCF0:USTF0",1673015959049,0.98897072,16766.0,16765.0,4.08836]
["bitfinex-derivatives","BTCF0:USTF0",1673015959683,0.98897072,16766.0,16765.0,0.31836]
["bitfinex-derivatives","BTCF0:USTF0",1673015960089,0.98897072,16766.0,16765.0,4.08836]
["bitfinex-derivatives","BTCF0:USTF0",1673015960305,0.88897072,16766.0,16765.0,4.08836]
["bitfinex-derivatives","BTCF0:USTF0",1673015962093,0.89983421,16767.0,16766.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673015962512,0.2,16766.0,16765.0,0.31836]
["bitfinex-derivatives","BTCF0:USTF0",1673015962722,0.89983421,16767.0,16765.0,4.08836]
["bitfinex-derivatives","BTCF0:USTF0",1673015962934,0.8914022,16766.0,16765.0,4.08836]
["bitfinex-derivatives","BTCF0:USTF0",1673015963988,0.8914022,16766.0,16765.0,0.31836]
["bitfinex-derivatives","BTCF0:USTF0",1673015966299,0.8914022,16766.0,16765.0,0.31817982]
["bitfinex-derivatives","BTCF0:USTF0",1673015967345,0.8914022,16766.0,16765.0,0.31823982]
["bitfinex-derivatives","BTCF0:USTF0",1673015968397,0.8914622,16766.0,16765.0,0.31823982]
["bitfinex-derivatives","BTCF0:USTF0",1673015969026,0.8914622,16766.0,16765.0,0.11823982]
["bitfinex-derivatives","BTCF0:USTF0",1673015969975,0.8914622,16766.0,16765.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1673015971236,1.1109622,16766.0,16765.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1673015972511,1.2300622,16766.0,16762.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673015972725,0.1184,16764.0,16761.0,0.20876582]
["bitfinex-derivatives","BTCF0:USTF0",1673015973037,1.0979637,16763.0,16761.0,0.70946582]
["bitfinex-derivatives","BTCF0:USTF0",1673015973449,1.0979637,16763.0,16761.0,0.50946582]
["bitfinex-derivatives","BTCF0:USTF0",1673015973664,1.0979637,16763.0,16761.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1673015973976,1.0979637,16763.0,16762.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673015974187,1.0979637,16763.0,16761.0,0.50946582]
["bitfinex-derivatives","BTCF0:USTF0",1673015974393,1.0979637,16763.0,16761.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1673015975559,1.0979637,16763.0,16762.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673015977131,1.0979637,16763.0,16761.0,0.6201]
["bitfinex-derivatives","BTCF0:USTF0",1673015978498,1.0979637,16763.0,16761.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1673015978707,1.2173637,16763.0,16761.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673015978918,1.5180637,16763.0,16761.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673015979650,1.5180637,16763.0,16760.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673015980281,0.2,16762.0,16760.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673015980704,0.319,16762.0,16760.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673015981343,0.319,16762.0,16760.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1673015981344,0.2,16762.0,16760.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1673015981554,0.3195,16763.0,16761.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673015981758,0.3195,16763.0,16762.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673015982506,0.1195,16763.0,16762.0,3.97]
["bitfinex-derivatives","BTCF0:USTF0",1673015982815,0.2,16764.0,16762.0,3.97]
["bitfinex-derivatives","BTCF0:USTF0",1673015982816,0.3195,16764.0,16762.0,3.97]
["bitfinex-derivatives","BTCF0:USTF0",1673015983454,0.8975842,16763.0,16762.0,3.97]
["bitfinex-derivatives","BTCF0:USTF0",1673015985237,0.8975842,16763.0,16762.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673015985451,0.8975842,16763.0,16761.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1673015985764,0.2,16762.0,16761.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1673015986085,0.3195,16764.0,16761.0,0.6202]
["bitfinex-derivatives","BTCF0:USTF0",1673015986391,0.3195,16764.0,16762.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673015986808,0.89909884,16763.0,16762.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673015987328,0.89909884,16763.0,16761.0,0.6202]
["bitfinex-derivatives","BTCF0:USTF0",1673015987870,0.2,16762.0,16761.0,0.6202]
["bitfinex-derivatives","BTCF0:USTF0",1673015988277,0.3195,16764.0,16761.0,0.6202]
["bitfinex-derivatives","BTCF0:USTF0",1673015988804,0.3195,16764.0,16762.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673015989016,0.89660016,16763.0,16762.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673015989960,0.89660016,16763.0,16761.0,0.6202]
["bitfinex-derivatives","BTCF0:USTF0",1673015990167,0.89660016,16763.0,16762.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673015991218,0.89660016,16763.0,16762.0,3.97]
["bitfinex-derivatives","BTCF0:USTF0",1673015994273,0.89660016,16763.0,16762.0,4.0895]
["bitfinex-derivatives","BTCF0:USTF0",1673015998684,0.1,16766.0,16762.0,4.17876582]
["bitfinex-derivatives","BTCF0:USTF0",1673015998895,0.1,16766.0,16764.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673015999312,0.8989841,16765.0,16764.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673016000578,0.8989841,16765.0,16764.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1673016001410,0.8989841,16765.0,16763.0,0.9209]
["bitfinex-derivatives","BTCF0:USTF0",1673016001633,0.2,16764.0,16763.0,0.9209]
["bitfinex-derivatives","BTCF0:USTF0",1673016002366,0.2195,16766.0,16764.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673016002993,0.90063819,16765.0,16764.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673016003203,0.90063819,16765.0,16764.0,3.97]
["bitfinex-derivatives","BTCF0:USTF0",1673016003416,0.90063819,16765.0,16764.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673016003943,0.90063819,16765.0,16763.0,0.9209]
["bitfinex-derivatives","BTCF0:USTF0",1673016004150,0.90063819,16765.0,16764.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673016004776,0.90063819,16765.0,16763.0,0.9209]
["bitfinex-derivatives","BTCF0:USTF0",1673016005102,0.2,16764.0,16763.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1673016005509,0.2,16764.0,16763.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1673016007199,0.3189,16764.0,16761.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1673016007607,0.89409259,16763.0,16761.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1673016007822,1.01359259,16763.0,16761.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673016008661,1.01359259,16763.0,16761.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673016009081,0.2,16762.0,16761.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673016009721,0.1195,16763.0,16761.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673016010133,0.1195,16763.0,16762.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673016012040,0.3195,16764.0,16762.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673016012660,0.8945382,16763.0,16762.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673016016865,0.8945382,16763.0,16762.0,0.19985492]
["bitfinex-derivatives","BTCF0:USTF0",1673016019909,0.89431422,16763.0,16762.0,0.28922074]
["bitfinex-derivatives","BTCF0:USTF0",1673016020122,0.89431422,16763.0,16762.0,4.05922074]
["bitfinex-derivatives","BTCF0:USTF0",1673016020328,0.89431422,16763.0,16762.0,3.96985492]
["bitfinex-derivatives","BTCF0:USTF0",1673016020544,0.89431422,16763.0,16762.0,0.19985492]
["bitfinex-derivatives","BTCF0:USTF0",1673016020863,1.09431422,16763.0,16761.0,0.70866582]
["bitfinex-derivatives","BTCF0:USTF0",1673016021169,0.2,16762.0,16761.0,0.40796582]
["bitfinex-derivatives","BTCF0:USTF0",1673016021374,0.2,16762.0,16761.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1673016023487,0.2,16763.0,16761.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1673016023793,0.2,16763.0,16762.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673016024742,0.3195,16764.0,16762.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673016024953,0.3195,16764.0,16762.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673016025370,0.89541224,16763.0,16762.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673016027154,0.89541224,16763.0,16762.0,0.70846582]
["bitfinex-derivatives","BTCF0:USTF0",1673016027788,0.89541224,16763.0,16762.0,0.6191]
["bitfinex-derivatives","BTCF0:USTF0",1673016028208,0.89541224,16763.0,16762.0,0.70846582]
["bitfinex-derivatives","BTCF0:USTF0",1673016028422,0.89541224,16763.0,16762.0,0.6191]
["bitfinex-derivatives","BTCF0:USTF0",1673016030206,0.89541224,16763.0,16762.0,4.3891]
["bitfinex-derivatives","BTCF0:USTF0",1673016030630,0.89541224,16763.0,16762.0,4.3902]
["bitfinex-derivatives","BTCF0:USTF0",1673016031256,0.89541224,16763.0,16762.0,4.47956582]
["bitfinex-derivatives","BTCF0:USTF0",1673016031677,0.2,16765.0,16762.0,4.61361455]
["bitfinex-derivatives","BTCF0:USTF0",1673016031893,0.2,16765.0,16763.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1673016032105,0.2,16765.0,16764.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673016032514,1.09687616,16765.0,16764.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673016032732,1.09687616,16765.0,16763.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1673016036413,1.21637616,16765.0,16762.0,0.6202]
["bitfinex-derivatives","BTCF0:USTF0",1673016037469,1.09687616,16765.0,16763.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1673016038833,1.09687616,16765.0,16763.0,3.8884]
["bitfinex-derivatives","BTCF0:USTF0",1673016039044,1.09687616,16765.0,16764.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673016040825,1.09687616,16765.0,16763.0,0.3184]
["bitfinex-derivatives","BTCF0:USTF0",1673016043679,1.09687616,16765.0,16764.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673016044302,0.89687616,16765.0,16764.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673016048619,0.2195,16766.0,16764.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673016049557,0.2493,16766.0,16764.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673016050604,0.2486,16766.0,16764.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1673016050820,0.2486,16766.0,16764.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1673016051970,0.2486,16766.0,16765.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673016054177,0.2489,16766.0,16765.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673016054606,0.1489,16766.0,16765.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673016054816,0.6234,16768.0,16765.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1673016055023,0.2,16767.0,16765.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1673016055341,0.2,16767.0,16766.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1673016055538,0.2,16767.0,16766.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1673016055865,0.2,16768.0,16766.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1673016056070,0.2,16768.0,16767.0,0.2491]
["bitfinex-derivatives","BTCF0:USTF0",1673016058910,0.3493,16768.0,16767.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673016062584,0.1493,16768.0,16767.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673016064052,0.5007,16770.0,16767.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1673016064261,0.2,16769.0,16767.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673016064475,0.2,16770.0,16768.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1673016064688,0.2,16770.0,16769.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1673016065106,1.09047301,16770.0,16769.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1673016066788,1.09047301,16770.0,16769.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1673016067950,0.89047301,16770.0,16769.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1673016068165,0.89047301,16770.0,16769.0,0.3493]
["bitfinex-derivatives","BTCF0:USTF0",1673016068682,0.89047301,16770.0,16769.0,0.4973]
["bitfinex-derivatives","BTCF0:USTF0",1673016070260,0.89047301,16770.0,16769.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1673016072153,0.89047301,16770.0,16769.0,0.4973]
["bitfinex-derivatives","BTCF0:USTF0",1673016072676,0.89047301,16770.0,16769.0,0.49719243]
["bitfinex-derivatives","BTCF0:USTF0",1673016073829,0.301,16772.0,16769.0,0.49719243]
["bitfinex-derivatives","BTCF0:USTF0",1673016074048,0.1493,16773.0,16771.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1673016074356,0.1493,16773.0,16772.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1673016074769,1.03602024,16773.0,16772.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1673016076564,1.33672024,16773.0,16772.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1673016079189,1.03602024,16773.0,16772.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1673016079396,1.03602024,16773.0,16772.0,0.2979]
["bitfinex-derivatives","BTCF0:USTF0",1673016079397,0.88672024,16773.0,16772.0,0.2979]
["bitfinex-derivatives","BTCF0:USTF0",1673016080238,0.88672024,16773.0,16772.0,0.5986]
["bitfinex-derivatives","BTCF0:USTF0",1673016081820,0.2,16775.0,16772.0,0.5986]
["bitfinex-derivatives","BTCF0:USTF0",1673016082023,0.2,16775.0,16774.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1673016082550,1.09584682,16775.0,16774.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1673016088538,1.54474682,16775.0,16771.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1673016088861,0.1493,16772.0,16770.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1673016089166,0.2,16771.0,16770.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1673016089380,1.09815435,16771.0,16770.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1673016089586,1.24745435,16771.0,16769.0,0.19989243]
["bitfinex-derivatives","BTCF0:USTF0",1673016089791,1.39885435,16771.0,16768.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673016090000,0.1488,16769.0,16767.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1673016090424,0.88100576,16768.0,16767.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1673016090743,0.88100576,16768.0,16767.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673016090953,0.88100576,16768.0,16767.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673016091586,1.08100576,16768.0,16767.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673016094844,1.08100576,16768.0,16767.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673016095057,1.08100576,16768.0,16766.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1673016095369,0.2,16767.0,16766.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1673016096210,0.2,16768.0,16766.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1673016096420,0.2,16768.0,16767.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673016096630,0.1491,16769.0,16767.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673016096841,0.1493,16768.0,16767.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673016097471,0.1493,16769.0,16767.0,0.3486]
["bitfinex-derivatives","BTCF0:USTF0",1673016098207,0.89463062,16768.0,16767.0,0.3486]
["bitfinex-derivatives","BTCF0:USTF0",1673016100623,0.89463062,16768.0,16767.0,0.6493]
["bitfinex-derivatives","BTCF0:USTF0",1673016108407,0.3491,16771.0,16767.0,0.6493]
["bitfinex-derivatives","BTCF0:USTF0",1673016108615,0.3491,16771.0,16769.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1673016109144,0.89777722,16770.0,16769.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1673016109340,0.89777722,16770.0,16769.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1673016110294,0.89777722,16770.0,16769.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1673016110506,1.09777722,16770.0,16769.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1673016110716,1.24707722,16770.0,16768.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1673016110927,0.1,16769.0,16768.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1673016116931,0.55,16769.0,16767.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1673016117451,1.44248391,16769.0,16767.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1673016118500,1.44248391,16769.0,16765.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673016118717,1.44248391,16769.0,16765.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1673016118718,0.1489,16767.0,16765.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1673016119028,0.1489,16767.0,16765.0,0.64993629]
["bitfinex-derivatives","BTCF0:USTF0",1673016120499,0.1493,16767.0,16765.0,0.64973629]
["bitfinex-derivatives","BTCF0:USTF0",1673016120711,0.1493,16768.0,16766.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1673016121335,0.89149116,16767.0,16766.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1673016125229,0.89149116,16767.0,16766.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1673016125650,1.04029116,16767.0,16766.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673016125853,0.1488,16767.0,16766.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673016126067,0.3488,16767.0,16764.0,0.6493]
["bitfinex-derivatives","BTCF0:USTF0",1673016126279,0.1489,16766.0,16764.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1673016126484,0.1482,16765.0,16764.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673016126699,0.1482,16765.0,16763.0,0.3493]
["bitfinex-derivatives","BTCF0:USTF0",1673016126700,1.04881382,16765.0,16763.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1673016127012,0.2,16764.0,16763.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1673016129650,0.19993151,16764.0,16763.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1673016130594,0.34853151,16764.0,16762.0,0.3493]
["bitfinex-derivatives","BTCF0:USTF0",1673016132798,0.1489,16763.0,16761.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673016133011,0.1489,16763.0,16760.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1673016133219,0.1488,16761.0,16759.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1673016133425,0.1488,16761.0,16760.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673016134795,0.1488,16761.0,16759.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673016135000,0.5007,16762.0,16759.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673016135001,0.248,16760.0,16759.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673016135321,1.14712583,16760.0,16759.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673016135527,0.1,16760.0,16759.0,0.3493]
["bitfinex-derivatives","BTCF0:USTF0",1673016136368,0.1,16760.0,16759.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1673016136790,0.2493,16760.0,16758.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1673016137527,0.2493,16760.0,16758.0,0.3493]
["bitfinex-derivatives","BTCF0:USTF0",1673016137738,0.89351493,16759.0,16758.0,0.3493]
["bitfinex-derivatives","BTCF0:USTF0",1673016139108,0.89351493,16759.0,16758.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1673016139421,0.89351493,16759.0,16758.0,0.3493]
["bitfinex-derivatives","BTCF0:USTF0",1673016139832,0.89351493,16759.0,16758.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1673016140046,0.89351493,16759.0,16755.0,0.87046582]
["bitfinex-derivatives","BTCF0:USTF0",1673016140263,1.04261493,16759.0,16756.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1673016140572,1.04171493,16759.0,16757.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1673016142455,0.89351493,16759.0,16758.0,0.3493]
["bitfinex-derivatives","BTCF0:USTF0",1673016142669,0.89351493,16759.0,16758.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1673016144455,1.04241493,16759.0,16757.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1673016144668,0.1489,16758.0,16755.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1673016144879,0.1488,16757.0,16755.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1673016145085,1.03737966,16757.0,16756.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673016145296,0.3488,16757.0,16756.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673016145508,0.3488,16757.0,16755.0,0.3493]
["bitfinex-derivatives","BTCF0:USTF0",1673016146876,0.3488,16757.0,16756.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673016147406,0.3488,16757.0,16755.0,0.3493]
["bitfinex-derivatives","BTCF0:USTF0",1673016147611,0.3488,16757.0,16755.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1673016147819,0.3488,16757.0,16755.0,0.3493]
["bitfinex-derivatives","BTCF0:USTF0",1673016149089,0.148,16756.0,16754.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673016150344,0.148,16756.0,16755.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673016150547,0.1493,16756.0,16755.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673016150762,0.1488,16756.0,16755.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673016151080,0.5978,16756.0,16752.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1673016151291,0.1489,16754.0,16752.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1673016151612,0.88864066,16753.0,16752.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1673016153595,0.98864066,16753.0,16752.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1673016156964,1.13684066,16753.0,16751.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1673016158431,1.03684066,16753.0,16752.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673016159276,1.03684066,16753.0,16752.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673016160011,1.03684066,16753.0,16751.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1673016160225,0.1,16752.0,16751.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1673016160535,1.00043982,16752.0,16751.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1673016161155,0.90043982,16752.0,16751.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1673016161586,0.90043982,16752.0,16751.0,0.2975]
["bitfinex-derivatives","BTCF0:USTF0",1673016163266,0.2,16755.0,16751.0,0.4459]
["bitfinex-derivatives","BTCF0:USTF0",1673016163472,0.2,16755.0,16754.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1673016163684,0.2,16755.0,16754.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1673016163892,1.08964787,16755.0,16754.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1673016164108,1.08964787,16755.0,16754.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1673016167678,1.08964787,16755.0,16754.0,3.9193]
["bitfinex-derivatives","BTCF0:USTF0",1673016167888,0.88964787,16755.0,16754.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1673016168217,1.09820471,16756.0,16754.0,0.3493]
["bitfinex-derivatives","BTCF0:USTF0",1673016168529,1.09820471,16756.0,16755.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1673016169471,1.09820471,16756.0,16754.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673016169472,1.09820471,16756.0,16754.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1673016171885,1.09820471,16756.0,16755.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1673016173792,1.09820471,16756.0,16755.0,0.11899066]
["bitfinex-derivatives","BTCF0:USTF0",1673016175150,0.89820471,16756.0,16755.0,0.11899066]
["bitfinex-derivatives","BTCF0:USTF0",1673016177046,0.88935486,16757.0,16755.0,0.11899066]
["bitfinex-derivatives","BTCF0:USTF0",1673016177259,0.88935486,16757.0,16756.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673016179780,0.88935486,16757.0,16756.0,0.5202]
["bitfinex-derivatives","BTCF0:USTF0",1673016181354,0.88935486,16757.0,16756.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1673016182507,1.08935486,16757.0,16756.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1673016182718,1.08935486,16757.0,16756.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1673016182922,1.08935486,16757.0,16755.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1673016183136,1.08935486,16757.0,16754.0,0.6202]
["bitfinex-derivatives","BTCF0:USTF0",1673016183137,1.20785486,16757.0,16754.0,0.6202]
["bitfinex-derivatives","BTCF0:USTF0",1673016183345,0.2,16756.0,16755.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673016183768,1.09450832,16756.0,16755.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673016185141,1.09450832,16756.0,16754.0,0.6202]
["bitfinex-derivatives","BTCF0:USTF0",1673016185871,1.39520832,16756.0,16754.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1673016186078,1.51470832,16756.0,16753.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1673016187452,1.21400832,16756.0,16753.0,0.70956582]
["bitfinex-derivatives","BTCF0:USTF0",1673016187667,1.21400832,16756.0,16754.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1673016187873,1.01400832,16756.0,16755.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673016190080,1.01400832,16756.0,16755.0,3.97]
["bitfinex-derivatives","BTCF0:USTF0",1673016190403,0.89450832,16756.0,16755.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673016191031,0.89450832,16756.0,16755.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673016192180,0.89450832,16756.0,16755.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673016193027,0.2,16755.0,16754.0,0.3189]
["bitfinex-derivatives","BTCF0:USTF0",1673016193434,1.08402297,16755.0,16754.0,0.3189]
["bitfinex-derivatives","BTCF0:USTF0",1673016194289,0.88402297,16755.0,16754.0,0.3189]
["bitfinex-derivatives","BTCF0:USTF0",1673016194708,0.89714203,16756.0,16754.0,0.3189]
["bitfinex-derivatives","BTCF0:USTF0",1673016195020,0.89714203,16756.0,16755.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673016195230,0.89714203,16756.0,16755.0,0.7397]
["bitfinex-derivatives","BTCF0:USTF0",1673016197554,0.89714203,16756.0,16755.0,4.5097]
["bitfinex-derivatives","BTCF0:USTF0",1673016198497,0.89714203,16756.0,16755.0,0.7397]
["bitfinex-derivatives","BTCF0:USTF0",1673016198937,0.89714203,16756.0,16755.0,0.82906582]
["bitfinex-derivatives","BTCF0:USTF0",1673016199201,0.89714203,16756.0,16755.0,4.59906582]
["bitfinex-derivatives","BTCF0:USTF0",1673016200507,0.89714203,16756.0,16755.0,4.73311455]
["bitfinex-derivatives","BTCF0:USTF0",1673016200828,0.2,16759.0,16755.0,4.73311455]
["bitfinex-derivatives","BTCF0:USTF0",1673016201035,0.6505,16761.0,16758.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1673016201251,0.2,16761.0,16760.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1673016201568,0.2,16761.0,16760.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1673016201773,1.08977893,16761.0,16760.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1673016202401,1.08977893,16761.0,16760.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1673016205359,1.08977893,16761.0,16760.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1673016205565,1.08977893,16761.0,16760.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1673016207669,1.08977893,16761.0,16760.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1673016208100,1.08977893,16761.0,16759.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1673016208310,1.08977893,16761.0,16760.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1673016208311,1.09777893,16761.0,16760.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1673016210610,1.21727893,16761.0,16760.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1673016214809,1.21727893,16761.0,16760.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1673016216185,1.01727893,16761.0,16760.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1673016217316,0.89777893,16761.0,16760.0,0.531]
["bitfinex-derivatives","BTCF0:USTF0",1673016217744,0.89777893,16761.0,16760.0,0.4115]
["bitfinex-derivatives","BTCF0:USTF0",1673016221312,0.89777893,16761.0,16760.0,0.41139985]
["bitfinex-derivatives","BTCF0:USTF0",1673016221931,0.89777893,16761.0,16760.0,0.29189985]
["bitfinex-derivatives","BTCF0:USTF0",1673016222143,0.89777893,16761.0,16760.0,0.09189985]
["bitfinex-derivatives","BTCF0:USTF0",1673016223193,1.01697893,16761.0,16760.0,0.09189985]
["bitfinex-derivatives","BTCF0:USTF0",1673016223408,1.31767893,16761.0,16760.0,0.09189985]
["bitfinex-derivatives","BTCF0:USTF0",1673016223619,1.61797893,16761.0,16760.0,0.09189985]
["bitfinex-derivatives","BTCF0:USTF0",1673016224036,1.61797893,16761.0,16760.0,0.07049985]
["bitfinex-derivatives","BTCF0:USTF0",1673016226566,1.61797893,16761.0,16760.0,0.02429985]
["bitfinex-derivatives","BTCF0:USTF0",1673016227187,1.61797893,16761.0,16760.0,0.00929985]
["bitfinex-derivatives","BTCF0:USTF0",1673016227608,0.2,16760.0,16757.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1673016227820,0.2,16758.0,16757.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1673016228239,1.09917852,16758.0,16757.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1673016229610,1.11317852,16758.0,16757.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1673016229819,1.65177852,16758.0,16753.0,0.3295]
["bitfinex-derivatives","BTCF0:USTF0",1673016230034,0.1191,16757.0,16754.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1673016230352,0.88635475,16756.0,16755.0,0.3193]
["bitfinex-derivatives","BTCF0:USTF0",1673016230550,0.88635475,16756.0,16755.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1673016230756,1.09728208,16757.0,16755.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1673016230965,0.1,16756.0,16755.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1673016231397,0.98642565,16756.0,16755.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1673016231606,0.98642565,16756.0,16755.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1673016231813,0.98642565,16756.0,16754.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1673016232025,1.10562565,16756.0,16753.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1673016232235,1.10562565,16756.0,16754.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1673016232447,1.40632565,16756.0,16753.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1673016232661,0.1191,16755.0,16752.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1673016233072,0.88996885,16754.0,16752.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1673016233287,0.88996885,16754.0,16753.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1673016233708,1.10700669,16755.0,16753.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1673016234864,0.89400669,16755.0,16754.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673016235078,0.89400669,16755.0,16752.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1673016235079,0.2,16754.0,16752.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1673016235283,0.2,16754.0,16753.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1673016235494,0.2,16754.0,16753.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1673016235698,0.50318299,16754.0,16753.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1673016236436,0.51618299,16754.0,16753.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1673016239170,0.51618299,16754.0,16753.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1673016241167,0.51618299,16754.0,16753.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1673016241688,0.51718299,16754.0,16753.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1673016245482,0.51718299,16754.0,16752.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1673016245682,0.81788299,16754.0,16752.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1673016246418,0.81788299,16754.0,16751.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1673016246419,0.93738299,16754.0,16751.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1673016246631,0.3007,16752.0,16751.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1673016247052,1.19757261,16752.0,16751.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1673016247260,1.19757261,16752.0,16749.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1673016247889,0.2,16751.0,16749.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1673016248314,0.88005247,16750.0,16749.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1673016249360,0.88005247,16750.0,16749.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1673016249570,0.88005247,16750.0,16749.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1673016250197,0.89405247,16750.0,16749.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1673016250413,1.19475247,16750.0,16747.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673016250625,0.5382,16748.0,16745.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1673016250936,0.89258157,16747.0,16745.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1673016251355,0.89258157,16747.0,16745.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1673016251679,0.89258157,16747.0,16745.0,0.5092]
["bitfinex-derivatives","BTCF0:USTF0",1673016251884,0.89258157,16747.0,16746.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1673016253250,0.90558157,16747.0,16746.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1673016253672,0.014,16747.0,16746.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1673016253883,0.90956923,16747.0,16746.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1673016254196,0.90956923,16747.0,16746.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1673016254412,1.02906923,16747.0,16745.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1673016254613,0.1,16746.0,16745.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1673016254822,1.02906923,16747.0,16745.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1673016255028,0.88462497,16746.0,16745.0,0.2085]
["bitfinex-derivatives","BTCF0:USTF0",1673016255245,0.88462497,16746.0,16745.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1673016255779,0.88462497,16746.0,16745.0,0.6275]
["bitfinex-derivatives","BTCF0:USTF0",1673016256091,0.014,16747.0,16746.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673016256298,0.013,16747.0,16746.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1673016256717,0.1195,16750.0,16747.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673016256930,0.1195,16750.0,16747.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1673016257346,1.09687796,16749.0,16747.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1673016257557,0.1185,16748.0,16747.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673016257767,0.3185,16748.0,16747.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673016257980,1.21510571,16748.0,16747.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673016258193,1.21510571,16748.0,16746.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673016258194,0.1,16747.0,16746.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673016258404,0.2187,16747.0,16745.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1673016258720,1.11366155,16747.0,16745.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1673016258934,0.1184,16746.0,16745.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1673016259465,1.01426038,16746.0,16745.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1673016260296,1.02726038,16746.0,16745.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1673016260831,1.02766038,16746.0,16745.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1673016261559,1.14726038,16746.0,16745.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1673016263863,1.14826038,16746.0,16745.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1673016265126,1.02856038,16746.0,16745.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1673016265555,0.90986038,16746.0,16745.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1673016265977,1.02886038,16746.0,16745.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1673016267659,1.02886038,16746.0,16745.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1673016267873,1.02936038,16746.0,16745.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1673016268074,1.02936038,16746.0,16745.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1673016270817,1.02936038,16746.0,16745.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1673016271555,1.14876038,16746.0,16745.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1673016280693,1.26826038,16746.0,16745.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1673016281443,0.2,16745.0,16741.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1673016281657,0.1195,16742.0,16741.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1673016281967,0.12371589,16742.0,16741.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1673016282183,0.32371589,16742.0,16741.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1673016282597,0.33671589,16742.0,16741.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1673016282914,0.13671589,16742.0,16741.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1673016283327,0.01721589,16742.0,16741.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1673016283534,0.01721589,16742.0,16741.0,4.059]
["bitfinex-derivatives","BTCF0:USTF0",1673016283757,0.01721589,16742.0,16741.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1673016284904,1.589e-05,16742.0,16741.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1673016285223,0.2184,16747.0,16742.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673016285431,0.2184,16747.0,16743.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1673016285640,0.2184,16747.0,16744.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673016285850,0.89235527,16746.0,16745.0,3.8886]
["bitfinex-derivatives","BTCF0:USTF0",1673016287005,0.89235527,16746.0,16745.0,4.1893]
["bitfinex-derivatives","BTCF0:USTF0",1673016287210,0.90635527,16746.0,16745.0,4.2003]
["bitfinex-derivatives","BTCF0:USTF0",1673016288484,0.014,16746.0,16745.0,0.5502]
["bitfinex-derivatives","BTCF0:USTF0",1673016289109,0.133,16746.0,16745.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673016289429,1.0286953,16746.0,16745.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673016289640,1.1286953,16746.0,16745.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673016290268,1.0096953,16746.0,16745.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673016290683,1.0287953,16746.0,16745.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673016293424,1.1478953,16746.0,16745.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673016296158,1.0291953,16746.0,16745.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673016296364,1.1479953,16746.0,16745.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673016296685,1.2673953,16746.0,16741.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1673016297002,0.1195,16742.0,16741.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1673016297316,1.01208156,16742.0,16741.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1673016297527,1.21208156,16742.0,16741.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1673016298683,1.22608156,16742.0,16741.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1673016304675,1.02608156,16742.0,16741.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1673016304889,0.90658156,16742.0,16741.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1673016306362,0.90658156,16742.0,16741.0,0.6281]
["bitfinex-derivatives","BTCF0:USTF0",1673016306772,0.90658156,16742.0,16741.0,0.9281]
["bitfinex-derivatives","BTCF0:USTF0",1673016306989,0.1188,16746.0,16742.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673016307200,0.1188,16746.0,16743.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673016307403,0.1188,16746.0,16744.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673016307615,0.89186955,16745.0,16744.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673016310033,1.09186955,16745.0,16743.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1673016310244,1.10686955,16745.0,16744.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1673016310456,1.22576955,16745.0,16744.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1673016310660,1.52646955,16745.0,16744.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1673016313179,1.64596955,16745.0,16741.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1673016313509,0.1191,16742.0,16741.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1673016313708,0.3191,16742.0,16741.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1673016314038,1.21676775,16742.0,16741.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1673016314241,1.21676775,16742.0,16741.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1673016314442,1.33626775,16742.0,16741.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1673016315077,1.35026775,16742.0,16741.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1673016317497,2.00906775,16742.0,16737.0,0.61793885]
["bitfinex-derivatives","BTCF0:USTF0",1673016317715,0.5388,16738.0,16737.0,0.61793885]
["bitfinex-derivatives","BTCF0:USTF0",1673016318132,1.42764315,16738.0,16737.0,0.61793885]
["bitfinex-derivatives","BTCF0:USTF0",1673016318337,0.88884315,16738.0,16737.0,0.91863885]
["bitfinex-derivatives","BTCF0:USTF0",1673016318874,0.00540286,16739.0,16737.0,1.11863885]
["bitfinex-derivatives","BTCF0:USTF0",1673016319191,0.12380286,16739.0,16738.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673016320022,0.00540286,16739.0,16738.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673016320236,0.01940286,16739.0,16738.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673016322861,0.13830286,16739.0,16738.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673016323074,0.13830286,16739.0,16737.0,0.81793885]
["bitfinex-derivatives","BTCF0:USTF0",1673016323287,0.1192,16738.0,16737.0,0.81793885]
["bitfinex-derivatives","BTCF0:USTF0",1673016323807,1.11964974,16738.0,16737.0,0.81793885]
["bitfinex-derivatives","BTCF0:USTF0",1673016324549,1.03364974,16738.0,16737.0,0.81793885]
["bitfinex-derivatives","BTCF0:USTF0",1673016327811,0.91444974,16738.0,16737.0,1.11863885]
["bitfinex-derivatives","BTCF0:USTF0",1673016330666,1.03344974,16738.0,16737.0,0.61793885]
["bitfinex-derivatives","BTCF0:USTF0",1673016331288,1.03394974,16738.0,16737.0,0.61793885]
["bitfinex-derivatives","BTCF0:USTF0",1673016332131,1.01994974,16738.0,16737.0,0.61793885]
["bitfinex-derivatives","BTCF0:USTF0",1673016332455,1.03394974,16738.0,16737.0,0.61793885]
["bitfinex-derivatives","BTCF0:USTF0",1673016337271,1.03364974,16738.0,16737.0,0.81793885]
["bitfinex-derivatives","BTCF0:USTF0",1673016339910,0.91444974,16738.0,16737.0,0.81793885]
["bitfinex-derivatives","BTCF0:USTF0",1673016340122,0.88430699,16738.0,16737.0,0.81793885]
["bitfinex-derivatives","BTCF0:USTF0",1673016343797,0.88430699,16738.0,16737.0,0.61793885]
["bitfinex-derivatives","BTCF0:USTF0",1673016344213,0.88430699,16738.0,16737.0,0.81793885]
["bitfinex-derivatives","BTCF0:USTF0",1673016347254,0.88430699,16738.0,16737.0,1.35693885]
["bitfinex-derivatives","BTCF0:USTF0",1673016347465,0.88430699,16738.0,16737.0,1.05693885]
["bitfinex-derivatives","BTCF0:USTF0",1673016350002,0.88430699,16738.0,16737.0,1.44630467]
["bitfinex-derivatives","BTCF0:USTF0",1673016351357,0.88430699,16738.0,16737.0,1.14630467]
["bitfinex-derivatives","BTCF0:USTF0",1673016351984,0.88430699,16738.0,16737.0,0.93693885]
["bitfinex-derivatives","BTCF0:USTF0",1673016353887,0.88430699,16738.0,16737.0,0.73693885]
["bitfinex-derivatives","BTCF0:USTF0",1673016354198,1.22300699,16738.0,16737.0,0.61793885]
["bitfinex-derivatives","BTCF0:USTF0",1673016355352,1.20900699,16738.0,16737.0,0.62193885]
["bitfinex-derivatives","BTCF0:USTF0",1673016355568,1.21900699,16738.0,16737.0,0.62193885]
["bitfinex-derivatives","BTCF0:USTF0",1673016355879,1.29800699,16738.0,16737.0,0.61893885]
["bitfinex-derivatives","BTCF0:USTF0",1673016356298,1.17870699,16738.0,16737.0,0.61893885]
["bitfinex-derivatives","BTCF0:USTF0",1673016359146,1.17780699,16738.0,16737.0,0.61893885]
["bitfinex-derivatives","BTCF0:USTF0",1673016360402,1.17780699,16738.0,16737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1673016360612,1.29640699,16738.0,16737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1673016361764,0.2,16737.0,16734.0,0.6181345]
["bitfinex-derivatives","BTCF0:USTF0",1673016361976,0.4194,16735.0,16734.0,0.6181345]
["bitfinex-derivatives","BTCF0:USTF0",1673016362399,0.44675159,16735.0,16734.0,0.6181345]
["bitfinex-derivatives","BTCF0:USTF0",1673016362614,0.56685159,16735.0,16734.0,0.6181345]
["bitfinex-derivatives","BTCF0:USTF0",1673016362813,0.76685159,16735.0,16734.0,0.6181345]
["bitfinex-derivatives","BTCF0:USTF0",1673016363243,1.06685159,16735.0,16734.0,0.6181345]
["bitfinex-derivatives","BTCF0:USTF0",1673016363664,0.76685159,16735.0,16734.0,0.6181345]
["bitfinex-derivatives","BTCF0:USTF0",1673016364086,0.78085159,16735.0,16734.0,0.6181345]
["bitfinex-derivatives","BTCF0:USTF0",1673016364918,0.77785159,16735.0,16734.0,0.6181345]
["bitfinex-derivatives","BTCF0:USTF0",1673016366285,0.45855159,16735.0,16734.0,0.6181345]
["bitfinex-derivatives","BTCF0:USTF0",1673016366508,0.03835159,16735.0,16734.0,0.6181345]
["bitfinex-derivatives","BTCF0:USTF0",1673016366926,0.03835159,16735.0,16734.0,0.7376345]
["bitfinex-derivatives","BTCF0:USTF0",1673016367861,0.03835159,16735.0,16734.0,1.0383345]
["bitfinex-derivatives","BTCF0:USTF0",1673016368806,0.03835159,16735.0,16734.0,0.7376345]
["bitfinex-derivatives","BTCF0:USTF0",1673016370602,0.03835159,16735.0,16734.0,0.6181345]
["bitfinex-derivatives","BTCF0:USTF0",1673016370813,0.03835159,16735.0,16734.0,0.8181345]
["bitfinex-derivatives","BTCF0:USTF0",1673016371234,0.03835159,16735.0,16734.0,1.1188345]
["bitfinex-derivatives","BTCF0:USTF0",1673016373757,1e-08,16735.0,16734.0,1.5380345]
["bitfinex-derivatives","BTCF0:USTF0",1673016374075,1e-08,16735.0,16734.0,1.6575345]
["bitfinex-derivatives","BTCF0:USTF0",1673016375752,1e-08,16735.0,16734.0,1.3575345]
["bitfinex-derivatives","BTCF0:USTF0",1673016376701,1e-08,16735.0,16734.0,0.8181345]
["bitfinex-derivatives","BTCF0:USTF0",1673016377640,1e-08,16735.0,16734.0,1.1188345]
["bitfinex-derivatives","BTCF0:USTF0",1673016378278,1e-08,16735.0,16734.0,1.2380345]
["bitfinex-derivatives","BTCF0:USTF0",1673016379009,1e-08,16735.0,16734.0,1.5380345]
["bitfinex-derivatives","BTCF0:USTF0",1673016379217,1e-08,16735.0,16734.0,2.34340032]
["bitfinex-derivatives","BTCF0:USTF0",1673016379845,1e-08,16735.0,16734.0,2.47744905]
["bitfinex-derivatives","BTCF0:USTF0",1673016380062,1e-08,16735.0,16734.0,6.15808323]
["bitfinex-derivatives","BTCF0:USTF0",1673016380594,1e-08,16735.0,16734.0,6.83155049]
["bitfinex-derivatives","BTCF0:USTF0",1673016380997,1e-08,16735.0,16734.0,6.15808323]
["bitfinex-derivatives","BTCF0:USTF0",1673016381215,1e-08,16735.0,16734.0,6.24741246]
["bitfinex-derivatives","BTCF0:USTF0",1673016381422,1e-08,16735.0,16734.0,6.24741271]
["bitfinex-derivatives","BTCF0:USTF0",1673016382480,1e-08,16735.0,16734.0,6.90808323]
["bitfinex-derivatives","BTCF0:USTF0",1673016383115,1e-08,16735.0,16734.0,7.44748991]
["bitfinex-derivatives","BTCF0:USTF0",1673016383327,1e-08,16735.0,16734.0,8.08987548]
["bitfinex-derivatives","BTCF0:USTF0",1673016383537,1e-08,16735.0,16734.0,7.44748991]
["bitfinex-derivatives","BTCF0:USTF0",1673016383751,1e-08,16735.0,16734.0,7.67117548]
["bitfinex-derivatives","BTCF0:USTF0",1673016384067,0.5,16740.0,16736.0,0.5965]
["bitfinex-derivatives","BTCF0:USTF0",1673016384275,0.5,16740.0,16739.0,0.8398]
["bitfinex-derivatives","BTCF0:USTF0",1673016384480,0.5,16740.0,16739.0,0.9593]
["bitfinex-derivatives","BTCF0:USTF0",1673016385432,0.3299,16743.0,16740.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673016385644,0.3322,16744.0,16743.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673016385845,0.1195,16745.0,16743.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673016386051,0.89963241,16744.0,16743.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673016387104,0.89963241,16744.0,16743.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1673016387528,1.00963241,16744.0,16743.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1673016389842,1.00063241,16744.0,16743.0,0.5087]
["bitfinex-derivatives","BTCF0:USTF0",1673016390582,1.00063241,16744.0,16743.0,0.6282]
["bitfinex-derivatives","BTCF0:USTF0",1673016392260,1.00063241,16744.0,16743.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1673016392470,1.00063241,16744.0,16743.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1673016392893,1.11933241,16744.0,16743.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1673016393944,1.41933241,16744.0,16743.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1673016394585,1.41993241,16744.0,16743.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1673016396153,1.41993241,16744.0,16739.0,0.3191]
["bitfinex-derivatives","BTCF0:USTF0",1673016396154,1.53943241,16744.0,16739.0,0.3191]
["bitfinex-derivatives","BTCF0:USTF0",1673016396361,0.1192,16742.0,16739.0,0.3191]
["bitfinex-derivatives","BTCF0:USTF0",1673016396577,0.2,16741.0,16740.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673016396789,1.09706819,16741.0,16740.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673016397415,0.89706819,16741.0,16740.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673016398051,1.00506819,16741.0,16740.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1673016398362,1.00506819,16741.0,16740.0,0.5077]
["bitfinex-derivatives","BTCF0:USTF0",1673016398793,1.00506819,16741.0,16740.0,0.626]
["bitfinex-derivatives","BTCF0:USTF0",1673016400677,1.00506819,16741.0,16740.0,0.6261]
["bitfinex-derivatives","BTCF0:USTF0",1673016404570,1.00506819,16741.0,16740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1673016404785,1.12436819,16741.0,16740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1673016406153,1.12436819,16741.0,16740.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1673016407732,1.12436819,16741.0,16740.0,0.5077]
["bitfinex-derivatives","BTCF0:USTF0",1673016408038,0.5965,16749.0,16740.0,0.5077]
["bitfinex-derivatives","BTCF0:USTF0",1673016408039,0.3,16746.0,16741.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673016408253,0.3,16746.0,16744.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1673016408456,0.2,16745.0,16743.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1673016408669,1.09690642,16745.0,16743.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1673016409411,1.09690642,16745.0,16744.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1673016410353,1.10590642,16745.0,16743.0,0.4306]
["bitfinex-derivatives","BTCF0:USTF0",1673016411830,1.40660642,16745.0,16743.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1673016412250,0.90590642,16745.0,16744.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1673016412465,0.90590642,16745.0,16744.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1673016412775,1.10590642,16745.0,16744.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673016412977,1.10590642,16745.0,16743.0,0.3299]
["bitfinex-derivatives","BTCF0:USTF0",1673016413187,0.2,16744.0,16743.0,0.3299]
["bitfinex-derivatives","BTCF0:USTF0",1673016413395,0.2,16744.0,16743.0,0.3189]
["bitfinex-derivatives","BTCF0:USTF0",1673016413606,0.90182909,16744.0,16743.0,0.3189]
["bitfinex-derivatives","BTCF0:USTF0",1673016414031,0.90182909,16744.0,16743.0,0.3299]
["bitfinex-derivatives","BTCF0:USTF0",1673016415183,0.90982909,16744.0,16743.0,0.3299]
["bitfinex-derivatives","BTCF0:USTF0",1673016415598,0.90182909,16744.0,16743.0,0.3299]
["bitfinex-derivatives","BTCF0:USTF0",1673016415813,0.90982909,16744.0,16743.0,0.6306]
["bitfinex-derivatives","BTCF0:USTF0",1673016416669,0.90982909,16744.0,16743.0,0.7499]
["bitfinex-derivatives","BTCF0:USTF0",1673016416983,0.008,16744.0,16743.0,0.7499]
["bitfinex-derivatives","BTCF0:USTF0",1673016418239,0.008,16744.0,16743.0,0.4492]
["bitfinex-derivatives","BTCF0:USTF0",1673016420661,0.008,16744.0,16743.0,0.3303]
["bitfinex-derivatives","BTCF0:USTF0",1673016425291,0.008,16744.0,16743.0,0.4498]
["bitfinex-derivatives","BTCF0:USTF0",1673016426237,0.2,16749.0,16744.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673016426444,0.2,16749.0,16748.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1673016426867,1.09074684,16749.0,16748.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1673016427074,1.09074684,16749.0,16747.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1673016427390,1.09174684,16749.0,16747.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1673016427816,1.09174684,16749.0,16748.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1673016428538,1.21044684,16749.0,16748.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1673016429067,1.51044684,16749.0,16747.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1673016429280,0.4195,16748.0,16747.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1673016429490,0.4195,16748.0,16745.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673016429696,0.2,16747.0,16745.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673016430124,0.88166038,16746.0,16745.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673016430541,0.88166038,16746.0,16745.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1673016431594,0.88166038,16746.0,16745.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673016431914,1.28236038,16746.0,16745.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673016432224,1.28336038,16746.0,16745.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673016434109,1.40256038,16746.0,16745.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673016435582,1.40156038,16746.0,16743.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1673016435794,1.40256038,16746.0,16745.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673016436213,1.40256038,16746.0,16745.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673016436640,0.2,16745.0,16743.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1673016437054,0.89840422,16744.0,16743.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1673016438528,0.89840422,16744.0,16743.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1673016439062,0.89840422,16744.0,16743.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1673016439272,0.89940422,16744.0,16743.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1673016440113,0.89940422,16744.0,16743.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1673016440328,1.20010422,16744.0,16743.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1673016440638,1.31920422,16744.0,16743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1673016445150,1.01850422,16744.0,16743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1673016448310,0.89940422,16744.0,16743.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1673016470597,0.89940422,16744.0,16743.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1673016471444,0.001,16744.0,16743.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1673016473648,0.001,16744.0,16743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1673016474286,0.201,16744.0,16743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1673016476494,0.001,16744.0,16743.0,0.00081825]
["bitfinex-derivatives","BTCF0:USTF0",1673016477019,0.001,16744.0,16743.0,0.12001825]
["bitfinex-derivatives","BTCF0:USTF0",1673016477973,0.001,16744.0,16743.0,0.11941825]
["bitfinex-derivatives","BTCF0:USTF0",1673016480170,0.001,16744.0,16743.0,0.00081825]
["bitfinex-derivatives","BTCF0:USTF0",1673016480595,0.201,16744.0,16743.0,0.00081825]
["bitfinex-derivatives","BTCF0:USTF0",1673016483535,1.10238407,16744.0,16743.0,0.00081825]
["bitfinex-derivatives","BTCF0:USTF0",1673016484694,1.22118407,16744.0,16743.0,0.00081825]
["bitfinex-derivatives","BTCF0:USTF0",1673016485427,1.22188407,16744.0,16743.0,0.00081825]
["bitfinex-derivatives","BTCF0:USTF0",1673016486483,1.64068407,16744.0,16743.0,0.00081825]
["bitfinex-derivatives","BTCF0:USTF0",1673016486689,0.2,16743.0,16738.0,0.5015]
["bitfinex-derivatives","BTCF0:USTF0",1673016486906,0.2,16739.0,16738.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673016487117,0.2,16739.0,16738.0,0.4083553]
["bitfinex-derivatives","BTCF0:USTF0",1673016487319,0.20396029,16739.0,16738.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1673016487739,0.20396029,16739.0,16738.0,0.4582]
["bitfinex-derivatives","BTCF0:USTF0",1673016487951,0.20396029,16739.0,16738.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1673016488481,0.20396029,16739.0,16738.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1673016488798,0.32266029,16739.0,16738.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1673016492044,0.12266029,16739.0,16738.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1673016493731,0.12266029,16739.0,16738.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1673016495101,0.12266029,16739.0,16738.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1673016500667,0.12306029,16739.0,16738.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1673016502456,0.00396029,16739.0,16738.0,0.4991]
["bitfinex-derivatives","BTCF0:USTF0",1673016502877,0.1195,16742.0,16738.0,0.4991]
["bitfinex-derivatives","BTCF0:USTF0",1673016503090,0.1195,16742.0,16739.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673016503510,0.89893527,16741.0,16739.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673016503714,0.89893527,16741.0,16740.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673016506246,0.89893527,16741.0,16740.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1673016506664,0.89893527,16741.0,16740.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1673016506975,1.09893527,16741.0,16740.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1673016507191,1.09893527,16741.0,16740.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1673016507508,1.09893527,16741.0,16740.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1673016507709,1.09893527,16741.0,16740.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673016509813,1.10093527,16741.0,16740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1673016510656,1.09893527,16741.0,16740.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673016511488,1.09893527,16741.0,16740.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1673016519483,0.89893527,16741.0,16740.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1673016519897,0.89893527,16741.0,16740.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1673016520108,0.89893527,16741.0,16740.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1673016521705,0.89893527,16741.0,16740.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1673016522108,0.99893527,16741.0,16740.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1673016522322,1.11763527,16741.0,16740.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1673016526116,0.99893527,16741.0,16740.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1673016527174,0.99893527,16741.0,16740.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1673016530006,0.89893527,16741.0,16740.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1673016530527,0.89893527,16741.0,16740.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1673016532214,0.89893527,16741.0,16740.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1673016535578,0.89893527,16741.0,16740.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1673016537881,0.2,16743.0,16741.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673016538088,0.2,16743.0,16741.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1673016538522,0.2,16743.0,16742.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673016538929,1.08260781,16743.0,16742.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673016539145,1.08460781,16743.0,16742.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673016539356,1.08460781,16743.0,16742.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673016539674,1.08460781,16743.0,16742.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1673016541134,1.08460781,16743.0,16742.0,0.30762636]
["bitfinex-derivatives","BTCF0:USTF0",1673016541348,0.88460781,16743.0,16742.0,0.30762636]
["bitfinex-derivatives","BTCF0:USTF0",1673016541559,0.88460781,16743.0,16742.0,0.42682636]
["bitfinex-derivatives","BTCF0:USTF0",1673016541772,0.88460781,16743.0,16742.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1673016545141,0.88260781,16743.0,16742.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1673016545352,0.88460781,16743.0,16742.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1673016548722,0.002,16743.0,16742.0,1.0174]
["bitfinex-derivatives","BTCF0:USTF0",1673016548934,0.3007,16747.0,16742.0,1.1369]
["bitfinex-derivatives","BTCF0:USTF0",1673016549146,0.3007,16747.0,16745.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1673016549147,0.2,16746.0,16745.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1673016549460,0.2,16746.0,16745.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1673016549773,1.09600059,16746.0,16745.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1673016550186,1.09600059,16746.0,16745.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673016550398,1.09600059,16746.0,16745.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1673016550608,1.09600059,16746.0,16745.0,0.3295]
["bitfinex-derivatives","BTCF0:USTF0",1673016551665,1.09600059,16746.0,16745.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1673016553864,1.09600059,16746.0,16745.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673016554075,1.21490059,16746.0,16745.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673016554820,1.21450059,16746.0,16745.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673016560601,1.21550059,16746.0,16745.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673016561343,1.51620059,16746.0,16745.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673016563346,1.63490059,16746.0,16745.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673016563861,1.93490059,16746.0,16745.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673016567335,1.63490059,16746.0,16745.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673016571439,0.2,16745.0,16742.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673016571647,0.1,16743.0,16742.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673016572063,0.1,16743.0,16741.0,0.6199]
["bitfinex-derivatives","BTCF0:USTF0",1673016572276,0.1,16743.0,16742.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1673016572694,0.1,16743.0,16742.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673016572906,0.1,16743.0,16742.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1673016573535,0.1,16743.0,16742.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1673016573745,0.1,16743.0,16742.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1673016575851,0.4195,16744.0,16742.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1673016576070,0.1,16743.0,16742.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1673016577760,0.1,16743.0,16742.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1673016578166,0.1,16743.0,16742.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673016578383,0.1,16743.0,16742.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1673016578700,0.4195,16744.0,16742.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1673016578912,0.1,16743.0,16742.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1673016580703,0.1,16743.0,16742.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1673016580912,0.3007,16744.0,16742.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1673016581123,0.1,16743.0,16742.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1673016581858,0.1,16743.0,16742.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1673016582179,0.1,16743.0,16742.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1673016582388,0.1,16743.0,16742.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1673016586170,0.3007,16744.0,16742.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1673016586799,0.89841806,16743.0,16742.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1673016587957,0.89841806,16743.0,16742.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1673016588382,0.89841806,16743.0,16742.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1673016588582,0.89841806,16743.0,16742.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1673016590698,0.89841806,16743.0,16742.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1673016593852,0.89841806,16743.0,16742.0,0.3651553]
["bitfinex-derivatives","BTCF0:USTF0",1673016594061,0.89841806,16743.0,16742.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1673016594273,0.89841806,16743.0,16742.0,0.3651553]
["bitfinex-derivatives","BTCF0:USTF0",1673016595325,0.89841806,16743.0,16742.0,0.1651553]
["bitfinex-derivatives","BTCF0:USTF0",1673016595637,0.89841806,16743.0,16742.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1673016595837,0.89841806,16743.0,16742.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1673016597521,0.89841806,16743.0,16742.0,0.3651553]
["bitfinex-derivatives","BTCF0:USTF0",1673016600691,0.89841806,16743.0,16742.0,0.4842553]
["bitfinex-derivatives","BTCF0:USTF0",1673016601525,0.89841806,16743.0,16742.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1673016601735,0.89841806,16743.0,16742.0,0.5294324]
["bitfinex-derivatives","BTCF0:USTF0",1673016602260,0.89841806,16743.0,16742.0,0.48509229]
["bitfinex-derivatives","BTCF0:USTF0",1673016603834,0.89841806,16743.0,16742.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1673016604048,0.89841806,16743.0,16742.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1673016606150,0.89841806,16743.0,16742.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1673016606681,0.89841806,16743.0,16742.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1673016607094,0.89841806,16743.0,16742.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1673016607730,0.89841806,16743.0,16742.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1673016608360,0.89841806,16743.0,16742.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1673016616032,0.89841806,16743.0,16742.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1673016616452,0.89841806,16743.0,16742.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1673016617599,0.89841806,16743.0,16742.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1673016618338,0.89841806,16743.0,16742.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1673016619817,0.89841806,16743.0,16742.0,0.39526955]
["bitfinex-derivatives","BTCF0:USTF0",1673016621276,0.89841806,16743.0,16742.0,0.48486184]
["bitfinex-derivatives","BTCF0:USTF0",1673016623184,0.89841806,16743.0,16742.0,0.39526955]
["bitfinex-derivatives","BTCF0:USTF0",1673016627167,0.89841806,16743.0,16742.0,0.19526955]
["bitfinex-derivatives","BTCF0:USTF0",1673016627906,0.89841806,16743.0,16742.0,0.39526955]
["bitfinex-derivatives","BTCF0:USTF0",1673016629695,0.89841806,16743.0,16742.0,0.19526955]
["bitfinex-derivatives","BTCF0:USTF0",1673016630640,0.89841806,16743.0,16742.0,0.42406955]
["bitfinex-derivatives","BTCF0:USTF0",1673016631996,0.89841806,16743.0,16742.0,0.22406955]
["bitfinex-derivatives","BTCF0:USTF0",1673016634525,1.09841806,16743.0,16742.0,0.22406955]
["bitfinex-derivatives","BTCF0:USTF0",1673016634728,1.24791806,16743.0,16742.0,0.07576955]
["bitfinex-derivatives","BTCF0:USTF0",1673016637364,1.24791806,16743.0,16742.0,0.27576955]
["bitfinex-derivatives","BTCF0:USTF0",1673016638832,1.09841806,16743.0,16742.0,0.42506955]
["bitfinex-derivatives","BTCF0:USTF0",1673016640613,1.09841806,16743.0,16742.0,0.42526955]
["bitfinex-derivatives","BTCF0:USTF0",1673016640938,0.89841806,16743.0,16742.0,0.42526955]
["bitfinex-derivatives","BTCF0:USTF0",1673016641253,0.89841806,16743.0,16742.0,0.57286955]
["bitfinex-derivatives","BTCF0:USTF0",1673016641464,0.89841806,16743.0,16742.0,0.66246184]
["bitfinex-derivatives","BTCF0:USTF0",1673016641889,0.89841806,16743.0,16742.0,0.57286955]
["bitfinex-derivatives","BTCF0:USTF0",1673016643559,0.3229,16748.0,16742.0,2.30526184]
["bitfinex-derivatives","BTCF0:USTF0",1673016643770,0.3229,16748.0,16747.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1673016643981,0.2,16748.0,16747.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1673016644188,1.09315393,16748.0,16747.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1673016644820,1.10515393,16748.0,16747.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1673016648400,1.09315393,16748.0,16747.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1673016648713,1.10515393,16748.0,16747.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1673016649768,1.10515393,16748.0,16747.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1673016649975,0.90515393,16748.0,16747.0,0.7582]
["bitfinex-derivatives","BTCF0:USTF0",1673016650184,0.6014,16752.0,16747.0,0.7582]
["bitfinex-derivatives","BTCF0:USTF0",1673016650495,0.2,16751.0,16750.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1673016650708,0.2,16751.0,16750.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1673016650925,1.09995833,16751.0,16750.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1673016651546,1.09995833,16751.0,16750.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1673016652608,1.24945833,16751.0,16750.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673016654707,0.89995833,16751.0,16750.0,0.6571]
["bitfinex-derivatives","BTCF0:USTF0",1673016654916,0.86976333,16751.0,16750.0,0.6571]
["bitfinex-derivatives","BTCF0:USTF0",1673016657333,0.86976333,16751.0,16750.0,0.5076]
["bitfinex-derivatives","BTCF0:USTF0",1673016658179,0.86976333,16751.0,16750.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1673016658597,1.06976333,16751.0,16750.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1673016660386,1.21836333,16751.0,16750.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673016660709,1.21816333,16751.0,16750.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673016661873,1.66806333,16751.0,16750.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673016663970,1.51756333,16751.0,16750.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673016668185,1.81826333,16751.0,16750.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673016669126,1.66946333,16751.0,16750.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673016670172,1.06976333,16751.0,16750.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1673016670583,1.21896333,16751.0,16750.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673016674589,1.21896333,16751.0,16750.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1673016674791,1.21896333,16751.0,16750.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673016675636,1.21896333,16751.0,16750.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1673016675953,1.06976333,16751.0,16750.0,0.5603]
["bitfinex-derivatives","BTCF0:USTF0",1673016678151,0.86976333,16751.0,16750.0,0.5603]
["bitfinex-derivatives","BTCF0:USTF0",1673016681525,0.86976333,16751.0,16750.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1673016682362,0.5984,16756.0,16750.0,2.3535]
["bitfinex-derivatives","BTCF0:USTF0",1673016682363,0.1486,16756.0,16750.0,2.3535]
["bitfinex-derivatives","BTCF0:USTF0",1673016682672,0.1485,16758.0,16755.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1673016682890,0.1485,16758.0,16756.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1673016683198,0.89381149,16757.0,16755.0,0.3495]
["bitfinex-derivatives","BTCF0:USTF0",1673016683418,0.89381149,16757.0,16756.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673016683622,0.88474145,16758.0,16756.0,0.7483]
["bitfinex-derivatives","BTCF0:USTF0",1673016683940,0.88474145,16758.0,16757.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1673016684144,0.88474145,16758.0,16757.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1673016684351,0.4492,16759.0,16757.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1673016684673,1.0823311,16758.0,16757.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1673016684885,1.0823311,16758.0,16757.0,0.3495]
["bitfinex-derivatives","BTCF0:USTF0",1673016685935,1.0823311,16758.0,16757.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1673016686458,0.8823311,16758.0,16757.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1673016687197,0.8823311,16758.0,16757.0,4.1305]
["bitfinex-derivatives","BTCF0:USTF0",1673016688132,0.8823311,16758.0,16757.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1673016688342,1.0823311,16758.0,16757.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1673016688558,0.8823311,16758.0,16757.0,4.1305]
["bitfinex-derivatives","BTCF0:USTF0",1673016688768,0.8823311,16758.0,16757.0,4.2687]
["bitfinex-derivatives","BTCF0:USTF0",1673016688979,0.8823311,16758.0,16757.0,4.2797]
["bitfinex-derivatives","BTCF0:USTF0",1673016689190,0.89843268,16759.0,16758.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673016689508,0.89843268,16759.0,16758.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1673016690031,0.89843268,16759.0,16758.0,0.6489]
["bitfinex-derivatives","BTCF0:USTF0",1673016690350,0.89843268,16759.0,16758.0,0.6599]
["bitfinex-derivatives","BTCF0:USTF0",1673016690555,0.3266,16763.0,16759.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1673016690773,0.7566,16764.0,16762.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1673016691085,0.2,16763.0,16762.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1673016691296,1.09864854,16763.0,16762.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1673016692233,1.09864854,16763.0,16762.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1673016693187,1.39764854,16763.0,16762.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673016696748,1.24814854,16763.0,16762.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673016698545,1.24724854,16763.0,16762.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673016701482,1.24794854,16763.0,16762.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673016701691,1.09864854,16763.0,16762.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673016701906,1.24744854,16763.0,16762.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673016703056,1.84514854,16763.0,16762.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673016703471,1.84514854,16763.0,16762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1673016703682,0.2,16762.0,16759.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1673016703899,0.1485,16760.0,16759.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1673016704104,0.1485,16760.0,16757.0,0.3485]
["bitfinex-derivatives","BTCF0:USTF0",1673016704105,0.3495,16760.0,16757.0,0.3485]
["bitfinex-derivatives","BTCF0:USTF0",1673016704320,0.1,16758.0,16757.0,0.3485]
["bitfinex-derivatives","BTCF0:USTF0",1673016705364,0.12,16758.0,16757.0,0.3585]
["bitfinex-derivatives","BTCF0:USTF0",1673016705571,0.12,16758.0,16757.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1673016706314,1.01949069,16758.0,16757.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1673016708099,1.01949069,16758.0,16757.0,0.3585]
["bitfinex-derivatives","BTCF0:USTF0",1673016708416,1.01949069,16758.0,16757.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1673016708945,1.01949069,16758.0,16757.0,0.3585]
["bitfinex-derivatives","BTCF0:USTF0",1673016710734,1.01949069,16758.0,16757.0,0.3593]
["bitfinex-derivatives","BTCF0:USTF0",1673016713566,1.01949069,16758.0,16757.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1673016715354,1.16899069,16758.0,16757.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673016715982,1.16899069,16758.0,16757.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1673016716403,1.01949069,16758.0,16757.0,0.3585]
["bitfinex-derivatives","BTCF0:USTF0",1673016717251,1.01949069,16758.0,16757.0,0.6592]
["bitfinex-derivatives","BTCF0:USTF0",1673016717779,0.88891369,16758.0,16757.0,0.9592]
["bitfinex-derivatives","BTCF0:USTF0",1673016717990,0.88891369,16758.0,16757.0,1.2592]
["bitfinex-derivatives","BTCF0:USTF0",1673016718202,0.88891369,16758.0,16757.0,0.9592]
["bitfinex-derivatives","BTCF0:USTF0",1673016719558,0.88891369,16758.0,16757.0,0.9492]
["bitfinex-derivatives","BTCF0:USTF0",1673016721781,0.88891369,16758.0,16757.0,0.7997]
["bitfinex-derivatives","BTCF0:USTF0",1673016723358,0.88891369,16758.0,16757.0,0.6502]
["bitfinex-derivatives","BTCF0:USTF0",1673016723669,0.1,16759.0,16757.0,0.6502]
["bitfinex-derivatives","BTCF0:USTF0",1673016723987,0.1,16759.0,16758.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1673016724409,0.99438446,16759.0,16758.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1673016725769,0.99438446,16759.0,16758.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1673016727565,1.44458446,16759.0,16758.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1673016729876,1.41458446,16759.0,16758.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1673016730708,1.53408446,16759.0,16758.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1673016737034,1.23408446,16759.0,16758.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1673016741971,1.11458446,16759.0,16758.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1673016745444,0.81388446,16759.0,16758.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1673016745653,1.11458446,16759.0,16758.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1673016750798,1.23348446,16759.0,16758.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1673016762678,0.93278446,16759.0,16758.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1673016762888,0.81328446,16759.0,16758.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1673016763733,0.81328446,16759.0,16758.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1673016763946,0.81328446,16759.0,16758.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1673016765316,0.81328446,16759.0,16758.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1673016766680,0.69438446,16759.0,16758.0,0.2255]
["bitfinex-derivatives","BTCF0:USTF0",1673016768038,0.69438446,16759.0,16758.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1673016768772,0.2,16762.0,16758.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1673016768980,0.908,16764.0,16761.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1673016769191,0.6014,16764.0,16762.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1673016769401,1.09354647,16763.0,16762.0,0.3185]
["bitfinex-derivatives","BTCF0:USTF0",1673016769624,1.09354647,16763.0,16762.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1673016770564,1.09354647,16763.0,16762.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673016770776,1.09354647,16763.0,16762.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1673016771404,1.09354647,16763.0,16762.0,0.3305]
["bitfinex-derivatives","BTCF0:USTF0",1673016772975,1.09354647,16763.0,16762.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1673016773187,1.09354647,16763.0,16762.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673016790631,1.21304647,16763.0,16762.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673016793352,1.24284647,16763.0,16762.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673016800611,1.09354647,16763.0,16762.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1673016810277,1.39424647,16763.0,16762.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1673016813016,1.09354647,16763.0,16762.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1673016814602,1.09354647,16763.0,16762.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1673016819542,1.09354647,16763.0,16762.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1673016819753,1.09354647,16763.0,16762.0,0.3593]
["bitfinex-derivatives","BTCF0:USTF0",1673016820698,1.09354647,16763.0,16762.0,0.35910484]
["bitfinex-derivatives","BTCF0:USTF0",1673016821535,1.09354647,16763.0,16762.0,0.35920484]
["bitfinex-derivatives","BTCF0:USTF0",1673016821536,0.89354647,16763.0,16762.0,0.35920484]
["bitfinex-derivatives","BTCF0:USTF0",1673016821853,0.6499,16766.0,16762.0,0.6579]
["bitfinex-derivatives","BTCF0:USTF0",1673016821854,0.3493,16766.0,16762.0,0.6579]
["bitfinex-derivatives","BTCF0:USTF0",1673016822053,0.3493,16766.0,16764.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1673016822583,0.89113465,16765.0,16764.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1673016822799,0.89113465,16765.0,16764.0,0.3493]
["bitfinex-derivatives","BTCF0:USTF0",1673016823214,0.89113465,16765.0,16764.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1673016823536,1.09113465,16765.0,16764.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1673016824156,1.09113465,16765.0,16764.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1673016824573,1.09113465,16765.0,16764.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1673016825431,1.24043465,16765.0,16764.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673016826168,1.54113465,16765.0,16764.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673016845509,1.24043465,16765.0,16764.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673016852031,1.54113465,16765.0,16764.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673016853598,1.54113465,16765.0,16762.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1673016853917,0.2493,16764.0,16762.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1673016854350,0.88676976,16763.0,16762.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1673016854870,0.88676976,16763.0,16762.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1673016856029,0.88676976,16763.0,16762.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1673016857694,1.48536976,16763.0,16762.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1673016858126,0.1493,16762.0,16758.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673016858336,0.1493,16759.0,16758.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673016858539,0.1493,16759.0,16758.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673016858750,0.15253028,16759.0,16758.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673016859600,0.15253028,16759.0,16758.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1673016860233,0.15253028,16759.0,16758.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1673016860655,0.15253028,16759.0,16758.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1673016861185,0.15253028,16759.0,16758.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1673016862446,0.15253028,16759.0,16758.0,0.6397]
["bitfinex-derivatives","BTCF0:USTF0",1673016865068,0.00323028,16759.0,16758.0,0.7881]
["bitfinex-derivatives","BTCF0:USTF0",1673016866325,0.3493,16761.0,16758.0,0.9362]
["bitfinex-derivatives","BTCF0:USTF0",1673016866326,0.2,16761.0,16758.0,0.9362]
["bitfinex-derivatives","BTCF0:USTF0",1673016866533,0.2,16761.0,16760.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1673016866966,1.09136047,16761.0,16760.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1673016868431,1.54136047,16761.0,16760.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1673016873577,1.24066047,16761.0,16760.0,0.3847]
["bitfinex-derivatives","BTCF0:USTF0",1673016874420,1.24066047,16761.0,16760.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1673016874421,1.09136047,16761.0,16760.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1673016874841,0.89136047,16761.0,16760.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1673016875056,0.2493,16764.0,16760.0,0.682]
["bitfinex-derivatives","BTCF0:USTF0",1673016875264,0.3493,16764.0,16762.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1673016875684,0.89819171,16763.0,16762.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1673016875896,1.09819171,16763.0,16762.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1673016876618,1.09819171,16763.0,16762.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1673016878090,1.09819171,16763.0,16762.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1673016878304,1.24749171,16763.0,16762.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1673016882308,0.1493,16765.0,16764.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673016882506,0.3493,16765.0,16764.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673016882926,1.24067387,16765.0,16764.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673016883349,0.89137387,16765.0,16764.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1673016884715,0.89137387,16765.0,16764.0,0.657]
["bitfinex-derivatives","BTCF0:USTF0",1673016888303,0.2,16766.0,16764.0,0.657]
["bitfinex-derivatives","BTCF0:USTF0",1673016889233,0.2,16767.0,16765.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1673016889549,0.2,16767.0,16766.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1673016889966,1.09745827,16767.0,16766.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1673016890182,1.09745827,16767.0,16766.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1673016890597,0.89745827,16767.0,16766.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1673016890806,0.3181,16769.0,16766.0,0.5993]
["bitfinex-derivatives","BTCF0:USTF0",1673016891128,0.2,16768.0,16767.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673016891337,0.2,16768.0,16767.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1673016892284,0.2,16770.0,16767.0,0.3599]
["bitfinex-derivatives","BTCF0:USTF0",1673016892490,0.2,16770.0,16769.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1673016892907,1.09514415,16770.0,16769.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1673016894377,1.09514415,16770.0,16769.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1673016898793,1.54514415,16770.0,16769.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673016900268,1.51524415,16770.0,16769.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673016901638,1.01524415,16770.0,16769.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673016909443,1.13414415,16770.0,16769.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673016913630,0.83344415,16770.0,16769.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673016913841,0.59514415,16770.0,16769.0,0.4301]
["bitfinex-derivatives","BTCF0:USTF0",1673016914887,0.59514415,16770.0,16769.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673016920565,0.71454415,16770.0,16769.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673016924347,0.2,16771.0,16769.0,0.4301]
["bitfinex-derivatives","BTCF0:USTF0",1673016924557,0.2,16771.0,16770.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673016924872,0.2,16771.0,16769.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1673016925091,0.2,16771.0,16770.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673016925296,0.3194,16771.0,16769.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1673016925502,0.3194,16771.0,16769.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673016925712,1.21037765,16771.0,16769.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673016928240,1.51107765,16771.0,16769.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673016930664,0.1192,16770.0,16769.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673016931922,0.3187,16771.0,16769.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673016932238,0.2,16772.0,16769.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1673016932449,0.2,16772.0,16771.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1673016932973,1.09964848,16772.0,16771.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1673016933602,1.09964848,16772.0,16771.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1673016934236,1.09964848,16772.0,16771.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673016938858,1.09964848,16772.0,16770.0,0.3193]
["bitfinex-derivatives","BTCF0:USTF0",1673016939168,1.09964848,16772.0,16771.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673016939807,1.09964848,16772.0,16770.0,0.3193]
["bitfinex-derivatives","BTCF0:USTF0",1673016940116,1.09964848,16772.0,16770.0,0.3303]
["bitfinex-derivatives","BTCF0:USTF0",1673016940326,1.09964848,16772.0,16770.0,0.3193]
["bitfinex-derivatives","BTCF0:USTF0",1673016940536,1.09964848,16772.0,16771.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673016941804,1.09964848,16772.0,16770.0,0.3301]
["bitfinex-derivatives","BTCF0:USTF0",1673016942335,1.09964848,16772.0,16771.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673016942653,1.09964848,16772.0,16771.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673016943177,0.89964848,16772.0,16771.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1673016945274,1.09964848,16772.0,16771.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1673016947577,0.89964848,16772.0,16771.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1673016949056,1.09964848,16772.0,16771.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1673016950637,1.09964848,16772.0,16771.0,0.4309]
["bitfinex-derivatives","BTCF0:USTF0",1673016950946,0.89964848,16772.0,16771.0,0.43073526]
["bitfinex-derivatives","BTCF0:USTF0",1673016951999,0.89964848,16772.0,16771.0,0.55003526]
["bitfinex-derivatives","BTCF0:USTF0",1673016953259,0.89964848,16772.0,16771.0,0.53903526]
["bitfinex-derivatives","BTCF0:USTF0",1673016953475,0.89964848,16772.0,16771.0,0.55003526]
["bitfinex-derivatives","BTCF0:USTF0",1673016957255,0.89964848,16772.0,16771.0,0.43003526]
["bitfinex-derivatives","BTCF0:USTF0",1673016959564,0.89964848,16772.0,16771.0,0.46073526]
["bitfinex-derivatives","BTCF0:USTF0",1673016960100,1.09964848,16772.0,16771.0,0.46073526]
["bitfinex-derivatives","BTCF0:USTF0",1673016963148,1.09964848,16772.0,16771.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1673016966511,1.40034848,16772.0,16771.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1673016967263,1.54954848,16772.0,16771.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673016969983,1.24884848,16772.0,16771.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1673016970189,1.04884848,16772.0,16771.0,0.5117]
["bitfinex-derivatives","BTCF0:USTF0",1673016970608,1.04834848,16772.0,16771.0,0.5117]
["bitfinex-derivatives","BTCF0:USTF0",1673016971347,1.04834848,16772.0,16771.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1673016976096,1.04834848,16772.0,16771.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673016977025,1.34904848,16772.0,16771.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673016979341,1.49734848,16772.0,16771.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673016980178,1.64564848,16772.0,16771.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673016980393,0.2,16771.0,16768.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1673016980595,0.1492,16769.0,16768.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1673016980810,0.3492,16769.0,16768.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1673016981969,0.3562,16769.0,16768.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1673016982388,0.2,16768.0,16767.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673016982603,0.2,16768.0,16767.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1673016983546,0.215,16768.0,16767.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1673016983764,0.3628,16768.0,16767.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1673016983966,0.3628,16768.0,16767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1673016984181,0.3628,16768.0,16767.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1673016984390,0.3642,16768.0,16767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1673016984708,1.70575912,16768.0,16767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1673016991349,0.1489,16767.0,16763.0,0.6071]
["bitfinex-derivatives","BTCF0:USTF0",1673016991549,0.1492,16765.0,16763.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673016991865,0.00393361,16764.0,16763.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673016992076,0.10393361,16764.0,16763.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673016992291,0.25293361,16764.0,16763.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1673016992603,0.25293361,16764.0,16763.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1673016992804,0.25293361,16764.0,16763.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1673016992805,0.25593361,16764.0,16763.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1673016993228,0.25293361,16764.0,16762.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673016993448,0.10693361,16764.0,16763.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1673016993753,0.25613361,16764.0,16763.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1673016995017,0.25613361,16764.0,16763.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1673016999224,0.40533361,16764.0,16763.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1673017000843,0.25613361,16764.0,16763.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1673017010679,0.40533361,16764.0,16763.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1673017015188,0.40533361,16764.0,16763.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1673017019080,0.40533361,16764.0,16763.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1673017020761,0.25613361,16764.0,16763.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1673017023387,0.55333361,16764.0,16763.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1673017029371,0.40443361,16764.0,16763.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1673017035794,0.40443361,16764.0,16763.0,0.13884249]
["bitfinex-derivatives","BTCF0:USTF0",1673017040622,0.55243361,16764.0,16763.0,0.13884249]
["bitfinex-derivatives","BTCF0:USTF0",1673017047037,1.44733361,16764.0,16763.0,0.13884249]
["bitfinex-derivatives","BTCF0:USTF0",1673017047254,0.2,16763.0,16759.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673017047463,0.1492,16760.0,16758.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673017047671,0.1478,16759.0,16758.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673017047983,1.03738418,16759.0,16758.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673017048197,0.2,16758.0,16757.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673017048513,0.349,16758.0,16757.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673017050090,0.363,16758.0,16757.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1673017050312,0.363,16758.0,16757.0,0.5177]
["bitfinex-derivatives","BTCF0:USTF0",1673017050819,0.3632,16758.0,16757.0,0.5177]
["bitfinex-derivatives","BTCF0:USTF0",1673017051760,0.3632,16758.0,16757.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1673017052605,1.256455,16758.0,16757.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1673017053029,1.256455,16758.0,16757.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1673017056811,1.256455,16758.0,16757.0,0.5177]
["bitfinex-derivatives","BTCF0:USTF0",1673017057023,1.256455,16758.0,16757.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1673017061341,1.705455,16758.0,16757.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1673017065534,1.256455,16758.0,16757.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1673017065965,1.256455,16758.0,16757.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1673017069749,1.256455,16758.0,16757.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1673017073014,1.056455,16758.0,16757.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1673017074693,0.014,16758.0,16757.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1673017075324,0.014,16758.0,16757.0,0.5658]
["bitfinex-derivatives","BTCF0:USTF0",1673017080583,0.014,16758.0,16757.0,0.5669]
["bitfinex-derivatives","BTCF0:USTF0",1673017082479,0.014,16758.0,16757.0,1.1634]
["bitfinex-derivatives","BTCF0:USTF0",1673017085212,0.014,16758.0,16757.0,1.25299229]
["bitfinex-derivatives","BTCF0:USTF0",1673017087931,0.014,16758.0,16757.0,1.1634]
["bitfinex-derivatives","BTCF0:USTF0",1673017090673,0.014,16758.0,16757.0,0.5669]
["bitfinex-derivatives","BTCF0:USTF0",1673017091725,0.014,16758.0,16757.0,0.56674841]
["bitfinex-derivatives","BTCF0:USTF0",1673017099181,0.014,16758.0,16757.0,0.26604841]
["bitfinex-derivatives","BTCF0:USTF0",1673017099393,0.1632,16758.0,16757.0,0.11684841]
["bitfinex-derivatives","BTCF0:USTF0",1673017099714,0.1632,16758.0,16757.0,0.01684841]
["bitfinex-derivatives","BTCF0:USTF0",1673017102127,1.06031086,16758.0,16757.0,0.01684841]
["bitfinex-derivatives","BTCF0:USTF0",1673017110746,1.06021086,16758.0,16757.0,0.01684841]
["bitfinex-derivatives","BTCF0:USTF0",1673017111701,0.91111086,16758.0,16757.0,0.01684841]
["bitfinex-derivatives","BTCF0:USTF0",1673017112538,1.01111086,16758.0,16757.0,0.01684841]
["bitfinex-derivatives","BTCF0:USTF0",1673017113801,1.31181086,16758.0,16757.0,0.01684841]
["bitfinex-derivatives","BTCF0:USTF0",1673017116757,1.01111086,16758.0,16757.0,0.21684841]
["bitfinex-derivatives","BTCF0:USTF0",1673017123380,0.91111086,16758.0,16757.0,0.21684841]
["bitfinex-derivatives","BTCF0:USTF0",1673017131053,0.91111086,16758.0,16757.0,0.01684841]
["bitfinex-derivatives","BTCF0:USTF0",1673017131683,0.91111086,16758.0,16757.0,0.21684841]
["bitfinex-derivatives","BTCF0:USTF0",1673017136522,0.91111086,16758.0,16757.0,0.2166733]
["bitfinex-derivatives","BTCF0:USTF0",1673017139891,0.91111086,16758.0,16757.0,0.5173733]
["bitfinex-derivatives","BTCF0:USTF0",1673017141883,0.91111086,16758.0,16757.0,0.60696559]
["bitfinex-derivatives","BTCF0:USTF0",1673017142093,0.014,16758.0,16757.0,0.5173733]
["bitfinex-derivatives","BTCF0:USTF0",1673017144500,0.014,16758.0,16757.0,0.60696559]
["bitfinex-derivatives","BTCF0:USTF0",1673017144716,0.2,16762.0,16757.0,1.20346559]
["bitfinex-derivatives","BTCF0:USTF0",1673017144926,0.2,16762.0,16759.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673017145342,0.89864977,16761.0,16759.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673017145765,0.2,16760.0,16759.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673017146182,0.2,16760.0,16759.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1673017147558,0.2,16760.0,16759.0,0.3277]
["bitfinex-derivatives","BTCF0:USTF0",1673017147965,0.015,16760.0,16759.0,0.3277]
["bitfinex-derivatives","BTCF0:USTF0",1673017153226,0.015,16760.0,16759.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1673017155742,0.015,16760.0,16759.0,0.3277]
["bitfinex-derivatives","BTCF0:USTF0",1673017160162,0.015,16760.0,16759.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1673017164997,0.015,16760.0,16759.0,0.3277]
["bitfinex-derivatives","BTCF0:USTF0",1673017178145,0.015,16760.0,16759.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1673017180459,0.0148054,16760.0,16759.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1673017184139,0.0148054,16760.0,16759.0,0.3277]
["bitfinex-derivatives","BTCF0:USTF0",1673017188773,0.0148054,16760.0,16759.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1673017199375,0.1148054,16760.0,16759.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1673017200106,0.9158,16763.0,16760.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1673017200433,0.3007,16769.0,16762.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673017200739,0.93646826,16774.0,16768.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1673017201058,6e-05,16776.0,16773.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673017201265,6e-05,16776.0,16775.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673017201584,0.89459001,16776.0,16770.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673017201895,0.3007,16771.0,16767.0,0.39029229]
["bitfinex-derivatives","BTCF0:USTF0",1673017202105,0.3007,16774.0,16767.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673017202312,0.3007,16774.0,16769.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673017202522,0.2,16771.0,16769.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1673017202737,0.2,16771.0,16770.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673017203062,0.00162467,16771.0,16770.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673017203579,0.2,16772.0,16769.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673017203786,0.89554288,16771.0,16769.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673017204000,0.89554288,16771.0,16770.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1673017204426,0.91154288,16771.0,16770.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673017204736,0.91154288,16771.0,16770.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1673017204942,0.91154288,16771.0,16770.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673017205262,0.91154288,16771.0,16770.0,3.981]
["bitfinex-derivatives","BTCF0:USTF0",1673017205467,0.63116,16776.0,16770.0,3.981]
["bitfinex-derivatives","BTCF0:USTF0",1673017205683,0.63116,16776.0,16771.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1673017205893,0.00402842,16773.0,16771.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1673017206203,0.00066743,16775.0,16772.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673017206420,0.00066743,16775.0,16774.0,0.9014]
["bitfinex-derivatives","BTCF0:USTF0",1673017206626,0.33046,16776.0,16774.0,0.9014]
["bitfinex-derivatives","BTCF0:USTF0",1673017206627,6e-05,16776.0,16774.0,0.9014]
["bitfinex-derivatives","BTCF0:USTF0",1673017206832,0.89917899,16775.0,16774.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673017207361,0.89917899,16775.0,16774.0,0.8134]
["bitfinex-derivatives","BTCF0:USTF0",1673017207575,0.89917899,16775.0,16774.0,0.6134]
["bitfinex-derivatives","BTCF0:USTF0",1673017207778,0.89917899,16775.0,16774.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1673017207985,0.89917899,16775.0,16774.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673017208412,0.2,16774.0,16769.0,1.225]
["bitfinex-derivatives","BTCF0:USTF0",1673017208826,0.89610528,16773.0,16769.0,0.9243]
["bitfinex-derivatives","BTCF0:USTF0",1673017209043,0.1,16772.0,16769.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1673017209571,0.88768153,16771.0,16767.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1673017209780,0.88768153,16771.0,16769.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1673017209986,0.88768153,16771.0,16769.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1673017209987,0.2,16770.0,16769.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1673017210199,0.2,16770.0,16767.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1673017210413,1.08762937,16770.0,16767.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673017210612,0.3007,16769.0,16765.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673017210823,1.08762937,16770.0,16769.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1673017211140,1.09473772,16770.0,16769.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1673017211352,1.09673772,16770.0,16767.0,0.6914]
["bitfinex-derivatives","BTCF0:USTF0",1673017211559,1.09673772,16770.0,16768.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673017211980,1.09673772,16770.0,16768.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1673017212202,1.09673772,16770.0,16768.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673017212412,1.09673772,16770.0,16768.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1673017212617,0.92673772,16770.0,16769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1673017213037,0.89473772,16770.0,16768.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1673017213249,0.89473772,16770.0,16768.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1673017213559,0.2,16769.0,16768.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1673017213768,0.2,16769.0,16768.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673017213981,1.08436417,16769.0,16768.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673017214303,1.08436417,16769.0,16768.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1673017215669,0.88436417,16769.0,16768.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1673017215875,0.88436417,16769.0,16768.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1673017215876,0.88636417,16769.0,16768.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1673017216506,0.002,16769.0,16768.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1673017217868,0.002,16769.0,16768.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673017218504,0.89284655,16769.0,16768.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673017220393,0.2,16768.0,16765.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673017220597,0.3007,16767.0,16764.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673017220808,1.2000343,16767.0,16764.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673017221134,0.2,16766.0,16764.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673017221543,0.88974822,16765.0,16764.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673017221749,0.88974822,16765.0,16763.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673017222599,0.1,16764.0,16762.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673017222927,0.1,16764.0,16763.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1673017223118,0.1,16764.0,16762.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673017223440,0.1,16764.0,16760.0,1.312]
["bitfinex-derivatives","BTCF0:USTF0",1673017223856,0.015,16764.0,16760.0,1.312]
["bitfinex-derivatives","BTCF0:USTF0",1673017224063,0.015,16764.0,16760.0,2.062]
["bitfinex-derivatives","BTCF0:USTF0",1673017224699,0.015,16764.0,16762.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1673017224911,0.015,16764.0,16763.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673017225544,0.013,16764.0,16763.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673017225955,0.014,16764.0,16763.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1673017226373,0.6588,16769.0,16763.0,1.1032]
["bitfinex-derivatives","BTCF0:USTF0",1673017226588,0.6588,16769.0,16765.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673017226804,0.6014,16771.0,16766.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673017227010,0.89572994,16768.0,16766.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673017227227,0.3007,16771.0,16766.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673017227228,0.87930053,16769.0,16766.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673017227430,0.3007,16771.0,16767.0,0.8972]
["bitfinex-derivatives","BTCF0:USTF0",1673017227641,0.3007,16771.0,16767.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673017227845,0.3007,16771.0,16767.0,0.8972]
["bitfinex-derivatives","BTCF0:USTF0",1673017228066,0.3007,16771.0,16767.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673017228378,0.3007,16771.0,16766.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673017228800,0.014,16769.0,16766.0,0.7965]
["bitfinex-derivatives","BTCF0:USTF0",1673017229218,0.012,16770.0,16767.0,0.8972]
["bitfinex-derivatives","BTCF0:USTF0",1673017229536,0.012,16770.0,16767.0,1.1979]
["bitfinex-derivatives","BTCF0:USTF0",1673017229849,0.015,16769.0,16768.0,0.7965]
["bitfinex-derivatives","BTCF0:USTF0",1673017230263,0.005,16770.0,16768.0,0.7965]
["bitfinex-derivatives","BTCF0:USTF0",1673017230474,0.005,16770.0,16769.0,0.8972]
["bitfinex-derivatives","BTCF0:USTF0",1673017230794,0.3292,16774.0,16770.0,0.7965]
["bitfinex-derivatives","BTCF0:USTF0",1673017231005,0.6047,16775.0,16771.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673017231316,0.2,16774.0,16770.0,0.7965]
["bitfinex-derivatives","BTCF0:USTF0",1673017231636,0.2,16774.0,16769.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673017231637,0.3007,16773.0,16769.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673017231847,0.3007,16773.0,16770.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673017232157,0.073,16770.0,16769.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673017232373,1.09956272,16772.0,16769.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673017232574,1.09956272,16772.0,16770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1673017232575,0.2,16772.0,16770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1673017233412,0.2,16772.0,16769.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673017233635,0.336,16772.0,16770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1673017234047,0.136,16772.0,16770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1673017234574,0.2,16771.0,16770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1673017235422,0.1,16772.0,16769.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673017235629,0.135,16771.0,16770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1673017238991,0.135,16771.0,16770.0,0.09359229]
["bitfinex-derivatives","BTCF0:USTF0",1673017239197,0.135,16771.0,16770.0,0.82402469]
["bitfinex-derivatives","BTCF0:USTF0",1673017239410,0.11149963,16771.0,16770.0,1.3928324]
["bitfinex-derivatives","BTCF0:USTF0",1673017239617,0.20006,16776.0,16770.0,2.46804175]
["bitfinex-derivatives","BTCF0:USTF0",1673017239827,0.20006,16776.0,16773.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673017240045,6e-05,16776.0,16774.0,0.5965]
["bitfinex-derivatives","BTCF0:USTF0",1673017240253,6e-05,16776.0,16775.0,0.7965]
["bitfinex-derivatives","BTCF0:USTF0",1673017240468,6e-05,16776.0,16775.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673017240676,6e-05,16776.0,16775.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1673017240886,6e-05,16776.0,16775.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1673017241099,0.20006,16776.0,16775.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1673017241307,0.21206,16776.0,16775.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1673017241936,0.21206,16776.0,16775.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1673017242146,0.01206,16776.0,16775.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1673017243618,0.01206,16776.0,16775.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1673017244562,0.01206,16776.0,16775.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1673017245399,0.31276,16776.0,16775.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1673017246563,0.31276,16776.0,16774.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1673017246564,0.1,16775.0,16772.0,0.917]
["bitfinex-derivatives","BTCF0:USTF0",1673017246770,0.1,16775.0,16774.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1673017247091,0.1,16775.0,16773.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1673017247289,0.1,16775.0,16772.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673017247290,0.2185,16775.0,16772.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673017247505,0.2185,16775.0,16772.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1673017247927,0.3007,16774.0,16772.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1673017248248,0.89273346,16774.0,16773.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1673017248452,0.89273346,16774.0,16773.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1673017248658,1.19343346,16774.0,16773.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1673017249077,1.21543346,16774.0,16772.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1673017249299,1.63553346,16774.0,16772.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673017249723,0.2,16773.0,16772.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673017250039,1.09484959,16773.0,16772.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673017250564,1.09484959,16773.0,16771.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1673017250774,0.3007,16772.0,16771.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1673017251503,0.3007,16772.0,16769.0,0.5965]
["bitfinex-derivatives","BTCF0:USTF0",1673017251718,0.3007,16772.0,16770.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1673017252039,0.2,16771.0,16770.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1673017252351,0.2,16771.0,16770.0,0.4377]
["bitfinex-derivatives","BTCF0:USTF0",1673017252562,0.3017,16772.0,16770.0,0.4377]
["bitfinex-derivatives","BTCF0:USTF0",1673017252869,0.3017,16772.0,16771.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1673017253505,0.4204,16772.0,16768.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1673017253714,0.3007,16770.0,16768.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1673017253924,0.2,16769.0,16768.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1673017254975,0.2,16769.0,16768.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1673017255703,0.3027,16770.0,16768.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1673017255925,0.3027,16770.0,16769.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1673017256234,0.002,16770.0,16769.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1673017256447,0.2,16771.0,16769.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1673017256658,0.2,16771.0,16770.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1673017257600,0.201,16771.0,16770.0,0.2524]
["bitfinex-derivatives","BTCF0:USTF0",1673017259598,0.201,16771.0,16770.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1673017259801,1.09597387,16771.0,16770.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1673017260220,1.21447387,16771.0,16770.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1673017260445,1.33287387,16771.0,16770.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1673017260659,1.21437387,16771.0,16770.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1673017262027,1.21467387,16771.0,16770.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1673017263179,1.09597387,16771.0,16770.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1673017263495,1.09597387,16771.0,16770.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1673017263811,0.89597387,16771.0,16770.0,0.5713]
["bitfinex-derivatives","BTCF0:USTF0",1673017264120,0.89597387,16771.0,16770.0,0.9903]
["bitfinex-derivatives","BTCF0:USTF0",1673017264337,6e-05,16776.0,16770.0,1.5868]
["bitfinex-derivatives","BTCF0:USTF0",1673017264646,6e-05,16776.0,16775.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1673017265483,0.02106,16776.0,16775.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1673017265699,6e-05,16776.0,16775.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1673017265905,0.02106,16776.0,16775.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1673017270105,0.02106,16776.0,16775.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1673017270316,0.02106,16776.0,16775.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1673017270544,0.02106,16776.0,16775.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1673017271700,0.02106,16776.0,16775.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673017271916,0.32176,16776.0,16775.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673017272111,1.21638184,16776.0,16775.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673017275054,1.33568184,16776.0,16775.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673017278845,1.63568184,16776.0,16775.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673017279468,1.63568184,16776.0,16771.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1673017279469,1.87338184,16776.0,16770.0,0.3041]
["bitfinex-derivatives","BTCF0:USTF0",1673017279683,0.5395,16771.0,16770.0,0.3041]
["bitfinex-derivatives","BTCF0:USTF0",1673017279895,0.5395,16771.0,16767.0,0.7159]
["bitfinex-derivatives","BTCF0:USTF0",1673017280099,1.28322754,16771.0,16768.0,1.2166]
["bitfinex-derivatives","BTCF0:USTF0",1673017280313,0.1,16771.0,16769.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1673017280630,0.2,16773.0,16770.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1673017280843,0.2,16773.0,16771.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1673017281253,0.2,16773.0,16772.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1673017281673,0.2,16773.0,16771.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1673017281889,0.6201,16773.0,16769.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1673017282094,0.3007,16771.0,16769.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1673017282417,0.3007,16771.0,16769.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673017283258,0.6401,16773.0,16770.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1673017283679,0.002,16771.0,16770.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1673017284104,0.88964291,16772.0,16770.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1673017284312,0.88964291,16772.0,16770.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1673017284523,0.3007,16771.0,16770.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1673017284732,0.3027,16771.0,16770.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1673017285052,0.3007,16771.0,16769.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673017286198,0.1187,16772.0,16769.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673017286414,0.6199,16773.0,16770.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1673017286946,0.88931775,16772.0,16771.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673017288306,0.92131775,16772.0,16771.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1673017288932,0.032,16772.0,16771.0,0.6241]
["bitfinex-derivatives","BTCF0:USTF0",1673017289771,0.032,16772.0,16771.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1673017290825,0.032,16772.0,16771.0,0.6251]
["bitfinex-derivatives","BTCF0:USTF0",1673017291772,0.032,16772.0,16771.0,1.2216]
["bitfinex-derivatives","BTCF0:USTF0",1673017292192,0.2,16775.0,16772.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673017292400,0.2,16775.0,16772.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1673017292611,0.2,16775.0,16772.0,0.6183]
["bitfinex-derivatives","BTCF0:USTF0",1673017292929,0.89148302,16774.0,16772.0,0.6183]
["bitfinex-derivatives","BTCF0:USTF0",1673017293451,0.50076,16776.0,16773.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1673017293662,0.50076,16776.0,16775.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1673017293872,0.50076,16776.0,16775.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1673017294291,0.30076,16776.0,16775.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1673017295236,0.30076,16776.0,16775.0,0.3294]
["bitfinex-derivatives","BTCF0:USTF0",1673017297441,6e-05,16776.0,16775.0,0.3294]
["bitfinex-derivatives","BTCF0:USTF0",1673017303123,0.00206,16776.0,16775.0,0.3294]
["bitfinex-derivatives","BTCF0:USTF0",1673017304070,0.00206,16776.0,16775.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1673017304482,6e-05,16776.0,16775.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1673017304695,0.00206,16776.0,16775.0,0.3294]
["bitfinex-derivatives","BTCF0:USTF0",1673017305217,0.00206,16776.0,16775.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1673017305428,0.00206,16776.0,16775.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673017305639,0.42196,16776.0,16775.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673017305851,0.42196,16776.0,16775.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1673017306702,0.42196,16776.0,16774.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673017306703,0.41996,16776.0,16774.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673017306911,0.1,16775.0,16774.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673017307123,0.88888269,16775.0,16774.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673017307640,0.42196,16776.0,16774.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673017307854,0.41996,16776.0,16774.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673017308064,0.002,16775.0,16774.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1673017308276,0.002,16775.0,16774.0,0.4457]
["bitfinex-derivatives","BTCF0:USTF0",1673017309329,6e-05,16776.0,16774.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1673017309540,6e-05,16776.0,16775.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1673017312166,0.00206,16776.0,16775.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1673017321091,0.00206,16776.0,16775.0,3.8914]
["bitfinex-derivatives","BTCF0:USTF0",1673017321833,0.00206,16776.0,16775.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1673017322246,0.00206,16776.0,16775.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1673017323623,0.00206,16776.0,16775.0,0.63047356]
["bitfinex-derivatives","BTCF0:USTF0",1673017323837,0.00206,16776.0,16775.0,0.7415]
["bitfinex-derivatives","BTCF0:USTF0",1673017324561,0.00206,16776.0,16775.0,0.83047356]
["bitfinex-derivatives","BTCF0:USTF0",1673017324982,0.00206,16776.0,16775.0,0.7415]
["bitfinex-derivatives","BTCF0:USTF0",1673017325300,0.00206,16776.0,16775.0,0.83047356]
["bitfinex-derivatives","BTCF0:USTF0",1673017325512,0.2,16780.0,16776.0,0.3191]
["bitfinex-derivatives","BTCF0:USTF0",1673017325722,0.2,16780.0,16779.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1673017326249,1.09591184,16780.0,16779.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1673017326454,1.09591184,16780.0,16777.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1673017326665,1.21531184,16780.0,16776.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1673017326877,1.21531184,16780.0,16779.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673017327823,0.3007,16782.0,16779.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1673017328141,0.2,16781.0,16779.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1673017328355,0.3007,16780.0,16779.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673017328769,0.3007,16780.0,16779.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1673017329392,0.4191,16780.0,16779.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673017329811,1.31052426,16780.0,16779.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673017330021,1.19212426,16780.0,16779.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673017330242,1.31062426,16780.0,16779.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673017331493,1.19212426,16780.0,16779.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673017331921,1.19212426,16780.0,16779.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1673017332665,0.89142426,16780.0,16779.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1673017332868,0.8263,16783.0,16779.0,0.6311]
["bitfinex-derivatives","BTCF0:USTF0",1673017333072,0.2,16782.0,16779.0,0.6311]
["bitfinex-derivatives","BTCF0:USTF0",1673017333596,0.89453753,16781.0,16779.0,0.6311]
["bitfinex-derivatives","BTCF0:USTF0",1673017333918,0.2,16782.0,16780.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1673017334239,0.089,16783.0,16781.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673017334862,0.89760464,16782.0,16781.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673017335280,0.089,16783.0,16781.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673017335592,0.089,16783.0,16781.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1673017335912,0.089,16783.0,16781.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673017336223,0.089,16783.0,16782.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1673017337902,0.089,16783.0,16782.0,0.3571]
["bitfinex-derivatives","BTCF0:USTF0",1673017338535,0.089,16783.0,16782.0,0.3681]
["bitfinex-derivatives","BTCF0:USTF0",1673017339488,0.089,16783.0,16782.0,0.3571]
["bitfinex-derivatives","BTCF0:USTF0",1673017339697,0.089,16783.0,16782.0,0.3681]
["bitfinex-derivatives","BTCF0:USTF0",1673017340319,0.089,16783.0,16782.0,0.36816]
["bitfinex-derivatives","BTCF0:USTF0",1673017340750,0.089,16783.0,16782.0,0.23886]
["bitfinex-derivatives","BTCF0:USTF0",1673017340954,0.089,16783.0,16782.0,0.24886]
["bitfinex-derivatives","BTCF0:USTF0",1673017341483,0.08906,16783.0,16782.0,0.90346]
["bitfinex-derivatives","BTCF0:USTF0",1673017341893,0.08906,16783.0,16782.0,1.10346]
["bitfinex-derivatives","BTCF0:USTF0",1673017344105,0.08906,16783.0,16782.0,1.69996]
["bitfinex-derivatives","BTCF0:USTF0",1673017344635,0.03906,16783.0,16782.0,1.16376]
["bitfinex-derivatives","BTCF0:USTF0",1673017346005,0.089,16786.0,16782.0,1.46376]
["bitfinex-derivatives","BTCF0:USTF0",1673017346202,0.089,16786.0,16785.0,1.0166]
["bitfinex-derivatives","BTCF0:USTF0",1673017347681,0.089,16786.0,16785.0,1.3173]
["bitfinex-derivatives","BTCF0:USTF0",1673017347886,0.089,16786.0,16785.0,1.4367]
["bitfinex-derivatives","BTCF0:USTF0",1673017348214,0.089,16786.0,16785.0,1.4477]
["bitfinex-derivatives","BTCF0:USTF0",1673017349043,0.089,16786.0,16785.0,1.4367]
["bitfinex-derivatives","BTCF0:USTF0",1673017349262,0.089,16786.0,16785.0,1.4477]
["bitfinex-derivatives","BTCF0:USTF0",1673017350729,0.089,16786.0,16785.0,1.3283]
["bitfinex-derivatives","BTCF0:USTF0",1673017351363,0.3084,16789.0,16787.0,0.5965]
["bitfinex-derivatives","BTCF0:USTF0",1673017351577,0.3076,16792.0,16788.0,1.4367]
["bitfinex-derivatives","BTCF0:USTF0",1673017351776,0.2,16791.0,16790.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1673017351990,0.2,16791.0,16790.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1673017352194,0.2,16791.0,16789.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1673017352625,0.1185,16790.0,16787.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1673017353156,0.1,16789.0,16787.0,1.0166]
["bitfinex-derivatives","BTCF0:USTF0",1673017353361,0.1,16789.0,16788.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673017353567,0.1,16789.0,16787.0,1.0166]
["bitfinex-derivatives","BTCF0:USTF0",1673017354209,0.1,16789.0,16787.0,0.4311]
["bitfinex-derivatives","BTCF0:USTF0",1673017354410,0.1,16789.0,16787.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1673017355255,0.5194,16789.0,16787.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673017355461,0.1194,16788.0,16787.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673017355993,1.31753064,16788.0,16787.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673017356614,1.31753064,16788.0,16784.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1673017356827,1.31753064,16788.0,16787.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673017357044,1.61753064,16788.0,16787.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673017357569,2.60623064,16788.0,16783.0,0.02348177]
["bitfinex-derivatives","BTCF0:USTF0",1673017357781,0.4192,16784.0,16783.0,0.02348177]
["bitfinex-derivatives","BTCF0:USTF0",1673017358195,1.37954249,16784.0,16783.0,0.02348177]
["bitfinex-derivatives","BTCF0:USTF0",1673017359560,1.38954249,16784.0,16783.0,0.02548177]
["bitfinex-derivatives","BTCF0:USTF0",1673017360932,1.69024249,16784.0,16783.0,0.02548177]
["bitfinex-derivatives","BTCF0:USTF0",1673017361449,0.2,16783.0,16780.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1673017361660,0.4201,16781.0,16777.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1673017362402,0.2,16780.0,16779.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673017363020,0.2,16780.0,16779.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1673017363347,0.001,16781.0,16779.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1673017363555,0.001,16781.0,16780.0,0.3189]
["bitfinex-derivatives","BTCF0:USTF0",1673017363756,0.2,16783.0,16780.0,0.3189]
["bitfinex-derivatives","BTCF0:USTF0",1673017363974,0.2,16783.0,16781.0,0.6201]
["bitfinex-derivatives","BTCF0:USTF0",1673017364389,0.88871057,16782.0,16781.0,0.6201]
["bitfinex-derivatives","BTCF0:USTF0",1673017364926,0.5007,16784.0,16781.0,4.3901]
["bitfinex-derivatives","BTCF0:USTF0",1673017365140,0.2,16784.0,16782.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1673017365548,0.001,16783.0,16782.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1673017365977,0.2,16784.0,16782.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1673017366397,0.2,16784.0,16782.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1673017366605,0.5007,16785.0,16782.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1673017366812,0.2,16785.0,16782.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1673017367023,0.005,16784.0,16782.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1673017367342,0.005,16784.0,16783.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673017367870,0.005,16784.0,16783.0,0.8972]
["bitfinex-derivatives","BTCF0:USTF0",1673017368395,0.2,16786.0,16783.0,1.0972]
["bitfinex-derivatives","BTCF0:USTF0",1673017368604,0.012,16784.0,16783.0,1.1002]
["bitfinex-derivatives","BTCF0:USTF0",1673017372695,0.012,16784.0,16783.0,0.5037]
["bitfinex-derivatives","BTCF0:USTF0",1673017373329,0.012,16784.0,16783.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1673017375011,0.012,16784.0,16783.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1673017376689,0.212,16784.0,16783.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1673017378373,0.012,16784.0,16783.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1673017379840,0.012,16784.0,16783.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1673017391405,0.012,16784.0,16783.0,4.75917356]
["bitfinex-derivatives","BTCF0:USTF0",1673017391614,0.012,16784.0,16783.0,4.8926339]
["bitfinex-derivatives","BTCF0:USTF0",1673017391837,0.2,16788.0,16784.0,0.7965]
["bitfinex-derivatives","BTCF0:USTF0",1673017392150,0.2,16788.0,16785.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673017392570,0.2,16788.0,16786.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673017392885,0.2,16788.0,16785.0,1.0972]
["bitfinex-derivatives","BTCF0:USTF0",1673017392886,0.201,16788.0,16785.0,1.0972]
["bitfinex-derivatives","BTCF0:USTF0",1673017393092,0.201,16788.0,16786.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673017393299,0.201,16788.0,16785.0,1.0972]
["bitfinex-derivatives","BTCF0:USTF0",1673017393508,0.201,16788.0,16785.0,0.5117]
["bitfinex-derivatives","BTCF0:USTF0",1673017393723,0.201,16788.0,16785.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1673017393933,0.89650849,16787.0,16785.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1673017394144,0.2,16786.0,16785.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1673017394674,0.2,16786.0,16785.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673017395513,0.201,16786.0,16785.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673017396665,0.5017,16786.0,16785.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673017398869,1.3925453,16786.0,16785.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673017405822,1.3925453,16786.0,16785.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1673017406027,0.2,16785.0,16781.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673017406351,0.2,16782.0,16781.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673017407397,0.2,16782.0,16780.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673017408343,0.201,16782.0,16780.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1673017408553,0.201,16782.0,16780.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1673017409081,0.201,16782.0,16780.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1673017409283,0.201,16782.0,16780.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1673017409706,0.201,16782.0,16780.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1673017410131,0.201,16782.0,16780.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1673017411069,0.3007,16781.0,16780.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1673017411605,1.19283768,16781.0,16780.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1673017412123,0.1,16780.0,16777.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1673017412443,0.88750749,16779.0,16776.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673017412858,1.18820749,16779.0,16776.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673017413175,0.2,16778.0,16775.0,0.8972]
["bitfinex-derivatives","BTCF0:USTF0",1673017413488,0.2,16778.0,16776.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1673017413906,0.2,16778.0,16775.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673017414244,0.213,16778.0,16775.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1673017414551,0.213,16778.0,16776.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1673017414963,1.19723527,16777.0,16774.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673017415174,1.19723527,16777.0,16775.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1673017415387,0.2,16776.0,16775.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1673017416544,0.2,16776.0,16774.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673017417272,0.213,16776.0,16775.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1673017417480,0.2,16776.0,16773.0,0.7965]
["bitfinex-derivatives","BTCF0:USTF0",1673017417695,0.213,16776.0,16774.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1673017418114,0.213,16776.0,16774.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1673017418532,0.213,16776.0,16775.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1673017419168,1.1113098,16776.0,16775.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1673017419687,1.1113098,16776.0,16774.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1673017420111,1.0983098,16776.0,16773.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673017420320,1.1113098,16776.0,16775.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1673017421056,1.1113098,16776.0,16774.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1673017422529,1.1243098,16776.0,16775.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1673017422955,1.0983098,16776.0,16773.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673017423784,1.1113098,16776.0,16775.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1673017423996,1.0983098,16776.0,16773.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673017424214,1.1113098,16776.0,16773.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1673017424415,0.213,16776.0,16774.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673017424631,0.013,16776.0,16775.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673017425155,0.213,16776.0,16775.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673017425576,0.213,16776.0,16775.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1673017426848,0.013,16776.0,16775.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1673017429984,0.013,16776.0,16775.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1673017430422,0.013,16776.0,16775.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1673017430730,0.013,16776.0,16775.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1673017430939,0.013,16776.0,16775.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1673017431356,0.013,16776.0,16775.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1673017431672,0.013,16776.0,16775.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1673017432413,0.013,16776.0,16775.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1673017432621,0.213,16776.0,16775.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1673017434300,1.1127616,16776.0,16775.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1673017435775,1.1137616,16776.0,16775.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1673017436405,1.1067616,16776.0,16775.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1673017443861,0.9067616,16776.0,16775.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1673017445757,1.1067616,16776.0,16775.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1673017446394,0.9067616,16776.0,16775.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1673017446607,0.007,16776.0,16775.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1673017453333,0.007,16776.0,16775.0,0.09197356]
["bitfinex-derivatives","BTCF0:USTF0",1673017453750,0.007,16776.0,16775.0,4.3695]
["bitfinex-derivatives","BTCF0:USTF0",1673017454902,0.007,16776.0,16775.0,0.5995]
["bitfinex-derivatives","BTCF0:USTF0",1673017455117,0.007,16776.0,16775.0,0.7995]
["bitfinex-derivatives","BTCF0:USTF0",1673017455431,0.007,16776.0,16775.0,4.5695]
["bitfinex-derivatives","BTCF0:USTF0",1673017458686,0.007,16776.0,16775.0,0.7995]
["bitfinex-derivatives","BTCF0:USTF0",1673017459941,0.007,16776.0,16775.0,4.5695]
["bitfinex-derivatives","BTCF0:USTF0",1673017462574,0.007,16776.0,16775.0,0.7995]
["bitfinex-derivatives","BTCF0:USTF0",1673017465510,0.007,16776.0,16775.0,0.79931865]
["bitfinex-derivatives","BTCF0:USTF0",1673017465722,0.007,16776.0,16775.0,4.56931865]
["bitfinex-derivatives","BTCF0:USTF0",1673017466039,0.5007,16780.0,16777.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673017466464,0.5007,16780.0,16778.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673017467409,0.6357,16780.0,16778.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1673017470454,0.6357,16780.0,16778.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1673017470873,0.6357,16780.0,16778.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1673017471077,0.135,16780.0,16778.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1673017471404,0.135,16780.0,16778.0,0.6064]
["bitfinex-derivatives","BTCF0:USTF0",1673017472446,0.135,16780.0,16778.0,1.2029]
["bitfinex-derivatives","BTCF0:USTF0",1673017475395,0.2,16779.0,16778.0,0.9022]
["bitfinex-derivatives","BTCF0:USTF0",1673017476236,0.2,16779.0,16778.0,0.6015]
["bitfinex-derivatives","BTCF0:USTF0",1673017476447,0.332,16779.0,16778.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1673017477817,0.4513,16779.0,16778.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1673017478339,0.8703,16779.0,16778.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1673017478542,0.9896,16779.0,16778.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1673017478752,1.88906652,16779.0,16773.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673017478964,0.1193,16775.0,16773.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673017479383,0.3193,16774.0,16772.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1673017479601,0.119,16773.0,16772.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1673017480015,0.3181,16774.0,16772.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1673017480437,0.015,16773.0,16772.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1673017480753,0.2536,16773.0,16772.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1673017480963,0.2386,16773.0,16772.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1673017481491,0.2536,16773.0,16772.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1673017482331,0.1343,16773.0,16772.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1673017487271,0.435,16773.0,16772.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1673017488856,0.1343,16773.0,16772.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1673017489690,0.015,16773.0,16772.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1673017497467,0.3157,16773.0,16772.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1673017497673,0.435,16773.0,16772.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1673017498509,0.5543,16773.0,16772.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1673017498931,0.6725,16773.0,16772.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1673017499143,1.56097891,16773.0,16768.0,0.5965]
["bitfinex-derivatives","BTCF0:USTF0",1673017499361,0.1188,16770.0,16768.0,0.5965]
["bitfinex-derivatives","BTCF0:USTF0",1673017499561,0.1188,16770.0,16767.0,0.3193]
["bitfinex-derivatives","BTCF0:USTF0",1673017499768,0.2,16769.0,16767.0,0.9158]
["bitfinex-derivatives","BTCF0:USTF0",1673017501345,0.2,16769.0,16768.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673017501556,0.213,16769.0,16768.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673017502187,0.213,16769.0,16768.0,0.6196]
["bitfinex-derivatives","BTCF0:USTF0",1673017502403,0.214,16769.0,16768.0,0.6196]
["bitfinex-derivatives","BTCF0:USTF0",1673017502823,0.014,16769.0,16768.0,0.6196]
["bitfinex-derivatives","BTCF0:USTF0",1673017503551,0.014,16769.0,16768.0,0.7382]
["bitfinex-derivatives","BTCF0:USTF0",1673017503765,0.016,16769.0,16768.0,1.3347]
["bitfinex-derivatives","BTCF0:USTF0",1673017504186,0.016,16769.0,16768.0,1.3351]
["bitfinex-derivatives","BTCF0:USTF0",1673017504401,0.016,16769.0,16768.0,1.6351]
["bitfinex-derivatives","BTCF0:USTF0",1673017504710,0.20006,16773.0,16768.0,1.7544]
["bitfinex-derivatives","BTCF0:USTF0",1673017504926,0.015,16769.0,16768.0,1.5165]
["bitfinex-derivatives","BTCF0:USTF0",1673017505239,0.20006,16773.0,16769.0,0.7965]
["bitfinex-derivatives","BTCF0:USTF0",1673017505455,0.20006,16773.0,16772.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1673017506389,6e-05,16773.0,16772.0,0.5384]
["bitfinex-derivatives","BTCF0:USTF0",1673017507239,0.05006,16773.0,16772.0,0.5394]
["bitfinex-derivatives","BTCF0:USTF0",1673017507644,0.12306,16773.0,16772.0,0.5394]
["bitfinex-derivatives","BTCF0:USTF0",1673017508175,0.01506,16773.0,16772.0,1.1439]
["bitfinex-derivatives","BTCF0:USTF0",1673017508381,0.01506,16773.0,16772.0,4.9139]
["bitfinex-derivatives","BTCF0:USTF0",1673017509227,0.01506,16773.0,16772.0,5.3332]
["bitfinex-derivatives","BTCF0:USTF0",1673017509432,0.5143,16777.0,16773.0,0.7965]
["bitfinex-derivatives","BTCF0:USTF0",1673017509643,0.2,16776.0,16774.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1673017509853,0.2,16776.0,16775.0,0.3193]
["bitfinex-derivatives","BTCF0:USTF0",1673017510283,0.2,16776.0,16775.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1673017510492,0.2,16776.0,16775.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1673017510910,0.2,16776.0,16775.0,0.3189]
["bitfinex-derivatives","BTCF0:USTF0",1673017511221,0.207,16776.0,16775.0,0.3399]
["bitfinex-derivatives","BTCF0:USTF0",1673017512696,0.007,16776.0,16775.0,0.3399]
["bitfinex-derivatives","BTCF0:USTF0",1673017512902,0.007,16776.0,16775.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1673017513117,0.007,16776.0,16775.0,0.3394]
["bitfinex-derivatives","BTCF0:USTF0",1673017516589,0.007,16776.0,16775.0,4.1094]
["bitfinex-derivatives","BTCF0:USTF0",1673017517328,0.007,16776.0,16775.0,0.3394]
["bitfinex-derivatives","BTCF0:USTF0",1673017518064,0.007,16776.0,16775.0,4.1094]
["bitfinex-derivatives","BTCF0:USTF0",1673017518479,0.007,16776.0,16775.0,4.7059]
["bitfinex-derivatives","BTCF0:USTF0",1673017518796,0.2,16780.0,16777.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673017519007,0.2,16780.0,16777.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1673017519428,0.89193055,16779.0,16777.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1673017519850,0.2,16778.0,16777.0,0.623]
["bitfinex-derivatives","BTCF0:USTF0",1673017520161,0.2,16778.0,16777.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1673017520372,0.2,16778.0,16777.0,0.623]
["bitfinex-derivatives","BTCF0:USTF0",1673017520784,0.31,16778.0,16777.0,0.623]
["bitfinex-derivatives","BTCF0:USTF0",1673017521523,0.31,16778.0,16777.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1673017522263,0.11,16778.0,16777.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1673017529819,0.11,16778.0,16777.0,1.0381]
["bitfinex-derivatives","BTCF0:USTF0",1673017530035,0.5157,16782.0,16777.0,1.1565]
["bitfinex-derivatives","BTCF0:USTF0",1673017530248,0.5157,16782.0,16781.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1673017530450,0.2,16782.0,16781.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1673017530875,0.2,16783.0,16781.0,4.1892]
["bitfinex-derivatives","BTCF0:USTF0",1673017531193,0.2,16783.0,16782.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1673017531398,0.2,16783.0,16782.0,0.3184]
["bitfinex-derivatives","BTCF0:USTF0",1673017532136,0.2,16783.0,16782.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1673017532337,0.242,16783.0,16782.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1673017532768,0.242,16783.0,16782.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1673017532977,0.243,16783.0,16782.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1673017534763,0.243,16783.0,16782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1673017536231,0.6623,16783.0,16782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1673017536447,1.55014092,16783.0,16782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1673017537072,1.13084092,16783.0,16782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1673017540126,1.25014092,16783.0,16782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1673017541395,1.55014092,16783.0,16782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1673017545077,1.25014092,16783.0,16782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1673017560737,1.24964092,16783.0,16782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1673017561686,1.36774092,16783.0,16782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1673017568937,1.24964092,16783.0,16782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1673017570201,1.13084092,16783.0,16782.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1673017572101,1.13084092,16783.0,16782.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1673017573355,1.25014092,16783.0,16782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1673017574204,1.36884092,16783.0,16782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1673017574821,0.1,16782.0,16778.0,0.3189]
["bitfinex-derivatives","BTCF0:USTF0",1673017575035,0.1193,16781.0,16778.0,0.3189]
["bitfinex-derivatives","BTCF0:USTF0",1673017575245,1.00967901,16781.0,16778.0,0.3189]
["bitfinex-derivatives","BTCF0:USTF0",1673017575671,1.00967901,16781.0,16778.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1673017575877,1.00967901,16781.0,16778.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1673017576092,1.00967901,16781.0,16778.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1673017576293,1.00967901,16781.0,16778.0,0.3189]
["bitfinex-derivatives","BTCF0:USTF0",1673017576508,1.01267901,16781.0,16778.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1673017576718,1.00967901,16781.0,16778.0,0.3189]
["bitfinex-derivatives","BTCF0:USTF0",1673017576929,1.01267901,16781.0,16779.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673017578610,1.00967901,16781.0,16779.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673017578817,1.00967901,16781.0,16779.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1673017581032,1.00967901,16781.0,16779.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1673017582494,1.00967901,16781.0,16779.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1673017583136,0.89037901,16781.0,16780.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673017585026,0.93837901,16781.0,16780.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1673017585238,0.93837901,16781.0,16780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1673017587241,0.93837901,16781.0,16780.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1673017589233,0.93837901,16781.0,16780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1673017591439,0.93837901,16781.0,16780.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1673017592488,0.93837901,16781.0,16780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1673017593648,0.93837901,16781.0,16780.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1673017594062,0.93837901,16781.0,16780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1673017596076,0.93837901,16781.0,16780.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1673017597747,0.048,16781.0,16780.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1673017597956,0.048,16781.0,16780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1673017598379,0.048,16781.0,16780.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1673017603002,0.048,16781.0,16780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1673017606383,0.048,16781.0,16780.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1673017608901,0.048,16781.0,16780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1673017609114,0.048,16781.0,16780.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1673017616353,0.048,16781.0,16780.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1673017617837,0.048,16781.0,16780.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1673017618566,0.048,16781.0,16780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1673017621094,0.048,16781.0,16780.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1673017622460,0.048,16781.0,16780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1673017624677,0.048,16781.0,16780.0,0.00189979]
["bitfinex-derivatives","BTCF0:USTF0",1673017625405,0.2854,16781.0,16780.0,0.00189979]
["bitfinex-derivatives","BTCF0:USTF0",1673017625611,0.4047,16781.0,16776.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673017625826,0.119,16777.0,16776.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673017626780,0.1193,16778.0,16776.0,0.6327]
["bitfinex-derivatives","BTCF0:USTF0",1673017627089,0.004,16777.0,16776.0,0.6327]
["bitfinex-derivatives","BTCF0:USTF0",1673017627510,0.3193,16778.0,16776.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673017627722,0.004,16777.0,16776.0,0.752]
["bitfinex-derivatives","BTCF0:USTF0",1673017628456,0.004,16777.0,16776.0,0.96027356]
["bitfinex-derivatives","BTCF0:USTF0",1673017629503,0.004,16777.0,16776.0,0.8713]
["bitfinex-derivatives","BTCF0:USTF0",1673017629917,0.004,16777.0,16776.0,0.6327]
["bitfinex-derivatives","BTCF0:USTF0",1673017630133,0.1233,16777.0,16776.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1673017630659,0.004,16777.0,16776.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1673017631294,0.1233,16777.0,16776.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1673017631496,1.01504424,16777.0,16776.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1673017635396,0.89574424,16777.0,16776.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1673017635706,0.004,16777.0,16776.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1673017638013,0.004,16777.0,16776.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1673017638548,0.004,16777.0,16776.0,0.2513]
["bitfinex-derivatives","BTCF0:USTF0",1673017640217,0.004,16777.0,16776.0,0.5819]
["bitfinex-derivatives","BTCF0:USTF0",1673017640854,0.004,16777.0,16776.0,0.7819]
["bitfinex-derivatives","BTCF0:USTF0",1673017642745,0.004,16777.0,16776.0,4.5519]
["bitfinex-derivatives","BTCF0:USTF0",1673017644004,0.004,16777.0,16776.0,0.7819]
["bitfinex-derivatives","BTCF0:USTF0",1673017644431,0.004,16777.0,16776.0,4.5519]
["bitfinex-derivatives","BTCF0:USTF0",1673017648952,0.004,16777.0,16776.0,5.2969]
["bitfinex-derivatives","BTCF0:USTF0",1673017649275,0.1,16782.0,16777.0,0.9447]
["bitfinex-derivatives","BTCF0:USTF0",1673017649587,0.1,16782.0,16781.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1673017650002,0.2,16783.0,16781.0,3.9192]
["bitfinex-derivatives","BTCF0:USTF0",1673017650317,0.3486,16785.0,16783.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673017650530,0.3486,16785.0,16783.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1673017650745,0.3481,16785.0,16783.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1673017651055,0.89727092,16784.0,16783.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1673017651885,1.09727092,16784.0,16783.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1673017652099,1.09727092,16784.0,16783.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1673017652304,1.09727092,16784.0,16783.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1673017652529,1.14227092,16784.0,16783.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1673017652939,1.09727092,16784.0,16783.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1673017653261,1.14227092,16784.0,16783.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1673017653472,1.09727092,16784.0,16783.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1673017653681,1.14227092,16784.0,16783.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1673017655041,1.14227092,16784.0,16783.0,0.3602]
["bitfinex-derivatives","BTCF0:USTF0",1673017655891,1.14227092,16784.0,16783.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1673017656836,1.14227092,16784.0,16783.0,0.3602]
["bitfinex-derivatives","BTCF0:USTF0",1673017658940,1.14227092,16784.0,16783.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1673017659139,1.14227092,16784.0,16783.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673017661989,0.94227092,16784.0,16783.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1673017662193,0.045,16784.0,16783.0,0.3303]
["bitfinex-derivatives","BTCF0:USTF0",1673017665350,0.045,16784.0,16783.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1673017665568,0.045,16784.0,16783.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673017665995,0.045,16784.0,16783.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1673017666203,0.045,16784.0,16783.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673017668089,0.045,16784.0,16783.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1673017668718,0.045,16784.0,16783.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673017669243,0.045,16784.0,16783.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1673017671031,0.3457,16784.0,16783.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1673017671768,0.3457,16784.0,16783.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673017674595,0.46369303,16784.0,16783.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673017676291,1.36024293,16784.0,16783.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673017678169,1.24204293,16784.0,16783.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673017679757,0.04479303,16784.0,16783.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673017680705,0.16409303,16784.0,16783.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673017683230,0.46479303,16784.0,16783.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673017687324,0.16409303,16784.0,16783.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673017688370,0.16409303,16784.0,16783.0,3.781]
["bitfinex-derivatives","BTCF0:USTF0",1673017689531,0.04479303,16784.0,16783.0,4.0187]
["bitfinex-derivatives","BTCF0:USTF0",1673017693316,0.04479303,16784.0,16783.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1673017693628,0.04479303,16784.0,16783.0,0.4487]
["bitfinex-derivatives","BTCF0:USTF0",1673017696041,0.04479303,16784.0,16783.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1673017696259,0.04479303,16784.0,16783.0,0.3303]
["bitfinex-derivatives","BTCF0:USTF0",1673017697308,0.04479303,16784.0,16783.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1673017701930,0.04479303,16784.0,16783.0,0.3601]
["bitfinex-derivatives","BTCF0:USTF0",1673017706968,0.04479303,16784.0,16783.0,0.5078]
["bitfinex-derivatives","BTCF0:USTF0",1673017709803,0.00479303,16784.0,16783.0,1.49335294]
["bitfinex-derivatives","BTCF0:USTF0",1673017710016,0.3021,16788.0,16784.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673017710226,0.3021,16788.0,16787.0,0.5989]
["bitfinex-derivatives","BTCF0:USTF0",1673017710547,0.2,16790.0,16788.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673017710757,0.3477,16790.0,16788.0,0.3484]
["bitfinex-derivatives","BTCF0:USTF0",1673017711068,0.3477,16790.0,16788.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1673017711273,1.09090908,16789.0,16788.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1673017712327,1.09090908,16789.0,16788.0,0.3484]
["bitfinex-derivatives","BTCF0:USTF0",1673017712955,1.09090908,16789.0,16788.0,0.3594]
["bitfinex-derivatives","BTCF0:USTF0",1673017713383,1.09690908,16789.0,16788.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1673017717809,1.39760908,16789.0,16788.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1673017719067,1.39760908,16789.0,16788.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1673017719798,1.54530908,16789.0,16788.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673017720643,1.54670908,16789.0,16788.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673017733679,1.39760908,16789.0,16788.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1673017734211,1.09690908,16789.0,16788.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1673017737894,0.89690908,16789.0,16788.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1673017738304,1.09690908,16789.0,16788.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1673017739146,1.09090908,16789.0,16788.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1673017739363,1.09690908,16789.0,16788.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1673017740311,0.89690908,16789.0,16788.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1673017740628,0.89690908,16789.0,16788.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1673017740946,0.006,16789.0,16788.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1673017743456,0.006,16789.0,16788.0,0.6089]
["bitfinex-derivatives","BTCF0:USTF0",1673017743666,0.006,16789.0,16788.0,4.3789]
["bitfinex-derivatives","BTCF0:USTF0",1673017744297,0.006,16789.0,16788.0,0.9089]
["bitfinex-derivatives","BTCF0:USTF0",1673017744498,0.006,16789.0,16788.0,1.1089]
["bitfinex-derivatives","BTCF0:USTF0",1673017744712,0.006,16789.0,16788.0,1.1079]
["bitfinex-derivatives","BTCF0:USTF0",1673017744923,0.006,16789.0,16788.0,4.8779]
["bitfinex-derivatives","BTCF0:USTF0",1673017745149,0.006,16789.0,16788.0,1.0979]
["bitfinex-derivatives","BTCF0:USTF0",1673017745664,0.1487,16793.0,16789.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673017745875,0.348,16794.0,16792.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1673017746287,0.89083385,16793.0,16792.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1673017746501,0.89083385,16793.0,16792.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1673017746919,1.09083385,16793.0,16792.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1673017747129,1.09083385,16793.0,16792.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1673017747971,1.09083385,16793.0,16792.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1673017749437,1.09083385,16793.0,16792.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1673017755545,1.39153385,16793.0,16792.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1673017757117,1.09083385,16793.0,16792.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1673017760910,0.89083385,16793.0,16792.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1673017761745,0.89083385,16793.0,16792.0,0.3601]
["bitfinex-derivatives","BTCF0:USTF0",1673017762797,0.2,16794.0,16792.0,0.3601]
["bitfinex-derivatives","BTCF0:USTF0",1673017763011,0.2,16794.0,16793.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1673017764161,0.2,16794.0,16793.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1673017769732,0.3491,16794.0,16793.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673017770051,0.1,16793.0,16792.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1673017770995,0.1,16793.0,16790.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673017771200,0.11,16793.0,16792.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1673017773296,0.11,16793.0,16792.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673017773297,0.258,16793.0,16792.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673017774143,1.60458805,16793.0,16792.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673017779082,1.45658805,16793.0,16792.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673017780659,1.45618805,16793.0,16792.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673017781071,1.60568805,16793.0,16792.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673017785494,1.75478805,16793.0,16788.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1673017785712,0.1491,16790.0,16788.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1673017785918,0.2,16789.0,16788.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1673017786337,0.2,16789.0,16788.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1673017786553,0.2,16789.0,16788.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1673017786756,0.2,16789.0,16787.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673017786757,0.6498,16789.0,16787.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673017786970,0.6718,16789.0,16787.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673017787390,0.6718,16789.0,16788.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673017788124,0.6708,16789.0,16788.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673017788335,0.6708,16789.0,16787.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1673017789599,0.6498,16789.0,16787.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673017789811,0.6708,16789.0,16788.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673017790019,0.6498,16789.0,16787.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673017790333,0.6708,16789.0,16787.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1673017790547,0.6498,16789.0,16786.0,0.4489]
["bitfinex-derivatives","BTCF0:USTF0",1673017790755,0.1491,16788.0,16786.0,0.4498]
["bitfinex-derivatives","BTCF0:USTF0",1673017791281,0.1491,16788.0,16787.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673017792222,0.1491,16788.0,16787.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1673017792437,0.1491,16788.0,16787.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673017792648,0.1701,16788.0,16786.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1673017792857,0.1491,16788.0,16786.0,0.4498]
["bitfinex-derivatives","BTCF0:USTF0",1673017793067,0.1701,16788.0,16787.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673017793490,0.1491,16788.0,16786.0,0.4498]
["bitfinex-derivatives","BTCF0:USTF0",1673017794222,0.1701,16788.0,16787.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673017795491,0.1701,16788.0,16786.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1673017795796,0.148,16787.0,16784.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673017796011,0.1491,16786.0,16784.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673017796425,0.1,16785.0,16784.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673017797072,0.1,16785.0,16784.0,0.5367]
["bitfinex-derivatives","BTCF0:USTF0",1673017797496,0.5487,16785.0,16784.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1673017797809,1.14219774,16785.0,16784.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1673017798427,1.14319774,16785.0,16784.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1673017798851,1.14219774,16785.0,16783.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673017799066,1.16419774,16785.0,16783.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673017799483,1.16419774,16785.0,16784.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1673017799695,1.01619774,16785.0,16784.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1673017800014,0.99419774,16785.0,16784.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1673017800640,1.01619774,16785.0,16783.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1673017801480,1.01619774,16785.0,16783.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1673017801899,1.31689774,16785.0,16783.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1673017803903,1.31689774,16785.0,16783.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1673017804532,1.01619774,16785.0,16783.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1673017804743,0.99419774,16785.0,16784.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673017805271,1.61509774,16785.0,16782.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673017805477,0.1491,16783.0,16782.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673017805896,0.89821775,16783.0,16782.0,0.6498]
["bitfinex-derivatives","BTCF0:USTF0",1673017806209,0.2,16784.0,16782.0,0.9074]
["bitfinex-derivatives","BTCF0:USTF0",1673017806424,0.2,16784.0,16783.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1673017806636,0.101,16785.0,16783.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1673017806841,0.101,16785.0,16784.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1673017807049,0.101,16785.0,16784.0,0.598]
["bitfinex-derivatives","BTCF0:USTF0",1673017807475,0.1,16785.0,16784.0,0.598]
["bitfinex-derivatives","BTCF0:USTF0",1673017808101,0.5007,16787.0,16784.0,0.634]
["bitfinex-derivatives","BTCF0:USTF0",1673017808316,0.5007,16787.0,16786.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1673017808736,0.2,16787.0,16786.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1673017809369,0.221,16787.0,16786.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1673017810203,0.021,16787.0,16786.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1673017810415,0.2,16788.0,16786.0,0.3042]
["bitfinex-derivatives","BTCF0:USTF0",1673017810630,0.021,16787.0,16786.0,0.6047]
["bitfinex-derivatives","BTCF0:USTF0",1673017810835,0.2,16788.0,16786.0,0.7463]
["bitfinex-derivatives","BTCF0:USTF0",1673017811051,0.2,16788.0,16787.0,3.9191]
["bitfinex-derivatives","BTCF0:USTF0",1673017811366,0.5007,16789.0,16787.0,3.9191]
["bitfinex-derivatives","BTCF0:USTF0",1673017811577,0.89826359,16788.0,16786.0,0.6347]
["bitfinex-derivatives","BTCF0:USTF0",1673017811786,0.89826359,16788.0,16787.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1673017811998,0.91926359,16788.0,16787.0,4.1251]
["bitfinex-derivatives","BTCF0:USTF0",1673017812415,0.89826359,16788.0,16787.0,4.1191]
["bitfinex-derivatives","BTCF0:USTF0",1673017812942,0.89826359,16788.0,16787.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1673017813156,0.89826359,16788.0,16787.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1673017813366,1.09826359,16788.0,16786.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1673017813683,0.1,16787.0,16786.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1673017814733,0.121,16787.0,16786.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1673017814938,0.021,16787.0,16786.0,0.626]
["bitfinex-derivatives","BTCF0:USTF0",1673017816828,0.022,16787.0,16786.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1673017817783,0.5007,16789.0,16786.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1673017817992,0.5007,16789.0,16788.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1673017818202,0.2,16789.0,16788.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1673017818413,1.09392656,16789.0,16788.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1673017819678,1.11492656,16789.0,16788.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1673017820093,1.41562656,16789.0,16788.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673017824509,1.11492656,16789.0,16788.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673017828407,1.11492656,16789.0,16788.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1673017828712,0.91492656,16789.0,16788.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1673017828919,0.91492656,16789.0,16788.0,0.4309]
["bitfinex-derivatives","BTCF0:USTF0",1673017830400,0.021,16789.0,16788.0,0.4309]
["bitfinex-derivatives","BTCF0:USTF0",1673017830611,0.021,16789.0,16788.0,1.0274]
["bitfinex-derivatives","BTCF0:USTF0",1673017830825,0.2,16792.0,16789.0,0.3186]
["bitfinex-derivatives","BTCF0:USTF0",1673017831028,0.2,16792.0,16791.0,0.2386]
["bitfinex-derivatives","BTCF0:USTF0",1673017831551,0.2,16792.0,16791.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1673017832181,1.39854301,16792.0,16791.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1673017832608,1.39854301,16792.0,16790.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1673017832819,1.39854301,16792.0,16791.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1673017833976,1.39854301,16792.0,16791.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673017834187,1.39854301,16792.0,16791.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1673017834607,1.09784301,16792.0,16791.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1673017835138,1.39854301,16792.0,16791.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673017839011,1.69854301,16792.0,16791.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1673017839332,0.0001,16791.0,16785.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1673017839536,0.42,16789.0,16785.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1673017839749,0.1,16788.0,16786.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673017840066,0.1038852,16788.0,16787.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1673017841013,0.1048852,16788.0,16787.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1673017841434,0.1048852,16788.0,16786.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1673017842171,0.1038852,16788.0,16786.0,0.3186]
["bitfinex-derivatives","BTCF0:USTF0",1673017842383,0.1038852,16788.0,16787.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1673017842796,0.1048852,16788.0,16786.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1673017843221,0.1038852,16788.0,16786.0,0.3186]
["bitfinex-derivatives","BTCF0:USTF0",1673017843432,0.1128852,16788.0,16786.0,0.3186]
["bitfinex-derivatives","BTCF0:USTF0",1673017843648,0.1038852,16788.0,16786.0,0.3186]
["bitfinex-derivatives","BTCF0:USTF0",1673017843858,0.1048852,16788.0,16786.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1673017845007,0.1038852,16788.0,16786.0,0.4316]
["bitfinex-derivatives","BTCF0:USTF0",1673017845742,0.1038852,16788.0,16786.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1673017845955,0.0038852,16788.0,16786.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1673017846164,0.1038852,16788.0,16786.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1673017846375,0.0038852,16788.0,16786.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1673017846798,0.1038852,16788.0,16786.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1673017849634,0.1128852,16788.0,16786.0,0.3186]
["bitfinex-derivatives","BTCF0:USTF0",1673017850263,0.1128852,16788.0,16786.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1673017850682,0.1128852,16788.0,16787.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1673017851736,0.1128852,16788.0,16787.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1673017854363,0.0128852,16788.0,16787.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1673017854574,0.1128852,16788.0,16787.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1673017856903,0.1128852,16788.0,16787.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1673017859612,0.1128852,16788.0,16787.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1673017860237,0.0128852,16788.0,16787.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1673017860873,0.0128852,16788.0,16787.0,3.8983]
["bitfinex-derivatives","BTCF0:USTF0",1673017861927,0.0128852,16788.0,16787.0,4.199]
["bitfinex-derivatives","BTCF0:USTF0",1673017862873,0.009,16788.0,16787.0,4.3183]
["bitfinex-derivatives","BTCF0:USTF0",1673017863397,0.009,16788.0,16787.0,4.40725278]
["bitfinex-derivatives","BTCF0:USTF0",1673017864028,0.2,16792.0,16788.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673017864240,0.2,16792.0,16790.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1673017864442,0.2,16792.0,16791.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673017864864,1.08810909,16792.0,16791.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673017865286,0.88810909,16792.0,16791.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1673017866550,0.88810909,16792.0,16791.0,0.5117]
["bitfinex-derivatives","BTCF0:USTF0",1673017868229,0.88810909,16792.0,16791.0,0.6607]
["bitfinex-derivatives","BTCF0:USTF0",1673017868651,0.88810909,16792.0,16791.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1673017870537,0.88810909,16792.0,16791.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1673017870752,1.08810909,16792.0,16791.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1673017871375,1.23710909,16792.0,16791.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673017878227,1.20730909,16792.0,16791.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673017880738,1.08810909,16792.0,16791.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673017884945,1.08810909,16792.0,16791.0,3.781]
["bitfinex-derivatives","BTCF0:USTF0",1673017885159,0.88810909,16792.0,16791.0,3.9002]
["bitfinex-derivatives","BTCF0:USTF0",1673017885371,0.88810909,16792.0,16791.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1673017885576,0.88810909,16792.0,16791.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1673017885898,0.2,16793.0,16791.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1673017887258,0.2,16793.0,16791.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1673017887470,0.2,16793.0,16791.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1673017888210,0.2,16793.0,16792.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1673017890411,0.2,16793.0,16792.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1673017890618,0.2,16793.0,16792.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1673017892308,0.5007,16793.0,16792.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1673017892623,0.5007,16793.0,16792.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1673017897039,0.5007,16793.0,16792.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673017897256,0.6497,16793.0,16792.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673017897456,1.54316709,16793.0,16792.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673017900725,1.54256709,16793.0,16792.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673017901561,1.54316709,16793.0,16792.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673017907141,1.84386709,16793.0,16792.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673017910816,1.84366709,16793.0,16792.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673017916595,1.84366709,16793.0,16792.0,0.0108322]
["bitfinex-derivatives","BTCF0:USTF0",1673017917028,1.99166709,16793.0,16792.0,0.0108322]
["bitfinex-derivatives","BTCF0:USTF0",1673017917967,2.14066709,16793.0,16792.0,0.0108322]
["bitfinex-derivatives","BTCF0:USTF0",1673017920699,1.99166709,16793.0,16792.0,0.0108322]
["bitfinex-derivatives","BTCF0:USTF0",1673017939094,0.1,16792.0,16788.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1673017939312,0.4497,16790.0,16788.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1673017940364,0.4497,16790.0,16788.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1673017940781,0.4597,16790.0,16788.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1673017942889,0.149,16789.0,16788.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1673017943103,1.04633969,16789.0,16788.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1673017943724,1.64503969,16789.0,16784.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1673017943936,0.1487,16785.0,16783.0,1.45675278]
["bitfinex-derivatives","BTCF0:USTF0",1673017944146,0.1487,16785.0,16784.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673017944356,0.5987,16785.0,16782.0,0.13346034]
["bitfinex-derivatives","BTCF0:USTF0",1673017944572,0.3007,16785.0,16781.0,0.17894845]
["bitfinex-derivatives","BTCF0:USTF0",1673017944897,0.1484,16782.0,16780.0,1.06233835]
["bitfinex-derivatives","BTCF0:USTF0",1673017945209,0.1484,16782.0,16781.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673017946988,0.1484,16782.0,16781.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1673017947305,0.1484,16782.0,16781.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673017947514,0.1494,16782.0,16781.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1673017950778,0.001,16782.0,16781.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1673017951930,0.001,16782.0,16781.0,4.231]
["bitfinex-derivatives","BTCF0:USTF0",1673017955289,0.001,16782.0,16781.0,4.8297]
["bitfinex-derivatives","BTCF0:USTF0",1673017955606,0.1484,16786.0,16782.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673017955821,0.1484,16786.0,16783.0,0.4497]
["bitfinex-derivatives","BTCF0:USTF0",1673017956027,0.3481,16787.0,16785.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1673017956444,0.1481,16787.0,16785.0,0.4488]
["bitfinex-derivatives","BTCF0:USTF0",1673017956654,0.89523611,16786.0,16785.0,0.4488]
["bitfinex-derivatives","BTCF0:USTF0",1673017957081,0.01,16787.0,16785.0,0.7607]
["bitfinex-derivatives","BTCF0:USTF0",1673017957292,0.01,16787.0,16786.0,0.2977]
["bitfinex-derivatives","BTCF0:USTF0",1673017957496,0.01,16787.0,16786.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1673017957916,0.01,16787.0,16786.0,4.119]
["bitfinex-derivatives","BTCF0:USTF0",1673017959398,0.149,16788.0,16787.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673017960125,0.149,16788.0,16787.0,3.97]
["bitfinex-derivatives","BTCF0:USTF0",1673017960339,0.149,16788.0,16787.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1673017960546,1.04814813,16788.0,16787.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1673017960761,1.04814813,16788.0,16787.0,3.781]
["bitfinex-derivatives","BTCF0:USTF0",1673017961182,0.89914813,16788.0,16787.0,3.9299]
["bitfinex-derivatives","BTCF0:USTF0",1673017961603,0.89914813,16788.0,16787.0,4.2306]
["bitfinex-derivatives","BTCF0:USTF0",1673017961924,0.89914813,16788.0,16787.0,4.3788]
["bitfinex-derivatives","BTCF0:USTF0",1673017962348,0.89914813,16788.0,16787.0,4.2307]
["bitfinex-derivatives","BTCF0:USTF0",1673017962544,0.349,16790.0,16787.0,4.3793]
["bitfinex-derivatives","BTCF0:USTF0",1673017962545,0.2,16790.0,16787.0,4.3793]
["bitfinex-derivatives","BTCF0:USTF0",1673017962758,0.2,16790.0,16789.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1673017963186,1.09763359,16790.0,16789.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1673017963811,0.89763359,16790.0,16789.0,0.3085]
["bitfinex-derivatives","BTCF0:USTF0",1673017965698,0.89763359,16790.0,16789.0,0.6092]
["bitfinex-derivatives","BTCF0:USTF0",1673017965909,1.09763359,16790.0,16789.0,0.3085]
["bitfinex-derivatives","BTCF0:USTF0",1673017966227,1.09763359,16790.0,16789.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1673017970654,0.89763359,16790.0,16789.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1673017971695,0.89763359,16790.0,16789.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1673017971905,0.89763359,16790.0,16789.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1673017972120,0.89763359,16790.0,16789.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1673017972326,0.89763359,16790.0,16789.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1673017972750,0.1484,16794.0,16789.0,0.7561]
["bitfinex-derivatives","BTCF0:USTF0",1673017972961,0.1484,16794.0,16792.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1673017973178,0.2,16793.0,16792.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1673017973393,1.08844549,16793.0,16792.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1673017975385,1.08844549,16793.0,16792.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1673017980635,1.23724549,16793.0,16792.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673017983167,1.23724549,16793.0,16792.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1673017983689,1.08844549,16793.0,16792.0,0.3593]
["bitfinex-derivatives","BTCF0:USTF0",1673017985990,1.08844549,16793.0,16792.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1673017987367,1.08844549,16793.0,16792.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1673017990621,1.08844549,16793.0,16792.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673018000725,1.08844549,16793.0,16792.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1673018000923,1.08844549,16793.0,16792.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1673018002391,1.08844549,16793.0,16792.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1673018004925,1.23714549,16793.0,16792.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673018005243,1.38544549,16793.0,16792.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673018007230,0.2,16792.0,16788.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1673018007441,0.2,16789.0,16788.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1673018008283,0.2,16789.0,16788.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1673018008708,0.209,16789.0,16788.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1673018009123,0.2,16789.0,16788.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1673018009327,0.209,16789.0,16788.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1673018010174,0.009,16789.0,16788.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1673018010916,0.209,16789.0,16788.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1673018011125,0.209,16789.0,16788.0,0.4587]
["bitfinex-derivatives","BTCF0:USTF0",1673018011545,0.009,16789.0,16788.0,0.4587]
["bitfinex-derivatives","BTCF0:USTF0",1673018020268,0.176338,16792.0,16789.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673018020582,0.176338,16792.0,16791.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1673018022056,0.176338,16792.0,16791.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1673018026892,0.325038,16792.0,16791.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673018027314,0.625738,16792.0,16791.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673018030772,0.625438,16792.0,16791.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673018032254,0.324738,16792.0,16791.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673018032466,0.1486,16793.0,16791.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1673018032783,0.2,16794.0,16792.0,0.4497]
["bitfinex-derivatives","BTCF0:USTF0",1673018032988,0.2,16794.0,16793.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1673018033190,1.08960935,16794.0,16793.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1673018033614,1.08960935,16794.0,16793.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1673018034248,1.08960935,16794.0,16793.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1673018036241,1.08960935,16794.0,16793.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1673018037508,1.08960935,16794.0,16793.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1673018038029,1.08960935,16794.0,16793.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1673018038657,1.08960935,16794.0,16793.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1673018040556,0.88960935,16794.0,16793.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1673018042656,1.08960935,16794.0,16793.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1673018042859,1.08960935,16794.0,16793.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1673018043286,1.08960935,16794.0,16793.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1673018043490,1.08960935,16794.0,16793.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1673018045713,1.53870935,16794.0,16793.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673018046243,1.68720935,16794.0,16793.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673018048338,0.1,16792.0,16790.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673018048554,0.149,16791.0,16790.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673018049184,0.249,16792.0,16790.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1673018049914,0.149,16792.0,16790.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1673018050124,0.011,16791.0,16790.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1673018050335,0.011,16791.0,16790.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1673018050537,0.011,16792.0,16790.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1673018050750,0.011,16792.0,16791.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1673018050959,0.349,16793.0,16791.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1673018051177,0.349,16793.0,16792.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673018052113,0.2,16793.0,16792.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1673018052856,0.2,16793.0,16792.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1673018052857,0.211,16793.0,16792.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1673018053276,0.011,16793.0,16792.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1673018053494,0.211,16793.0,16792.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1673018054749,0.211,16793.0,16792.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1673018057175,0.36,16793.0,16792.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673018057376,1.25173817,16793.0,16792.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673018057588,1.40073817,16793.0,16792.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673018058119,0.1,16792.0,16787.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1673018058324,0.149,16789.0,16787.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1673018058739,0.349,16788.0,16786.0,0.6497]
["bitfinex-derivatives","BTCF0:USTF0",1673018059154,0.2,16787.0,16786.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1673018059903,0.349,16788.0,16786.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1673018060747,0.001,16787.0,16786.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1673018061061,0.2,16788.0,16786.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1673018061262,0.201,16788.0,16787.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1673018062843,0.2,16788.0,16787.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1673018063370,0.201,16788.0,16787.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1673018064735,0.001,16788.0,16787.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1673018064946,0.201,16788.0,16787.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1673018065360,0.001,16788.0,16787.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1673018065569,0.001,16788.0,16787.0,0.5534]
["bitfinex-derivatives","BTCF0:USTF0",1673018066204,0.001,16788.0,16787.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1673018066735,0.001,16788.0,16787.0,0.5534]
["bitfinex-derivatives","BTCF0:USTF0",1673018068101,0.001,16788.0,16787.0,4.3234]
["bitfinex-derivatives","BTCF0:USTF0",1673018070297,0.001,16788.0,16787.0,4.3246]
["bitfinex-derivatives","BTCF0:USTF0",1673018070511,0.3007,16791.0,16788.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673018070729,0.3007,16791.0,16790.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1673018072304,0.3007,16791.0,16790.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1673018072939,0.3207,16791.0,16790.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1673018073135,0.3007,16791.0,16790.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1673018073346,0.3207,16791.0,16790.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1673018073565,0.02,16791.0,16790.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1673018076503,0.02,16791.0,16790.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1673018076930,0.02,16791.0,16790.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673018076931,0.169,16791.0,16790.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673018077344,0.4697,16791.0,16790.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673018077556,0.6697,16791.0,16790.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673018077876,1.56204243,16791.0,16790.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673018081549,1.56204243,16791.0,16790.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1673018083328,1.56144243,16791.0,16790.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1673018085020,1.56204243,16791.0,16790.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1673018085650,1.71054243,16791.0,16790.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1673018085967,0.2,16790.0,16785.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1673018086173,0.1484,16787.0,16785.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1673018086492,0.3478,16786.0,16784.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673018086919,0.3478,16786.0,16785.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673018087439,0.3478,16786.0,16784.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1673018087440,0.3498,16786.0,16784.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1673018088793,0.3498,16786.0,16785.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1673018089218,0.3478,16786.0,16784.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1673018089642,0.3478,16786.0,16784.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673018089848,0.3798,16786.0,16785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1673018090267,0.3478,16786.0,16784.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1673018090692,0.349,16786.0,16784.0,0.3753]
["bitfinex-derivatives","BTCF0:USTF0",1673018091114,0.149,16785.0,16784.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1673018091528,0.149,16785.0,16784.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673018092371,0.002,16785.0,16784.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673018092588,0.002,16785.0,16784.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1673018099212,0.002,16785.0,16784.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1673018100365,0.002,16785.0,16784.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1673018100575,0.3007,16789.0,16784.0,0.92825278]
["bitfinex-derivatives","BTCF0:USTF0",1673018100779,0.3007,16789.0,16787.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1673018101199,0.3007,16789.0,16788.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673018101622,1.17783191,16789.0,16788.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673018101828,0.90513191,16789.0,16788.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673018102252,0.90513191,16789.0,16787.0,0.3193]
["bitfinex-derivatives","BTCF0:USTF0",1673018102253,0.87713191,16789.0,16787.0,0.3193]
["bitfinex-derivatives","BTCF0:USTF0",1673018102468,1.10513191,16789.0,16788.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673018103408,1.07713191,16789.0,16787.0,0.3193]
["bitfinex-derivatives","BTCF0:USTF0",1673018103626,1.10513191,16789.0,16787.0,0.3303]
["bitfinex-derivatives","BTCF0:USTF0",1673018103941,1.10513191,16789.0,16788.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673018104362,1.07713191,16789.0,16787.0,0.3193]
["bitfinex-derivatives","BTCF0:USTF0",1673018104582,0.90513191,16789.0,16787.0,0.3303]
["bitfinex-derivatives","BTCF0:USTF0",1673018104895,0.87713191,16789.0,16787.0,0.3193]
["bitfinex-derivatives","BTCF0:USTF0",1673018105102,0.90513191,16789.0,16788.0,3.781]
["bitfinex-derivatives","BTCF0:USTF0",1673018105940,0.028,16789.0,16788.0,4.3194]
["bitfinex-derivatives","BTCF0:USTF0",1673018106366,0.028,16789.0,16788.0,4.3084]
["bitfinex-derivatives","BTCF0:USTF0",1673018106783,0.6294,16792.0,16789.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673018106992,0.6294,16792.0,16789.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1673018107200,0.8294,16792.0,16790.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673018107418,0.89418962,16791.0,16790.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673018108052,1.13218962,16791.0,16789.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1673018108258,0.3193,16790.0,16789.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673018108466,0.3183,16790.0,16789.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673018108680,1.20064667,16790.0,16789.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673018109623,1.20064667,16790.0,16788.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1673018109835,1.20064667,16790.0,16789.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673018110046,1.22864667,16790.0,16789.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1673018110473,1.20064667,16790.0,16789.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673018110675,1.22964667,16790.0,16789.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673018111098,0.91034667,16790.0,16789.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1673018111312,0.91034667,16790.0,16789.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1673018112252,0.91034667,16790.0,16789.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1673018112575,1.11034667,16790.0,16789.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1673018113412,0.91034667,16790.0,16789.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1673018113838,0.028,16790.0,16789.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1673018127389,0.028,16790.0,16789.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673018127820,0.028,16790.0,16789.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1673018128868,0.028,16790.0,16789.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673018129082,0.028,16790.0,16789.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1673018146748,0.028,16790.0,16789.0,0.41825278]
["bitfinex-derivatives","BTCF0:USTF0",1673018148744,0.028,16790.0,16789.0,4.32171312]
["bitfinex-derivatives","BTCF0:USTF0",1673018149998,0.028,16790.0,16789.0,4.18825278]
["bitfinex-derivatives","BTCF0:USTF0",1673018150215,0.028,16790.0,16789.0,0.41825278]
["bitfinex-derivatives","BTCF0:USTF0",1673018150742,0.028,16790.0,16789.0,4.18825278]
["bitfinex-derivatives","BTCF0:USTF0",1673018150946,0.028,16790.0,16789.0,0.41825278]
["bitfinex-derivatives","BTCF0:USTF0",1673018151998,0.028,16790.0,16789.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1673018152530,0.028,16790.0,16789.0,0.41825278]
["bitfinex-derivatives","BTCF0:USTF0",1673018153050,0.028,16790.0,16789.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1673018153260,0.028,16790.0,16789.0,0.41810077]
["bitfinex-derivatives","BTCF0:USTF0",1673018154106,0.028,16790.0,16789.0,0.32914799]
["bitfinex-derivatives","BTCF0:USTF0",1673018154942,0.028,16790.0,16789.0,0.62984799]
["bitfinex-derivatives","BTCF0:USTF0",1673018155153,0.028,16790.0,16789.0,0.65954799]
["bitfinex-derivatives","BTCF0:USTF0",1673018155358,0.028,16790.0,16789.0,0.74850077]
["bitfinex-derivatives","BTCF0:USTF0",1673018157992,0.028,16790.0,16789.0,0.65954799]
["bitfinex-derivatives","BTCF0:USTF0",1673018161669,0.028,16790.0,16789.0,4.42954799]
["bitfinex-derivatives","BTCF0:USTF0",1673018161986,0.028,16790.0,16789.0,4.73024799]
["bitfinex-derivatives","BTCF0:USTF0",1673018163451,0.028,16790.0,16789.0,0.96024799]
["bitfinex-derivatives","BTCF0:USTF0",1673018167764,0.028,16790.0,16789.0,1.09349714]
["bitfinex-derivatives","BTCF0:USTF0",1673018171238,0.028,16790.0,16789.0,1.18235774]
["bitfinex-derivatives","BTCF0:USTF0",1673018171548,0.028,16790.0,16789.0,1.18237506]
["bitfinex-derivatives","BTCF0:USTF0",1673018171961,0.028,16790.0,16789.0,1.09349714]
["bitfinex-derivatives","BTCF0:USTF0",1673018173755,0.028,16790.0,16789.0,0.79279714]
["bitfinex-derivatives","BTCF0:USTF0",1673018175118,0.028,16790.0,16789.0,0.88166647]
["bitfinex-derivatives","BTCF0:USTF0",1673018176384,0.028,16790.0,16789.0,0.74841732]
["bitfinex-derivatives","BTCF0:USTF0",1673018178697,0.028,16790.0,16789.0,0.88166647]
["bitfinex-derivatives","BTCF0:USTF0",1673018179324,0.028,16790.0,16789.0,0.74841732]
["bitfinex-derivatives","BTCF0:USTF0",1673018180589,0.028,16790.0,16789.0,0.88166647]
["bitfinex-derivatives","BTCF0:USTF0",1673018181215,0.028,16790.0,16789.0,0.74841732]
["bitfinex-derivatives","BTCF0:USTF0",1673018181424,0.028,16790.0,16789.0,4.51841732]
["bitfinex-derivatives","BTCF0:USTF0",1673018181638,0.028,16790.0,16789.0,4.65166647]
["bitfinex-derivatives","BTCF0:USTF0",1673018182165,0.028,16790.0,16789.0,4.51841732]
["bitfinex-derivatives","BTCF0:USTF0",1673018182481,0.028,16790.0,16789.0,4.65166647]
["bitfinex-derivatives","BTCF0:USTF0",1673018182691,0.028,16790.0,16789.0,4.56279714]
["bitfinex-derivatives","BTCF0:USTF0",1673018184689,0.028,16790.0,16789.0,0.88175918]
["bitfinex-derivatives","BTCF0:USTF0",1673018185110,0.028,16790.0,16789.0,0.74851003]
["bitfinex-derivatives","BTCF0:USTF0",1673018185737,0.028,16790.0,16789.0,4.51851003]
["bitfinex-derivatives","BTCF0:USTF0",1673018186162,0.028,16790.0,16789.0,0.74851003]
["bitfinex-derivatives","BTCF0:USTF0",1673018186578,0.028,16790.0,16789.0,4.51851003]
["bitfinex-derivatives","BTCF0:USTF0",1673018188378,0.028,16790.0,16789.0,0.74851003]
["bitfinex-derivatives","BTCF0:USTF0",1673018191004,0.1,16791.0,16790.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673018191217,0.1,16791.0,16790.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1673018192999,0.102,16791.0,16790.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1673018193848,0.8481,16791.0,16790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673018194164,1.73942343,16791.0,16790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673018196991,1.59042343,16791.0,16790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673018198574,1.73942343,16791.0,16790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673018198883,2.48942343,16791.0,16790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673018199095,2.48942343,16791.0,16790.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1673018199418,2.48942343,16791.0,16786.0,0.6487]
["bitfinex-derivatives","BTCF0:USTF0",1673018199419,0.2,16790.0,16786.0,0.6487]
["bitfinex-derivatives","BTCF0:USTF0",1673018199618,0.149,16788.0,16787.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673018199829,0.349,16788.0,16786.0,0.6487]
["bitfinex-derivatives","BTCF0:USTF0",1673018200254,0.2,16787.0,16786.0,0.6487]
["bitfinex-derivatives","BTCF0:USTF0",1673018200676,0.3481,16787.0,16786.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673018200885,0.2,16787.0,16786.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673018201089,0.3481,16787.0,16786.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673018201296,0.6446,16787.0,16786.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673018201512,0.6446,16787.0,16786.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1673018202457,0.6447,16787.0,16786.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1673018203198,0.6577,16787.0,16786.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673018203609,0.6567,16787.0,16786.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1673018203820,0.6567,16787.0,16786.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673018204032,1.54486976,16787.0,16786.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673018204247,1.53286976,16787.0,16786.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673018204456,1.10016976,16787.0,16786.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673018204776,1.54486976,16787.0,16786.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673018206345,1.54486976,16787.0,16786.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673018206977,1.54486976,16787.0,16784.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673018207187,1.24766976,16787.0,16786.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673018207401,1.54566976,16787.0,16786.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673018207611,1.39666976,16787.0,16786.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673018210661,1.54566976,16787.0,16786.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673018220634,1.10016976,16787.0,16786.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1673018223155,0.90016976,16787.0,16786.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1673018223576,0.90016976,16787.0,16786.0,0.5107]
["bitfinex-derivatives","BTCF0:USTF0",1673018225169,0.012,16787.0,16786.0,0.5107]
["bitfinex-derivatives","BTCF0:USTF0",1673018225376,0.012,16787.0,16786.0,0.6597]
["bitfinex-derivatives","BTCF0:USTF0",1673018232736,0.012,16787.0,16786.0,0.9597]
["bitfinex-derivatives","BTCF0:USTF0",1673018233358,0.012,16787.0,16786.0,1.04866204]
["bitfinex-derivatives","BTCF0:USTF0",1673018235256,0.149,16790.0,16787.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673018235471,0.149,16790.0,16789.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673018235681,0.149,16790.0,16789.0,0.8014]
["bitfinex-derivatives","BTCF0:USTF0",1673018236612,0.151,16790.0,16789.0,0.8124]
["bitfinex-derivatives","BTCF0:USTF0",1673018236824,0.002,16790.0,16789.0,0.9614]
["bitfinex-derivatives","BTCF0:USTF0",1673018237030,0.002,16790.0,16789.0,4.7314]
["bitfinex-derivatives","BTCF0:USTF0",1673018238722,0.002,16790.0,16789.0,4.7204]
["bitfinex-derivatives","BTCF0:USTF0",1673018238931,0.002,16790.0,16789.0,4.7304]
["bitfinex-derivatives","BTCF0:USTF0",1673018240615,0.149,16793.0,16789.0,5.3269]
["bitfinex-derivatives","BTCF0:USTF0",1673018240932,0.6517,16796.0,16792.0,0.8986]
["bitfinex-derivatives","BTCF0:USTF0",1673018241148,0.349,16796.0,16794.0,0.4497]
["bitfinex-derivatives","BTCF0:USTF0",1673018241454,0.2,16795.0,16794.0,0.4497]
["bitfinex-derivatives","BTCF0:USTF0",1673018241668,1.08741471,16795.0,16794.0,0.4497]
["bitfinex-derivatives","BTCF0:USTF0",1673018242084,1.08741471,16795.0,16794.0,0.4607]
["bitfinex-derivatives","BTCF0:USTF0",1673018243655,1.23641471,16795.0,16794.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673018243972,1.23641471,16795.0,16794.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1673018244715,1.23641471,16795.0,16794.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673018250384,1.23641471,16795.0,16794.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1673018251026,0.149,16796.0,16794.0,0.4607]
["bitfinex-derivatives","BTCF0:USTF0",1673018251226,0.149,16796.0,16795.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673018251869,0.149,16796.0,16795.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673018252390,0.149,16796.0,16795.0,0.5117]
["bitfinex-derivatives","BTCF0:USTF0",1673018257635,0.349,16798.0,16795.0,0.6602]
["bitfinex-derivatives","BTCF0:USTF0",1673018257848,0.2,16798.0,16797.0,0.4497]
["bitfinex-derivatives","BTCF0:USTF0",1673018258049,0.3483,16799.0,16797.0,4.2197]
["bitfinex-derivatives","BTCF0:USTF0",1673018258264,0.3483,16799.0,16798.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673018258686,1.24613742,16799.0,16798.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673018259532,1.24613742,16799.0,16798.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1673018260157,1.24613742,16799.0,16798.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673018260578,1.09783742,16799.0,16798.0,0.3599]
["bitfinex-derivatives","BTCF0:USTF0",1673018262475,0.89783742,16799.0,16798.0,0.3599]
["bitfinex-derivatives","BTCF0:USTF0",1673018266370,0.2,16800.0,16798.0,0.3599]
["bitfinex-derivatives","BTCF0:USTF0",1673018266683,0.2,16800.0,16799.0,0.4497]
["bitfinex-derivatives","BTCF0:USTF0",1673018268041,0.2,16800.0,16799.0,0.4607]
["bitfinex-derivatives","BTCF0:USTF0",1673018278870,0.2,16800.0,16799.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1673018279286,0.2,16800.0,16799.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673018279612,0.149,16799.0,16795.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673018279829,0.149,16796.0,16795.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673018280767,0.168,16796.0,16795.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1673018281702,0.167,16796.0,16795.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1673018282341,0.168,16796.0,16795.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1673018282553,0.019,16796.0,16795.0,0.4597]
["bitfinex-derivatives","BTCF0:USTF0",1673018283079,0.019,16796.0,16795.0,0.7604]
["bitfinex-derivatives","BTCF0:USTF0",1673018283293,0.019,16796.0,16795.0,0.9604]
["bitfinex-derivatives","BTCF0:USTF0",1673018283705,0.01,16796.0,16795.0,0.9604]
["bitfinex-derivatives","BTCF0:USTF0",1673018284438,0.149,16797.0,16795.0,0.9504]
["bitfinex-derivatives","BTCF0:USTF0",1673018284655,0.01,16796.0,16795.0,0.9604]
["bitfinex-derivatives","BTCF0:USTF0",1673018286227,0.01,16797.0,16795.0,1.1104]
["bitfinex-derivatives","BTCF0:USTF0",1673018286431,0.01,16797.0,16796.0,0.7445]
["bitfinex-derivatives","BTCF0:USTF0",1673018286860,0.2,16798.0,16796.0,0.7445]
["bitfinex-derivatives","BTCF0:USTF0",1673018287072,0.1483,16799.0,16797.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673018287796,0.01,16798.0,16797.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673018288217,0.1483,16799.0,16797.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673018288433,0.1583,16799.0,16797.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1673018289591,0.2,16798.0,16797.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1673018289796,0.01,16798.0,16797.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1673018290327,0.1583,16799.0,16797.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1673018290535,0.1583,16799.0,16797.0,0.6124]
["bitfinex-derivatives","BTCF0:USTF0",1673018290747,0.01,16798.0,16797.0,0.6124]
["bitfinex-derivatives","BTCF0:USTF0",1673018291271,0.1583,16799.0,16797.0,0.6124]
["bitfinex-derivatives","BTCF0:USTF0",1673018292647,0.01,16798.0,16797.0,0.7614]
["bitfinex-derivatives","BTCF0:USTF0",1673018293052,0.159,16799.0,16797.0,0.7614]
["bitfinex-derivatives","BTCF0:USTF0",1673018293479,0.149,16799.0,16797.0,0.7504]
["bitfinex-derivatives","BTCF0:USTF0",1673018293694,0.01,16798.0,16797.0,0.7614]
["bitfinex-derivatives","BTCF0:USTF0",1673018294118,0.159,16799.0,16797.0,0.7614]
["bitfinex-derivatives","BTCF0:USTF0",1673018294538,0.149,16799.0,16797.0,0.7504]
["bitfinex-derivatives","BTCF0:USTF0",1673018294852,0.01,16798.0,16797.0,0.7614]
["bitfinex-derivatives","BTCF0:USTF0",1673018296002,0.159,16799.0,16797.0,0.7614]
["bitfinex-derivatives","BTCF0:USTF0",1673018296421,0.01,16798.0,16797.0,0.7614]
["bitfinex-derivatives","BTCF0:USTF0",1673018296845,0.149,16799.0,16797.0,0.7504]
["bitfinex-derivatives","BTCF0:USTF0",1673018297052,0.159,16799.0,16797.0,0.7614]
["bitfinex-derivatives","BTCF0:USTF0",1673018297267,0.149,16799.0,16797.0,0.7504]
["bitfinex-derivatives","BTCF0:USTF0",1673018297483,0.01,16798.0,16797.0,0.7614]
["bitfinex-derivatives","BTCF0:USTF0",1673018298106,0.01,16798.0,16797.0,0.6124]
["bitfinex-derivatives","BTCF0:USTF0",1673018298742,0.3192,16800.0,16797.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673018299575,0.01,16798.0,16797.0,0.6124]
["bitfinex-derivatives","BTCF0:USTF0",1673018299996,0.3292,16800.0,16797.0,0.6124]
["bitfinex-derivatives","BTCF0:USTF0",1673018300419,0.3192,16800.0,16797.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673018300623,0.01,16798.0,16797.0,0.6124]
["bitfinex-derivatives","BTCF0:USTF0",1673018300833,0.01,16798.0,16797.0,0.9309]
["bitfinex-derivatives","BTCF0:USTF0",1673018301681,0.2,16800.0,16797.0,0.9309]
["bitfinex-derivatives","BTCF0:USTF0",1673018301682,0.21,16800.0,16797.0,0.7309]
["bitfinex-derivatives","BTCF0:USTF0",1673018301995,0.119,16799.0,16797.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1673018302214,0.3282,16798.0,16797.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1673018302733,0.3182,16798.0,16797.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1673018302948,0.2,16798.0,16797.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1673018303258,0.21,16798.0,16797.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1673018307253,0.21,16798.0,16797.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673018308200,0.3289,16798.0,16797.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673018309035,0.4473,16798.0,16797.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673018310919,1.33473809,16798.0,16797.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673018323965,1.46173809,16798.0,16797.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1673018327434,1.46173809,16798.0,16797.0,0.00381112]
["bitfinex-derivatives","BTCF0:USTF0",1673018336894,1.76243809,16798.0,16797.0,0.00381112]
["bitfinex-derivatives","BTCF0:USTF0",1673018338578,1.64433809,16798.0,16797.0,0.00381112]
["bitfinex-derivatives","BTCF0:USTF0",1673018338783,1.52513809,16798.0,16797.0,0.00381112]
["bitfinex-derivatives","BTCF0:USTF0",1673018340782,1.52513809,16798.0,16797.0,3.77381112]
["bitfinex-derivatives","BTCF0:USTF0",1673018343295,1.22443809,16798.0,16797.0,3.77381112]
["bitfinex-derivatives","BTCF0:USTF0",1673018344988,1.02443809,16798.0,16797.0,3.77381112]
["bitfinex-derivatives","BTCF0:USTF0",1673018345624,1.02443809,16798.0,16797.0,3.92281112]
["bitfinex-derivatives","BTCF0:USTF0",1673018346893,0.137,16798.0,16797.0,3.92281112]
["bitfinex-derivatives","BTCF0:USTF0",1673018348875,0.128,16798.0,16797.0,3.924]
["bitfinex-derivatives","BTCF0:USTF0",1673018350675,0.277,16798.0,16797.0,3.775]
["bitfinex-derivatives","BTCF0:USTF0",1673018354669,0.277,16798.0,16797.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1673018354880,0.277,16798.0,16797.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1673018360757,0.277,16798.0,16797.0,0.3525]
["bitfinex-derivatives","BTCF0:USTF0",1673018360758,0.128,16798.0,16797.0,0.3525]
["bitfinex-derivatives","BTCF0:USTF0",1673018361920,0.1482,16799.0,16797.0,0.3475]
["bitfinex-derivatives","BTCF0:USTF0",1673018362230,0.116,16798.0,16797.0,0.3535]
["bitfinex-derivatives","BTCF0:USTF0",1673018364127,0.1482,16799.0,16797.0,0.3475]
["bitfinex-derivatives","BTCF0:USTF0",1673018364337,0.2652,16799.0,16797.0,0.3535]
["bitfinex-derivatives","BTCF0:USTF0",1673018364654,0.1482,16799.0,16797.0,0.3475]
["bitfinex-derivatives","BTCF0:USTF0",1673018364862,0.116,16798.0,16797.0,0.3535]
["bitfinex-derivatives","BTCF0:USTF0",1673018365076,0.1482,16799.0,16797.0,0.6482]
["bitfinex-derivatives","BTCF0:USTF0",1673018365390,0.2652,16799.0,16797.0,0.6542]
["bitfinex-derivatives","BTCF0:USTF0",1673018366435,0.116,16798.0,16797.0,0.6542]
["bitfinex-derivatives","BTCF0:USTF0",1673018366855,0.1482,16799.0,16797.0,0.6482]
["bitfinex-derivatives","BTCF0:USTF0",1673018367073,0.2652,16799.0,16797.0,0.6542]
["bitfinex-derivatives","BTCF0:USTF0",1673018367294,0.1482,16799.0,16797.0,0.6482]
["bitfinex-derivatives","BTCF0:USTF0",1673018367494,0.116,16798.0,16797.0,0.6542]
["bitfinex-derivatives","BTCF0:USTF0",1673018367819,0.116,16798.0,16797.0,0.6482]
["bitfinex-derivatives","BTCF0:USTF0",1673018368019,0.2652,16799.0,16797.0,0.6542]
["bitfinex-derivatives","BTCF0:USTF0",1673018368337,0.1482,16799.0,16797.0,0.6482]
["bitfinex-derivatives","BTCF0:USTF0",1673018368551,0.1482,16799.0,16797.0,0.6542]
["bitfinex-derivatives","BTCF0:USTF0",1673018368552,0.116,16798.0,16797.0,0.6542]
["bitfinex-derivatives","BTCF0:USTF0",1673018369918,0.2652,16799.0,16797.0,0.6542]
["bitfinex-derivatives","BTCF0:USTF0",1673018370129,0.2,16798.0,16797.0,0.6542]
["bitfinex-derivatives","BTCF0:USTF0",1673018370331,0.2,16798.0,16797.0,0.6482]
["bitfinex-derivatives","BTCF0:USTF0",1673018370538,0.316,16798.0,16797.0,0.6542]
["bitfinex-derivatives","BTCF0:USTF0",1673018370861,0.349,16800.0,16797.0,0.6482]
["bitfinex-derivatives","BTCF0:USTF0",1673018371071,0.117,16799.0,16797.0,0.6542]
["bitfinex-derivatives","BTCF0:USTF0",1673018371282,0.349,16800.0,16797.0,0.6482]
["bitfinex-derivatives","BTCF0:USTF0",1673018371488,0.116,16798.0,16797.0,0.6542]
["bitfinex-derivatives","BTCF0:USTF0",1673018372649,0.117,16799.0,16797.0,0.6542]
["bitfinex-derivatives","BTCF0:USTF0",1673018373172,0.116,16798.0,16797.0,0.6542]
["bitfinex-derivatives","BTCF0:USTF0",1673018373591,0.349,16800.0,16797.0,0.6482]
["bitfinex-derivatives","BTCF0:USTF0",1673018373803,0.117,16799.0,16797.0,0.6542]
["bitfinex-derivatives","BTCF0:USTF0",1673018374013,0.117,16799.0,16797.0,0.6482]
["bitfinex-derivatives","BTCF0:USTF0",1673018374330,0.116,16798.0,16797.0,0.6542]
["bitfinex-derivatives","BTCF0:USTF0",1673018374745,0.117,16799.0,16797.0,0.6542]
["bitfinex-derivatives","BTCF0:USTF0",1673018376217,0.116,16798.0,16797.0,0.6542]
["bitfinex-derivatives","BTCF0:USTF0",1673018376643,0.117,16799.0,16797.0,0.6542]
["bitfinex-derivatives","BTCF0:USTF0",1673018377065,0.2,16798.0,16797.0,0.6482]
["bitfinex-derivatives","BTCF0:USTF0",1673018377274,0.316,16798.0,16797.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1673018377587,0.2,16798.0,16797.0,0.4482]
["bitfinex-derivatives","BTCF0:USTF0",1673018377799,0.2,16798.0,16797.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1673018377800,0.349,16798.0,16797.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1673018378851,0.465,16798.0,16797.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1673018379058,0.465,16798.0,16797.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1673018381277,0.465,16798.0,16797.0,0.0057906]
["bitfinex-derivatives","BTCF0:USTF0",1673018383693,0.6129,16798.0,16797.0,0.0057906]
["bitfinex-derivatives","BTCF0:USTF0",1673018383905,1.50339808,16798.0,16797.0,0.0057906]
["bitfinex-derivatives","BTCF0:USTF0",1673018390739,1.35549808,16798.0,16797.0,0.2057906]
["bitfinex-derivatives","BTCF0:USTF0",1673018392211,1.35549808,16798.0,16797.0,0.0057906]
["bitfinex-derivatives","BTCF0:USTF0",1673018393788,1.35549808,16798.0,16797.0,0.2057906]
["bitfinex-derivatives","BTCF0:USTF0",1673018393989,1.35549808,16798.0,16797.0,0.0057906]
["bitfinex-derivatives","BTCF0:USTF0",1673018394407,1.35549808,16798.0,16797.0,0.2057906]
["bitfinex-derivatives","BTCF0:USTF0",1673018395892,1.35549808,16798.0,16797.0,0.0057906]
["bitfinex-derivatives","BTCF0:USTF0",1673018396307,1.35549808,16798.0,16797.0,0.2057906]
["bitfinex-derivatives","BTCF0:USTF0",1673018396725,1.35549808,16798.0,16797.0,0.0057906]
["bitfinex-derivatives","BTCF0:USTF0",1673018397784,1.35549808,16798.0,16797.0,0.2057906]
["bitfinex-derivatives","BTCF0:USTF0",1673018400518,1.15549808,16798.0,16797.0,0.2057906]
["bitfinex-derivatives","BTCF0:USTF0",1673018400833,0.116,16798.0,16797.0,0.3547906]
["bitfinex-derivatives","BTCF0:USTF0",1673018401152,0.116,16798.0,16797.0,4.1247906]
["bitfinex-derivatives","BTCF0:USTF0",1673018402730,0.116,16798.0,16797.0,0.3547906]
["bitfinex-derivatives","BTCF0:USTF0",1673018403151,0.116,16798.0,16797.0,0.1547906]
["bitfinex-derivatives","BTCF0:USTF0",1673018403668,0.316,16798.0,16797.0,0.1547906]
["bitfinex-derivatives","BTCF0:USTF0",1673018404619,0.316,16798.0,16797.0,0.3547906]
["bitfinex-derivatives","BTCF0:USTF0",1673018407776,0.116,16798.0,16797.0,0.3547906]
["bitfinex-derivatives","BTCF0:USTF0",1673018410706,0.2647,16798.0,16797.0,0.2057906]
["bitfinex-derivatives","BTCF0:USTF0",1673018413022,0.116,16798.0,16797.0,0.2057906]
["bitfinex-derivatives","BTCF0:USTF0",1673018414804,0.116,16798.0,16797.0,0.5064906]
["bitfinex-derivatives","BTCF0:USTF0",1673018417119,0.465,16798.0,16797.0,0.3064906]
["bitfinex-derivatives","BTCF0:USTF0",1673018421323,0.465,16798.0,16797.0,0.0057906]
["bitfinex-derivatives","BTCF0:USTF0",1673018423017,0.6129,16798.0,16797.0,0.0057906]
["bitfinex-derivatives","BTCF0:USTF0",1673018423436,1.5023116,16798.0,16797.0,0.0057906]
["bitfinex-derivatives","BTCF0:USTF0",1673018425743,1.5033116,16798.0,16797.0,0.0057906]
["bitfinex-derivatives","BTCF0:USTF0",1673018429205,1.2054116,16798.0,16797.0,0.0057906]
["bitfinex-derivatives","BTCF0:USTF0",1673018429417,1.5034116,16798.0,16797.0,0.0057906]
["bitfinex-derivatives","BTCF0:USTF0",1673018430686,1.6510116,16798.0,16797.0,0.0057906]
["bitfinex-derivatives","BTCF0:USTF0",1673018431411,1.9517116,16798.0,16797.0,0.0057906]
["bitfinex-derivatives","BTCF0:USTF0",1673018432785,1.9517116,16798.0,16797.0,0.00558714]
["bitfinex-derivatives","BTCF0:USTF0",1673018440769,1.9506116,16798.0,16797.0,0.00558714]
["bitfinex-derivatives","BTCF0:USTF0",1673018463260,0.2,16797.0,16793.0,0.7495]
["bitfinex-derivatives","BTCF0:USTF0",1673018463471,0.149,16795.0,16794.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673018464315,0.149,16795.0,16793.0,0.7495]
["bitfinex-derivatives","BTCF0:USTF0",1673018464519,0.149,16795.0,16793.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1673018464948,0.161,16795.0,16794.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1673018465159,0.161,16795.0,16794.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1673018465369,0.161,16795.0,16793.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1673018465577,0.1487,16794.0,16793.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1673018465889,0.1487,16794.0,16792.0,0.4483]
["bitfinex-derivatives","BTCF0:USTF0",1673018466523,0.1487,16794.0,16793.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1673018467156,0.4494,16794.0,16793.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1673018467372,0.5976,16794.0,16793.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1673018467778,1.48555746,16794.0,16793.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1673018467994,1.48555746,16794.0,16790.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673018468207,0.2,16793.0,16792.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1673018468522,0.349,16793.0,16790.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673018468735,0.149,16791.0,16790.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673018469782,0.161,16791.0,16790.0,0.5617]
["bitfinex-derivatives","BTCF0:USTF0",1673018470203,0.161,16791.0,16790.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1673018470730,0.261,16791.0,16790.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1673018471883,0.409,16791.0,16790.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1673018472091,0.5575,16791.0,16790.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1673018472621,1.45282369,16791.0,16790.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1673018472932,1.30382369,16791.0,16790.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1673018473253,1.33382369,16791.0,16790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1673018474508,1.40682369,16791.0,16790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1673018483231,1.25882369,16791.0,16790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1673018494693,1.15932369,16791.0,16790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1673018494900,1.01032369,16791.0,16790.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1673018495112,0.115,16791.0,16790.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1673018497425,0.115,16791.0,16790.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1673018500685,0.115,16791.0,16790.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1673018503304,0.115,16791.0,16790.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1673018511920,0.115,16791.0,16790.0,0.15486393]
["bitfinex-derivatives","BTCF0:USTF0",1673018527496,0.115,16791.0,16790.0,3.92486393]
["bitfinex-derivatives","BTCF0:USTF0",1673018527702,0.115,16791.0,16790.0,0.15486393]
["bitfinex-derivatives","BTCF0:USTF0",1673018529696,0.115,16791.0,16790.0,3.92486393]
["bitfinex-derivatives","BTCF0:USTF0",1673018533376,0.2633,16791.0,16790.0,3.77586393]
["bitfinex-derivatives","BTCF0:USTF0",1673018536114,0.2633,16791.0,16790.0,0.00586393]
["bitfinex-derivatives","BTCF0:USTF0",1673018536641,0.2633,16791.0,16790.0,3.97586393]
["bitfinex-derivatives","BTCF0:USTF0",1673018536852,0.2633,16791.0,16790.0,0.20586393]
["bitfinex-derivatives","BTCF0:USTF0",1673018537268,0.2633,16791.0,16790.0,3.97586393]
["bitfinex-derivatives","BTCF0:USTF0",1673018540745,0.115,16791.0,16790.0,4.12336393]
["bitfinex-derivatives","BTCF0:USTF0",1673018550821,0.115,16791.0,16790.0,4.12486393]
["bitfinex-derivatives","BTCF0:USTF0",1673018562071,0.005,16791.0,16790.0,4.42556393]
["bitfinex-derivatives","BTCF0:USTF0",1673018562289,0.005,16791.0,16790.0,4.51452597]
["bitfinex-derivatives","BTCF0:USTF0",1673018563436,0.005,16791.0,16790.0,4.42556393]
["bitfinex-derivatives","BTCF0:USTF0",1673018563853,0.005,16791.0,16790.0,4.51452597]
["bitfinex-derivatives","BTCF0:USTF0",1673018564064,0.005,16791.0,16790.0,4.42556393]
["bitfinex-derivatives","BTCF0:USTF0",1673018567022,0.005,16791.0,16790.0,0.65556393]
["bitfinex-derivatives","BTCF0:USTF0",1673018567324,0.005,16791.0,16790.0,0.45556393]
["bitfinex-derivatives","BTCF0:USTF0",1673018568373,0.005,16791.0,16790.0,0.15486393]
["bitfinex-derivatives","BTCF0:USTF0",1673018568999,0.005,16791.0,16790.0,0.00586393]
["bitfinex-derivatives","BTCF0:USTF0",1673018569000,0.1532,16791.0,16790.0,0.00586393]
["bitfinex-derivatives","BTCF0:USTF0",1673018570262,0.1532,16791.0,16790.0,0.20586393]
["bitfinex-derivatives","BTCF0:USTF0",1673018570790,0.154,16791.0,16790.0,0.20586393]
["bitfinex-derivatives","BTCF0:USTF0",1673018571000,0.154,16791.0,16790.0,0.00586393]
["bitfinex-derivatives","BTCF0:USTF0",1673018576150,0.149,16791.0,16789.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1673018576361,0.067,16791.0,16790.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1673018576567,0.416,16791.0,16790.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1673018584031,0.416,16791.0,16790.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1673018584671,0.416,16791.0,16790.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1673018585519,0.416,16791.0,16790.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1673018586148,0.416,16791.0,16790.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1673018586360,0.416,16791.0,16790.0,3.778]
["bitfinex-derivatives","BTCF0:USTF0",1673018587726,0.416,16791.0,16790.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1673018588246,0.416,16791.0,16790.0,3.778]
["bitfinex-derivatives","BTCF0:USTF0",1673018588455,0.416,16791.0,16790.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1673018589727,0.4157,16791.0,16790.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1673018590031,1.30468015,16791.0,16790.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1673018590455,1.30488015,16791.0,16790.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1673018596865,1.30488015,16791.0,16790.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1673018597923,1.30488015,16791.0,16790.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1673018598444,1.30488015,16791.0,16790.0,3.778]
["bitfinex-derivatives","BTCF0:USTF0",1673018599913,1.30498015,16791.0,16790.0,3.778]
["bitfinex-derivatives","BTCF0:USTF0",1673018600748,1.15598015,16791.0,16790.0,3.778]
["bitfinex-derivatives","BTCF0:USTF0",1673018603277,0.95598015,16791.0,16790.0,3.778]
["bitfinex-derivatives","BTCF0:USTF0",1673018604756,0.95598015,16791.0,16790.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1673018605590,0.95598015,16791.0,16790.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1673018606432,0.95598015,16791.0,16790.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1673018607485,0.95598015,16791.0,16790.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1673018607908,0.95598015,16791.0,16790.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1673018610844,1.10498015,16791.0,16790.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1673018611792,1.40548015,16791.0,16790.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1673018614205,1.40548015,16791.0,16790.0,0.00791319]
["bitfinex-derivatives","BTCF0:USTF0",1673018617679,1.55448015,16791.0,16790.0,0.00791319]
["bitfinex-derivatives","BTCF0:USTF0",1673018628409,1.55448015,16791.0,16790.0,3.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1673018628731,1.70348015,16791.0,16790.0,3.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1673018633558,1.55468015,16791.0,16790.0,3.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1673018650795,1.70368015,16791.0,16790.0,3.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1673018653622,1.55468015,16791.0,16790.0,3.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1673018655620,1.40568015,16791.0,16790.0,3.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1673018657722,1.40568015,16791.0,16790.0,3.77000319]
["bitfinex-derivatives","BTCF0:USTF0",1673018661201,1.40568015,16791.0,16790.0,3.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1673018661826,1.40568015,16791.0,16790.0,3.77000319]
["bitfinex-derivatives","BTCF0:USTF0",1673018663401,0.00568015,16791.0,16790.0,3.77000319]
["bitfinex-derivatives","BTCF0:USTF0",1673018663717,0.89281225,16791.0,16790.0,3.77000319]
["bitfinex-derivatives","BTCF0:USTF0",1673018664133,1.09281225,16791.0,16790.0,3.77000319]
["bitfinex-derivatives","BTCF0:USTF0",1673018664975,1.09281225,16791.0,16790.0,3.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1673018665402,1.09281225,16791.0,16790.0,3.77000319]
["bitfinex-derivatives","BTCF0:USTF0",1673018666340,0.89281225,16791.0,16790.0,3.77000319]
["bitfinex-derivatives","BTCF0:USTF0",1673018667080,0.89281225,16791.0,16790.0,3.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1673018667706,0.89281225,16791.0,16790.0,0.20000319]
["bitfinex-derivatives","BTCF0:USTF0",1673018668340,0.89281225,16791.0,16790.0,0.50070319]
["bitfinex-derivatives","BTCF0:USTF0",1673018671378,0.89281225,16791.0,16790.0,0.30070319]
["bitfinex-derivatives","BTCF0:USTF0",1673018671799,0.89281225,16791.0,16790.0,0.50070319]
["bitfinex-derivatives","BTCF0:USTF0",1673018672444,0.89281225,16791.0,16790.0,0.30070319]
["bitfinex-derivatives","BTCF0:USTF0",1673018672851,0.89281225,16791.0,16790.0,3.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1673018677805,0.8871321,16791.0,16790.0,0.14900319]
["bitfinex-derivatives","BTCF0:USTF0",1673018678009,0.149,16793.0,16790.0,0.44970319]
["bitfinex-derivatives","BTCF0:USTF0",1673018678222,0.2,16792.0,16791.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1673018679370,0.238,16792.0,16791.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1673018679580,1.1321151,16792.0,16791.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1673018680327,1.1321151,16792.0,16791.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1673018680741,1.2809151,16792.0,16791.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1673018682534,1.2811151,16792.0,16791.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1673018686939,1.2811151,16792.0,16791.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1673018687786,1.2811151,16792.0,16791.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1673018691568,1.2811151,16792.0,16791.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1673018694304,1.1321151,16792.0,16791.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1673018695450,0.9321151,16792.0,16791.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1673018696403,0.9321151,16792.0,16791.0,0.3573]
["bitfinex-derivatives","BTCF0:USTF0",1673018709541,0.9321151,16792.0,16791.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1673018710065,0.9321151,16792.0,16791.0,0.3573]
["bitfinex-derivatives","BTCF0:USTF0",1673018710274,0.9321151,16792.0,16791.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1673018710802,1.1321151,16792.0,16791.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1673018713745,1.1321151,16792.0,16791.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1673018714163,1.2804151,16792.0,16791.0,0.00881495]
["bitfinex-derivatives","BTCF0:USTF0",1673018714373,1.4294151,16792.0,16791.0,0.00881495]
["bitfinex-derivatives","BTCF0:USTF0",1673018720051,1.4294151,16792.0,16791.0,0.20881495]
["bitfinex-derivatives","BTCF0:USTF0",1673018720691,1.2811151,16792.0,16791.0,0.20881495]
["bitfinex-derivatives","BTCF0:USTF0",1673018727201,1.2811151,16792.0,16791.0,0.00881495]
["bitfinex-derivatives","BTCF0:USTF0",1673018731840,1.2811151,16792.0,16791.0,0.20881495]
["bitfinex-derivatives","BTCF0:USTF0",1673018732364,1.2811151,16792.0,16791.0,0.00881495]
["bitfinex-derivatives","BTCF0:USTF0",1673018734676,1.2811151,16792.0,16791.0,0.20881495]
["bitfinex-derivatives","BTCF0:USTF0",1673018735098,1.2811151,16792.0,16791.0,0.00881495]
["bitfinex-derivatives","BTCF0:USTF0",1673018735409,1.2811151,16792.0,16791.0,0.20881495]
["bitfinex-derivatives","BTCF0:USTF0",1673018736985,1.2811151,16792.0,16791.0,0.00881495]
["bitfinex-derivatives","BTCF0:USTF0",1673018743195,1.5818151,16792.0,16791.0,0.00881495]
["bitfinex-derivatives","BTCF0:USTF0",1673018748861,1.7308151,16792.0,16791.0,0.00881495]
["bitfinex-derivatives","BTCF0:USTF0",1673018750762,1.8798151,16792.0,16791.0,0.00881495]
["bitfinex-derivatives","BTCF0:USTF0",1673018765054,0.2,16791.0,16787.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1673018765265,0.149,16789.0,16787.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1673018765484,0.1,16788.0,16787.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1673018766110,0.1,16788.0,16787.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1673018766533,0.2488,16788.0,16787.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1673018767272,0.2488,16788.0,16785.0,0.3476]
["bitfinex-derivatives","BTCF0:USTF0",1673018767477,0.5541,16788.0,16787.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1673018767684,1.7461,16788.0,16787.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1673018768423,1.7411,16788.0,16787.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1673018768629,1.7461,16788.0,16787.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1673018770740,1.7461,16788.0,16787.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1673018776948,2.6401,16788.0,16787.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1673018781989,1.7472,16788.0,16787.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1673018796387,2.0479,16788.0,16787.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1673018797338,2.9419,16788.0,16787.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1673018797547,0.2,16787.0,16783.0,0.64740466]
["bitfinex-derivatives","BTCF0:USTF0",1673018797763,0.746,16784.0,16781.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1673018798078,0.298,16782.0,16779.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1673018798285,0.149,16780.0,16779.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1673018799021,0.2973,16780.0,16779.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1673018799755,0.1483,16780.0,16779.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1673018800184,0.1613,16780.0,16779.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1673018800707,0.162,16780.0,16779.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1673018803859,0.162,16780.0,16779.0,4.274]
["bitfinex-derivatives","BTCF0:USTF0",1673018804694,0.162,16780.0,16779.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1673018805121,0.162,16780.0,16779.0,4.274]
["bitfinex-derivatives","BTCF0:USTF0",1673018806581,0.162,16780.0,16779.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1673018807114,0.162,16780.0,16779.0,4.274]
["bitfinex-derivatives","BTCF0:USTF0",1673018807537,0.162,16780.0,16779.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1673018808063,0.162,16780.0,16779.0,4.274]
["bitfinex-derivatives","BTCF0:USTF0",1673018808472,0.162,16780.0,16779.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1673018809213,0.162,16780.0,16779.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1673018809749,0.162,16780.0,16779.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1673018810900,0.162,16780.0,16779.0,3.974]
["bitfinex-derivatives","BTCF0:USTF0",1673018811429,0.162,16780.0,16779.0,4.274]
["bitfinex-derivatives","BTCF0:USTF0",1673018811639,0.013,16780.0,16779.0,4.4223]
["bitfinex-derivatives","BTCF0:USTF0",1673018814992,0.013,16780.0,16779.0,4.1223]
["bitfinex-derivatives","BTCF0:USTF0",1673018820470,0.013,16780.0,16779.0,0.3523]
["bitfinex-derivatives","BTCF0:USTF0",1673018820783,0.013,16780.0,16779.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1673018830149,0.013,16780.0,16779.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1673018830672,0.013,16780.0,16779.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1673018831296,0.113,16780.0,16779.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1673018832029,0.113,16780.0,16779.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1673018832257,0.41,16780.0,16779.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1673018834784,0.7107,16780.0,16776.0,0.55806204]
["bitfinex-derivatives","BTCF0:USTF0",1673018834997,0.1489,16777.0,16775.0,0.08896204]
["bitfinex-derivatives","BTCF0:USTF0",1673018835201,0.149,16776.0,16774.0,0.08896204]
["bitfinex-derivatives","BTCF0:USTF0",1673018835932,0.149,16776.0,16773.0,0.58294915]
["bitfinex-derivatives","BTCF0:USTF0",1673018835933,0.149,16776.0,16775.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673018836464,0.4497,16776.0,16775.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673018836678,0.4497,16776.0,16774.0,0.28896204]
["bitfinex-derivatives","BTCF0:USTF0",1673018836888,0.349,16775.0,16774.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673018837099,0.349,16775.0,16774.0,0.28896204]
["bitfinex-derivatives","BTCF0:USTF0",1673018837306,0.349,16775.0,16774.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673018837939,0.349,16775.0,16773.0,0.53033355]
["bitfinex-derivatives","BTCF0:USTF0",1673018838150,0.149,16774.0,16773.0,0.22963355]
["bitfinex-derivatives","BTCF0:USTF0",1673018839930,0.162,16774.0,16773.0,0.22963355]
["bitfinex-derivatives","BTCF0:USTF0",1673018840984,0.013,16774.0,16773.0,0.37843355]
["bitfinex-derivatives","BTCF0:USTF0",1673018848130,0.013,16774.0,16773.0,4.14843355]
["bitfinex-derivatives","BTCF0:USTF0",1673018848350,0.013,16774.0,16773.0,0.37843355]
["bitfinex-derivatives","BTCF0:USTF0",1673018850656,0.013,16774.0,16773.0,0.37793355]
["bitfinex-derivatives","BTCF0:USTF0",1673018850865,0.013,16774.0,16773.0,4.14793355]
["bitfinex-derivatives","BTCF0:USTF0",1673018851706,0.013,16774.0,16773.0,0.37793355]
["bitfinex-derivatives","BTCF0:USTF0",1673018852233,0.013,16774.0,16773.0,4.14793355]
["bitfinex-derivatives","BTCF0:USTF0",1673018853915,0.003,16774.0,16773.0,4.29613355]
["bitfinex-derivatives","BTCF0:USTF0",1673018855922,0.003,16774.0,16773.0,4.89173355]
["bitfinex-derivatives","BTCF0:USTF0",1673018856141,0.2,16777.0,16773.0,4.89173355]
["bitfinex-derivatives","BTCF0:USTF0",1673018856343,0.2,16777.0,16775.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1673018856552,0.2,16777.0,16776.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673018856764,0.449,16778.0,16776.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673018857286,0.449,16778.0,16777.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1673018859495,0.462,16778.0,16777.0,3.782]
["bitfinex-derivatives","BTCF0:USTF0",1673018859701,0.462,16778.0,16777.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1673018860855,0.4624,16778.0,16777.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1673018870836,0.462,16778.0,16777.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1673018872424,0.449,16778.0,16776.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1673018872628,0.463,16778.0,16777.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673018879055,0.1623,16778.0,16777.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673018891357,0.1623,16778.0,16777.0,0.69706204]
["bitfinex-derivatives","BTCF0:USTF0",1673018891358,0.014,16778.0,16777.0,0.69706204]
["bitfinex-derivatives","BTCF0:USTF0",1673018891673,0.449867,16781.0,16778.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673018891979,0.2,16780.0,16779.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1673018893553,0.5007,16780.0,16779.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1673018894187,0.5147,16780.0,16779.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1673018894396,0.5147,16780.0,16779.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1673018895761,0.6637,16780.0,16779.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1673018900392,2.1539,16780.0,16774.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1673018900615,0.1489,16775.0,16773.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1673018900814,0.149,16774.0,16772.0,0.67191119]
["bitfinex-derivatives","BTCF0:USTF0",1673018901232,0.149,16774.0,16773.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673018902914,0.149,16774.0,16773.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1673018902915,0.014,16774.0,16773.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1673018906383,0.014,16774.0,16773.0,0.43796204]
["bitfinex-derivatives","BTCF0:USTF0",1673018906594,0.014,16774.0,16773.0,0.9446]
["bitfinex-derivatives","BTCF0:USTF0",1673018906800,0.014,16774.0,16773.0,1.03356204]
["bitfinex-derivatives","BTCF0:USTF0",1673018907342,0.014,16774.0,16773.0,1.03206204]
["bitfinex-derivatives","BTCF0:USTF0",1673018908065,0.014,16774.0,16773.0,4.80206204]
["bitfinex-derivatives","BTCF0:USTF0",1673018908277,0.014,16774.0,16773.0,1.16531119]
["bitfinex-derivatives","BTCF0:USTF0",1673018908478,0.014,16774.0,16773.0,1.03206204]
["bitfinex-derivatives","BTCF0:USTF0",1673018908691,0.014,16774.0,16773.0,4.80206204]
["bitfinex-derivatives","BTCF0:USTF0",1673018908901,0.014,16774.0,16773.0,1.16531119]
["bitfinex-derivatives","BTCF0:USTF0",1673018909321,0.014,16774.0,16773.0,1.03206204]
["bitfinex-derivatives","BTCF0:USTF0",1673018911015,0.014,16774.0,16773.0,1.16531119]
["bitfinex-derivatives","BTCF0:USTF0",1673018913538,0.2,16778.0,16774.0,0.9436]
["bitfinex-derivatives","BTCF0:USTF0",1673018913757,0.2,16778.0,16777.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1673018915329,0.214,16778.0,16777.0,3.9175]
["bitfinex-derivatives","BTCF0:USTF0",1673018915645,0.2,16778.0,16777.0,3.9175]
["bitfinex-derivatives","BTCF0:USTF0",1673018915852,0.014,16778.0,16777.0,3.9305]
["bitfinex-derivatives","BTCF0:USTF0",1673018918263,0.014,16778.0,16777.0,3.932]
["bitfinex-derivatives","BTCF0:USTF0",1673018918788,0.014,16778.0,16777.0,4.2327]
["bitfinex-derivatives","BTCF0:USTF0",1673018919007,0.014,16778.0,16777.0,4.3817]
["bitfinex-derivatives","BTCF0:USTF0",1673018919317,0.3007,16780.0,16778.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673018919519,0.3007,16780.0,16779.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1673018920157,0.3007,16780.0,16779.0,3.9178]
["bitfinex-derivatives","BTCF0:USTF0",1673018920897,0.3007,16780.0,16779.0,3.9184]
["bitfinex-derivatives","BTCF0:USTF0",1673018921622,0.3087,16780.0,16779.0,3.9184]
["bitfinex-derivatives","BTCF0:USTF0",1673018922049,0.3007,16780.0,16779.0,3.9184]
["bitfinex-derivatives","BTCF0:USTF0",1673018922265,0.3327,16780.0,16779.0,3.9234]
["bitfinex-derivatives","BTCF0:USTF0",1673018924377,0.3327,16780.0,16779.0,3.9238]
["bitfinex-derivatives","BTCF0:USTF0",1673018926375,0.3327,16780.0,16779.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1673018927425,0.4809,16780.0,16779.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1673018930997,0.3327,16780.0,16779.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1673018931209,0.481,16780.0,16779.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1673018934148,0.4817,16780.0,16779.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1673018934572,0.3327,16780.0,16779.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1673018934787,0.4817,16780.0,16779.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1673018937206,0.7778,16780.0,16779.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1673018937624,1.0778,16780.0,16779.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1673018938251,1.0778,16780.0,16779.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1673018938670,0.2,16779.0,16775.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673018938885,0.1488,16776.0,16775.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673018939099,0.2488,16776.0,16775.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673018939939,0.1488,16776.0,16775.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673018940671,0.1623,16776.0,16775.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1673018941505,0.2623,16776.0,16775.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1673018942148,0.1623,16776.0,16775.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1673018943620,0.1623,16776.0,16775.0,3.991]
["bitfinex-derivatives","BTCF0:USTF0",1673018945727,0.2623,16776.0,16775.0,3.991]
["bitfinex-derivatives","BTCF0:USTF0",1673018946247,0.2623,16776.0,16775.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1673018947514,0.2623,16776.0,16775.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1673018948140,0.2623,16776.0,16775.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1673018949093,0.2623,16776.0,16775.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1673018949825,0.2623,16776.0,16775.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1673018950351,0.2623,16776.0,16775.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1673018950767,0.263,16776.0,16775.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1673018952236,0.5637,16776.0,16775.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1673018953928,0.8644,16776.0,16775.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1673018954450,1.0134,16776.0,16775.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1673018960754,1.1623,16776.0,16775.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1673018966218,1.0134,16776.0,16775.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1673018973266,1.0134,16776.0,16775.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1673018979479,1.0134,16776.0,16775.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1673018982102,1.0134,16776.0,16775.0,3.788]
["bitfinex-derivatives","BTCF0:USTF0",1673018982728,0.8644,16776.0,16775.0,3.788]
["bitfinex-derivatives","BTCF0:USTF0",1673018985884,0.8644,16776.0,16775.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1673018988500,1.0123,16776.0,16775.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1673018990718,0.8644,16776.0,16775.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1673018991556,0.8644,16776.0,16775.0,0.01780504]
["bitfinex-derivatives","BTCF0:USTF0",1673018996496,0.8644,16776.0,16775.0,3.78780504]
["bitfinex-derivatives","BTCF0:USTF0",1673018997548,0.8644,16776.0,16775.0,0.01780504]
["bitfinex-derivatives","BTCF0:USTF0",1673019005325,0.8644,16776.0,16775.0,3.78780504]
["bitfinex-derivatives","BTCF0:USTF0",1673019005741,0.8504,16776.0,16775.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1673019005951,0.8654,16776.0,16775.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1673019017108,0.264,16776.0,16775.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1673019017310,0.8654,16776.0,16775.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1673019021206,0.8654,16776.0,16773.0,0.3477]
["bitfinex-derivatives","BTCF0:USTF0",1673019021207,0.8504,16776.0,16773.0,0.3477]
["bitfinex-derivatives","BTCF0:USTF0",1673019021412,0.7324,16776.0,16775.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1673019021621,0.8814,16776.0,16775.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1673019022773,0.4807,16776.0,16775.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1673019023095,0.031,16776.0,16775.0,0.4527]
["bitfinex-derivatives","BTCF0:USTF0",1673019025830,0.031,16776.0,16775.0,1.0483]
["bitfinex-derivatives","BTCF0:USTF0",1673019034544,0.031,16776.0,16775.0,1.197]
["bitfinex-derivatives","BTCF0:USTF0",1673019036124,0.031,16776.0,16775.0,1.28608496]
["bitfinex-derivatives","BTCF0:USTF0",1673019036333,0.349,16780.0,16776.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673019036548,0.349,16780.0,16779.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673019036961,0.149,16780.0,16779.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673019037177,0.6229,16781.0,16779.0,0.3476]
["bitfinex-derivatives","BTCF0:USTF0",1673019037393,0.3007,16782.0,16780.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1673019037706,0.2,16781.0,16780.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1673019037911,0.3007,16782.0,16780.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1673019038558,0.4347,16782.0,16780.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1673019040765,0.4347,16782.0,16780.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1673019041596,0.2,16781.0,16780.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1673019042027,0.4347,16782.0,16780.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1673019043914,0.3007,16782.0,16781.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1673019044124,0.149,16783.0,16781.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1673019044337,0.1489,16784.0,16782.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1673019044650,0.149,16784.0,16783.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673019045387,0.4497,16784.0,16782.0,0.3487]
["bitfinex-derivatives","BTCF0:USTF0",1673019045594,0.322,16783.0,16782.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673019046021,0.322,16783.0,16782.0,3.97]
["bitfinex-derivatives","BTCF0:USTF0",1673019046857,0.322,16783.0,16782.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673019047067,0.2,16783.0,16782.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673019047490,0.2,16783.0,16782.0,3.97]
["bitfinex-derivatives","BTCF0:USTF0",1673019047703,0.222,16783.0,16782.0,3.974]
["bitfinex-derivatives","BTCF0:USTF0",1673019049486,0.022,16783.0,16782.0,3.974]
["bitfinex-derivatives","BTCF0:USTF0",1673019049911,0.222,16783.0,16782.0,3.974]
["bitfinex-derivatives","BTCF0:USTF0",1673019050118,0.022,16783.0,16782.0,3.974]
["bitfinex-derivatives","BTCF0:USTF0",1673019050330,0.222,16783.0,16782.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1673019050748,0.3708,16783.0,16782.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1673019051280,0.3708,16783.0,16782.0,3.974]
["bitfinex-derivatives","BTCF0:USTF0",1673019051598,0.1708,16783.0,16782.0,3.974]
["bitfinex-derivatives","BTCF0:USTF0",1673019051904,0.1708,16783.0,16782.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1673019052539,0.5007,16786.0,16782.0,1.2442]
["bitfinex-derivatives","BTCF0:USTF0",1673019052748,0.5007,16786.0,16785.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1673019052749,0.2,16786.0,16785.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1673019053694,0.302,16786.0,16785.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1673019055053,0.302,16786.0,16785.0,3.927]
["bitfinex-derivatives","BTCF0:USTF0",1673019055694,0.302,16786.0,16785.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1673019056955,0.4508,16786.0,16785.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1673019060732,0.4503,16786.0,16785.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1673019062316,0.420064,16786.0,16785.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1673019067254,0.720764,16786.0,16785.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1673019077553,0.420064,16786.0,16785.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1673019085854,0.420064,16786.0,16785.0,3.778]
["bitfinex-derivatives","BTCF0:USTF0",1673019086051,0.420064,16786.0,16785.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1673019086479,0.420064,16786.0,16785.0,3.778]
["bitfinex-derivatives","BTCF0:USTF0",1673019086679,0.220064,16786.0,16785.0,3.778]
["bitfinex-derivatives","BTCF0:USTF0",1673019090792,0.220764,16786.0,16785.0,3.778]
["bitfinex-derivatives","BTCF0:USTF0",1673019099420,0.220764,16786.0,16785.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1673019100682,0.071764,16786.0,16785.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1673019100890,0.220764,16786.0,16785.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1673019109401,0.521464,16786.0,16785.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1673019109606,0.721464,16786.0,16785.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1673019110875,0.869464,16786.0,16785.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1673019111722,0.869464,16786.0,16785.0,0.00783897]
["bitfinex-derivatives","BTCF0:USTF0",1673019128535,0.219764,16786.0,16785.0,0.00783897]
["bitfinex-derivatives","BTCF0:USTF0",1673019128746,0.071764,16786.0,16785.0,0.15663897]
["bitfinex-derivatives","BTCF0:USTF0",1673019128958,0.071764,16786.0,16785.0,0.15543897]
["bitfinex-derivatives","BTCF0:USTF0",1673019129158,0.041772,16786.0,16785.0,0.15543897]
["bitfinex-derivatives","BTCF0:USTF0",1673019129482,0.041772,16786.0,16785.0,0.45613897]
["bitfinex-derivatives","BTCF0:USTF0",1673019130113,0.039,16786.0,16785.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1673019132752,0.03893844,16786.0,16785.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1673019133698,0.03893844,16786.0,16785.0,1.0529]
["bitfinex-derivatives","BTCF0:USTF0",1673019145251,0.2,16787.0,16785.0,1.0439]
["bitfinex-derivatives","BTCF0:USTF0",1673019145455,0.002,16786.0,16785.0,0.9833]
["bitfinex-derivatives","BTCF0:USTF0",1673019145662,0.002,16786.0,16785.0,0.8316]
["bitfinex-derivatives","BTCF0:USTF0",1673019146089,0.003,16786.0,16785.0,0.8846]
["bitfinex-derivatives","BTCF0:USTF0",1673019147251,0.003,16786.0,16785.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1673019148403,0.003,16786.0,16785.0,0.8846]
["bitfinex-derivatives","BTCF0:USTF0",1673019150822,0.003,16786.0,16785.0,0.7356]
["bitfinex-derivatives","BTCF0:USTF0",1673019151040,0.003,16786.0,16785.0,0.9356]
["bitfinex-derivatives","BTCF0:USTF0",1673019156712,0.003,16786.0,16785.0,4.7056]
["bitfinex-derivatives","BTCF0:USTF0",1673019156920,0.003,16786.0,16785.0,5.0063]
["bitfinex-derivatives","BTCF0:USTF0",1673019159869,0.003,16786.0,16785.0,4.7056]
["bitfinex-derivatives","BTCF0:USTF0",1673019160814,0.003,16786.0,16785.0,4.8546]
["bitfinex-derivatives","BTCF0:USTF0",1673019164807,0.003,16786.0,16785.0,4.259]
["bitfinex-derivatives","BTCF0:USTF0",1673019165011,0.003,16786.0,16785.0,4.2584]
["bitfinex-derivatives","BTCF0:USTF0",1673019170687,0.152,16786.0,16785.0,4.11]
["bitfinex-derivatives","BTCF0:USTF0",1673019178989,0.152,16786.0,16785.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1673019179197,0.203,16786.0,16785.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1673019179407,0.352,16786.0,16785.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1673019179726,0.352,16786.0,16785.0,4.11]
["bitfinex-derivatives","BTCF0:USTF0",1673019180358,0.152,16786.0,16785.0,4.11]
["bitfinex-derivatives","BTCF0:USTF0",1673019182878,0.003,16786.0,16785.0,4.11]
["bitfinex-derivatives","BTCF0:USTF0",1673019183084,0.4497,16787.0,16785.0,4.11]
["bitfinex-derivatives","BTCF0:USTF0",1673019183295,0.4497,16787.0,16786.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673019185195,0.4497,16787.0,16786.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1673019185720,0.4497,16787.0,16786.0,0.26584883]
["bitfinex-derivatives","BTCF0:USTF0",1673019191387,0.4497,16787.0,16786.0,4.03584883]
["bitfinex-derivatives","BTCF0:USTF0",1673019193067,0.4497,16787.0,16786.0,0.26584883]
["bitfinex-derivatives","BTCF0:USTF0",1673019193592,0.4497,16787.0,16786.0,4.03584883]
["bitfinex-derivatives","BTCF0:USTF0",1673019193804,0.4517,16787.0,16786.0,3.96984883]
["bitfinex-derivatives","BTCF0:USTF0",1673019198539,0.151,16787.0,16786.0,3.96984883]
["bitfinex-derivatives","BTCF0:USTF0",1673019204007,0.271618,16789.0,16786.0,4.26764883]
["bitfinex-derivatives","BTCF0:USTF0",1673019204221,0.271618,16789.0,16788.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1673019205158,0.272618,16789.0,16788.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1673019205369,0.472618,16789.0,16788.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1673019205577,0.2,16788.0,16787.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673019206840,0.201,16788.0,16787.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1673019208221,0.001,16788.0,16787.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1673019210841,0.001,16788.0,16787.0,0.3497]
["bitfinex-derivatives","BTCF0:USTF0",1673019211057,0.201,16788.0,16787.0,0.3497]
["bitfinex-derivatives","BTCF0:USTF0",1673019211680,0.001,16788.0,16787.0,0.3497]
["bitfinex-derivatives","BTCF0:USTF0",1673019211890,0.201,16788.0,16787.0,0.3497]
["bitfinex-derivatives","BTCF0:USTF0",1673019212107,0.001,16788.0,16787.0,0.3497]
["bitfinex-derivatives","BTCF0:USTF0",1673019212318,0.201,16788.0,16787.0,0.3497]
["bitfinex-derivatives","BTCF0:USTF0",1673019212947,0.001,16788.0,16787.0,0.3497]
["bitfinex-derivatives","BTCF0:USTF0",1673019216204,0.001,16788.0,16787.0,0.6504]
["bitfinex-derivatives","BTCF0:USTF0",1673019217048,0.201,16788.0,16787.0,0.6504]
["bitfinex-derivatives","BTCF0:USTF0",1673019217679,0.201,16788.0,16787.0,0.3497]
["bitfinex-derivatives","BTCF0:USTF0",1673019220833,0.201,16788.0,16787.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1673019221364,0.001,16788.0,16787.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1673019221778,0.001,16788.0,16787.0,4.121]
["bitfinex-derivatives","BTCF0:USTF0",1673019235972,0.001,16788.0,16787.0,3.972]
["bitfinex-derivatives","BTCF0:USTF0",1673019236187,0.001,16788.0,16787.0,4.1195]
["bitfinex-derivatives","BTCF0:USTF0",1673019246060,0.001,16788.0,16787.0,4.4202]
["bitfinex-derivatives","BTCF0:USTF0",1673019246907,0.001,16788.0,16787.0,4.1195]
["bitfinex-derivatives","BTCF0:USTF0",1673019247225,0.001,16788.0,16787.0,5.0158]
["bitfinex-derivatives","BTCF0:USTF0",1673019248901,0.001,16788.0,16787.0,5.0138]
["bitfinex-derivatives","BTCF0:USTF0",1673019249323,0.001,16788.0,16787.0,5.10288496]
["bitfinex-derivatives","BTCF0:USTF0",1673019249743,0.001,16788.0,16787.0,5.0138]
["bitfinex-derivatives","BTCF0:USTF0",1673019249953,0.001,16788.0,16787.0,5.10288496]
["bitfinex-derivatives","BTCF0:USTF0",1673019252702,0.001,16788.0,16787.0,5.0138]
["bitfinex-derivatives","BTCF0:USTF0",1673019253013,0.001,16788.0,16787.0,5.10288496]
["bitfinex-derivatives","BTCF0:USTF0",1673019253224,0.001,16788.0,16787.0,5.10267563]
["bitfinex-derivatives","BTCF0:USTF0",1673019253848,0.001,16788.0,16787.0,5.01359067]
["bitfinex-derivatives","BTCF0:USTF0",1673019255958,0.001,16788.0,16787.0,1.24359067]
["bitfinex-derivatives","BTCF0:USTF0",1673019262148,0.001,16788.0,16787.0,0.64799067]
["bitfinex-derivatives","BTCF0:USTF0",1673019262364,0.001,16788.0,16787.0,0.19979067]
["bitfinex-derivatives","BTCF0:USTF0",1673019262365,0.15,16788.0,16787.0,0.19979067]
["bitfinex-derivatives","BTCF0:USTF0",1673019275493,0.15,16788.0,16787.0,3.96979067]
["bitfinex-derivatives","BTCF0:USTF0",1673019275912,0.15,16788.0,16787.0,0.19979067]
["bitfinex-derivatives","BTCF0:USTF0",1673019290748,0.1499,16788.0,16787.0,0.19979067]
["bitfinex-derivatives","BTCF0:USTF0",1673019299359,0.14970408,16788.0,16787.0,0.19979067]
["bitfinex-derivatives","BTCF0:USTF0",1673019310714,0.14910408,16788.0,16787.0,0.19979067]
["bitfinex-derivatives","BTCF0:USTF0",1673019311448,0.14910408,16788.0,16786.0,4.4197]
["bitfinex-derivatives","BTCF0:USTF0",1673019311664,0.14910408,16788.0,16786.0,0.6497]
["bitfinex-derivatives","BTCF0:USTF0",1673019312716,0.1483,16788.0,16786.0,0.7177]
["bitfinex-derivatives","BTCF0:USTF0",1673019325544,0.1483,16788.0,16787.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1673019325755,0.6496,16789.0,16787.0,3.919]
["bitfinex-derivatives","BTCF0:USTF0",1673019325959,0.6496,16789.0,16788.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673019327750,0.6506,16789.0,16788.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1673019330792,0.6507,16789.0,16788.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1673019331003,0.4507,16789.0,16788.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1673019331850,0.4507,16789.0,16788.0,3.972]
["bitfinex-derivatives","BTCF0:USTF0",1673019332475,0.15,16789.0,16788.0,3.972]
["bitfinex-derivatives","BTCF0:USTF0",1673019335328,0.15,16789.0,16788.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1673019340794,0.001,16789.0,16788.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1673019347309,0.001,16789.0,16788.0,1.2473]
["bitfinex-derivatives","BTCF0:USTF0",1673019347522,0.001,16789.0,16788.0,1.48538496]
["bitfinex-derivatives","BTCF0:USTF0",1673019347737,0.2,16793.0,16789.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673019347946,0.2,16793.0,16791.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1673019349846,0.2,16793.0,16791.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1673019350897,0.3488,16793.0,16791.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1673019360263,0.2,16793.0,16791.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673019360463,0.3488,16793.0,16791.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1673019360779,0.3483,16793.0,16791.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1673019361403,0.1482,16794.0,16792.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1673019362777,0.1482,16794.0,16792.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1673019362778,0.149,16794.0,16792.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1673019363407,0.149,16794.0,16792.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1673019363820,0.2,16795.0,16792.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673019364038,0.149,16794.0,16792.0,0.4607]
["bitfinex-derivatives","BTCF0:USTF0",1673019364563,0.2,16795.0,16793.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1673019364767,0.2,16795.0,16794.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1673019365290,0.4497,16796.0,16794.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1673019365815,0.2,16795.0,16794.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1673019366024,0.2,16795.0,16794.0,3.9285]
["bitfinex-derivatives","BTCF0:USTF0",1673019366449,0.4497,16796.0,16794.0,3.9285]
["bitfinex-derivatives","BTCF0:USTF0",1673019366651,0.4497,16796.0,16795.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673019366867,0.149,16796.0,16795.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673019367073,1.9454,16800.0,16795.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1673019367074,0.720538,16799.0,16795.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1673019367294,0.720538,16799.0,16798.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1673019367295,0.241764,16799.0,16798.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1673019367498,0.4497,16800.0,16798.0,3.9176]
["bitfinex-derivatives","BTCF0:USTF0",1673019368133,0.4497,16800.0,16799.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673019368344,0.349,16801.0,16799.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1673019368971,0.349,16801.0,16799.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1673019369602,0.349,16801.0,16800.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1673019370029,0.149,16801.0,16800.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1673019370655,0.149,16801.0,16799.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1673019370875,0.2,16801.0,16800.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1673019371399,0.6497,16802.0,16800.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1673019371603,0.6497,16802.0,16801.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673019372440,0.149,16802.0,16801.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673019372655,0.3488,16803.0,16801.0,0.3475]
["bitfinex-derivatives","BTCF0:USTF0",1673019372861,0.3488,16803.0,16801.0,0.3585]
["bitfinex-derivatives","BTCF0:USTF0",1673019373699,0.6495,16803.0,16801.0,0.3475]
["bitfinex-derivatives","BTCF0:USTF0",1673019373907,0.6495,16803.0,16801.0,0.3585]
["bitfinex-derivatives","BTCF0:USTF0",1673019374548,0.5007,16803.0,16802.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1673019375383,0.6497,16803.0,16801.0,0.3484]
["bitfinex-derivatives","BTCF0:USTF0",1673019375594,0.5007,16803.0,16802.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673019376545,0.5007,16803.0,16801.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1673019377810,0.5007,16803.0,16802.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673019378328,0.5007,16803.0,16801.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1673019378756,0.5007,16803.0,16801.0,0.3477]
["bitfinex-derivatives","BTCF0:USTF0",1673019379076,0.5007,16803.0,16802.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673019379272,0.5007,16803.0,16801.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1673019380862,0.649,16803.0,16801.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1673019382863,0.649,16803.0,16801.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1673019385379,0.649,16803.0,16802.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673019385592,0.649,16803.0,16801.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1673019386016,0.649,16803.0,16801.0,4.1288]
["bitfinex-derivatives","BTCF0:USTF0",1673019387165,0.649,16803.0,16802.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673019387375,0.649,16803.0,16802.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1673019387697,0.649,16803.0,16802.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673019388017,0.649,16803.0,16801.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1673019388424,0.649,16803.0,16802.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673019388954,0.6497,16803.0,16801.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673019389266,0.1483,16802.0,16801.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673019390007,0.1483,16802.0,16800.0,0.7431]
["bitfinex-derivatives","BTCF0:USTF0",1673019390217,0.3007,16801.0,16800.0,0.7431]
["bitfinex-derivatives","BTCF0:USTF0",1673019390631,0.3007,16801.0,16800.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1673019390841,0.6497,16801.0,16799.0,0.5956]
["bitfinex-derivatives","BTCF0:USTF0",1673019391052,0.149,16800.0,16798.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1673019391271,0.149,16799.0,16797.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1673019391486,0.249,16799.0,16798.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673019392326,0.1,16799.0,16798.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1673019393472,0.1,16799.0,16798.0,0.3563]
["bitfinex-derivatives","BTCF0:USTF0",1673019393683,0.1,16799.0,16798.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1673019394111,0.1,16799.0,16798.0,0.3563]
["bitfinex-derivatives","BTCF0:USTF0",1673019396840,0.1,16799.0,16798.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1673019397050,0.4007,16799.0,16798.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1673019397999,0.4007,16799.0,16798.0,0.3563]
["bitfinex-derivatives","BTCF0:USTF0",1673019399680,0.5494,16799.0,16798.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1673019399891,0.5495,16799.0,16798.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1673019400824,0.5497,16799.0,16798.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1673019405581,0.549,16799.0,16798.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1673019408933,0.549,16799.0,16796.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1673019409148,0.549,16799.0,16798.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1673019409353,0.549,16799.0,16796.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1673019409571,0.549,16799.0,16798.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1673019410085,0.549,16799.0,16798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1673019410721,0.5497,16799.0,16798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1673019411041,0.149,16799.0,16798.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1673019411249,0.149,16799.0,16798.0,3.972]
["bitfinex-derivatives","BTCF0:USTF0",1673019412514,0.149,16799.0,16798.0,3.97]
["bitfinex-derivatives","BTCF0:USTF0",1673019412826,0.4497,16799.0,16798.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1673019413238,0.4497,16799.0,16797.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1673019413452,0.4497,16799.0,16798.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673019413882,0.4497,16799.0,16798.0,3.97]
["bitfinex-derivatives","BTCF0:USTF0",1673019414092,0.4497,16799.0,16798.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673019415455,0.6497,16801.0,16798.0,0.3476]
["bitfinex-derivatives","BTCF0:USTF0",1673019415775,0.1,16800.0,16798.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1673019416516,0.1,16800.0,16798.0,0.3476]
["bitfinex-derivatives","BTCF0:USTF0",1673019416826,0.1,16800.0,16798.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1673019418088,0.1,16800.0,16798.0,0.34951278]
["bitfinex-derivatives","BTCF0:USTF0",1673019418398,0.6497,16801.0,16798.0,0.34951278]
["bitfinex-derivatives","BTCF0:USTF0",1673019418821,0.1,16800.0,16798.0,0.34951278]
["bitfinex-derivatives","BTCF0:USTF0",1673019419981,0.1,16800.0,16798.0,0.34751278]
["bitfinex-derivatives","BTCF0:USTF0",1673019420187,0.1,16800.0,16798.0,0.35551278]
["bitfinex-derivatives","BTCF0:USTF0",1673019420718,0.249,16800.0,16798.0,0.35691278]
["bitfinex-derivatives","BTCF0:USTF0",1673019421655,0.149,16800.0,16798.0,0.35091278]
["bitfinex-derivatives","BTCF0:USTF0",1673019422073,0.009,16800.0,16798.0,0.35091278]
["bitfinex-derivatives","BTCF0:USTF0",1673019422280,0.2,16801.0,16799.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1673019422495,0.2,16801.0,16800.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1673019423551,0.4497,16802.0,16800.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1673019423870,0.4497,16802.0,16801.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673019425136,0.4497,16802.0,16800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673019425340,0.2,16801.0,16800.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673019426598,0.2,16801.0,16800.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1673019427976,0.4497,16802.0,16800.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1673019428712,0.2,16801.0,16800.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1673019428912,0.4497,16802.0,16800.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1673019429123,0.4497,16802.0,16800.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1673019429541,0.2,16801.0,16800.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673019429751,0.2,16801.0,16800.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1673019430705,0.2,16801.0,16800.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1673019431440,0.2,16801.0,16800.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1673019431660,0.2,16801.0,16800.0,0.3497]
["bitfinex-derivatives","BTCF0:USTF0",1673019432175,0.3007,16802.0,16800.0,0.3497]
["bitfinex-derivatives","BTCF0:USTF0",1673019432380,0.3007,16802.0,16801.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1673019433535,0.349,16803.0,16801.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1673019433744,0.349,16803.0,16801.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1673019433956,0.34880783,16803.0,16801.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1673019434910,0.34880783,16803.0,16801.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1673019435535,0.34880783,16803.0,16801.0,0.4597]
["bitfinex-derivatives","BTCF0:USTF0",1673019435752,0.34880783,16803.0,16802.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673019436177,0.34880783,16803.0,16801.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1673019437117,0.34880783,16803.0,16802.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673019437538,0.34880783,16803.0,16801.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1673019437749,0.34880783,16803.0,16801.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1673019438170,0.34880783,16803.0,16802.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673019438603,0.34880783,16803.0,16801.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1673019438910,0.34880783,16803.0,16801.0,0.4597]
["bitfinex-derivatives","BTCF0:USTF0",1673019439113,0.34880783,16803.0,16802.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673019439954,0.34880783,16803.0,16802.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1673019440693,0.149,16803.0,16802.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1673019441008,0.5007,16804.0,16802.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1673019441846,0.5007,16804.0,16802.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1673019442375,0.5007,16804.0,16802.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1673019445218,0.3007,16804.0,16802.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1673019445421,0.3007,16804.0,16803.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1673019446478,0.3487,16806.0,16803.0,0.4597]
["bitfinex-derivatives","BTCF0:USTF0",1673019446792,0.3487,16806.0,16805.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1673019446793,0.2,16806.0,16805.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1673019447011,0.2,16806.0,16805.0,0.3477]
["bitfinex-derivatives","BTCF0:USTF0",1673019447430,0.2,16806.0,16805.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1673019449115,0.2,16806.0,16805.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1673019452480,0.2,16806.0,16805.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1673019452790,0.2,16806.0,16805.0,0.4595]
["bitfinex-derivatives","BTCF0:USTF0",1673019453220,0.20010541,16807.0,16805.0,0.4595]
["bitfinex-derivatives","BTCF0:USTF0",1673019453434,0.20010541,16807.0,16806.0,0.3476]
["bitfinex-derivatives","BTCF0:USTF0",1673019454151,0.20010541,16807.0,16806.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1673019454897,0.34880541,16807.0,16805.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1673019455633,0.34880541,16807.0,16806.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673019456047,0.34880541,16807.0,16805.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1673019456999,0.34880541,16807.0,16806.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673019457731,0.34880541,16807.0,16806.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1673019458477,0.34880541,16807.0,16806.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673019458676,0.34880541,16807.0,16805.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1673019459093,0.34880541,16807.0,16806.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673019459519,0.34880541,16807.0,16805.0,0.4482]
["bitfinex-derivatives","BTCF0:USTF0",1673019459735,0.34880541,16807.0,16806.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673019459947,0.34880541,16807.0,16805.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1673019460150,0.34880541,16807.0,16806.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1673019460893,0.34910541,16807.0,16806.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1673019461419,0.34910541,16807.0,16806.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673019461841,0.34910541,16807.0,16805.0,0.4497]
["bitfinex-derivatives","BTCF0:USTF0",1673019462047,0.34910541,16807.0,16806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1673019464248,0.20010541,16807.0,16806.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1673019464465,0.34910541,16807.0,16806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1673019469723,0.20010541,16807.0,16806.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1673019470884,0.20010541,16807.0,16806.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1673019471936,0.20010541,16807.0,16806.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1673019472138,0.20010541,16807.0,16806.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1673019473399,0.34910541,16807.0,16806.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1673019480443,0.34910541,16807.0,16806.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1673019481493,0.20010541,16807.0,16806.0,0.4893]
["bitfinex-derivatives","BTCF0:USTF0",1673019481708,0.00010541,16807.0,16806.0,0.4893]
["bitfinex-derivatives","BTCF0:USTF0",1673019481912,0.00010541,16807.0,16806.0,0.6387]
["bitfinex-derivatives","BTCF0:USTF0",1673019483386,0.00010541,16807.0,16806.0,0.7877]
["bitfinex-derivatives","BTCF0:USTF0",1673019484023,0.00010541,16807.0,16806.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1673019486538,0.00010541,16807.0,16806.0,0.7873]
["bitfinex-derivatives","BTCF0:USTF0",1673019491062,0.00010541,16807.0,16806.0,1.3829]
["bitfinex-derivatives","BTCF0:USTF0",1673019491270,0.6732,16811.0,16807.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673019491588,0.2,16810.0,16809.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1673019491791,0.3489,16811.0,16809.0,0.4497]
["bitfinex-derivatives","BTCF0:USTF0",1673019491792,0.2,16811.0,16809.0,0.4497]
["bitfinex-derivatives","BTCF0:USTF0",1673019492004,0.2,16811.0,16810.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1673019492641,0.2,16811.0,16810.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1673019493693,0.2,16811.0,16810.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1673019494116,0.349,16811.0,16809.0,0.4591]
["bitfinex-derivatives","BTCF0:USTF0",1673019495908,0.1483,16810.0,16809.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1673019496436,0.449,16810.0,16809.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673019496649,0.449,16810.0,16807.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1673019496959,0.249,16809.0,16807.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1673019497484,0.1488,16810.0,16808.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1673019499470,0.1488,16810.0,16808.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1673019500108,0.1,16809.0,16808.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1673019500311,0.1,16809.0,16808.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1673019500940,0.2,16812.0,16808.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1673019501151,0.3007,16817.0,16810.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673019501363,0.3098,16819.0,16816.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1673019501570,0.169682,16818.0,16816.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1673019502107,0.771082,16818.0,16817.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1673019502310,0.470382,16818.0,16817.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1673019502633,0.169682,16818.0,16817.0,0.2968]
["bitfinex-derivatives","BTCF0:USTF0",1673019502838,0.2,16819.0,16817.0,0.2968]
["bitfinex-derivatives","BTCF0:USTF0",1673019503153,0.1408036,16819.0,16816.0,0.4491]
["bitfinex-derivatives","BTCF0:USTF0",1673019503357,0.1408036,16819.0,16818.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1673019503575,0.3007,16818.0,16814.0,0.5956]
["bitfinex-derivatives","BTCF0:USTF0",1673019503790,0.3007,16816.0,16814.0,0.5956]
["bitfinex-derivatives","BTCF0:USTF0",1673019503996,0.6014,16816.0,16810.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673019504210,0.3007,16814.0,16811.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1673019504423,0.2,16813.0,16812.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673019504843,0.149,16814.0,16812.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673019505152,0.3483,16815.0,16813.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1673019506417,0.2,16815.0,16814.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1673019506625,0.3483,16816.0,16814.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1673019506835,0.5905036,16819.0,16815.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1673019507153,0.5905036,16819.0,16817.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1673019507359,0.2898036,16819.0,16817.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1673019507683,0.289,16820.0,16818.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1673019507996,0.289,16820.0,16819.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1673019508629,0.289,16820.0,16818.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1673019508840,0.289,16820.0,16817.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673019509058,0.2,16819.0,16817.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673019509461,0.2,16819.0,16818.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673019509894,0.5007,16819.0,16816.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673019510104,0.119,16818.0,16817.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673019510525,0.119,16818.0,16816.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673019510730,0.1,16817.0,16816.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673019512314,0.119,16818.0,16816.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1673019512720,0.2,16819.0,16816.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1673019513039,0.1689,16819.0,16817.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673019514408,0.1689,16819.0,16817.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1673019515149,0.1689,16819.0,16818.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1673019516095,0.2869,16819.0,16817.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673019516407,0.2869,16819.0,16818.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673019517039,0.1689,16819.0,16818.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673019517881,0.1689,16819.0,16818.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1673019518408,0.1689,16819.0,16818.0,0.4291]
["bitfinex-derivatives","BTCF0:USTF0",1673019520186,0.1689,16819.0,16818.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673019521568,0.5881,16819.0,16818.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673019522616,0.7071,16819.0,16818.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673019523663,1.6616,16819.0,16812.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673019523876,0.119,16813.0,16812.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673019524189,0.2,16813.0,16812.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673019524403,0.2,16813.0,16812.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673019524607,0.2,16813.0,16812.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673019525141,0.201,16813.0,16812.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1673019525759,0.001,16813.0,16812.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1673019526072,0.01,16813.0,16812.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1673019526292,0.01,16813.0,16812.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1673019526502,0.3178,16815.0,16812.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1673019526712,0.2898,16815.0,16812.0,0.4819]
["bitfinex-derivatives","BTCF0:USTF0",1673019526918,0.2898,16815.0,16812.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1673019527133,0.119,16814.0,16812.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1673019527342,0.2,16813.0,16812.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1673019527662,0.2,16813.0,16811.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673019527872,0.2,16813.0,16812.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1673019528078,0.2,16813.0,16811.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673019528284,0.201,16813.0,16812.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1673019528709,0.219,16813.0,16812.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1673019528918,0.338,16813.0,16812.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1673019529239,0.219,16813.0,16812.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1673019530073,0.219,16813.0,16812.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1673019531130,0.204,16813.0,16812.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673019531759,0.323,16813.0,16812.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673019531975,0.323,16813.0,16810.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673019532181,0.323,16813.0,16811.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673019532383,0.323,16813.0,16810.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673019533129,0.323,16813.0,16811.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1673019533130,0.204,16813.0,16811.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1673019533866,0.2,16813.0,16811.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1673019534490,0.2,16813.0,16811.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1673019534703,0.201,16813.0,16811.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1673019535123,0.2,16813.0,16811.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1673019535542,0.2,16813.0,16811.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1673019535747,0.201,16813.0,16811.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1673019536169,0.32,16813.0,16811.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1673019536905,0.323,16813.0,16811.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673019537326,0.319,16813.0,16811.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673019537549,0.319,16813.0,16811.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1673019537871,0.323,16813.0,16811.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673019539012,0.323,16813.0,16810.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673019539227,0.323,16813.0,16811.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673019539651,0.323,16813.0,16810.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673019539862,0.323,16813.0,16811.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673019540178,0.319,16813.0,16811.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673019540811,0.319,16813.0,16810.0,0.5647]
["bitfinex-derivatives","BTCF0:USTF0",1673019541012,0.319,16813.0,16811.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673019541222,0.323,16813.0,16811.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673019541646,0.319,16813.0,16811.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673019542911,0.319,16813.0,16810.0,0.5647]
["bitfinex-derivatives","BTCF0:USTF0",1673019543116,0.323,16813.0,16810.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1673019543326,0.1186,16811.0,16810.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1673019543963,0.1186,16811.0,16810.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673019544166,0.1186,16811.0,16810.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1673019544587,0.1196,16811.0,16810.0,0.4377]
["bitfinex-derivatives","BTCF0:USTF0",1673019545640,0.1196,16811.0,16810.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1673019545850,0.3196,16811.0,16810.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1673019546065,0.3188,16811.0,16810.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1673019546377,0.4374,16811.0,16810.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1673019546590,0.5564,16811.0,16810.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1673019546793,0.5564,16811.0,16806.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673019547003,0.1183,16807.0,16806.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673019547954,0.1183,16807.0,16806.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673019548581,0.1183,16807.0,16806.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673019548799,0.1313,16807.0,16806.0,0.3477]
["bitfinex-derivatives","BTCF0:USTF0",1673019550484,0.1313,16807.0,16806.0,4.1177]
["bitfinex-derivatives","BTCF0:USTF0",1673019550687,0.1313,16807.0,16806.0,4.3551]
["bitfinex-derivatives","BTCF0:USTF0",1673019550688,0.013,16807.0,16806.0,4.3551]
["bitfinex-derivatives","BTCF0:USTF0",1673019553839,0.013,16807.0,16806.0,0.5851]
["bitfinex-derivatives","BTCF0:USTF0",1673019554152,0.013,16807.0,16806.0,0.7851]
["bitfinex-derivatives","BTCF0:USTF0",1673019554362,0.013,16807.0,16806.0,4.5551]
["bitfinex-derivatives","BTCF0:USTF0",1673019557104,0.013,16807.0,16806.0,0.7851]
["bitfinex-derivatives","BTCF0:USTF0",1673019557525,0.013,16807.0,16806.0,0.6667]
["bitfinex-derivatives","BTCF0:USTF0",1673019557740,0.013,16807.0,16806.0,4.4367]
["bitfinex-derivatives","BTCF0:USTF0",1673019558364,0.013,16807.0,16806.0,0.6667]
["bitfinex-derivatives","BTCF0:USTF0",1673019560365,0.013,16807.0,16806.0,4.4367]
["bitfinex-derivatives","BTCF0:USTF0",1673019566250,0.013,16807.0,16806.0,0.6667]
["bitfinex-derivatives","BTCF0:USTF0",1673019574033,0.013,16807.0,16806.0,0.7851]
["bitfinex-derivatives","BTCF0:USTF0",1673019575929,0.013,16807.0,16806.0,0.87418496]
["bitfinex-derivatives","BTCF0:USTF0",1673019576136,0.013,16807.0,16806.0,0.7851]
["bitfinex-derivatives","BTCF0:USTF0",1673019576558,0.013,16807.0,16806.0,0.87418496]
["bitfinex-derivatives","BTCF0:USTF0",1673019578022,0.013,16807.0,16806.0,1.6034124]
["bitfinex-derivatives","BTCF0:USTF0",1673019578232,0.2,16811.0,16807.0,0.7956]
["bitfinex-derivatives","BTCF0:USTF0",1673019578443,0.2,16811.0,16810.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673019579286,0.212,16811.0,16810.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673019579705,0.208,16811.0,16810.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1673019580445,0.008,16811.0,16810.0,0.6594]
["bitfinex-derivatives","BTCF0:USTF0",1673019580664,0.289861,16814.0,16810.0,0.98409908]
["bitfinex-derivatives","BTCF0:USTF0",1673019580974,0.289861,16814.0,16813.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1673019581186,0.6193,16816.0,16813.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1673019582019,0.109,16814.0,16813.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1673019582338,0.109,16814.0,16813.0,4.189]
["bitfinex-derivatives","BTCF0:USTF0",1673019582773,0.3186,16816.0,16813.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1673019582987,0.4286,16816.0,16813.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1673019583411,0.109,16814.0,16813.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1673019583609,0.109,16814.0,16813.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1673019583934,0.7293,16816.0,16813.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1673019584345,0.2,16814.0,16813.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1673019585098,0.316,16814.0,16813.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1673019589397,0.316,16814.0,16813.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1673019589603,0.116,16814.0,16813.0,0.9206]
["bitfinex-derivatives","BTCF0:USTF0",1673019600852,0.058891,16820.0,16815.0,0.5956]
["bitfinex-derivatives","BTCF0:USTF0",1673019601171,0.058891,16820.0,16818.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673019601485,0.2,16819.0,16818.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673019601800,0.2,16819.0,16817.0,0.7139]
["bitfinex-derivatives","BTCF0:USTF0",1673019602002,0.2,16819.0,16818.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673019602208,0.2,16819.0,16818.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673019602425,0.2,16819.0,16818.0,0.5117]
["bitfinex-derivatives","BTCF0:USTF0",1673019602744,0.2,16819.0,16818.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673019602957,0.2,16819.0,16818.0,0.5107]
["bitfinex-derivatives","BTCF0:USTF0",1673019604427,0.2,16819.0,16818.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1673019605076,0.2,16819.0,16818.0,0.5107]
["bitfinex-derivatives","BTCF0:USTF0",1673019607386,0.2,16819.0,16818.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1673019607596,0.2,16819.0,16818.0,0.5107]
["bitfinex-derivatives","BTCF0:USTF0",1673019609377,0.258891,16820.0,16818.0,0.5107]
["bitfinex-derivatives","BTCF0:USTF0",1673019609799,0.258891,16820.0,16819.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1673019610323,0.058891,16820.0,16819.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1673019610530,0.058891,16820.0,16819.0,3.8889]
["bitfinex-derivatives","BTCF0:USTF0",1673019610950,0.058891,16820.0,16819.0,0.7145]
["bitfinex-derivatives","BTCF0:USTF0",1673019611370,0.058891,16820.0,16819.0,0.9145]
["bitfinex-derivatives","BTCF0:USTF0",1673019611579,0.058891,16820.0,16819.0,0.9245]
["bitfinex-derivatives","BTCF0:USTF0",1673019612007,0.058891,16820.0,16819.0,0.9145]
["bitfinex-derivatives","BTCF0:USTF0",1673019612219,0.058891,16820.0,16819.0,0.9245]
["bitfinex-derivatives","BTCF0:USTF0",1673019612630,0.058891,16820.0,16819.0,1.0535]
["bitfinex-derivatives","BTCF0:USTF0",1673019614633,0.058891,16820.0,16819.0,4.8235]
["bitfinex-derivatives","BTCF0:USTF0",1673019615992,0.058891,16820.0,16819.0,1.0535]
["bitfinex-derivatives","BTCF0:USTF0",1673019616419,0.058891,16820.0,16819.0,4.8235]
["bitfinex-derivatives","BTCF0:USTF0",1673019619990,0.5238,16824.0,16819.0,4.9416]
["bitfinex-derivatives","BTCF0:USTF0",1673019620205,0.2,16824.0,16822.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1673019620407,0.2,16824.0,16823.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673019621459,0.2,16824.0,16823.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1673019621663,0.5007,16826.0,16823.0,0.9176]
["bitfinex-derivatives","BTCF0:USTF0",1673019621876,0.5007,16826.0,16824.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673019622296,0.5007,16826.0,16823.0,0.9176]
["bitfinex-derivatives","BTCF0:USTF0",1673019622516,0.5007,16826.0,16823.0,0.7176]
["bitfinex-derivatives","BTCF0:USTF0",1673019623659,0.5007,16826.0,16823.0,0.7146]
["bitfinex-derivatives","BTCF0:USTF0",1673019623878,0.2,16826.0,16824.0,0.5107]
["bitfinex-derivatives","BTCF0:USTF0",1673019624291,0.2,16826.0,16824.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673019624929,0.2,16826.0,16824.0,0.5107]
["bitfinex-derivatives","BTCF0:USTF0",1673019625660,0.2,16826.0,16824.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1673019626291,0.2,16826.0,16824.0,0.9063]
["bitfinex-derivatives","BTCF0:USTF0",1673019626608,0.2,16827.0,16825.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1673019626820,0.2,16827.0,16826.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1673019627880,0.2,16827.0,16826.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1673019628616,0.2,16827.0,16826.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673019630300,0.2,16827.0,16826.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1673019630507,0.2,16827.0,16826.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673019630828,0.5007,16828.0,16826.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1673019631355,0.2,16828.0,16826.0,0.4307]
["bitfinex-derivatives","BTCF0:USTF0",1673019632511,0.2,16828.0,16826.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1673019633035,0.2,16828.0,16826.0,0.4307]
["bitfinex-derivatives","BTCF0:USTF0",1673019633452,0.5007,16828.0,16826.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1673019633886,0.6186,16828.0,16826.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673019635137,0.119,16827.0,16826.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673019636823,0.119,16827.0,16826.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1673019637231,0.119,16827.0,16826.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1673019639973,0.2371,16827.0,16826.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1673019641132,0.5371,16827.0,16826.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1673019641342,0.7371,16827.0,16826.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1673019641554,0.7371,16827.0,16821.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673019641555,0.1,16826.0,16821.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673019641762,0.1186,16823.0,16821.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673019643755,0.1186,16823.0,16821.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1673019644283,0.1186,16823.0,16822.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673019644705,0.1186,16823.0,16821.0,0.6397]
["bitfinex-derivatives","BTCF0:USTF0",1673019644920,0.1186,16823.0,16821.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1673019645121,0.118,16822.0,16821.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1673019645544,0.1,16826.0,16822.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1673019645864,0.1,16826.0,16824.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673019646059,0.2185,16826.0,16824.0,3.97]
["bitfinex-derivatives","BTCF0:USTF0",1673019646272,0.1,16826.0,16824.0,4.089]
["bitfinex-derivatives","BTCF0:USTF0",1673019646485,0.1,16826.0,16825.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1673019646907,0.2,16827.0,16826.0,0.3181]
["bitfinex-derivatives","BTCF0:USTF0",1673019647115,0.2,16827.0,16826.0,0.4371]
["bitfinex-derivatives","BTCF0:USTF0",1673019647544,0.2,16828.0,16826.0,0.4371]
["bitfinex-derivatives","BTCF0:USTF0",1673019647858,0.2,16828.0,16827.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1673019648909,0.204,16828.0,16827.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1673019649852,0.2,16828.0,16827.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1673019650071,0.2,16828.0,16827.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1673019650072,0.203,16828.0,16827.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1673019650387,0.003,16828.0,16827.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1673019650591,0.003,16828.0,16827.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1673019651020,0.003,16828.0,16827.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1673019652693,0.003,16828.0,16827.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1673019653221,0.003,16828.0,16827.0,1.0153]
["bitfinex-derivatives","BTCF0:USTF0",1673019653424,0.003,16828.0,16827.0,0.7146]
["bitfinex-derivatives","BTCF0:USTF0",1673019654591,0.003,16828.0,16827.0,1.0153]
["bitfinex-derivatives","BTCF0:USTF0",1673019655108,0.003,16828.0,16827.0,1.1333]
["bitfinex-derivatives","BTCF0:USTF0",1673019656162,0.3174,16832.0,16827.0,1.1333]
["bitfinex-derivatives","BTCF0:USTF0",1673019656379,0.3007,16835.0,16832.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1673019656582,1.2414,16838.0,16834.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1673019656802,0.3008578,16841.0,16834.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1673019657109,0.0001578,16841.0,16837.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673019657314,0.0001578,16841.0,16840.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1673019657732,0.3008578,16841.0,16840.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1673019657943,0.0001578,16841.0,16840.0,0.3563]
["bitfinex-derivatives","BTCF0:USTF0",1673019658363,0.3007,16841.0,16838.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1673019658577,0.3007,16839.0,16838.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1673019658998,0.3007,16841.0,16838.0,0.7146]
["bitfinex-derivatives","BTCF0:USTF0",1673019659221,0.3007,16841.0,16840.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1673019659522,0.6014,16841.0,16836.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1673019659737,0.2,16837.0,16836.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1673019660048,0.2,16837.0,16835.0,0.5956]
["bitfinex-derivatives","BTCF0:USTF0",1673019660266,0.4197,16838.0,16835.0,0.7146]
["bitfinex-derivatives","BTCF0:USTF0",1673019660477,0.4197,16838.0,16835.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1673019660785,0.4197,16838.0,16833.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1673019660786,0.419,16836.0,16833.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1673019661000,0.4197,16836.0,16835.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1673019661952,0.1186,16835.0,16833.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673019662260,0.1185,16836.0,16833.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1673019662475,0.1185,16836.0,16835.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1673019662889,0.2,16838.0,16836.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1673019663103,0.2,16838.0,16837.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1673019664056,0.319,16838.0,16835.0,1.0293]
["bitfinex-derivatives","BTCF0:USTF0",1673019664371,0.1186,16836.0,16835.0,0.4337]
["bitfinex-derivatives","BTCF0:USTF0",1673019664901,0.1186,16836.0,16835.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1673019665114,0.119,16835.0,16832.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673019665414,0.119,16834.0,16832.0,0.7956]
["bitfinex-derivatives","BTCF0:USTF0",1673019665617,0.1,16836.0,16834.0,0.7956]
["bitfinex-derivatives","BTCF0:USTF0",1673019665832,0.2,16838.0,16834.0,0.7956]
["bitfinex-derivatives","BTCF0:USTF0",1673019666150,0.119,16839.0,16835.0,1.1963]
["bitfinex-derivatives","BTCF0:USTF0",1673019666367,0.1188,16841.0,16837.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1673019666776,0.1188,16841.0,16838.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673019666987,0.1188,16841.0,16835.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673019666988,0.2373,16839.0,16835.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673019667199,0.119,16839.0,16834.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1673019667408,0.119,16837.0,16834.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1673019668368,0.119,16837.0,16835.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673019668776,0.119,16837.0,16834.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1673019668993,0.119,16837.0,16834.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1673019669200,0.1189,16835.0,16833.0,1.0963]
["bitfinex-derivatives","BTCF0:USTF0",1673019669827,0.1189,16835.0,16834.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1673019670567,0.119,16835.0,16834.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1673019670777,0.238,16835.0,16834.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1673019671299,0.238,16835.0,16833.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1673019671515,0.119,16833.0,16830.0,0.8963]
["bitfinex-derivatives","BTCF0:USTF0",1673019671721,0.119,16832.0,16830.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673019671934,0.2,16834.0,16829.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1673019672146,0.2,16834.0,16831.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1673019672463,0.2,16834.0,16833.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1673019673207,0.2,16834.0,16833.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1673019673628,0.2,16834.0,16833.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1673019674352,0.6197,16834.0,16833.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1673019675202,0.6197,16834.0,16833.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1673019675729,0.6197,16834.0,16833.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1673019676245,0.319,16834.0,16833.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1673019676873,0.2,16834.0,16833.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1673019677087,0.2,16834.0,16833.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1673019677297,0.2,16834.0,16832.0,0.3186]
["bitfinex-derivatives","BTCF0:USTF0",1673019677623,0.205,16834.0,16832.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1673019677936,0.2,16834.0,16833.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1673019678350,0.2,16834.0,16832.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1673019678560,0.2,16834.0,16832.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1673019678873,0.2,16834.0,16833.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673019679507,0.2,16834.0,16833.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673019679717,0.2,16834.0,16833.0,0.4337]
["bitfinex-derivatives","BTCF0:USTF0",1673019680036,0.2,16836.0,16833.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1673019680245,0.2,16836.0,16833.0,0.4337]
["bitfinex-derivatives","BTCF0:USTF0",1673019680451,0.2,16836.0,16834.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1673019680868,0.2,16836.0,16833.0,0.5527]
["bitfinex-derivatives","BTCF0:USTF0",1673019681191,0.2,16836.0,16833.0,0.5597]
["bitfinex-derivatives","BTCF0:USTF0",1673019681397,0.2,16836.0,16833.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1673019681928,0.2,16836.0,16833.0,0.5597]
["bitfinex-derivatives","BTCF0:USTF0",1673019682240,0.2,16836.0,16833.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1673019682451,0.2,16836.0,16834.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673019682659,0.2,16836.0,16835.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1673019682871,0.205,16836.0,16835.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1673019683497,0.205,16836.0,16833.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1673019683715,0.323,16836.0,16833.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1673019684136,0.323,16836.0,16832.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1673019684137,0.118,16834.0,16831.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1673019684345,0.2,16833.0,16831.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1673019684979,0.1179,16832.0,16829.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673019686023,0.1179,16832.0,16828.0,0.7196]
["bitfinex-derivatives","BTCF0:USTF0",1673019686440,0.1179,16832.0,16831.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1673019686873,0.2369,16832.0,16828.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1673019687084,0.238,16829.0,16828.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1673019687492,0.219,16829.0,16826.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1673019687712,0.1,16829.0,16827.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1673019687918,0.1,16829.0,16827.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1673019688132,0.101,16829.0,16828.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1673019688867,0.101,16829.0,16828.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1673019689281,0.001,16829.0,16827.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1673019689492,0.001,16829.0,16828.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673019689921,0.2,16830.0,16828.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673019690233,0.001,16829.0,16828.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1673019690544,0.001,16829.0,16828.0,1.2916]
["bitfinex-derivatives","BTCF0:USTF0",1673019690759,0.2,16833.0,16828.0,1.2916]
["bitfinex-derivatives","BTCF0:USTF0",1673019690965,0.2,16833.0,16832.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1673019691176,0.3137,16836.0,16832.0,0.5379]
["bitfinex-derivatives","BTCF0:USTF0",1673019691382,0.2,16835.0,16832.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1673019691596,0.2,16835.0,16834.0,0.2367]
["bitfinex-derivatives","BTCF0:USTF0",1673019692011,0.3007,16837.0,16834.0,0.5374]
["bitfinex-derivatives","BTCF0:USTF0",1673019692234,0.4189,16839.0,16836.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1673019692438,0.3007,16839.0,16837.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1673019692649,0.3007,16839.0,16835.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1673019692650,0.4197,16839.0,16835.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1673019692863,0.2,16838.0,16835.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1673019693081,0.014,16837.0,16835.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1673019693274,0.014,16837.0,16835.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1673019693485,0.2,16838.0,16835.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1673019693700,0.2,16838.0,16835.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1673019694124,0.1189,16837.0,16835.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1673019694334,0.2,16836.0,16835.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1673019694750,0.319,16836.0,16835.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1673019696031,0.319,16836.0,16835.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1673019696555,0.333,16836.0,16835.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1673019698864,0.3319,16836.0,16835.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1673019699070,0.214,16836.0,16835.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1673019699698,0.333,16836.0,16835.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1673019699910,0.319,16836.0,16833.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673019700125,0.118,16835.0,16833.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673019700960,0.12,16835.0,16833.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673019701805,0.4207,16835.0,16832.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673019702222,0.12,16835.0,16832.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673019702433,0.118,16835.0,16832.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673019702642,0.2,16836.0,16834.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1673019703497,0.214,16836.0,16834.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1673019703900,0.1,16837.0,16834.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1673019704114,1.0814,16842.0,16836.0,0.5387]
["bitfinex-derivatives","BTCF0:USTF0",1673019704115,0.72,16842.0,16836.0,0.5387]
["bitfinex-derivatives","BTCF0:USTF0",1673019704328,0.72,16842.0,16838.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1673019704329,0.2,16841.0,16838.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1673019704739,0.2,16841.0,16839.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673019705592,0.2,16841.0,16839.0,3.97]
["bitfinex-derivatives","BTCF0:USTF0",1673019705801,0.319,16842.0,16839.0,3.97]
["bitfinex-derivatives","BTCF0:USTF0",1673019706117,0.319,16842.0,16840.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673019706534,0.3183,16842.0,16840.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673019708846,0.2,16842.0,16841.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673019709059,0.201,16842.0,16841.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673019709269,0.201,16842.0,16840.0,0.4287]
["bitfinex-derivatives","BTCF0:USTF0",1673019709481,0.201,16842.0,16840.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1673019709794,0.201,16842.0,16840.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1673019710106,0.201,16842.0,16841.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1673019710525,0.001,16842.0,16841.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1673019710945,0.001,16842.0,16841.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1673019711791,0.001,16842.0,16841.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1673019714835,0.318,16844.0,16841.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1673019715783,0.201,16844.0,16841.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1673019717052,0.1654,16842.0,16840.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673019717471,0.1654,16842.0,16841.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673019717679,0.1654,16842.0,16840.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673019717891,0.1654,16842.0,16840.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673019718102,0.1,16841.0,16840.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673019718321,0.1,16841.0,16840.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1673019718732,0.2664,16841.0,16840.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1673019719677,0.2664,16841.0,16838.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673019719886,0.2664,16841.0,16840.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1673019720941,0.1,16841.0,16840.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1673019721369,0.4328,16841.0,16840.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1673019722517,0.4328,16841.0,16837.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673019722726,0.2664,16841.0,16840.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1673019722942,0.4328,16841.0,16840.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1673019724409,0.7328,16841.0,16837.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1673019724615,0.1664,16838.0,16837.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1673019724821,0.1664,16838.0,16835.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673019725041,0.2,16837.0,16835.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673019725776,0.2,16837.0,16835.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673019726095,0.2,16837.0,16835.0,0.6387]
["bitfinex-derivatives","BTCF0:USTF0",1673019726300,0.2,16837.0,16835.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1673019727250,0.2,16837.0,16835.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1673019729144,0.6668,16837.0,16835.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1673019730620,0.5007,16837.0,16835.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1673019732825,0.4668,16836.0,16835.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1673019733037,0.9339,16836.0,16835.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1673019733452,1.7654,16836.0,16835.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1673019733671,0.2,16835.0,16831.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1673019733877,0.1657,16833.0,16830.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673019734191,0.1,16832.0,16830.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673019734397,0.1,16832.0,16830.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673019734719,0.1,16832.0,16831.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1673019735129,0.112,16832.0,16830.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1673019735550,0.112,16832.0,16830.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1673019735981,0.4127,16832.0,16830.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1673019736717,0.1662,16831.0,16828.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673019737126,0.1662,16831.0,16830.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1673019737557,0.1662,16831.0,16829.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673019737872,0.1782,16831.0,16828.0,0.6554]
["bitfinex-derivatives","BTCF0:USTF0",1673019738185,0.1782,16831.0,16830.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1673019739551,0.1782,16831.0,16829.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1673019739755,0.1662,16831.0,16829.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673019739974,0.1782,16831.0,16830.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1673019740908,0.1774,16831.0,16830.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1673019742164,0.012,16831.0,16830.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1673019747011,0.012,16831.0,16830.0,0.5923]
["bitfinex-derivatives","BTCF0:USTF0",1673019749112,0.012,16831.0,16830.0,0.7923]
["bitfinex-derivatives","BTCF0:USTF0",1673019758679,0.2,16835.0,16831.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673019758882,0.2,16835.0,16833.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1673019759411,0.2,16835.0,16834.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1673019759729,0.007,16835.0,16834.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1673019760141,0.006,16835.0,16834.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1673019760570,0.1,16836.0,16834.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1673019760886,0.003,16835.0,16834.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1673019761198,0.003,16835.0,16834.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1673019762132,0.003,16835.0,16834.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1673019762354,0.2,16837.0,16834.0,0.5387]
["bitfinex-derivatives","BTCF0:USTF0",1673019762666,0.2,16837.0,16836.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1673019763297,0.2,16838.0,16836.0,0.5378]
["bitfinex-derivatives","BTCF0:USTF0",1673019763513,0.2,16839.0,16837.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1673019763722,0.2,16839.0,16838.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1673019765195,0.2,16839.0,16837.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1673019765508,0.277,16839.0,16838.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1673019766031,0.229,16839.0,16837.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1673019766452,0.2,16839.0,16837.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1673019766658,0.277,16839.0,16838.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1673019767705,0.2,16839.0,16838.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673019767914,0.229,16839.0,16838.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673019768136,0.2,16839.0,16838.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1673019768344,0.277,16839.0,16838.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1673019768977,0.077,16839.0,16838.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1673019770543,0.196,16839.0,16838.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1673019770753,0.315,16839.0,16838.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1673019771283,0.515,16839.0,16838.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1673019776430,0.277,16839.0,16838.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1673019778326,0.277,16839.0,16838.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1673019779587,0.277,16839.0,16838.0,0.4287]
["bitfinex-derivatives","BTCF0:USTF0",1673019780746,0.277,16839.0,16838.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1673019782104,0.396,16839.0,16838.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1673019782321,0.5142,16839.0,16838.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1673019786001,0.8142,16839.0,16838.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1673019786734,0.8132,16839.0,16838.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1673019787051,0.9322,16839.0,16835.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673019787363,0.119,16836.0,16835.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673019787565,0.119,16836.0,16833.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673019787773,0.1181,16835.0,16833.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673019787992,0.1181,16835.0,16833.0,0.8014]
["bitfinex-derivatives","BTCF0:USTF0",1673019788310,0.1189,16836.0,16833.0,0.9201]
["bitfinex-derivatives","BTCF0:USTF0",1673019788518,0.6191,16838.0,16835.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673019788733,0.007,16836.0,16835.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1673019788932,0.007,16836.0,16835.0,0.7194]
["bitfinex-derivatives","BTCF0:USTF0",1673019789980,0.2,16838.0,16835.0,0.7194]
["bitfinex-derivatives","BTCF0:USTF0",1673019790195,0.2,16838.0,16837.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673019790833,0.3182,16838.0,16837.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673019791251,0.4152,16838.0,16837.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1673019791459,0.4152,16838.0,16837.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1673019791775,0.3562,16838.0,16837.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1673019793154,0.6569,16838.0,16837.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1673019793357,0.7087,16838.0,16837.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1673019793783,0.3506,16838.0,16837.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1673019794412,0.4076,16838.0,16837.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1673019795566,0.3186,16838.0,16835.0,0.7196]
["bitfinex-derivatives","BTCF0:USTF0",1673019795771,0.4076,16838.0,16837.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1673019796823,0.4076,16838.0,16837.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1673019797240,0.289,16838.0,16837.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1673019798832,0.089,16838.0,16837.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1673019803244,0.089,16838.0,16837.0,0.5097]
["bitfinex-derivatives","BTCF0:USTF0",1673019803653,0.089,16838.0,16837.0,0.9287]
["bitfinex-derivatives","BTCF0:USTF0",1673019803872,0.2,16842.0,16837.0,1.0477]
["bitfinex-derivatives","BTCF0:USTF0",1673019804088,0.2,16842.0,16840.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1673019805035,0.3185,16842.0,16840.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673019805663,0.3185,16842.0,16840.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1673019806191,0.3185,16842.0,16840.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1673019806608,0.1182,16841.0,16840.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1673019806817,0.2371,16841.0,16840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1673019807240,0.119,16841.0,16840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1673019807666,0.319,16842.0,16840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1673019808084,0.319,16842.0,16840.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1673019808707,0.319,16842.0,16840.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1673019809136,0.319,16842.0,16840.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1673019809979,0.1181,16841.0,16840.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1673019810818,0.1186,16841.0,16840.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1673019812083,0.1186,16841.0,16840.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1673019813765,0.237,16841.0,16840.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1673019817975,0.237,16841.0,16840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1673019826806,0.237,16841.0,16840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1673019827215,0.119,16841.0,16840.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1673019828892,0.119,16841.0,16840.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1673019829323,0.119,16841.0,16840.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673019829526,0.119,16841.0,16840.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1673019831739,0.119,16841.0,16840.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1673019832799,0.237,16841.0,16840.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1673019833731,0.237,16841.0,16840.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1673019835313,0.237,16841.0,16840.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1673019836250,0.237,16841.0,16840.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1673019838879,0.237,16841.0,16840.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1673019839306,0.237,16841.0,16840.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1673019841101,0.237,16841.0,16840.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1673019844149,0.237,16841.0,16840.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1673019844671,0.237,16841.0,16840.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1673019845615,0.237,16841.0,16840.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673019845833,0.237,16841.0,16840.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1673019846778,0.237,16841.0,16840.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673019847091,0.237,16841.0,16840.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1673019847297,0.237,16841.0,16840.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673019847506,0.237,16841.0,16840.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1673019851077,0.237,16841.0,16840.0,0.30155705]
["bitfinex-derivatives","BTCF0:USTF0",1673019851919,0.356,16841.0,16840.0,0.31155705]
["bitfinex-derivatives","BTCF0:USTF0",1673019853604,0.356,16841.0,16840.0,0.30155705]
["bitfinex-derivatives","BTCF0:USTF0",1673019856117,0.3566,16841.0,16840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1673019856852,0.8906,16841.0,16838.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673019857069,0.8914,16839.0,16836.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673019857279,0.3551,16837.0,16836.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673019858646,0.3551,16837.0,16836.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1673019859066,0.237,16837.0,16836.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1673019860003,0.23676014,16837.0,16836.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1673019860643,0.3182,16838.0,16836.0,0.7397]
["bitfinex-derivatives","BTCF0:USTF0",1673019860855,0.2,16838.0,16837.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673019861170,0.2,16838.0,16837.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673019861365,0.2,16838.0,16837.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673019861581,0.3184,16838.0,16837.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673019862218,0.3184,16838.0,16837.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1673019874833,0.3184,16838.0,16837.0,0.6397]
["bitfinex-derivatives","BTCF0:USTF0",1673019875040,0.1182,16839.0,16837.0,0.6397]
["bitfinex-derivatives","BTCF0:USTF0",1673019875363,0.088154,16839.0,16838.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673019875568,0.088154,16839.0,16838.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673019875878,0.206254,16839.0,16838.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673019876306,0.206254,16839.0,16838.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1673019885656,0.2366,16839.0,16838.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1673019886609,0.3556,16839.0,16838.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1673019887227,0.5556,16839.0,16838.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1673019887442,1.6254,16839.0,16835.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673019887658,0.4369,16836.0,16835.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673019889340,0.4369,16836.0,16835.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1673019889548,0.3185,16836.0,16835.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673019889765,0.3185,16836.0,16835.0,0.5547]
["bitfinex-derivatives","BTCF0:USTF0",1673019889766,0.1305,16836.0,16835.0,0.5547]
["bitfinex-derivatives","BTCF0:USTF0",1673019899629,0.1305,16836.0,16835.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1673019900158,0.1305,16836.0,16835.0,0.5547]
["bitfinex-derivatives","BTCF0:USTF0",1673019900898,0.131,16836.0,16835.0,0.5547]
["bitfinex-derivatives","BTCF0:USTF0",1673019902162,0.012,16836.0,16835.0,0.5547]
["bitfinex-derivatives","BTCF0:USTF0",1673019903845,0.012,16836.0,16835.0,0.6727]
["bitfinex-derivatives","BTCF0:USTF0",1673019904057,0.012,16836.0,16835.0,0.9727]
["bitfinex-derivatives","BTCF0:USTF0",1673019904263,0.012,16836.0,16835.0,0.9737]
["bitfinex-derivatives","BTCF0:USTF0",1673019904478,0.2184,16840.0,16835.0,0.9737]
["bitfinex-derivatives","BTCF0:USTF0",1673019904793,0.2184,16840.0,16839.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673019905943,0.2,16842.0,16839.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673019906154,0.2,16842.0,16840.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673019906475,0.2,16842.0,16840.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673019907316,0.2,16842.0,16840.0,0.5857]
["bitfinex-derivatives","BTCF0:USTF0",1673019907835,0.2,16842.0,16840.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1673019910786,0.3181,16841.0,16840.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1673019916995,0.319,16841.0,16840.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1673019920553,0.5047,16843.0,16840.0,0.5037]
["bitfinex-derivatives","BTCF0:USTF0",1673019920773,0.2,16843.0,16842.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673019921194,0.319,16843.0,16842.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673019921822,0.438,16843.0,16842.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673019922025,0.438,16843.0,16842.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1673019924459,0.438,16843.0,16842.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673019927499,0.438,16843.0,16842.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1673019932136,0.319,16843.0,16842.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1673019936012,0.2184,16844.0,16842.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1673019936222,0.2184,16844.0,16843.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673019937282,0.2184,16844.0,16843.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1673019939481,0.1197,16845.0,16843.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1673019939688,0.1197,16845.0,16844.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673019940744,0.1181,16845.0,16844.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673019941798,0.1181,16845.0,16844.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1673019952732,0.2371,16845.0,16844.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1673019952949,0.2371,16845.0,16844.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673019958834,0.2972,16845.0,16844.0,0.01089085]
["bitfinex-derivatives","BTCF0:USTF0",1673019960728,0.1486,16845.0,16844.0,0.01089085]
["bitfinex-derivatives","BTCF0:USTF0",1673019968299,0.2,16846.0,16844.0,0.15949085]
["bitfinex-derivatives","BTCF0:USTF0",1673019968507,0.2,16846.0,16845.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1673019970502,0.2,16846.0,16845.0,0.4603]
["bitfinex-derivatives","BTCF0:USTF0",1673019970719,0.3486,16846.0,16845.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1673019977757,0.1486,16846.0,16845.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1673019980697,0.2,16847.0,16845.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1673019980901,0.1474,16846.0,16845.0,0.6124]
["bitfinex-derivatives","BTCF0:USTF0",1673019981331,0.1474,16846.0,16845.0,0.8124]
["bitfinex-derivatives","BTCF0:USTF0",1673019981538,0.2,16847.0,16845.0,0.961]
["bitfinex-derivatives","BTCF0:USTF0",1673019981744,0.2,16847.0,16846.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1673019983331,0.348,16848.0,16846.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1673019983543,0.348,16848.0,16847.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673019984801,0.348,16848.0,16847.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1673019991002,0.3486,16848.0,16847.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1673019992678,0.3474,16848.0,16847.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1673019994568,0.496,16848.0,16847.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673019995522,0.6446,16848.0,16847.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673019995728,0.1,16847.0,16845.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673019995936,0.2971,16846.0,16845.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673019996780,0.2971,16846.0,16845.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1673019997313,0.3071,16846.0,16845.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1673019998046,0.4543,16846.0,16845.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1673020000769,0.3057,16846.0,16845.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1673020007395,0.01,16846.0,16845.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1673020007607,0.01,16846.0,16845.0,0.6124]
["bitfinex-derivatives","BTCF0:USTF0",1673020007821,0.1586,16846.0,16845.0,0.761]
["bitfinex-derivatives","BTCF0:USTF0",1673020008027,0.01,16846.0,16845.0,0.761]
["bitfinex-derivatives","BTCF0:USTF0",1673020009286,0.01,16846.0,16845.0,0.7605]
["bitfinex-derivatives","BTCF0:USTF0",1673020009497,0.2,16849.0,16845.0,0.9087]
["bitfinex-derivatives","BTCF0:USTF0",1673020009814,0.2,16849.0,16848.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673020010231,0.2,16849.0,16848.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673020011071,0.3486,16849.0,16848.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673020012237,0.3486,16849.0,16848.0,0.6124]
["bitfinex-derivatives","BTCF0:USTF0",1673020021686,0.4967,16849.0,16848.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1673020022112,0.4967,16849.0,16848.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673020022853,0.4967,16849.0,16848.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1673020029571,0.4972,16849.0,16848.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1673020030839,0.4964,16849.0,16848.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1673020031250,0.6449,16849.0,16848.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1673020031463,1.535,16849.0,16848.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1673020032417,1.535,16849.0,16848.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673020033264,0.2,16848.0,16846.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673020033473,0.1486,16846.0,16843.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673020033683,0.1486,16844.0,16843.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673020034316,0.1486,16844.0,16843.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673020034317,0.2972,16844.0,16843.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673020034836,0.2982,16844.0,16843.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1673020037468,0.1496,16844.0,16843.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1673020040833,0.149,16844.0,16843.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1673020041451,0.1483,16844.0,16843.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1673020042088,0.4445,16844.0,16843.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1673020046197,1.3336,16844.0,16843.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1673020046718,0.2,16843.0,16840.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673020046937,0.2,16843.0,16838.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673020046938,0.4453,16841.0,16838.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673020047246,0.2961,16839.0,16838.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673020047557,0.2961,16839.0,16838.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673020048084,0.4447,16839.0,16838.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673020048929,0.4447,16839.0,16838.0,0.3447]
["bitfinex-derivatives","BTCF0:USTF0",1673020049238,0.4577,16839.0,16838.0,0.3447]
["bitfinex-derivatives","BTCF0:USTF0",1673020050288,0.4577,16839.0,16838.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1673020052592,1.3489,16839.0,16838.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1673020053445,0.3686,16839.0,16838.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1673020059848,0.3686,16839.0,16832.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673020060065,0.6014,16833.0,16828.0,0.08859908]
["bitfinex-derivatives","BTCF0:USTF0",1673020060268,0.2947584,16833.0,16830.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673020060475,0.3007,16837.0,16831.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1673020060688,0.3007,16837.0,16831.0,0.9014]
["bitfinex-derivatives","BTCF0:USTF0",1673020060904,0.5153,16838.0,16833.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673020061113,0.1186,16835.0,16834.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673020061530,0.1186,16835.0,16833.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673020062155,0.1346,16835.0,16833.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673020062580,0.1336,16835.0,16833.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673020062792,0.1186,16834.0,16832.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673020063002,0.1181,16833.0,16832.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673020063209,0.3179,16834.0,16832.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673020064159,0.014,16833.0,16832.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673020064479,0.252,16833.0,16831.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673020064689,0.119,16832.0,16831.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673020065740,0.133,16832.0,16831.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673020065950,0.014,16832.0,16831.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673020066150,0.333,16832.0,16828.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673020066364,0.1186,16830.0,16829.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673020067308,0.013,16830.0,16829.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673020067947,0.1183,16831.0,16830.0,0.01041745]
["bitfinex-derivatives","BTCF0:USTF0",1673020068157,0.1484,16831.0,16830.0,0.31111745]
["bitfinex-derivatives","BTCF0:USTF0",1673020068991,0.2956,16831.0,16830.0,0.01041745]
["bitfinex-derivatives","BTCF0:USTF0",1673020069208,0.4443,16831.0,16830.0,0.01041745]
["bitfinex-derivatives","BTCF0:USTF0",1673020069623,0.2956,16831.0,16830.0,0.01041745]
["bitfinex-derivatives","BTCF0:USTF0",1673020070044,0.3086,16831.0,16830.0,0.02241745]
["bitfinex-derivatives","BTCF0:USTF0",1673020074045,0.758,16831.0,16830.0,0.02241745]
["bitfinex-derivatives","BTCF0:USTF0",1673020074571,0.2,16830.0,16825.0,1.2273]
["bitfinex-derivatives","BTCF0:USTF0",1673020074778,0.1478,16826.0,16825.0,1.2273]
["bitfinex-derivatives","BTCF0:USTF0",1673020074983,0.1478,16826.0,16825.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673020075307,0.1478,16826.0,16825.0,0.8014]
["bitfinex-derivatives","BTCF0:USTF0",1673020076873,0.1608,16826.0,16825.0,0.8014]
["bitfinex-derivatives","BTCF0:USTF0",1673020077927,0.132,16826.0,16825.0,0.8014]
["bitfinex-derivatives","BTCF0:USTF0",1673020078874,0.132,16826.0,16825.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673020080236,0.119,16826.0,16825.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673020080453,0.2507,16826.0,16823.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673020080656,0.119,16824.0,16823.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673020080973,0.238,16824.0,16823.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673020081601,0.119,16824.0,16823.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673020082019,0.1183,16825.0,16823.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673020082233,0.1183,16825.0,16824.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673020083287,0.119,16826.0,16824.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673020083487,0.119,16826.0,16825.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673020085180,0.014,16826.0,16825.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1673020085386,0.00449064,16826.0,16825.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1673020085909,0.014,16826.0,16825.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1673020087592,0.2183,16829.0,16825.0,1.1424]
["bitfinex-derivatives","BTCF0:USTF0",1673020087802,0.7369,16832.0,16828.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673020087803,0.318,16832.0,16828.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673020088019,0.2,16831.0,16829.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1673020088428,0.2,16832.0,16830.0,0.6197]
["bitfinex-derivatives","BTCF0:USTF0",1673020088966,0.2,16833.0,16831.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673020089378,0.119,16834.0,16831.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673020089702,0.319,16834.0,16832.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673020089906,0.119,16834.0,16833.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673020090117,0.1187,16835.0,16833.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673020090323,0.3187,16835.0,16833.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673020090542,0.4432,16837.0,16834.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1673020090856,0.2,16837.0,16834.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1673020091805,0.214,16837.0,16834.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1673020092110,0.2,16837.0,16834.0,0.7204]
["bitfinex-derivatives","BTCF0:USTF0",1673020092327,0.214,16837.0,16834.0,0.7404]
["bitfinex-derivatives","BTCF0:USTF0",1673020092751,0.214,16837.0,16836.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1673020093172,0.214,16837.0,16834.0,0.7401]
["bitfinex-derivatives","BTCF0:USTF0",1673020093384,0.214,16837.0,16834.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1673020093597,0.214,16837.0,16834.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1673020093598,0.119,16836.0,16834.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1673020094117,0.119,16835.0,16834.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1673020094544,0.119,16835.0,16834.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673020095175,0.133,16835.0,16834.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1673020095379,0.119,16835.0,16834.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673020095709,0.133,16835.0,16834.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1673020097911,0.119,16835.0,16834.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673020098220,0.133,16835.0,16834.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1673020098427,0.014,16835.0,16834.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1673020101053,0.133,16835.0,16834.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1673020102426,0.133,16835.0,16834.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673020102427,0.119,16835.0,16834.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673020102625,0.134,16835.0,16834.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1673020103680,0.119,16835.0,16834.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673020103896,0.134,16835.0,16834.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1673020105373,0.234,16835.0,16834.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1673020107892,0.234,16835.0,16830.0,1.0547]
["bitfinex-derivatives","BTCF0:USTF0",1673020108101,0.234,16835.0,16834.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673020108418,0.234,16835.0,16832.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673020108629,0.3007,16834.0,16832.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673020110515,0.3007,16834.0,16832.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1673020110725,0.6014,16834.0,16832.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1673020110940,0.6014,16834.0,16832.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1673020111156,0.6154,16834.0,16832.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1673020111354,0.7341,16834.0,16832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1673020113982,0.6154,16834.0,16832.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1673020114195,0.6164,16834.0,16832.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1673020116501,0.3157,16834.0,16833.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1673020117974,0.016,16834.0,16833.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1673020118610,0.00768326,16834.0,16833.0,0.8346]
["bitfinex-derivatives","BTCF0:USTF0",1673020119235,0.00768326,16834.0,16833.0,1.0346]
["bitfinex-derivatives","BTCF0:USTF0",1673020119757,0.3007,16836.0,16834.0,0.7956]
["bitfinex-derivatives","BTCF0:USTF0",1673020119978,0.3007,16836.0,16835.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1673020120391,0.2,16838.0,16835.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1673020120597,0.8014,16839.0,16837.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1673020120815,0.8014,16839.0,16838.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1673020121444,0.8014,16839.0,16837.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1673020121445,0.8014,16839.0,16837.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1673020121656,0.8464,16839.0,16837.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1673020122074,0.8014,16839.0,16837.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1673020122277,0.8474,16839.0,16838.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673020123127,0.8474,16839.0,16838.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1673020123332,0.8014,16839.0,16838.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673020123539,0.6024,16839.0,16838.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673020123749,0.6014,16839.0,16838.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673020124081,0.6484,16839.0,16838.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1673020125750,0.8484,16839.0,16838.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1673020128698,0.6484,16839.0,16838.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1673020130376,0.017544,16839.0,16838.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1673020130804,0.017544,16839.0,16838.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1673020132065,0.017544,16839.0,16838.0,1.3372]
["bitfinex-derivatives","BTCF0:USTF0",1673020132276,0.22892036,16842.0,16839.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1673020132485,0.2,16841.0,16840.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673020132688,0.2,16841.0,16840.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1673020133742,0.2,16841.0,16840.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1673020133947,0.002,16841.0,16840.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1673020134581,0.22892036,16842.0,16840.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1673020134796,0.002,16841.0,16840.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1673020135227,0.002,16841.0,16840.0,0.9228]
["bitfinex-derivatives","BTCF0:USTF0",1673020135637,0.20154536,16842.0,16840.0,0.9228]
["bitfinex-derivatives","BTCF0:USTF0",1673020135845,0.17213753,16842.0,16840.0,0.9228]
["bitfinex-derivatives","BTCF0:USTF0",1673020136055,0.14670576,16842.0,16840.0,0.9138]
["bitfinex-derivatives","BTCF0:USTF0",1673020136688,0.14670576,16842.0,16840.0,0.9198]
["bitfinex-derivatives","BTCF0:USTF0",1673020140796,0.14670576,16842.0,16840.0,0.8016]
["bitfinex-derivatives","BTCF0:USTF0",1673020141108,0.14670576,16842.0,16841.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1673020142476,0.14670576,16842.0,16841.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1673020143098,0.2,16843.0,16841.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1673020143314,0.4197,16844.0,16841.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1673020143520,0.4197,16844.0,16842.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1673020143837,0.2,16843.0,16841.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1673020144049,0.2,16843.0,16842.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673020144466,0.4197,16844.0,16842.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673020144887,0.4197,16844.0,16842.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1673020145098,0.2,16843.0,16842.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1673020145310,0.2,16843.0,16842.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1673020146249,0.2,16843.0,16842.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673020146467,0.170358,16843.0,16842.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1673020146879,0.4197,16844.0,16842.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1673020147407,0.4197,16844.0,16842.0,0.4595]
["bitfinex-derivatives","BTCF0:USTF0",1673020147408,0.3007,16844.0,16842.0,0.4595]
["bitfinex-derivatives","BTCF0:USTF0",1673020149827,0.271657,16844.0,16842.0,0.4595]
["bitfinex-derivatives","BTCF0:USTF0",1673020150242,0.271657,16844.0,16842.0,1.0551]
["bitfinex-derivatives","BTCF0:USTF0",1673020150662,0.271657,16844.0,16842.0,1.0541]
["bitfinex-derivatives","BTCF0:USTF0",1673020151083,0.271657,16844.0,16842.0,0.9141]
["bitfinex-derivatives","BTCF0:USTF0",1673020151295,0.271657,16844.0,16842.0,1.0541]
["bitfinex-derivatives","BTCF0:USTF0",1673020152553,0.390657,16844.0,16842.0,0.9356]
["bitfinex-derivatives","BTCF0:USTF0",1673020152768,0.390657,16844.0,16842.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1673020152769,0.1187,16843.0,16842.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1673020152979,0.6194,16843.0,16842.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1673020153404,0.6197,16843.0,16842.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1673020154033,0.6197,16843.0,16841.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673020154239,0.6197,16843.0,16842.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1673020155087,0.6197,16843.0,16840.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673020155088,0.219,16842.0,16841.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1673020155284,0.6387,16842.0,16841.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1673020155921,0.6387,16842.0,16840.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673020156129,0.1179,16841.0,16840.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673020156972,0.5197,16842.0,16840.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673020157178,0.5197,16842.0,16841.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1673020157608,0.5197,16842.0,16840.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1673020158029,0.5197,16842.0,16840.0,0.8896]
["bitfinex-derivatives","BTCF0:USTF0",1673020158238,0.5197,16842.0,16841.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1673020158655,0.4197,16842.0,16840.0,0.8896]
["bitfinex-derivatives","BTCF0:USTF0",1673020158872,0.119,16842.0,16840.0,0.8896]
["bitfinex-derivatives","BTCF0:USTF0",1673020160339,0.5007,16843.0,16840.0,1.00289908]
["bitfinex-derivatives","BTCF0:USTF0",1673020160540,0.5007,16843.0,16841.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1673020160750,0.5007,16843.0,16841.0,0.7376]
["bitfinex-derivatives","BTCF0:USTF0",1673020160967,0.5007,16843.0,16842.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673020161175,0.3007,16843.0,16842.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673020161709,0.3007,16843.0,16842.0,3.97]
["bitfinex-derivatives","BTCF0:USTF0",1673020162130,0.3007,16843.0,16842.0,3.993]
["bitfinex-derivatives","BTCF0:USTF0",1673020162863,0.3007,16843.0,16842.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1673020163694,0.4197,16843.0,16842.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1673020165386,0.2,16842.0,16840.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673020165598,0.2,16842.0,16839.0,0.7956]
["bitfinex-derivatives","BTCF0:USTF0",1673020165599,0.4197,16841.0,16839.0,0.7956]
["bitfinex-derivatives","BTCF0:USTF0",1673020165804,0.4197,16841.0,16839.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673020166223,0.1183,16840.0,16839.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673020166751,0.1183,16840.0,16838.0,0.7956]
["bitfinex-derivatives","BTCF0:USTF0",1673020166964,0.3007,16839.0,16838.0,0.7956]
["bitfinex-derivatives","BTCF0:USTF0",1673020167696,0.3007,16839.0,16838.0,0.88419908]
["bitfinex-derivatives","BTCF0:USTF0",1673020167911,0.3007,16839.0,16838.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673020168113,0.3007,16839.0,16838.0,0.7956]
["bitfinex-derivatives","BTCF0:USTF0",1673020168323,0.3007,16839.0,16838.0,0.9356]
["bitfinex-derivatives","BTCF0:USTF0",1673020169065,0.3007,16839.0,16838.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1673020169698,0.3007,16839.0,16838.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673020169901,0.3007,16839.0,16838.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1673020170222,0.3007,16839.0,16838.0,0.9366]
["bitfinex-derivatives","BTCF0:USTF0",1673020170629,0.3007,16839.0,16838.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1673020172945,0.3007,16839.0,16838.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1673020174216,0.4197,16839.0,16838.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1673020174412,0.5376,16839.0,16838.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1673020174838,0.7376,16839.0,16838.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1673020175475,0.6197,16839.0,16838.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1673020178944,0.4197,16839.0,16838.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1673020179365,0.4197,16839.0,16838.0,3.911]
["bitfinex-derivatives","BTCF0:USTF0",1673020179896,0.3007,16839.0,16838.0,3.911]
["bitfinex-derivatives","BTCF0:USTF0",1673020180945,0.3007,16839.0,16838.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1673020183880,0.6188,16841.0,16838.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1673020184091,0.2,16840.0,16839.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673020185143,0.6188,16841.0,16839.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1673020185775,0.3007,16841.0,16839.0,0.4129]
["bitfinex-derivatives","BTCF0:USTF0",1673020185989,0.2,16842.0,16840.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1673020186199,0.5007,16842.0,16841.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673020186408,0.3007,16842.0,16841.0,0.3186]
["bitfinex-derivatives","BTCF0:USTF0",1673020188305,0.3027,16842.0,16841.0,0.3186]
["bitfinex-derivatives","BTCF0:USTF0",1673020188514,0.3027,16842.0,16841.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673020188935,0.3027,16842.0,16840.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1673020189150,0.1,16841.0,16840.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1673020189661,0.3027,16842.0,16840.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1673020190095,0.1,16841.0,16840.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1673020190934,0.1,16841.0,16840.0,0.7374]
["bitfinex-derivatives","BTCF0:USTF0",1673020191360,0.3007,16842.0,16840.0,0.7374]
["bitfinex-derivatives","BTCF0:USTF0",1673020191563,0.3007,16842.0,16841.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673020192511,0.3027,16842.0,16841.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673020197662,0.3027,16842.0,16840.0,0.7134]
["bitfinex-derivatives","BTCF0:USTF0",1673020197872,0.1,16841.0,16840.0,0.7134]
["bitfinex-derivatives","BTCF0:USTF0",1673020199455,0.1,16841.0,16839.0,0.7956]
["bitfinex-derivatives","BTCF0:USTF0",1673020199769,0.3007,16840.0,16839.0,0.7956]
["bitfinex-derivatives","BTCF0:USTF0",1673020200080,0.4197,16840.0,16839.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673020200704,0.4197,16840.0,16839.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1673020200919,0.4186,16840.0,16839.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673020201137,0.4186,16840.0,16839.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1673020201353,0.3007,16840.0,16839.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1673020204083,0.3007,16840.0,16839.0,0.29485089]
["bitfinex-derivatives","BTCF0:USTF0",1673020206701,0.3007,16840.0,16839.0,0.41265089]
["bitfinex-derivatives","BTCF0:USTF0",1673020210171,0.3007,16840.0,16839.0,0.29485089]
["bitfinex-derivatives","BTCF0:USTF0",1673020213651,0.5007,16843.0,16839.0,1.12765089]
["bitfinex-derivatives","BTCF0:USTF0",1673020213856,0.3007,16841.0,16839.0,1.00905089]
["bitfinex-derivatives","BTCF0:USTF0",1673020214389,0.1,16840.0,16839.0,1.00905089]
["bitfinex-derivatives","BTCF0:USTF0",1673020215541,0.1,16840.0,16839.0,0.89045089]
["bitfinex-derivatives","BTCF0:USTF0",1673020215752,0.219,16840.0,16839.0,0.29485089]
["bitfinex-derivatives","BTCF0:USTF0",1673020216282,0.219,16840.0,16839.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1673020220272,0.219,16840.0,16839.0,3.865]
["bitfinex-derivatives","BTCF0:USTF0",1673020220486,0.119,16840.0,16839.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1673020220700,0.219,16840.0,16839.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1673020221011,0.1,16840.0,16839.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1673020222581,0.7204,16841.0,16839.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1673020222787,0.1,16840.0,16839.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1673020223427,0.1,16840.0,16839.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673020223638,0.1,16840.0,16839.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1673020226155,0.09981795,16840.0,16839.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1673020226999,0.09981795,16840.0,16839.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1673020229414,0.21881795,16840.0,16839.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1673020230777,0.33781795,16840.0,16839.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1673020232043,0.45601795,16840.0,16839.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1673020232255,0.2,16839.0,16836.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673020232468,0.4197,16837.0,16836.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673020232675,0.6197,16837.0,16836.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673020233204,0.6197,16837.0,16836.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1673020233726,0.6277,16837.0,16836.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1673020233933,0.6277,16837.0,16836.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1673020234991,0.7461,16837.0,16836.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1673020235408,0.7381,16837.0,16834.0,0.3256]
["bitfinex-derivatives","BTCF0:USTF0",1673020235617,0.419,16835.0,16833.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673020235828,0.1183,16834.0,16833.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673020236038,0.1183,16834.0,16832.0,0.88419908]
["bitfinex-derivatives","BTCF0:USTF0",1673020236039,0.1183,16834.0,16832.0,0.7956]
["bitfinex-derivatives","BTCF0:USTF0",1673020236361,0.3007,16833.0,16832.0,0.7956]
["bitfinex-derivatives","BTCF0:USTF0",1673020237303,0.4197,16835.0,16832.0,0.9146]
["bitfinex-derivatives","BTCF0:USTF0",1673020237618,0.4197,16835.0,16833.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673020238033,0.008,16834.0,16833.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673020238245,0.008,16834.0,16833.0,0.3185]
["bitfinex-derivatives","BTCF0:USTF0",1673020238457,0.3077,16835.0,16833.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1673020238872,0.3007,16835.0,16833.0,0.3185]
["bitfinex-derivatives","BTCF0:USTF0",1673020239085,0.007,16834.0,16833.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1673020239502,0.3077,16835.0,16833.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1673020240346,0.007,16835.0,16833.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1673020240874,0.5007,16836.0,16834.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1673020241514,0.007,16835.0,16834.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1673020241826,0.5007,16836.0,16834.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1673020242023,0.5047,16836.0,16835.0,0.08827718]
["bitfinex-derivatives","BTCF0:USTF0",1673020242448,0.5007,16836.0,16834.0,0.25007718]
["bitfinex-derivatives","BTCF0:USTF0",1673020242873,0.5287,16836.0,16835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1673020244037,0.5047,16836.0,16834.0,0.25007718]
["bitfinex-derivatives","BTCF0:USTF0",1673020244455,0.5287,16836.0,16835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1673020244981,0.5047,16836.0,16835.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673020245401,0.5007,16836.0,16835.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673020245613,0.5037,16836.0,16835.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1673020246034,0.5037,16836.0,16835.0,4.012]
["bitfinex-derivatives","BTCF0:USTF0",1673020246351,0.5037,16836.0,16835.0,4.10027718]
["bitfinex-derivatives","BTCF0:USTF0",1673020246873,0.5037,16836.0,16835.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1673020247082,0.5007,16836.0,16835.0,0.08827718]
["bitfinex-derivatives","BTCF0:USTF0",1673020247297,0.5077,16836.0,16835.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1673020247502,0.5077,16836.0,16834.0,0.40607718]
["bitfinex-derivatives","BTCF0:USTF0",1673020247714,0.5037,16836.0,16835.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1673020248140,0.5307,16836.0,16835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1673020249089,0.5307,16836.0,16835.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1673020249494,0.5307,16836.0,16835.0,0.29027718]
["bitfinex-derivatives","BTCF0:USTF0",1673020250127,0.5037,16836.0,16835.0,0.32927718]
["bitfinex-derivatives","BTCF0:USTF0",1673020250555,0.5007,16836.0,16835.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673020250759,0.5077,16836.0,16835.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1673020251080,0.5007,16836.0,16835.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673020251293,0.5077,16836.0,16835.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1673020253179,0.5037,16836.0,16835.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1673020253593,0.3037,16836.0,16835.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1673020259167,0.3037,16836.0,16835.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1673020260533,0.3037,16836.0,16835.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1673020260750,0.4227,16836.0,16835.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1673020261897,0.4227,16836.0,16835.0,0.32927718]
["bitfinex-derivatives","BTCF0:USTF0",1673020262318,0.4227,16836.0,16835.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1673020262521,0.4227,16836.0,16835.0,0.32927718]
["bitfinex-derivatives","BTCF0:USTF0",1673020262737,0.4227,16836.0,16835.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1673020264952,0.4227,16836.0,16835.0,0.32927718]
["bitfinex-derivatives","BTCF0:USTF0",1673020265786,0.4227,16836.0,16835.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1673020266003,0.4227,16836.0,16835.0,0.32936556]
["bitfinex-derivatives","BTCF0:USTF0",1673020266424,0.4227,16836.0,16835.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1673020268305,0.4227,16836.0,16835.0,0.37462744]
["bitfinex-derivatives","BTCF0:USTF0",1673020269886,0.4227,16836.0,16835.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1673020270836,0.3037,16836.0,16835.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1673020271360,0.3037,16836.0,16835.0,0.8366]
["bitfinex-derivatives","BTCF0:USTF0",1673020271770,0.3037,16836.0,16835.0,0.92506971]
["bitfinex-derivatives","BTCF0:USTF0",1673020272418,0.3037,16836.0,16835.0,0.8366]
["bitfinex-derivatives","BTCF0:USTF0",1673020276513,0.3037,16836.0,16835.0,0.92506971]
["bitfinex-derivatives","BTCF0:USTF0",1673020277037,0.3037,16836.0,16835.0,0.8366]
["bitfinex-derivatives","BTCF0:USTF0",1673020277248,0.3037,16836.0,16835.0,0.92506971]
["bitfinex-derivatives","BTCF0:USTF0",1673020277456,0.3037,16836.0,16835.0,0.92483162]
["bitfinex-derivatives","BTCF0:USTF0",1673020277780,0.3037,16836.0,16835.0,0.83636191]
["bitfinex-derivatives","BTCF0:USTF0",1673020278406,0.3037,16836.0,16835.0,0.24076191]
["bitfinex-derivatives","BTCF0:USTF0",1673020281033,0.4524,16836.0,16835.0,0.24076191]
["bitfinex-derivatives","BTCF0:USTF0",1673020283760,0.1517,16836.0,16835.0,0.24076191]
["bitfinex-derivatives","BTCF0:USTF0",1673020284077,0.4524,16836.0,16835.0,0.24076191]
["bitfinex-derivatives","BTCF0:USTF0",1673020285446,0.4524,16836.0,16835.0,0.32923162]
["bitfinex-derivatives","BTCF0:USTF0",1673020285656,0.4524,16836.0,16835.0,0.24076191]
["bitfinex-derivatives","BTCF0:USTF0",1673020289332,0.4524,16836.0,16835.0,0.32923162]
["bitfinex-derivatives","BTCF0:USTF0",1673020290915,0.3037,16836.0,16835.0,0.47763162]
["bitfinex-derivatives","BTCF0:USTF0",1673020296272,0.003,16836.0,16835.0,0.61125906]
["bitfinex-derivatives","BTCF0:USTF0",1673020296685,0.003,16836.0,16835.0,0.47763162]
["bitfinex-derivatives","BTCF0:USTF0",1673020297535,0.203,16836.0,16835.0,0.47763162]
["bitfinex-derivatives","BTCF0:USTF0",1673020297744,0.003,16836.0,16835.0,0.52278935]
["bitfinex-derivatives","BTCF0:USTF0",1673020299426,0.003,16836.0,16835.0,0.61130837]
["bitfinex-derivatives","BTCF0:USTF0",1673020299736,0.1517,16836.0,16835.0,0.12928093]
["bitfinex-derivatives","BTCF0:USTF0",1673020299946,0.3517,16836.0,16835.0,0.04076191]
["bitfinex-derivatives","BTCF0:USTF0",1673020301002,0.3487,16836.0,16834.0,0.28851902]
["bitfinex-derivatives","BTCF0:USTF0",1673020301315,0.203,16836.0,16835.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1673020301521,0.6524,16836.0,16835.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1673020302048,0.6494,16836.0,16834.0,0.28851902]
["bitfinex-derivatives","BTCF0:USTF0",1673020302259,0.1479,16835.0,16834.0,0.39051902]
["bitfinex-derivatives","BTCF0:USTF0",1673020302469,0.1479,16835.0,16834.0,0.28851902]
["bitfinex-derivatives","BTCF0:USTF0",1673020303530,0.1479,16835.0,16834.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673020303851,0.4486,16835.0,16834.0,0.28851902]
["bitfinex-derivatives","BTCF0:USTF0",1673020304266,0.4516,16835.0,16834.0,0.33151902]
["bitfinex-derivatives","BTCF0:USTF0",1673020304484,0.4516,16835.0,16834.0,0.13151902]
["bitfinex-derivatives","BTCF0:USTF0",1673020304901,0.4516,16835.0,16834.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1673020306258,0.4516,16835.0,16834.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1673020306799,0.42205209,16835.0,16834.0,0.33151902]
["bitfinex-derivatives","BTCF0:USTF0",1673020307003,0.42205209,16835.0,16834.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1673020307526,0.42205209,16835.0,16834.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1673020307732,0.42205209,16835.0,16834.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1673020307949,0.4515,16835.0,16834.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1673020310785,0.4524,16835.0,16834.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1673020313403,0.4524,16835.0,16834.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1673020321715,0.4524,16835.0,16834.0,0.17662744]
["bitfinex-derivatives","BTCF0:USTF0",1673020325923,0.4524,16835.0,16834.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1673020327492,0.4524,16835.0,16834.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1673020327814,0.4524,16835.0,16834.0,0.37662744]
["bitfinex-derivatives","BTCF0:USTF0",1673020330447,0.4524,16835.0,16834.0,0.17662744]
["bitfinex-derivatives","BTCF0:USTF0",1673020330869,0.4523,16835.0,16834.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1673020331392,0.4523,16835.0,16834.0,0.17662744]
["bitfinex-derivatives","BTCF0:USTF0",1673020331595,0.4523,16835.0,16834.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1673020333489,0.4523,16835.0,16834.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1673020335375,0.4523,16835.0,16834.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1673020336963,0.4524,16835.0,16834.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1673020337485,0.6003,16835.0,16834.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1673020340329,0.849,16835.0,16834.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1673020340539,1.5944,16835.0,16830.0,0.0884335]
["bitfinex-derivatives","BTCF0:USTF0",1673020340756,0.4481,16831.0,16830.0,0.0884335]
["bitfinex-derivatives","BTCF0:USTF0",1673020340957,0.4481,16831.0,16830.0,0.2884335]
["bitfinex-derivatives","BTCF0:USTF0",1673020341160,0.6481,16831.0,16830.0,0.2884335]
["bitfinex-derivatives","BTCF0:USTF0",1673020341589,0.4481,16831.0,16830.0,0.2884335]
["bitfinex-derivatives","BTCF0:USTF0",1673020341900,0.3007,16831.0,16830.0,0.4358335]
["bitfinex-derivatives","BTCF0:USTF0",1673020342110,0.3007,16831.0,16830.0,0.48102744]
["bitfinex-derivatives","BTCF0:USTF0",1673020342747,0.3007,16831.0,16830.0,0.9436]
["bitfinex-derivatives","BTCF0:USTF0",1673020343057,0.3007,16831.0,16830.0,1.0346]
["bitfinex-derivatives","BTCF0:USTF0",1673020343268,0.3007,16831.0,16830.0,0.9436]
["bitfinex-derivatives","BTCF0:USTF0",1673020343473,0.3087,16831.0,16830.0,1.0346]
["bitfinex-derivatives","BTCF0:USTF0",1673020343694,0.008,16831.0,16830.0,1.0346]
["bitfinex-derivatives","BTCF0:USTF0",1673020344323,0.008,16831.0,16830.0,1.70448155]
["bitfinex-derivatives","BTCF0:USTF0",1673020346745,0.008,16831.0,16830.0,1.55648155]
["bitfinex-derivatives","BTCF0:USTF0",1673020347055,0.008,16831.0,16830.0,1.70448155]
["bitfinex-derivatives","BTCF0:USTF0",1673020347266,0.008,16831.0,16830.0,1.85278155]
["bitfinex-derivatives","BTCF0:USTF0",1673020348943,0.6014,16834.0,16831.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673020349151,0.3007,16834.0,16833.0,0.8327807]
["bitfinex-derivatives","BTCF0:USTF0",1673020350094,0.3007,16834.0,16833.0,0.8597807]
["bitfinex-derivatives","BTCF0:USTF0",1673020350306,0.3007,16834.0,16833.0,0.7110807]
["bitfinex-derivatives","BTCF0:USTF0",1673020350515,0.3007,16834.0,16833.0,0.9727807]
["bitfinex-derivatives","BTCF0:USTF0",1673020351887,0.3007,16834.0,16833.0,0.9737807]
["bitfinex-derivatives","BTCF0:USTF0",1673020353154,0.3007,16834.0,16833.0,0.8853]
["bitfinex-derivatives","BTCF0:USTF0",1673020353462,0.3007,16834.0,16833.0,1.21802106]
["bitfinex-derivatives","BTCF0:USTF0",1673020353878,0.3007,16834.0,16833.0,1.17380567]
["bitfinex-derivatives","BTCF0:USTF0",1673020354090,0.3007,16834.0,16833.0,1.0853]
["bitfinex-derivatives","BTCF0:USTF0",1673020354831,0.3007,16834.0,16833.0,1.17380882]
["bitfinex-derivatives","BTCF0:USTF0",1673020355036,0.3007,16834.0,16833.0,1.21802106]
["bitfinex-derivatives","BTCF0:USTF0",1673020355243,0.3007,16834.0,16833.0,1.17502106]
["bitfinex-derivatives","BTCF0:USTF0",1673020357034,0.3007,16834.0,16833.0,1.1909]
["bitfinex-derivatives","BTCF0:USTF0",1673020357240,0.3007,16834.0,16833.0,1.3396]
["bitfinex-derivatives","BTCF0:USTF0",1673020358395,0.3007,16836.0,16834.0,0.7956]
["bitfinex-derivatives","BTCF0:USTF0",1673020358607,0.3007,16837.0,16835.0,1.26288155]
["bitfinex-derivatives","BTCF0:USTF0",1673020358815,0.3007,16837.0,16836.0,0.9807563]
["bitfinex-derivatives","BTCF0:USTF0",1673020359238,0.3007,16837.0,16836.0,1.02500893]
["bitfinex-derivatives","BTCF0:USTF0",1673020359447,0.3007,16837.0,16836.0,1.17240893]
["bitfinex-derivatives","BTCF0:USTF0",1673020359661,0.3007,16839.0,16836.0,1.17240893]
["bitfinex-derivatives","BTCF0:USTF0",1673020359867,0.3007,16839.0,16838.0,0.2967]
["bitfinex-derivatives","BTCF0:USTF0",1673020360078,0.3007,16839.0,16838.0,0.4967]
["bitfinex-derivatives","BTCF0:USTF0",1673020361131,0.3037,16839.0,16838.0,0.5077]
["bitfinex-derivatives","BTCF0:USTF0",1673020362929,0.3037,16839.0,16838.0,0.5057]
["bitfinex-derivatives","BTCF0:USTF0",1673020368190,0.3037,16839.0,16838.0,0.5027]
["bitfinex-derivatives","BTCF0:USTF0",1673020368601,0.3007,16839.0,16838.0,0.4967]
["bitfinex-derivatives","BTCF0:USTF0",1673020368812,0.3037,16839.0,16838.0,0.5057]
["bitfinex-derivatives","BTCF0:USTF0",1673020370703,0.3037,16839.0,16838.0,0.5027]
["bitfinex-derivatives","BTCF0:USTF0",1673020370907,0.3037,16839.0,16838.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1673020372379,0.3037,16839.0,16838.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1673020373755,0.4511,16839.0,16838.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1673020377224,0.4511,16839.0,16837.0,0.3487]
["bitfinex-derivatives","BTCF0:USTF0",1673020377435,0.5007,16838.0,16837.0,0.3487]
["bitfinex-derivatives","BTCF0:USTF0",1673020378378,0.5007,16838.0,16837.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1673020381949,0.3007,16838.0,16837.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1673020383315,0.3007,16838.0,16837.0,4.1467]
["bitfinex-derivatives","BTCF0:USTF0",1673020384574,0.3007,16838.0,16837.0,4.2177]
["bitfinex-derivatives","BTCF0:USTF0",1673020385320,0.3007,16838.0,16837.0,4.1467]
["bitfinex-derivatives","BTCF0:USTF0",1673020390479,0.3007,16838.0,16837.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1673020390683,0.5007,16838.0,16837.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1673020390892,0.5007,16838.0,16837.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1673020392256,0.6485,16838.0,16837.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1673020392472,0.6515,16838.0,16836.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673020392784,0.5481,16837.0,16836.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673020393527,0.5481,16837.0,16836.0,0.22778971]
["bitfinex-derivatives","BTCF0:USTF0",1673020394462,0.4481,16837.0,16836.0,0.22778971]
["bitfinex-derivatives","BTCF0:USTF0",1673020394667,0.4481,16837.0,16836.0,0.37528971]
["bitfinex-derivatives","BTCF0:USTF0",1673020394883,0.3007,16837.0,16836.0,0.46363164]
["bitfinex-derivatives","BTCF0:USTF0",1673020397736,0.3007,16837.0,16836.0,0.37528971]
["bitfinex-derivatives","BTCF0:USTF0",1673020398261,0.3007,16837.0,16836.0,0.46473164]
["bitfinex-derivatives","BTCF0:USTF0",1673020400776,0.3007,16837.0,16836.0,0.46483164]
["bitfinex-derivatives","BTCF0:USTF0",1673020403405,0.5007,16837.0,16836.0,0.46483164]
["bitfinex-derivatives","BTCF0:USTF0",1673020404455,0.5007,16837.0,16836.0,0.37648971]
["bitfinex-derivatives","BTCF0:USTF0",1673020407504,0.5007,16837.0,16836.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1673020408776,0.5007,16837.0,16836.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1673020410996,0.5007,16837.0,16836.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1673020410997,0.6494,16837.0,16836.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1673020411194,0.6494,16837.0,16836.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1673020413301,0.7968,16837.0,16836.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1673020414142,0.1,16836.0,16834.0,0.28834193]
["bitfinex-derivatives","BTCF0:USTF0",1673020414355,0.1,16836.0,16834.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673020414356,0.3007,16835.0,16834.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673020414563,0.3007,16835.0,16834.0,0.28834193]
["bitfinex-derivatives","BTCF0:USTF0",1673020415086,0.3007,16835.0,16834.0,0.31534193]
["bitfinex-derivatives","BTCF0:USTF0",1673020415405,0.3007,16835.0,16834.0,0.28834193]
["bitfinex-derivatives","BTCF0:USTF0",1673020415717,0.3007,16835.0,16834.0,0.31534193]
["bitfinex-derivatives","BTCF0:USTF0",1673020416985,0.3007,16835.0,16834.0,0.46394193]
["bitfinex-derivatives","BTCF0:USTF0",1673020417501,0.3007,16835.0,16834.0,0.43694193]
["bitfinex-derivatives","BTCF0:USTF0",1673020417715,0.3007,16835.0,16834.0,0.46394193]
["bitfinex-derivatives","BTCF0:USTF0",1673020419812,0.3007,16835.0,16834.0,0.43694193]
["bitfinex-derivatives","BTCF0:USTF0",1673020420017,0.3007,16835.0,16834.0,0.46394193]
["bitfinex-derivatives","BTCF0:USTF0",1673020420234,0.3007,16835.0,16834.0,0.3486]
["bitfinex-derivatives","BTCF0:USTF0",1673020420445,0.3007,16835.0,16834.0,0.48130893]
["bitfinex-derivatives","BTCF0:USTF0",1673020421397,0.3007,16835.0,16834.0,0.57930893]
["bitfinex-derivatives","BTCF0:USTF0",1673020423079,0.3007,16835.0,16834.0,0.4466]
["bitfinex-derivatives","BTCF0:USTF0",1673020423602,0.3007,16835.0,16834.0,0.57930893]
["bitfinex-derivatives","BTCF0:USTF0",1673020424434,0.3007,16835.0,16834.0,0.4466]
["bitfinex-derivatives","BTCF0:USTF0",1673020424650,0.3007,16835.0,16834.0,0.57934873]
["bitfinex-derivatives","BTCF0:USTF0",1673020424861,0.3007,16835.0,16834.0,0.57935019]
["bitfinex-derivatives","BTCF0:USTF0",1673020425072,0.3007,16835.0,16834.0,0.4466]
["bitfinex-derivatives","BTCF0:USTF0",1673020425707,0.3007,16835.0,16834.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1673020426125,0.3007,16835.0,16834.0,0.3486]
["bitfinex-derivatives","BTCF0:USTF0",1673020426442,0.3007,16835.0,16834.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1673020427285,0.3007,16835.0,16834.0,1.0852]
["bitfinex-derivatives","BTCF0:USTF0",1673020427598,0.3007,16837.0,16834.0,1.90248285]
["bitfinex-derivatives","BTCF0:USTF0",1673020427809,0.3007,16837.0,16836.0,0.23600533]
["bitfinex-derivatives","BTCF0:USTF0",1673020428019,0.3007,16837.0,16836.0,0.3475]
["bitfinex-derivatives","BTCF0:USTF0",1673020428229,0.3007,16837.0,16836.0,0.436007]
["bitfinex-derivatives","BTCF0:USTF0",1673020428442,0.3007,16837.0,16836.0,0.4802568]
["bitfinex-derivatives","BTCF0:USTF0",1673020428862,0.3007,16837.0,16836.0,0.6212568]
["bitfinex-derivatives","BTCF0:USTF0",1673020429077,0.27038,16837.0,16836.0,0.6212568]
["bitfinex-derivatives","BTCF0:USTF0",1673020430231,0.27038,16837.0,16836.0,0.43601049]
["bitfinex-derivatives","BTCF0:USTF0",1673020430546,0.27038,16837.0,16836.0,0.57602135]
["bitfinex-derivatives","BTCF0:USTF0",1673020433275,0.27038,16837.0,16836.0,0.43602135]
["bitfinex-derivatives","BTCF0:USTF0",1673020433480,0.27038,16837.0,16836.0,0.53402135]
["bitfinex-derivatives","BTCF0:USTF0",1673020437994,0.27038,16837.0,16836.0,0.5782568]
["bitfinex-derivatives","BTCF0:USTF0",1673020438419,0.27038,16837.0,16836.0,0.6212568]
["bitfinex-derivatives","BTCF0:USTF0",1673020439056,0.27038,16837.0,16836.0,0.5782568]
["bitfinex-derivatives","BTCF0:USTF0",1673020439475,0.27038,16837.0,16836.0,0.4455]
["bitfinex-derivatives","BTCF0:USTF0",1673020439891,0.27038,16837.0,16836.0,0.53401942]
["bitfinex-derivatives","BTCF0:USTF0",1673020440109,0.27038,16837.0,16836.0,0.4455]
["bitfinex-derivatives","BTCF0:USTF0",1673020440316,0.27038,16837.0,16836.0,0.53401999]
["bitfinex-derivatives","BTCF0:USTF0",1673020441266,0.27038,16837.0,16836.0,0.5782568]
["bitfinex-derivatives","BTCF0:USTF0",1673020442313,0.27038,16837.0,16836.0,0.4455]
["bitfinex-derivatives","BTCF0:USTF0",1673020442513,0.27038,16837.0,16836.0,0.5782568]
["bitfinex-derivatives","BTCF0:USTF0",1673020447662,0.27038,16837.0,16836.0,0.4802568]
["bitfinex-derivatives","BTCF0:USTF0",1673020447874,0.27038,16837.0,16836.0,0.6212568]
["bitfinex-derivatives","BTCF0:USTF0",1673020448511,0.27038,16837.0,16836.0,0.5782568]
["bitfinex-derivatives","BTCF0:USTF0",1673020448915,0.27038,16837.0,16836.0,0.4802568]
["bitfinex-derivatives","BTCF0:USTF0",1673020449126,0.241044,16837.0,16836.0,0.7694568]
["bitfinex-derivatives","BTCF0:USTF0",1673020449346,0.241044,16837.0,16836.0,1.3650568]
["bitfinex-derivatives","BTCF0:USTF0",1673020449556,0.241044,16837.0,16836.0,1.2323]
["bitfinex-derivatives","BTCF0:USTF0",1673020450185,0.3007,16838.0,16836.0,1.2323]
["bitfinex-derivatives","BTCF0:USTF0",1673020450399,0.77185,16840.0,16837.0,1.0249125]
["bitfinex-derivatives","BTCF0:USTF0",1673020450607,0.77185,16840.0,16839.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1673020450820,0.77185,16840.0,16839.0,0.43676046]
["bitfinex-derivatives","BTCF0:USTF0",1673020451446,0.77185,16840.0,16839.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1673020451657,0.77185,16840.0,16839.0,0.3753]
["bitfinex-derivatives","BTCF0:USTF0",1673020452072,0.77185,16840.0,16839.0,0.46376046]
["bitfinex-derivatives","BTCF0:USTF0",1673020452400,0.77185,16840.0,16839.0,0.3753]
["bitfinex-derivatives","BTCF0:USTF0",1673020452600,0.77185,16840.0,16839.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1673020453444,0.77185,16840.0,16839.0,0.3753]
["bitfinex-derivatives","BTCF0:USTF0",1673020454287,0.77185,16840.0,16839.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1673020455548,0.6014,16840.0,16839.0,0.43676046]
["bitfinex-derivatives","BTCF0:USTF0",1673020456708,0.6014,16840.0,16839.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1673020456922,0.6014,16840.0,16839.0,0.3753]
["bitfinex-derivatives","BTCF0:USTF0",1673020457343,0.6014,16840.0,16839.0,0.43676046]
["bitfinex-derivatives","BTCF0:USTF0",1673020457659,0.6014,16840.0,16839.0,0.3753]
["bitfinex-derivatives","BTCF0:USTF0",1673020458712,0.6014,16840.0,16839.0,0.46376046]
["bitfinex-derivatives","BTCF0:USTF0",1673020459329,0.6014,16840.0,16839.0,0.3753]
["bitfinex-derivatives","BTCF0:USTF0",1673020460394,0.6014,16840.0,16839.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1673020460593,0.6014,16840.0,16839.0,0.3753]
["bitfinex-derivatives","BTCF0:USTF0",1673020460915,0.6014,16840.0,16839.0,0.3757]
["bitfinex-derivatives","BTCF0:USTF0",1673020463853,0.5956775,16840.0,16839.0,0.43716046]
["bitfinex-derivatives","BTCF0:USTF0",1673020465636,0.2949775,16840.0,16839.0,1.2245125]
["bitfinex-derivatives","BTCF0:USTF0",1673020465846,0.3007,16842.0,16840.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1673020466165,0.3007,16842.0,16841.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1673020466375,0.3007,16842.0,16841.0,0.3487]
["bitfinex-derivatives","BTCF0:USTF0",1673020467423,0.3007,16842.0,16841.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1673020468592,0.3007,16842.0,16841.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1673020470902,0.4485,16842.0,16841.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1673020471427,0.4485,16842.0,16841.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1673020471639,0.3007,16842.0,16841.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1673020472588,0.3007,16842.0,16841.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1673020473737,0.5007,16842.0,16841.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1673020475533,0.5007,16842.0,16841.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1673020477110,0.7968,16842.0,16841.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1673020484366,0.6494,16842.0,16841.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1673020493828,0.6494,16842.0,16841.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1673020495190,0.1487,16842.0,16841.0,0.29445034]
["bitfinex-derivatives","BTCF0:USTF0",1673020495403,0.2007,16843.0,16841.0,0.29445034]
["bitfinex-derivatives","BTCF0:USTF0",1673020495610,0.1478,16842.0,16841.0,0.29445034]
["bitfinex-derivatives","BTCF0:USTF0",1673020498976,0.2007,16843.0,16841.0,0.29445034]
["bitfinex-derivatives","BTCF0:USTF0",1673020499188,0.1478,16842.0,16841.0,0.29445034]
["bitfinex-derivatives","BTCF0:USTF0",1673020500347,0.4485,16842.0,16841.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1673020500763,0.3007,16842.0,16841.0,0.3534]
["bitfinex-derivatives","BTCF0:USTF0",1673020503395,0.3007,16842.0,16841.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1673020503711,0.4494,16842.0,16841.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1673020517892,0.598,16842.0,16841.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1673020520742,0.4493,16842.0,16841.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1673020524300,0.2,16841.0,16838.0,0.08845034]
["bitfinex-derivatives","BTCF0:USTF0",1673020524513,0.1473,16839.0,16838.0,0.28845034]
["bitfinex-derivatives","BTCF0:USTF0",1673020524732,0.3473,16839.0,16838.0,0.28845034]
["bitfinex-derivatives","BTCF0:USTF0",1673020525145,0.3473,16839.0,16838.0,0.08845034]
["bitfinex-derivatives","BTCF0:USTF0",1673020525775,0.3473,16839.0,16838.0,0.28845034]
["bitfinex-derivatives","BTCF0:USTF0",1673020526308,0.3483,16839.0,16838.0,0.38945034]
["bitfinex-derivatives","BTCF0:USTF0",1673020527361,0.3473,16839.0,16838.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1673020527563,0.3473,16839.0,16838.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1673020529561,0.3473,16839.0,16838.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1673020529880,0.1,16838.0,16837.0,0.16585034]
["bitfinex-derivatives","BTCF0:USTF0",1673020530085,0.1,16838.0,16837.0,0.31455034]
["bitfinex-derivatives","BTCF0:USTF0",1673020530827,0.1,16838.0,16837.0,0.31385034]
["bitfinex-derivatives","BTCF0:USTF0",1673020531030,0.103,16838.0,16837.0,0.39985034]
["bitfinex-derivatives","BTCF0:USTF0",1673020534083,0.103,16838.0,16837.0,0.25185034]
["bitfinex-derivatives","BTCF0:USTF0",1673020536084,0.003,16838.0,16837.0,0.25185034]
["bitfinex-derivatives","BTCF0:USTF0",1673020537023,0.003,16838.0,16837.0,0.7443125]
["bitfinex-derivatives","BTCF0:USTF0",1673020538183,0.003,16838.0,16837.0,5.1099125]
["bitfinex-derivatives","BTCF0:USTF0",1673020538405,0.003,16838.0,16837.0,4.9772]
["bitfinex-derivatives","BTCF0:USTF0",1673020540282,0.003,16838.0,16837.0,5.10990565]
["bitfinex-derivatives","BTCF0:USTF0",1673020543221,0.003,16838.0,16837.0,5.10992406]
["bitfinex-derivatives","BTCF0:USTF0",1673020543431,0.003,16838.0,16837.0,4.9772]
["bitfinex-derivatives","BTCF0:USTF0",1673020544490,0.003,16838.0,16837.0,5.10992479]
["bitfinex-derivatives","BTCF0:USTF0",1673020544700,0.003,16838.0,16837.0,4.9772]
["bitfinex-derivatives","BTCF0:USTF0",1673020544910,0.003,16838.0,16837.0,5.10992478]
["bitfinex-derivatives","BTCF0:USTF0",1673020547641,0.003,16838.0,16837.0,4.9772]
["bitfinex-derivatives","BTCF0:USTF0",1673020548794,0.003,16838.0,16837.0,5.10994078]
["bitfinex-derivatives","BTCF0:USTF0",1673020549005,0.003,16838.0,16837.0,4.9772]
["bitfinex-derivatives","BTCF0:USTF0",1673020550473,0.003,16838.0,16837.0,5.10995003]
["bitfinex-derivatives","BTCF0:USTF0",1673020552368,0.003,16838.0,16837.0,4.9772]
["bitfinex-derivatives","BTCF0:USTF0",1673020552893,0.003,16838.0,16837.0,4.51434909]
["bitfinex-derivatives","BTCF0:USTF0",1673020553842,0.003,16838.0,16837.0,5.10994909]
["bitfinex-derivatives","BTCF0:USTF0",1673020555727,0.003,16838.0,16837.0,4.51434909]
["bitfinex-derivatives","BTCF0:USTF0",1673020555937,0.003,16838.0,16837.0,5.10994909]
["bitfinex-derivatives","BTCF0:USTF0",1673020557101,0.003,16838.0,16837.0,4.51434909]
["bitfinex-derivatives","BTCF0:USTF0",1673020558147,0.003,16838.0,16837.0,5.10994909]
["bitfinex-derivatives","BTCF0:USTF0",1673020558364,0.003,16838.0,16837.0,4.51434909]
["bitfinex-derivatives","BTCF0:USTF0",1673020560574,0.003,16838.0,16837.0,4.3816]
["bitfinex-derivatives","BTCF0:USTF0",1673020561092,0.003,16838.0,16837.0,0.74438633]
["bitfinex-derivatives","BTCF0:USTF0",1673020561508,0.003,16838.0,16837.0,4.55976993]
["bitfinex-derivatives","BTCF0:USTF0",1673020561724,0.003,16838.0,16837.0,5.05129877]
["bitfinex-derivatives","BTCF0:USTF0",1673020561937,0.003,16838.0,16837.0,5.64689877]
["bitfinex-derivatives","BTCF0:USTF0",1673020562140,0.003,16838.0,16837.0,5.79469877]
["bitfinex-derivatives","BTCF0:USTF0",1673020562669,0.2,16841.0,16838.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673020562872,0.2,16841.0,16840.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673020563084,0.5007,16842.0,16840.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1673020563287,0.5007,16842.0,16841.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1673020563721,0.5007,16842.0,16841.0,3.9174]
["bitfinex-derivatives","BTCF0:USTF0",1673020564454,0.1478,16843.0,16841.0,3.9174]
["bitfinex-derivatives","BTCF0:USTF0",1673020564663,0.622,16845.0,16842.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1673020564982,0.3007,16845.0,16844.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1673020565502,0.5007,16845.0,16844.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1673020565714,0.5347,16845.0,16844.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1673020566129,0.5007,16845.0,16844.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1673020566345,0.5347,16845.0,16844.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1673020568023,0.3347,16845.0,16844.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1673020568233,0.034,16845.0,16844.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1673020569600,0.3347,16845.0,16844.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1673020569810,0.3347,16845.0,16844.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1673020570752,0.4834,16845.0,16844.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1673020595972,0.7841,16845.0,16844.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1673020596398,0.9841,16845.0,16844.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1673020607016,0.8354,16845.0,16844.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1673020607225,0.9832,16845.0,16844.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1673020616277,0.9832,16845.0,16844.0,0.01187938]
["bitfinex-derivatives","BTCF0:USTF0",1673020627427,0.9833,16845.0,16844.0,0.01187938]
["bitfinex-derivatives","BTCF0:USTF0",1673020640871,0.8354,16845.0,16844.0,0.16057938]
["bitfinex-derivatives","BTCF0:USTF0",1673020646124,0.5347,16845.0,16844.0,0.16057938]
["bitfinex-derivatives","BTCF0:USTF0",1673020646966,0.3347,16845.0,16844.0,0.16057938]
["bitfinex-derivatives","BTCF0:USTF0",1673020659894,0.00467971,16845.0,16844.0,0.69808427]
["bitfinex-derivatives","BTCF0:USTF0",1673020660208,0.7569,16849.0,16844.0,1.29368427]
["bitfinex-derivatives","BTCF0:USTF0",1673020660412,0.2,16848.0,16847.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1673020662621,0.2,16848.0,16847.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1673020664829,0.6494,16848.0,16847.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1673020668929,0.6481,16848.0,16847.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1673020669555,0.3007,16848.0,16847.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1673020669768,0.3007,16848.0,16847.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1673020671234,0.3007,16848.0,16847.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1673020673755,0.3007,16848.0,16847.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1673020675232,0.6014,16848.0,16847.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1673020677865,0.7493,16848.0,16847.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1673020680071,0.7492,16848.0,16847.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1673020680393,0.9492,16848.0,16847.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1673020682805,0.9501,16848.0,16847.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1673020687954,0.9501,16848.0,16847.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1673020688801,0.2,16848.0,16847.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1673020690581,0.3478,16849.0,16847.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1673020690792,0.3478,16849.0,16847.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1673020690793,0.2,16849.0,16847.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1673020692695,0.6494,16850.0,16847.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1673020692917,0.5007,16850.0,16849.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1673020694485,0.5007,16850.0,16849.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1673020694693,0.5007,16850.0,16849.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1673020694906,0.5007,16850.0,16849.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1673020695223,0.3007,16853.0,16850.0,0.5956]
["bitfinex-derivatives","BTCF0:USTF0",1673020695432,0.271369,16853.0,16852.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1673020695859,0.471369,16853.0,16852.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1673020696695,0.620069,16853.0,16850.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1673020696908,0.3007,16851.0,16850.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1673020697115,0.5007,16851.0,16850.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1673020697323,0.3007,16851.0,16850.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1673020697533,0.089,16857.0,16850.0,1.73630489]
["bitfinex-derivatives","BTCF0:USTF0",1673020697752,0.27017026,16858.0,16852.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1673020697958,0.24010032,16858.0,16856.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1673020698171,0.2,16857.0,16853.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1673020698373,0.27082271,16856.0,16853.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1673020698584,0.57152271,16856.0,16855.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1673020699005,0.72022271,16856.0,16853.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1673020699216,0.3007,16854.0,16853.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1673020699433,0.1479,16855.0,16853.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1673020699639,0.1478,16854.0,16853.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673020700266,0.2,16855.0,16853.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1673020700483,0.2,16855.0,16854.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1673020700897,0.2,16855.0,16854.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1673020701317,0.3479,16855.0,16853.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673020701535,0.1478,16854.0,16853.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673020701737,0.4485,16854.0,16852.0,0.3487]
["bitfinex-derivatives","BTCF0:USTF0",1673020702367,0.4485,16854.0,16853.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673020703108,0.4494,16854.0,16853.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673020703522,0.4494,16854.0,16851.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1673020703523,0.4494,16854.0,16852.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1673020703736,0.1474,16853.0,16852.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1673020703946,0.1474,16853.0,16850.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1673020703947,0.3474,16853.0,16850.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1673020704166,0.4494,16852.0,16850.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1673020704373,0.4494,16852.0,16850.0,0.3487]
["bitfinex-derivatives","BTCF0:USTF0",1673020704584,0.4494,16852.0,16850.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1673020704799,0.4494,16852.0,16850.0,0.3487]
["bitfinex-derivatives","BTCF0:USTF0",1673020705011,0.4494,16852.0,16850.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1673020705531,0.4494,16852.0,16850.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1673020705740,0.3007,16852.0,16851.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1673020707212,0.3007,16852.0,16851.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1673020708052,0.4494,16852.0,16849.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1673020708267,0.4494,16852.0,16851.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1673020709001,0.598,16852.0,16851.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1673020709839,0.598,16852.0,16848.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1673020710150,0.4494,16850.0,16848.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1673020710357,0.2,16849.0,16848.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1673020710881,0.3487,16849.0,16847.0,0.3487]
["bitfinex-derivatives","BTCF0:USTF0",1673020711091,0.3487,16849.0,16848.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1673020711727,0.3487,16849.0,16848.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1673020712995,0.3007,16850.0,16848.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1673020713199,0.3007,16850.0,16848.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1673020714575,0.3007,16850.0,16848.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1673020716467,0.3007,16850.0,16848.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1673020719628,0.3007,16850.0,16849.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673020719829,0.2487,16851.0,16849.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673020720781,0.2486,16851.0,16849.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1673020721197,0.2486,16851.0,16849.0,0.3486]
["bitfinex-derivatives","BTCF0:USTF0",1673020721410,0.2486,16851.0,16849.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1673020724039,0.1,16851.0,16850.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1673020725727,0.1,16851.0,16850.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1673020726253,0.3007,16852.0,16850.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1673020726457,0.1,16851.0,16850.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1673020726892,0.3007,16852.0,16850.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1673020727201,0.3007,16852.0,16851.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1673020727942,0.3487,16853.0,16851.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1673020728776,0.2,16854.0,16852.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1673020729094,0.2,16854.0,16853.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1673020731309,0.2,16854.0,16853.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1673020737086,0.2,16854.0,16853.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1673020738137,0.4188,16859.0,16853.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1673020738138,0.4195,16858.0,16853.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1673020738342,0.4195,16858.0,16856.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1673020738343,0.3007,16858.0,16856.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1673020738552,0.2,16857.0,16856.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1673020739196,0.5007,16858.0,16856.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1673020739612,0.2,16857.0,16856.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1673020740033,0.2,16857.0,16856.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1673020740352,0.2,16857.0,16856.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1673020740552,0.2,16857.0,16856.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673020744445,0.3188,16857.0,16856.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673020745185,0.437,16857.0,16856.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673020748336,0.3188,16857.0,16856.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673020751493,0.4366,16857.0,16856.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673020762333,0.3178,16857.0,16856.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673020767378,0.3188,16857.0,16856.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673020777163,0.6195,16857.0,16856.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673020777788,0.7381,16857.0,16856.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673020780736,0.7382,16857.0,16856.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673020791054,0.7381,16857.0,16856.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673020795459,0.8569,16857.0,16856.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673020795665,0.1,16856.0,16851.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673020795885,0.4194,16854.0,16851.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673020797149,0.4194,16854.0,16851.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1673020798201,0.4404,16854.0,16851.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1673020799248,0.4394,16854.0,16851.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1673020800504,0.1387,16854.0,16851.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1673020801351,0.1387,16854.0,16852.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673020801555,0.1387,16854.0,16853.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673020804186,0.1277,16854.0,16853.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1673020804495,0.1277,16854.0,16853.0,3.981]
["bitfinex-derivatives","BTCF0:USTF0",1673020804923,0.1272,16854.0,16853.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1673020806195,0.009,16854.0,16853.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1673020807348,0.1278,16854.0,16853.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1673020807559,0.00662661,16854.0,16853.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1673020807972,2.661e-05,16854.0,16853.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1673020808186,0.1188,16856.0,16853.0,0.9254]
["bitfinex-derivatives","BTCF0:USTF0",1673020808395,0.1188,16856.0,16855.0,0.8963]
["bitfinex-derivatives","BTCF0:USTF0",1673020808607,0.1188,16856.0,16855.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673020809872,0.1188,16856.0,16855.0,0.6064]
["bitfinex-derivatives","BTCF0:USTF0",1673020810812,0.3188,16858.0,16855.0,0.6064]
["bitfinex-derivatives","BTCF0:USTF0",1673020811340,0.3188,16858.0,16856.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673020812814,0.3188,16858.0,16856.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1673020814174,0.1485,16857.0,16856.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1673020815962,0.1485,16857.0,16856.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1673020817340,0.1485,16857.0,16856.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1673020817547,0.1485,16857.0,16856.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1673020819236,0.1484,16857.0,16856.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1673020821231,0.1484,16857.0,16856.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1673020825745,0.2961,16857.0,16856.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1673020826895,0.4442,16857.0,16856.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1673020827530,0.2958,16857.0,16856.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1673020828373,0.4437,16857.0,16856.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1673020828585,0.6437,16857.0,16856.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1673020829537,0.6437,16857.0,16852.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673020829538,0.1,16856.0,16852.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673020829749,0.4492,16853.0,16851.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1673020830165,0.1479,16852.0,16850.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673020830375,0.1483,16851.0,16850.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673020830581,0.1483,16851.0,16850.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673020831223,0.1483,16851.0,16850.0,0.6407]
["bitfinex-derivatives","BTCF0:USTF0",1673020831743,0.1493,16851.0,16850.0,0.6407]
["bitfinex-derivatives","BTCF0:USTF0",1673020833317,0.1573,16851.0,16850.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673020834161,0.1483,16851.0,16850.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673020834362,0.1483,16851.0,16850.0,0.5227]
["bitfinex-derivatives","BTCF0:USTF0",1673020836157,0.1573,16851.0,16850.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673020838886,0.1573,16851.0,16849.0,0.6478]
["bitfinex-derivatives","BTCF0:USTF0",1673020839103,0.1573,16851.0,16850.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673020840882,0.1574,16851.0,16850.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673020842463,0.1574,16851.0,16850.0,0.33217987]
["bitfinex-derivatives","BTCF0:USTF0",1673020843087,0.1569,16851.0,16850.0,0.33217987]
["bitfinex-derivatives","BTCF0:USTF0",1673020846554,0.1569,16851.0,16850.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673020847711,0.1569,16851.0,16849.0,0.93357987]
["bitfinex-derivatives","BTCF0:USTF0",1673020847917,0.1476,16850.0,16849.0,0.93357987]
["bitfinex-derivatives","BTCF0:USTF0",1673020848242,0.1476,16850.0,16849.0,0.63287987]
["bitfinex-derivatives","BTCF0:USTF0",1673020848664,0.1476,16850.0,16849.0,0.65487987]
["bitfinex-derivatives","BTCF0:USTF0",1673020849192,0.1476,16850.0,16849.0,0.5227]
["bitfinex-derivatives","BTCF0:USTF0",1673020849816,0.1476,16850.0,16849.0,0.65487987]
["bitfinex-derivatives","BTCF0:USTF0",1673020850339,0.1476,16850.0,16849.0,0.5227]
["bitfinex-derivatives","BTCF0:USTF0",1673020850759,0.1476,16850.0,16849.0,0.61079584]
["bitfinex-derivatives","BTCF0:USTF0",1673020852238,0.1476,16850.0,16849.0,0.5227]
["bitfinex-derivatives","BTCF0:USTF0",1673020854547,0.1476,16850.0,16849.0,0.41079584]
["bitfinex-derivatives","BTCF0:USTF0",1673020854763,0.1476,16850.0,16849.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1673020855389,0.3476,16850.0,16849.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1673020856442,0.3476,16850.0,16849.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1673020856649,0.3485,16850.0,16849.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1673020858323,0.1485,16850.0,16849.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1673020858646,0.1483,16852.0,16849.0,1.45559584]
["bitfinex-derivatives","BTCF0:USTF0",1673020858858,0.1483,16852.0,16851.0,0.38879584]
["bitfinex-derivatives","BTCF0:USTF0",1673020859068,0.1483,16852.0,16851.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673020860113,0.1483,16852.0,16851.0,0.58885295]
["bitfinex-derivatives","BTCF0:USTF0",1673020860747,0.008,16852.0,16851.0,0.78697987]
["bitfinex-derivatives","BTCF0:USTF0",1673020864646,0.008,16852.0,16851.0,0.6548]
["bitfinex-derivatives","BTCF0:USTF0",1673020866432,0.008,16852.0,16851.0,0.78717398]
["bitfinex-derivatives","BTCF0:USTF0",1673020870951,0.008,16852.0,16851.0,0.78857398]
["bitfinex-derivatives","BTCF0:USTF0",1673020873053,0.008,16852.0,16851.0,0.6559]
["bitfinex-derivatives","BTCF0:USTF0",1673020875055,0.008,16852.0,16851.0,0.78827398]
["bitfinex-derivatives","BTCF0:USTF0",1673020880839,0.008,16852.0,16851.0,0.78857398]
["bitfinex-derivatives","BTCF0:USTF0",1673020881985,0.008,16852.0,16851.0,0.6562]
["bitfinex-derivatives","BTCF0:USTF0",1673020882724,0.008,16852.0,16851.0,0.65600229]
["bitfinex-derivatives","BTCF0:USTF0",1673020883350,0.008,16852.0,16851.0,0.78837627]
["bitfinex-derivatives","BTCF0:USTF0",1673020887662,0.008,16852.0,16851.0,0.65600229]
["bitfinex-derivatives","BTCF0:USTF0",1673020888096,0.008,16852.0,16851.0,1.25160229]
["bitfinex-derivatives","BTCF0:USTF0",1673020888310,0.43068432,16856.0,16851.0,1.57634212]
["bitfinex-derivatives","BTCF0:USTF0",1673020888626,0.40159632,16856.0,16855.0,0.38889979]
["bitfinex-derivatives","BTCF0:USTF0",1673020888830,0.1485,16856.0,16855.0,0.58889979]
["bitfinex-derivatives","BTCF0:USTF0",1673020889675,0.1495,16856.0,16855.0,0.59989979]
["bitfinex-derivatives","BTCF0:USTF0",1673020890931,0.001,16856.0,16855.0,0.74839979]
["bitfinex-derivatives","BTCF0:USTF0",1673020891356,0.1482,16856.0,16855.0,0.5117]
["bitfinex-derivatives","BTCF0:USTF0",1673020891875,0.1482,16856.0,16855.0,0.59989979]
["bitfinex-derivatives","BTCF0:USTF0",1673020893773,0.1482,16856.0,16855.0,0.29919979]
["bitfinex-derivatives","BTCF0:USTF0",1673020900810,0.1495,16856.0,16855.0,0.29919979]
["bitfinex-derivatives","BTCF0:USTF0",1673020901755,0.1495,16856.0,16855.0,0.29915656]
["bitfinex-derivatives","BTCF0:USTF0",1673020902484,0.001,16856.0,16855.0,0.3594]
["bitfinex-derivatives","BTCF0:USTF0",1673020903326,0.001,16856.0,16855.0,0.44752163]
["bitfinex-derivatives","BTCF0:USTF0",1673020903643,0.001,16856.0,16855.0,0.3594]
["bitfinex-derivatives","BTCF0:USTF0",1673020903860,0.101,16856.0,16855.0,0.44752073]
["bitfinex-derivatives","BTCF0:USTF0",1673020905748,0.001,16856.0,16855.0,0.44752073]
["bitfinex-derivatives","BTCF0:USTF0",1673020906272,0.001,16856.0,16855.0,0.44762073]
["bitfinex-derivatives","BTCF0:USTF0",1673020907322,0.001,16856.0,16855.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1673020907529,0.001,16856.0,16855.0,0.44762073]
["bitfinex-derivatives","BTCF0:USTF0",1673020907735,0.001,16856.0,16855.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1673020908061,0.2964,16856.0,16855.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673020914259,0.4443,16856.0,16855.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673020917299,0.2972,16856.0,16855.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673020920556,0.2972,16856.0,16855.0,0.09912073]
["bitfinex-derivatives","BTCF0:USTF0",1673020925185,0.1493,16856.0,16855.0,0.44399968]
["bitfinex-derivatives","BTCF0:USTF0",1673020927392,0.1493,16856.0,16855.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1673020927602,0.1493,16856.0,16855.0,0.44399968]
["bitfinex-derivatives","BTCF0:USTF0",1673020927814,0.1493,16856.0,16855.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1673020928026,0.1493,16856.0,16855.0,0.44399968]
["bitfinex-derivatives","BTCF0:USTF0",1673020930753,0.1495,16856.0,16855.0,0.44399968]
["bitfinex-derivatives","BTCF0:USTF0",1673020931168,0.1495,16856.0,16855.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1673020932122,0.2965,16856.0,16855.0,0.09922757]
["bitfinex-derivatives","BTCF0:USTF0",1673020939692,0.1495,16856.0,16855.0,0.09922757]
["bitfinex-derivatives","BTCF0:USTF0",1673020939899,0.1495,16856.0,16855.0,0.0990839]
["bitfinex-derivatives","BTCF0:USTF0",1673020941158,0.1495,16856.0,16855.0,0.01085633]
["bitfinex-derivatives","BTCF0:USTF0",1673020941677,0.1495,16856.0,16855.0,0.31155633]
["bitfinex-derivatives","BTCF0:USTF0",1673020942633,0.1495,16856.0,16855.0,0.44385601]
["bitfinex-derivatives","BTCF0:USTF0",1673020942843,0.1495,16856.0,16855.0,0.31155633]
["bitfinex-derivatives","BTCF0:USTF0",1673020943047,0.1495,16856.0,16855.0,0.44385601]
["bitfinex-derivatives","BTCF0:USTF0",1673020943361,0.001,16856.0,16855.0,0.59185601]
["bitfinex-derivatives","BTCF0:USTF0",1673020943580,0.1183889,16860.0,16855.0,1.87141131]
["bitfinex-derivatives","BTCF0:USTF0",1673020943891,0.1183889,16860.0,16858.0,0.53744212]
["bitfinex-derivatives","BTCF0:USTF0",1673020943892,0.1485,16860.0,16858.0,0.53744212]
["bitfinex-derivatives","BTCF0:USTF0",1673020944313,0.2,16859.0,16858.0,0.53744212]
["bitfinex-derivatives","BTCF0:USTF0",1673020944838,0.2,16859.0,16858.0,0.54944212]
["bitfinex-derivatives","BTCF0:USTF0",1673020945048,0.2,16859.0,16858.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1673020945258,0.2,16859.0,16858.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1673020945464,0.2,16859.0,16858.0,0.54844212]
["bitfinex-derivatives","BTCF0:USTF0",1673020946200,0.4492,16860.0,16858.0,0.54844212]
["bitfinex-derivatives","BTCF0:USTF0",1673020946403,0.2,16861.0,16858.0,0.39994212]
["bitfinex-derivatives","BTCF0:USTF0",1673020946729,0.11026312,16861.0,16860.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673020947043,0.169842,16863.0,16860.0,0.53744212]
["bitfinex-derivatives","BTCF0:USTF0",1673020947248,0.12723458,16863.0,16860.0,0.4492]
["bitfinex-derivatives","BTCF0:USTF0",1673020947464,0.5059,16864.0,16862.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673020947667,0.1709939,16864.0,16862.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673020948097,0.1709939,16864.0,16860.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1673020948098,0.1414235,16864.0,16860.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1673020948309,0.3007,16863.0,16862.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1673020948535,0.7485,16863.0,16862.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1673020948945,0.897,16863.0,16862.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1673020949572,1.197,16863.0,16859.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1673020949891,0.1483,16860.0,16858.0,1.0963]
["bitfinex-derivatives","BTCF0:USTF0",1673020950092,0.1483,16860.0,16858.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673020950304,0.3483,16860.0,16859.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673020950836,0.3485,16860.0,16859.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673020951155,0.1485,16860.0,16859.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1673020951359,0.1485,16860.0,16859.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673020951574,0.1595,16860.0,16859.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1673020952412,0.3073,16860.0,16859.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673020952620,0.4552,16860.0,16859.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673020952837,0.6552,16860.0,16859.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1673020954097,0.5073,16860.0,16859.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1673020956094,1.8451,16860.0,16854.0,0.38894212]
["bitfinex-derivatives","BTCF0:USTF0",1673020956301,0.1484,16856.0,16854.0,0.08824212]
["bitfinex-derivatives","BTCF0:USTF0",1673020956515,0.1485,16855.0,16854.0,0.08824212]
["bitfinex-derivatives","BTCF0:USTF0",1673020956724,0.1485,16855.0,16853.0,0.38894212]
["bitfinex-derivatives","BTCF0:USTF0",1673020956938,0.2968,16856.0,16854.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673020957142,0.1485,16855.0,16854.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1673020957353,0.4448,16855.0,16852.0,0.08824212]
["bitfinex-derivatives","BTCF0:USTF0",1673020957564,0.1485,16853.0,16852.0,0.08824212]
["bitfinex-derivatives","BTCF0:USTF0",1673020958617,0.2045,16853.0,16852.0,0.09324212]
["bitfinex-derivatives","BTCF0:USTF0",1673020959146,0.2045,16853.0,16852.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1673020959776,0.5008,16853.0,16852.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1673020960825,0.7008,16853.0,16852.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1673020961251,0.553,16853.0,16852.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1673020968296,0.553,16853.0,16848.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673020968297,0.1,16852.0,16848.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673020968510,0.1485,16849.0,16848.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673020969759,0.1485,16849.0,16848.0,0.3307]
["bitfinex-derivatives","BTCF0:USTF0",1673020970399,0.3625,16849.0,16848.0,0.3307]
["bitfinex-derivatives","BTCF0:USTF0",1673020971249,0.3625,16849.0,16848.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1673020972710,0.3329,16849.0,16848.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1673020974182,0.4506,16849.0,16848.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1673020980283,0.3329,16849.0,16848.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1673020980497,0.3189,16849.0,16847.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673020980698,0.3339,16849.0,16848.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1673020982913,0.3339,16849.0,16848.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1673020983125,0.4528,16849.0,16848.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1673020983860,0.4528,16849.0,16848.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1673020986895,0.4528,16849.0,16848.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1673020989317,0.5716,16849.0,16848.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1673020989950,1.1061,16849.0,16848.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1673020993749,0.5709,16849.0,16848.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1673021003730,1.106,16849.0,16848.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1673021006469,1.106,16849.0,16844.0,0.40764212]
["bitfinex-derivatives","BTCF0:USTF0",1673021006780,0.2378,16845.0,16844.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1673021006982,0.2378,16845.0,16843.0,0.08824212]
["bitfinex-derivatives","BTCF0:USTF0",1673021007189,0.2189,16844.0,16843.0,0.08838093]
["bitfinex-derivatives","BTCF0:USTF0",1673021007411,0.2189,16844.0,16843.0,0.28838093]
["bitfinex-derivatives","BTCF0:USTF0",1673021008556,0.2329,16844.0,16843.0,0.28838093]
["bitfinex-derivatives","BTCF0:USTF0",1673021012984,0.2329,16844.0,16843.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673021014348,0.2329,16844.0,16842.0,0.58908093]
["bitfinex-derivatives","BTCF0:USTF0",1673021014560,0.2329,16844.0,16841.0,0.28838093]
["bitfinex-derivatives","BTCF0:USTF0",1673021014561,0.2368,16843.0,16841.0,0.28838093]
["bitfinex-derivatives","BTCF0:USTF0",1673021014866,0.1188,16842.0,16841.0,0.28838093]
["bitfinex-derivatives","BTCF0:USTF0",1673021015708,0.1188,16842.0,16841.0,0.29138093]
["bitfinex-derivatives","BTCF0:USTF0",1673021016123,0.1188,16842.0,16841.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1673021016764,0.1188,16842.0,16841.0,0.5037]
["bitfinex-derivatives","BTCF0:USTF0",1673021016974,0.1188,16842.0,16841.0,0.59203666]
["bitfinex-derivatives","BTCF0:USTF0",1673021017185,0.1188,16842.0,16841.0,0.58903666]
["bitfinex-derivatives","BTCF0:USTF0",1673021017498,0.1318,16842.0,16841.0,0.59203666]
["bitfinex-derivatives","BTCF0:USTF0",1673021017715,0.1328,16842.0,16841.0,0.59203666]
["bitfinex-derivatives","BTCF0:USTF0",1673021018752,0.1328,16842.0,16841.0,0.5037]
["bitfinex-derivatives","BTCF0:USTF0",1673021019169,0.1328,16842.0,16841.0,0.59203417]
["bitfinex-derivatives","BTCF0:USTF0",1673021020866,0.1328,16842.0,16841.0,0.39203417]
["bitfinex-derivatives","BTCF0:USTF0",1673021021077,0.1328,16842.0,16841.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1673021022542,0.1328,16842.0,16841.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1673021022963,0.4517,16842.0,16841.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1673021024949,0.4377,16842.0,16841.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1673021025165,0.4517,16842.0,16841.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1673021027164,0.7524,16842.0,16841.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1673021032318,0.4517,16842.0,16841.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1673021032522,0.3329,16842.0,16841.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1673021032729,0.3329,16842.0,16841.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1673021036827,0.3329,16842.0,16841.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1673021037249,0.3329,16842.0,16841.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1673021038937,0.3329,16842.0,16841.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1673021040511,0.3329,16842.0,16841.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1673021042507,0.3329,16842.0,16841.0,0.29133417]
["bitfinex-derivatives","BTCF0:USTF0",1673021042723,0.1329,16842.0,16841.0,0.29133417]
["bitfinex-derivatives","BTCF0:USTF0",1673021043668,0.1329,16842.0,16841.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1673021043980,0.1329,16842.0,16841.0,0.29143054]
["bitfinex-derivatives","BTCF0:USTF0",1673021046395,0.1329,16842.0,16841.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1673021047240,0.014,16842.0,16841.0,0.33536318]
["bitfinex-derivatives","BTCF0:USTF0",1673021047448,0.014,16842.0,16841.0,0.45426318]
["bitfinex-derivatives","BTCF0:USTF0",1673021047656,0.014,16842.0,16841.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1673021048086,0.014,16842.0,16841.0,0.6219]
["bitfinex-derivatives","BTCF0:USTF0",1673021049869,0.014,16842.0,16841.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1673021051444,0.014,16842.0,16841.0,0.45453717]
["bitfinex-derivatives","BTCF0:USTF0",1673021052807,0.014,16842.0,16841.0,0.33563717]
["bitfinex-derivatives","BTCF0:USTF0",1673021053019,0.014,16842.0,16841.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1673021053231,0.1318,16842.0,16841.0,0.29144348]
["bitfinex-derivatives","BTCF0:USTF0",1673021054387,0.014,16842.0,16841.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1673021054705,0.014,16842.0,16841.0,0.33563717]
["bitfinex-derivatives","BTCF0:USTF0",1673021055437,0.014,16842.0,16841.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1673021055647,0.014,16842.0,16841.0,0.20279066]
["bitfinex-derivatives","BTCF0:USTF0",1673021055850,0.014,16842.0,16841.0,0.29123049]
["bitfinex-derivatives","BTCF0:USTF0",1673021056059,0.1329,16842.0,16841.0,0.29123049]
["bitfinex-derivatives","BTCF0:USTF0",1673021056271,0.1329,16842.0,16841.0,0.09123049]
["bitfinex-derivatives","BTCF0:USTF0",1673021056488,0.1329,16842.0,16841.0,0.29123049]
["bitfinex-derivatives","BTCF0:USTF0",1673021057959,0.1329,16842.0,16841.0,0.29043983]
["bitfinex-derivatives","BTCF0:USTF0",1673021058693,0.1329,16842.0,16841.0,4.06043983]
["bitfinex-derivatives","BTCF0:USTF0",1673021059110,0.1329,16842.0,16841.0,0.29043983]
["bitfinex-derivatives","BTCF0:USTF0",1673021061211,0.1329,16842.0,16841.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1673021061425,0.1329,16842.0,16841.0,0.29043983]
["bitfinex-derivatives","BTCF0:USTF0",1673021062057,0.1329,16842.0,16841.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1673021063522,0.1329,16842.0,16841.0,0.29043983]
["bitfinex-derivatives","BTCF0:USTF0",1673021064887,0.1329,16842.0,16841.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1673021066255,0.1329,16842.0,16841.0,0.29046054]
["bitfinex-derivatives","BTCF0:USTF0",1673021066461,0.1329,16842.0,16841.0,0.29046782]
["bitfinex-derivatives","BTCF0:USTF0",1673021066672,0.1329,16842.0,16841.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1673021067090,0.1329,16842.0,16841.0,0.29046875]
["bitfinex-derivatives","BTCF0:USTF0",1673021070461,0.1329,16842.0,16841.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1673021070672,0.014,16842.0,16841.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1673021071090,0.014,16842.0,16841.0,0.33463717]
["bitfinex-derivatives","BTCF0:USTF0",1673021071300,0.014,16842.0,16841.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1673021071623,0.014,16842.0,16841.0,0.33463717]
["bitfinex-derivatives","BTCF0:USTF0",1673021072449,0.014,16842.0,16841.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1673021073400,0.014,16842.0,16841.0,0.33478636]
["bitfinex-derivatives","BTCF0:USTF0",1673021073609,0.01383473,16842.0,16841.0,0.33478636]
["bitfinex-derivatives","BTCF0:USTF0",1673021076347,0.01383473,16842.0,16841.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1673021076664,0.13183473,16842.0,16841.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1673021077293,0.13183473,16842.0,16841.0,0.29055241]
["bitfinex-derivatives","BTCF0:USTF0",1673021078549,0.13183473,16842.0,16841.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1673021079083,0.13183473,16842.0,16841.0,0.33478636]
["bitfinex-derivatives","BTCF0:USTF0",1673021081920,0.13183473,16842.0,16841.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1673021083291,0.13183473,16842.0,16841.0,0.33481419]
["bitfinex-derivatives","BTCF0:USTF0",1673021084867,0.13183473,16842.0,16841.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1673021085276,0.13183473,16842.0,16841.0,0.33481419]
["bitfinex-derivatives","BTCF0:USTF0",1673021085484,0.13183473,16842.0,16841.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1673021085914,0.13183473,16842.0,16841.0,0.33481419]
["bitfinex-derivatives","BTCF0:USTF0",1673021086124,0.13183473,16842.0,16841.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1673021087387,0.13183473,16842.0,16841.0,0.29055384]
["bitfinex-derivatives","BTCF0:USTF0",1673021087710,0.13183473,16842.0,16841.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1673021088028,0.13183473,16842.0,16841.0,0.29055709]
["bitfinex-derivatives","BTCF0:USTF0",1673021088235,0.13183473,16842.0,16841.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1673021090447,0.13183473,16842.0,16841.0,0.29056738]
["bitfinex-derivatives","BTCF0:USTF0",1673021094653,0.16223473,16842.0,16841.0,0.29056738]
["bitfinex-derivatives","BTCF0:USTF0",1673021094972,0.36223473,16842.0,16841.0,0.29056738]
["bitfinex-derivatives","BTCF0:USTF0",1673021095185,0.36223473,16842.0,16841.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1673021095393,0.36223473,16842.0,16841.0,0.2905927]
["bitfinex-derivatives","BTCF0:USTF0",1673021095593,0.36223473,16842.0,16841.0,0.0905927]
["bitfinex-derivatives","BTCF0:USTF0",1673021096339,0.36223473,16842.0,16841.0,0.2905927]
["bitfinex-derivatives","BTCF0:USTF0",1673021097708,0.36223473,16842.0,16841.0,0.0905927]
["bitfinex-derivatives","BTCF0:USTF0",1673021098442,0.36223473,16842.0,16841.0,0.2905927]
["bitfinex-derivatives","BTCF0:USTF0",1673021099380,0.36223473,16842.0,16841.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1673021100225,0.21383473,16842.0,16841.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1673021100437,0.36243473,16842.0,16841.0,0.33481419]
["bitfinex-derivatives","BTCF0:USTF0",1673021100643,0.16243473,16842.0,16841.0,0.33481419]
["bitfinex-derivatives","BTCF0:USTF0",1673021101065,0.16223473,16842.0,16841.0,0.33481419]
["bitfinex-derivatives","BTCF0:USTF0",1673021101380,0.16223473,16842.0,16841.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1673021101796,0.16223473,16842.0,16841.0,3.972]
["bitfinex-derivatives","BTCF0:USTF0",1673021102212,0.16223473,16842.0,16841.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1673021102421,0.16223473,16842.0,16841.0,0.33483562]
["bitfinex-derivatives","BTCF0:USTF0",1673021104013,0.16243473,16842.0,16841.0,0.33483562]
["bitfinex-derivatives","BTCF0:USTF0",1673021105163,0.16203473,16842.0,16841.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1673021106844,0.16203473,16842.0,16841.0,0.2905646]
["bitfinex-derivatives","BTCF0:USTF0",1673021107472,0.16203473,16842.0,16841.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1673021108637,0.16203473,16842.0,16841.0,0.29057442]
["bitfinex-derivatives","BTCF0:USTF0",1673021108957,0.16203473,16842.0,16841.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1673021109475,0.16203473,16842.0,16841.0,0.29057435]
["bitfinex-derivatives","BTCF0:USTF0",1673021109676,0.16203473,16842.0,16841.0,0.33483562]
["bitfinex-derivatives","BTCF0:USTF0",1673021115149,0.16203473,16842.0,16841.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1673021115571,0.16203473,16842.0,16841.0,0.33485257]
["bitfinex-derivatives","BTCF0:USTF0",1673021119464,0.16203473,16842.0,16841.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1673021119986,0.16203473,16842.0,16841.0,0.20186703]
["bitfinex-derivatives","BTCF0:USTF0",1673021121879,0.16203473,16842.0,16841.0,0.29044095]
["bitfinex-derivatives","BTCF0:USTF0",1673021122197,0.30953473,16842.0,16841.0,0.29044095]
["bitfinex-derivatives","BTCF0:USTF0",1673021122399,0.50953473,16842.0,16841.0,0.09044095]
["bitfinex-derivatives","BTCF0:USTF0",1673021123457,0.50953473,16842.0,16841.0,0.29044095]
["bitfinex-derivatives","BTCF0:USTF0",1673021124404,0.50953473,16842.0,16841.0,0.20186703]
["bitfinex-derivatives","BTCF0:USTF0",1673021125035,0.50953473,16842.0,16841.0,0.29044095]
["bitfinex-derivatives","BTCF0:USTF0",1673021125761,0.50953473,16842.0,16841.0,0.00186703]
["bitfinex-derivatives","BTCF0:USTF0",1673021126707,0.50953473,16842.0,16841.0,0.29044095]
["bitfinex-derivatives","BTCF0:USTF0",1673021127863,0.50953473,16842.0,16841.0,0.09044095]
["bitfinex-derivatives","BTCF0:USTF0",1673021128076,0.50953473,16842.0,16841.0,0.29044095]
["bitfinex-derivatives","BTCF0:USTF0",1673021128595,0.50953473,16842.0,16841.0,0.20186703]
["bitfinex-derivatives","BTCF0:USTF0",1673021128805,0.50953473,16842.0,16841.0,0.29044095]
["bitfinex-derivatives","BTCF0:USTF0",1673021130813,0.36133473,16842.0,16841.0,0.29044095]
["bitfinex-derivatives","BTCF0:USTF0",1673021131546,0.36133473,16842.0,16841.0,0.00186703]
["bitfinex-derivatives","BTCF0:USTF0",1673021135015,0.50993473,16842.0,16841.0,0.00186703]
["bitfinex-derivatives","BTCF0:USTF0",1673021138590,0.65853473,16842.0,16841.0,0.00186703]
["bitfinex-derivatives","BTCF0:USTF0",1673021140899,0.50993473,16842.0,16841.0,0.00186703]
["bitfinex-derivatives","BTCF0:USTF0",1673021157501,0.65853473,16842.0,16841.0,0.00186703]
["bitfinex-derivatives","BTCF0:USTF0",1673021159499,1.55013473,16842.0,16841.0,0.00186703]
["bitfinex-derivatives","BTCF0:USTF0",1673021159817,0.2,16841.0,16837.0,0.5256]
["bitfinex-derivatives","BTCF0:USTF0",1673021160022,0.296,16838.0,16837.0,0.5256]
["bitfinex-derivatives","BTCF0:USTF0",1673021160232,0.496,16838.0,16837.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673021160865,0.4962,16838.0,16837.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673021161075,0.4962,16838.0,16837.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1673021161384,0.4962,16838.0,16837.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673021161594,0.5092,16838.0,16837.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1673021166964,0.5092,16838.0,16837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1673021169176,0.6578,16838.0,16837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1673021172115,0.6578,16838.0,16837.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1673021172331,0.5092,16838.0,16837.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1673021173682,0.1606,16838.0,16837.0,0.5017]
["bitfinex-derivatives","BTCF0:USTF0",1673021175367,0.013,16838.0,16837.0,0.73882346]
["bitfinex-derivatives","BTCF0:USTF0",1673021175583,0.1486,16840.0,16837.0,0.87167603]
["bitfinex-derivatives","BTCF0:USTF0",1673021175785,0.2,16841.0,16839.0,0.4487]
["bitfinex-derivatives","BTCF0:USTF0",1673021175997,0.2,16841.0,16839.0,0.7494]
["bitfinex-derivatives","BTCF0:USTF0",1673021176524,0.3484,16842.0,16840.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673021176832,0.3484,16842.0,16841.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673021177677,0.3475,16843.0,16841.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1673021177887,0.014,16842.0,16841.0,0.763]
["bitfinex-derivatives","BTCF0:USTF0",1673021178946,0.3475,16843.0,16841.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1673021179257,0.014,16842.0,16841.0,0.4623]
["bitfinex-derivatives","BTCF0:USTF0",1673021179992,0.3475,16843.0,16841.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1673021180203,0.3615,16843.0,16841.0,0.4623]
["bitfinex-derivatives","BTCF0:USTF0",1673021180416,0.3626,16843.0,16842.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673021180623,0.3486,16843.0,16842.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673021182200,0.3626,16843.0,16842.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673021182622,0.3626,16843.0,16841.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1673021182948,0.3626,16843.0,16841.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673021182949,0.1475,16842.0,16841.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673021185246,0.1475,16842.0,16841.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1673021185455,0.1615,16842.0,16841.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1673021186709,0.1615,16842.0,16841.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1673021186920,0.6096,16842.0,16841.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1673021187563,0.8096,16842.0,16841.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1673021210894,0.5089,16842.0,16841.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1673021211425,0.5089,16842.0,16841.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1673021211737,0.5089,16842.0,16841.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1673021218992,0.5089,16842.0,16841.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1673021219302,0.5089,16842.0,16841.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1673021220347,0.5089,16842.0,16841.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1673021220979,0.3089,16842.0,16841.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1673021222041,0.1616,16842.0,16841.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1673021223930,0.1623,16842.0,16841.0,0.30152346]
["bitfinex-derivatives","BTCF0:USTF0",1673021224142,0.1623,16842.0,16841.0,4.07152346]
["bitfinex-derivatives","BTCF0:USTF0",1673021224353,0.1623,16842.0,16841.0,4.11585257]
["bitfinex-derivatives","BTCF0:USTF0",1673021224565,0.1623,16842.0,16841.0,4.07146159]
["bitfinex-derivatives","BTCF0:USTF0",1673021228663,0.1623,16842.0,16841.0,0.30146159]
["bitfinex-derivatives","BTCF0:USTF0",1673021229607,0.1623,16842.0,16841.0,0.30130051]
["bitfinex-derivatives","BTCF0:USTF0",1673021230868,0.014,16842.0,16841.0,0.30130051]
["bitfinex-derivatives","BTCF0:USTF0",1673021234128,0.014,16842.0,16841.0,0.21283892]
["bitfinex-derivatives","BTCF0:USTF0",1673021238330,0.311,16842.0,16841.0,0.21283892]
["bitfinex-derivatives","BTCF0:USTF0",1673021238751,0.311,16842.0,16841.0,0.01283892]
["bitfinex-derivatives","BTCF0:USTF0",1673021238962,0.311,16842.0,16841.0,0.21283892]
["bitfinex-derivatives","BTCF0:USTF0",1673021238963,0.1626,16842.0,16841.0,0.21283892]
["bitfinex-derivatives","BTCF0:USTF0",1673021240329,0.3626,16842.0,16841.0,0.21283892]
["bitfinex-derivatives","BTCF0:USTF0",1673021240955,0.3626,16842.0,16841.0,0.01283892]
["bitfinex-derivatives","BTCF0:USTF0",1673021241593,0.1626,16842.0,16841.0,0.01283892]
["bitfinex-derivatives","BTCF0:USTF0",1673021241797,0.1626,16842.0,16841.0,0.21283892]
["bitfinex-derivatives","BTCF0:USTF0",1673021246744,0.133461,16842.0,16841.0,0.21283892]
["bitfinex-derivatives","BTCF0:USTF0",1673021247263,0.333461,16842.0,16841.0,0.01283892]
["bitfinex-derivatives","BTCF0:USTF0",1673021248727,0.2,16842.0,16841.0,0.01283892]
["bitfinex-derivatives","BTCF0:USTF0",1673021248944,0.2,16842.0,16841.0,0.21283892]
["bitfinex-derivatives","BTCF0:USTF0",1673021249261,0.3486,16842.0,16841.0,0.21283892]
["bitfinex-derivatives","BTCF0:USTF0",1673021249879,0.3486,16842.0,16841.0,0.01283892]
["bitfinex-derivatives","BTCF0:USTF0",1673021251886,0.3486,16842.0,16841.0,0.21283892]
["bitfinex-derivatives","BTCF0:USTF0",1673021252823,0.3486,16842.0,16841.0,0.01283892]
["bitfinex-derivatives","BTCF0:USTF0",1673021256401,0.3486,16842.0,16841.0,0.21283892]
["bitfinex-derivatives","BTCF0:USTF0",1673021257348,0.3486,16842.0,16841.0,0.01283892]
["bitfinex-derivatives","BTCF0:USTF0",1673021257979,0.3486,16842.0,16841.0,0.21283892]
["bitfinex-derivatives","BTCF0:USTF0",1673021258924,0.1486,16842.0,16841.0,0.21283892]
["bitfinex-derivatives","BTCF0:USTF0",1673021259343,0.1486,16842.0,16841.0,0.30130051]
["bitfinex-derivatives","BTCF0:USTF0",1673021260606,0.1486,16842.0,16841.0,0.21283892]
["bitfinex-derivatives","BTCF0:USTF0",1673021260816,0.1475,16842.0,16841.0,0.21283892]
["bitfinex-derivatives","BTCF0:USTF0",1673021261439,0.3475,16842.0,16841.0,0.01283892]
["bitfinex-derivatives","BTCF0:USTF0",1673021261653,0.3475,16842.0,16841.0,0.21283892]
["bitfinex-derivatives","BTCF0:USTF0",1673021262295,0.3475,16842.0,16841.0,0.01283892]
["bitfinex-derivatives","BTCF0:USTF0",1673021270709,0.495,16842.0,16841.0,0.01283892]
["bitfinex-derivatives","BTCF0:USTF0",1673021270916,0.3475,16842.0,16841.0,0.01283892]
["bitfinex-derivatives","BTCF0:USTF0",1673021277116,0.4961,16842.0,16841.0,0.01283892]
["bitfinex-derivatives","BTCF0:USTF0",1673021279635,0.4972,16842.0,16841.0,0.01283892]
["bitfinex-derivatives","BTCF0:USTF0",1673021290253,0.4972,16842.0,16840.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673021290469,0.2961,16841.0,16840.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673021290891,0.1475,16841.0,16840.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673021291105,0.4444,16841.0,16838.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673021291305,0.2,16840.0,16839.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673021291523,0.3475,16840.0,16839.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673021293215,0.3615,16840.0,16839.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1673021294365,0.3615,16840.0,16839.0,0.22391893]
["bitfinex-derivatives","BTCF0:USTF0",1673021295416,0.3615,16840.0,16839.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1673021295633,0.3615,16840.0,16839.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1673021297102,0.3615,16840.0,16839.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1673021297313,0.3615,16840.0,16839.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1673021298046,0.3615,16840.0,16839.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1673021298257,0.3615,16840.0,16839.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1673021299301,0.3615,16840.0,16839.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1673021300043,0.3615,16840.0,16839.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1673021300253,0.3615,16840.0,16839.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1673021300670,0.3615,16840.0,16839.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1673021301729,0.3615,16840.0,16839.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1673021320965,0.5101,16840.0,16839.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1673021327591,0.5101,16840.0,16839.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1673021328326,0.5101,16840.0,16839.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1673021335566,1.253,16840.0,16839.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1673021335777,1.2542,16840.0,16839.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1673021335987,0.5101,16840.0,16839.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1673021337037,1.4025,16840.0,16839.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1673021337248,1.4001,16840.0,16839.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1673021337462,1.4011,16840.0,16839.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1673021337673,1.4001,16840.0,16839.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1673021337887,1.4011,16840.0,16839.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1673021338102,0.6583,16840.0,16839.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1673021338834,1.4011,16840.0,16839.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1673021339041,0.6583,16840.0,16839.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1673021339246,1.4011,16840.0,16839.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1673021339462,0.6583,16840.0,16839.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1673021339678,0.2,16838.0,16835.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673021339881,0.2972,16836.0,16835.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673021340517,0.2972,16836.0,16834.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673021340723,0.1473,16835.0,16834.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673021341770,0.1603,16835.0,16834.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1673021343674,0.1603,16835.0,16834.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1673021344714,0.1603,16835.0,16834.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1673021346924,0.1603,16835.0,16834.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1673021347550,0.1603,16835.0,16834.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1673021347765,0.1603,16835.0,16834.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1673021348502,0.5089,16835.0,16834.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1673021349871,0.5089,16835.0,16834.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1673021350393,0.3603,16835.0,16834.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1673021358686,0.3603,16835.0,16834.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1673021359113,0.3603,16835.0,16834.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1673021364584,0.3603,16835.0,16834.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1673021376571,0.3603,16835.0,16834.0,0.19146159]
["bitfinex-derivatives","BTCF0:USTF0",1673021376782,0.3603,16835.0,16834.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1673021378153,0.3603,16835.0,16833.0,0.72201416]
["bitfinex-derivatives","BTCF0:USTF0",1673021378469,0.1482,16834.0,16833.0,0.72201416]
["bitfinex-derivatives","BTCF0:USTF0",1673021379408,0.1612,16834.0,16833.0,0.72201416]
["bitfinex-derivatives","BTCF0:USTF0",1673021380149,0.1612,16834.0,16833.0,1.30146894]
["bitfinex-derivatives","BTCF0:USTF0",1673021380567,0.1612,16834.0,16833.0,1.3014692]
["bitfinex-derivatives","BTCF0:USTF0",1673021380891,0.013,16834.0,16833.0,1.16860463]
["bitfinex-derivatives","BTCF0:USTF0",1673021381726,0.013,16834.0,16833.0,1.38890442]
["bitfinex-derivatives","BTCF0:USTF0",1673021381939,0.013,16834.0,16833.0,1.21266459]
["bitfinex-derivatives","BTCF0:USTF0",1673021382140,0.013,16834.0,16833.0,1.38996589]
["bitfinex-derivatives","BTCF0:USTF0",1673021382462,0.013,16834.0,16833.0,1.21266459]
["bitfinex-derivatives","BTCF0:USTF0",1673021382673,0.013,16834.0,16833.0,1.38997524]
["bitfinex-derivatives","BTCF0:USTF0",1673021383300,0.013,16834.0,16833.0,1.16967545]
["bitfinex-derivatives","BTCF0:USTF0",1673021383719,0.013,16834.0,16833.0,1.38997524]
["bitfinex-derivatives","BTCF0:USTF0",1673021384358,0.013,16834.0,16833.0,1.16967545]
["bitfinex-derivatives","BTCF0:USTF0",1673021384566,0.013,16834.0,16833.0,1.38997524]
["bitfinex-derivatives","BTCF0:USTF0",1673021384775,0.013,16834.0,16833.0,1.16967545]
["bitfinex-derivatives","BTCF0:USTF0",1673021385401,0.013,16834.0,16833.0,1.95686459]
["bitfinex-derivatives","BTCF0:USTF0",1673021385719,0.1477,16836.0,16833.0,1.95686459]
["bitfinex-derivatives","BTCF0:USTF0",1673021385720,0.1477,16836.0,16834.0,0.21041044]
["bitfinex-derivatives","BTCF0:USTF0",1673021385930,0.1477,16836.0,16835.0,0.43361175]
["bitfinex-derivatives","BTCF0:USTF0",1673021387189,0.1477,16836.0,16835.0,0.52219426]
["bitfinex-derivatives","BTCF0:USTF0",1673021387610,0.1607,16836.0,16835.0,0.53419426]
["bitfinex-derivatives","BTCF0:USTF0",1673021388245,0.1607,16836.0,16835.0,0.44561175]
["bitfinex-derivatives","BTCF0:USTF0",1673021390245,0.12776,16836.0,16835.0,0.44561175]
["bitfinex-derivatives","BTCF0:USTF0",1673021390766,0.1605,16836.0,16835.0,0.44561175]
["bitfinex-derivatives","BTCF0:USTF0",1673021390982,0.013,16836.0,16835.0,0.59421175]
["bitfinex-derivatives","BTCF0:USTF0",1673021391180,0.013,16836.0,16835.0,0.88273729]
["bitfinex-derivatives","BTCF0:USTF0",1673021391815,0.013,16836.0,16835.0,0.79421175]
["bitfinex-derivatives","BTCF0:USTF0",1673021392029,0.1486,16838.0,16835.0,1.32940944]
["bitfinex-derivatives","BTCF0:USTF0",1673021392235,0.1486,16838.0,16837.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673021392557,0.1486,16838.0,16837.0,0.38921886]
["bitfinex-derivatives","BTCF0:USTF0",1673021393390,0.1616,16838.0,16837.0,0.3367]
["bitfinex-derivatives","BTCF0:USTF0",1673021400860,0.1605,16838.0,16837.0,0.3367]
["bitfinex-derivatives","BTCF0:USTF0",1673021401286,0.1605,16838.0,16837.0,0.42521886]
["bitfinex-derivatives","BTCF0:USTF0",1673021401487,0.1605,16838.0,16837.0,0.3367]
["bitfinex-derivatives","BTCF0:USTF0",1673021410847,0.1616,16838.0,16837.0,0.3367]
["bitfinex-derivatives","BTCF0:USTF0",1673021414098,0.309,16838.0,16837.0,0.3367]
["bitfinex-derivatives","BTCF0:USTF0",1673021414307,0.1614,16838.0,16837.0,0.3367]
["bitfinex-derivatives","BTCF0:USTF0",1673021421568,0.1614,16838.0,16837.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1673021430817,0.1616,16838.0,16837.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1673021441014,0.1616,16838.0,16837.0,0.03589959]
["bitfinex-derivatives","BTCF0:USTF0",1673021443540,0.3102,16838.0,16837.0,0.03589959]
["bitfinex-derivatives","BTCF0:USTF0",1673021446062,0.6109,16838.0,16837.0,0.03589959]
["bitfinex-derivatives","BTCF0:USTF0",1673021447638,0.3102,16838.0,16837.0,0.03589959]
["bitfinex-derivatives","BTCF0:USTF0",1673021450786,0.1616,16838.0,16837.0,0.03589959]
["bitfinex-derivatives","BTCF0:USTF0",1673021456139,0.16143295,16838.0,16837.0,0.03589959]
["bitfinex-derivatives","BTCF0:USTF0",1673021461513,0.16143295,16838.0,16837.0,0.12441845]
["bitfinex-derivatives","BTCF0:USTF0",1673021461514,0.16123295,16838.0,16837.0,0.12441845]
["bitfinex-derivatives","BTCF0:USTF0",1673021463193,0.16123295,16838.0,16837.0,0.03589959]
["bitfinex-derivatives","BTCF0:USTF0",1673021464465,0.16123295,16838.0,16837.0,0.12441845]
["bitfinex-derivatives","BTCF0:USTF0",1673021465086,0.16123295,16838.0,16837.0,0.03589959]
["bitfinex-derivatives","BTCF0:USTF0",1673021466352,0.16123295,16838.0,16837.0,0.12441845]
["bitfinex-derivatives","BTCF0:USTF0",1673021467822,0.16123295,16838.0,16837.0,0.42511845]
["bitfinex-derivatives","BTCF0:USTF0",1673021468033,0.16123295,16838.0,16837.0,0.55789674]
["bitfinex-derivatives","BTCF0:USTF0",1673021468244,0.01283295,16838.0,16837.0,0.79519354]
["bitfinex-derivatives","BTCF0:USTF0",1673021468455,0.01283295,16838.0,16837.0,1.35396363]
["bitfinex-derivatives","BTCF0:USTF0",1673021468670,0.01283295,16838.0,16837.0,0.99508736]
["bitfinex-derivatives","BTCF0:USTF0",1673021469299,0.01283295,16838.0,16837.0,0.8178717]
["bitfinex-derivatives","BTCF0:USTF0",1673021469512,0.01283295,16838.0,16837.0,0.90631528]
["bitfinex-derivatives","BTCF0:USTF0",1673021470140,0.16143295,16838.0,16837.0,0.62504317]
["bitfinex-derivatives","BTCF0:USTF0",1673021470874,0.01283295,16838.0,16837.0,0.77364317]
["bitfinex-derivatives","BTCF0:USTF0",1673021471925,0.16033295,16838.0,16837.0,0.62504317]
["bitfinex-derivatives","BTCF0:USTF0",1673021472138,0.16033295,16838.0,16837.0,0.53659959]
["bitfinex-derivatives","BTCF0:USTF0",1673021473599,0.16033295,16838.0,16837.0,0.33659959]
["bitfinex-derivatives","BTCF0:USTF0",1673021473809,0.30793295,16838.0,16837.0,0.33659959]
["bitfinex-derivatives","BTCF0:USTF0",1673021476032,0.50793295,16838.0,16837.0,0.03589959]
["bitfinex-derivatives","BTCF0:USTF0",1673021480860,0.36033295,16838.0,16837.0,0.03589959]
["bitfinex-derivatives","BTCF0:USTF0",1673021481391,0.36033295,16838.0,16837.0,0.23589959]
["bitfinex-derivatives","BTCF0:USTF0",1673021485485,0.16033295,16838.0,16837.0,0.23589959]
["bitfinex-derivatives","BTCF0:USTF0",1673021485700,0.16143295,16838.0,16837.0,0.23589959]
["bitfinex-derivatives","BTCF0:USTF0",1673021486115,0.16143295,16838.0,16837.0,0.32434317]
["bitfinex-derivatives","BTCF0:USTF0",1673021487380,0.16143295,16838.0,16837.0,0.23589959]
["bitfinex-derivatives","BTCF0:USTF0",1673021493050,0.16143295,16838.0,16837.0,0.53659959]
["bitfinex-derivatives","BTCF0:USTF0",1673021494316,0.16143295,16838.0,16837.0,0.62504317]
["bitfinex-derivatives","BTCF0:USTF0",1673021497051,0.16143295,16838.0,16837.0,0.53659959]
["bitfinex-derivatives","BTCF0:USTF0",1673021497256,0.16143295,16838.0,16837.0,0.62504317]
["bitfinex-derivatives","BTCF0:USTF0",1673021497576,0.16143295,16838.0,16837.0,0.53659959]
["bitfinex-derivatives","BTCF0:USTF0",1673021499569,0.01283295,16838.0,16837.0,0.53659959]
["bitfinex-derivatives","BTCF0:USTF0",1673021499778,0.16143295,16838.0,16837.0,0.53659959]
["bitfinex-derivatives","BTCF0:USTF0",1673021500828,0.16123295,16838.0,16837.0,0.53659959]
["bitfinex-derivatives","BTCF0:USTF0",1673021503248,0.16143295,16838.0,16837.0,0.53659959]
["bitfinex-derivatives","BTCF0:USTF0",1673021503879,0.16143295,16838.0,16837.0,0.53652671]
["bitfinex-derivatives","BTCF0:USTF0",1673021505469,0.16053295,16838.0,16837.0,0.53652671]
["bitfinex-derivatives","BTCF0:USTF0",1673021505663,0.16053295,16838.0,16837.0,0.03582671]
["bitfinex-derivatives","BTCF0:USTF0",1673021505876,0.30913295,16838.0,16837.0,0.03582671]
["bitfinex-derivatives","BTCF0:USTF0",1673021507037,0.36143295,16838.0,16837.0,0.33652671]
["bitfinex-derivatives","BTCF0:USTF0",1673021511343,0.36123295,16838.0,16837.0,0.33652671]
["bitfinex-derivatives","BTCF0:USTF0",1673021516815,0.36123295,16838.0,16837.0,0.03582671]
["bitfinex-derivatives","BTCF0:USTF0",1673021517027,0.65733295,16838.0,16837.0,0.03582671]
["bitfinex-derivatives","BTCF0:USTF0",1673021519339,0.65733295,16838.0,16837.0,0.23582671]
["bitfinex-derivatives","BTCF0:USTF0",1673021520389,0.50873295,16838.0,16837.0,0.03582671]
["bitfinex-derivatives","BTCF0:USTF0",1673021520600,0.50873295,16838.0,16837.0,0.23582671]
["bitfinex-derivatives","BTCF0:USTF0",1673021523219,0.36123295,16838.0,16837.0,0.23582671]
["bitfinex-derivatives","BTCF0:USTF0",1673021523446,0.16123295,16838.0,16837.0,0.23582671]
["bitfinex-derivatives","BTCF0:USTF0",1673021526377,0.16123295,16838.0,16837.0,0.32427029]
["bitfinex-derivatives","BTCF0:USTF0",1673021526797,0.16123295,16838.0,16837.0,0.23582671]
["bitfinex-derivatives","BTCF0:USTF0",1673021527015,0.16123295,16838.0,16837.0,0.32427029]
["bitfinex-derivatives","BTCF0:USTF0",1673021530791,0.16103295,16838.0,16837.0,0.32427029]
["bitfinex-derivatives","BTCF0:USTF0",1673021532164,0.16103295,16838.0,16837.0,0.23582671]
["bitfinex-derivatives","BTCF0:USTF0",1673021532361,0.16103295,16838.0,16837.0,0.03582671]
["bitfinex-derivatives","BTCF0:USTF0",1673021532577,0.16103295,16838.0,16837.0,0.23582671]
["bitfinex-derivatives","BTCF0:USTF0",1673021533528,0.16033295,16838.0,16837.0,0.23582671]
["bitfinex-derivatives","BTCF0:USTF0",1673021533739,0.36033295,16838.0,16837.0,0.23582671]
["bitfinex-derivatives","BTCF0:USTF0",1673021536478,0.50893295,16838.0,16837.0,0.23582671]
["bitfinex-derivatives","BTCF0:USTF0",1673021536687,0.50893295,16838.0,16837.0,0.03582671]
["bitfinex-derivatives","BTCF0:USTF0",1673021538060,0.50893295,16838.0,16837.0,0.23582671]
["bitfinex-derivatives","BTCF0:USTF0",1673021539116,0.50893295,16838.0,16837.0,0.03582671]
["bitfinex-derivatives","BTCF0:USTF0",1673021542275,0.80963295,16838.0,16837.0,0.03582671]
["bitfinex-derivatives","BTCF0:USTF0",1673021550785,0.95783295,16838.0,16837.0,0.03582671]
["bitfinex-derivatives","BTCF0:USTF0",1673021553206,0.65713295,16838.0,16837.0,0.03582671]
["bitfinex-derivatives","BTCF0:USTF0",1673021553941,0.65713295,16838.0,16837.0,0.0355882]
["bitfinex-derivatives","BTCF0:USTF0",1673021556245,0.95823295,16838.0,16837.0,0.0355882]
["bitfinex-derivatives","BTCF0:USTF0",1673021573597,0.95923295,16838.0,16837.0,0.0355882]
["bitfinex-derivatives","BTCF0:USTF0",1673021591474,1.84913295,16838.0,16837.0,0.0355882]
["bitfinex-derivatives","BTCF0:USTF0",1673021599138,1.10693295,16838.0,16837.0,0.0355882]
["bitfinex-derivatives","BTCF0:USTF0",1673021599455,1.84983295,16838.0,16837.0,0.0355882]
["bitfinex-derivatives","BTCF0:USTF0",1673021600503,0.2,16837.0,16833.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673021600712,0.2961,16834.0,16833.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673021600923,0.4961,16834.0,16833.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673021601668,0.5091,16834.0,16833.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673021603350,0.5091,16834.0,16832.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673021603559,0.1486,16833.0,16832.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673021604826,0.1616,16833.0,16832.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673021614387,0.4588,16833.0,16830.0,0.02992023]
["bitfinex-derivatives","BTCF0:USTF0",1673021614597,0.296,16831.0,16830.0,0.08844358]
["bitfinex-derivatives","BTCF0:USTF0",1673021614804,0.296,16831.0,16830.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673021615019,0.296,16831.0,16830.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673021615230,0.296,16831.0,16830.0,0.58914358]
["bitfinex-derivatives","BTCF0:USTF0",1673021615438,0.296,16831.0,16830.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673021616702,0.309,16831.0,16830.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673021619330,0.309,16831.0,16830.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673021620383,0.31,16831.0,16830.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673021620912,0.1624,16831.0,16830.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673021621122,0.1624,16831.0,16830.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673021627425,0.1624,16831.0,16830.0,0.58914358]
["bitfinex-derivatives","BTCF0:USTF0",1673021627843,0.1624,16831.0,16830.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673021630688,0.1624,16831.0,16830.0,4.2707]
["bitfinex-derivatives","BTCF0:USTF0",1673021630902,0.1624,16831.0,16830.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673021636690,0.1624,16831.0,16830.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673021638677,0.1624,16831.0,16829.0,0.31798046]
["bitfinex-derivatives","BTCF0:USTF0",1673021638896,0.2486,16830.0,16829.0,0.31798046]
["bitfinex-derivatives","BTCF0:USTF0",1673021639415,0.1486,16830.0,16829.0,0.31798046]
["bitfinex-derivatives","BTCF0:USTF0",1673021639625,0.1486,16830.0,16829.0,0.45065257]
["bitfinex-derivatives","BTCF0:USTF0",1673021640153,0.1626,16830.0,16829.0,0.45065257]
["bitfinex-derivatives","BTCF0:USTF0",1673021640468,0.1626,16830.0,16829.0,0.22953688]
["bitfinex-derivatives","BTCF0:USTF0",1673021640672,0.1626,16830.0,16829.0,0.28844358]
["bitfinex-derivatives","BTCF0:USTF0",1673021640881,0.1617,16830.0,16829.0,0.28844358]
["bitfinex-derivatives","BTCF0:USTF0",1673021648142,0.1617,16830.0,16829.0,0.42111569]
["bitfinex-derivatives","BTCF0:USTF0",1673021648351,0.1617,16830.0,16829.0,0.63337211]
["bitfinex-derivatives","BTCF0:USTF0",1673021650138,0.1617,16830.0,16829.0,0.72187167]
["bitfinex-derivatives","BTCF0:USTF0",1673021650348,0.1617,16830.0,16829.0,0.63337211]
["bitfinex-derivatives","BTCF0:USTF0",1673021651192,0.1617,16830.0,16829.0,0.72189325]
["bitfinex-derivatives","BTCF0:USTF0",1673021651398,0.1617,16830.0,16829.0,0.58914847]
["bitfinex-derivatives","BTCF0:USTF0",1673021658035,0.1617,16830.0,16829.0,0.72182058]
["bitfinex-derivatives","BTCF0:USTF0",1673021658771,0.1617,16830.0,16829.0,0.58914847]
["bitfinex-derivatives","BTCF0:USTF0",1673021662235,0.1617,16830.0,16829.0,0.72182058]
["bitfinex-derivatives","BTCF0:USTF0",1673021664445,0.1617,16830.0,16829.0,0.58914847]
["bitfinex-derivatives","BTCF0:USTF0",1673021665074,0.1617,16830.0,16829.0,0.72182058]
["bitfinex-derivatives","BTCF0:USTF0",1673021666446,0.1617,16830.0,16829.0,0.63329944]
["bitfinex-derivatives","BTCF0:USTF0",1673021668330,0.1617,16830.0,16829.0,0.72185126]
["bitfinex-derivatives","BTCF0:USTF0",1673021668757,0.1617,16830.0,16829.0,0.63329944]
["bitfinex-derivatives","BTCF0:USTF0",1673021669070,0.1617,16830.0,16829.0,4.9396328]
["bitfinex-derivatives","BTCF0:USTF0",1673021669278,0.014,16830.0,16829.0,5.0875328]
["bitfinex-derivatives","BTCF0:USTF0",1673021670848,0.014,16830.0,16829.0,5.0876328]
["bitfinex-derivatives","BTCF0:USTF0",1673021671591,0.014,16830.0,16829.0,5.6832328]
["bitfinex-derivatives","BTCF0:USTF0",1673021676113,0.014,16830.0,16829.0,5.81598859]
["bitfinex-derivatives","BTCF0:USTF0",1673021676435,0.014,16830.0,16829.0,5.32419878]
["bitfinex-derivatives","BTCF0:USTF0",1673021676963,0.014,16830.0,16829.0,5.81598049]
["bitfinex-derivatives","BTCF0:USTF0",1673021677172,0.014,16830.0,16829.0,5.14698312]
["bitfinex-derivatives","BTCF0:USTF0",1673021680007,0.014,16830.0,16829.0,5.14618312]
["bitfinex-derivatives","BTCF0:USTF0",1673021680218,0.014,16830.0,16829.0,5.23469684]
["bitfinex-derivatives","BTCF0:USTF0",1673021680851,0.014,16830.0,16829.0,5.08669684]
["bitfinex-derivatives","BTCF0:USTF0",1673021681685,0.014,16830.0,16829.0,5.17521655]
["bitfinex-derivatives","BTCF0:USTF0",1673021683056,0.014,16830.0,16829.0,0.67686076]
["bitfinex-derivatives","BTCF0:USTF0",1673021683263,0.2626,16830.0,16829.0,0.67686076]
["bitfinex-derivatives","BTCF0:USTF0",1673021683473,0.2626,16830.0,16829.0,4.44686076]
["bitfinex-derivatives","BTCF0:USTF0",1673021683688,0.1626,16830.0,16829.0,4.44686076]
["bitfinex-derivatives","BTCF0:USTF0",1673021684217,0.1626,16830.0,16829.0,4.57961655]
["bitfinex-derivatives","BTCF0:USTF0",1673021685043,0.1626,16830.0,16829.0,4.44686076]
["bitfinex-derivatives","BTCF0:USTF0",1673021689358,0.1626,16830.0,16829.0,4.57961655]
["bitfinex-derivatives","BTCF0:USTF0",1673021690312,0.1626,16830.0,16829.0,0.67686076]
["bitfinex-derivatives","BTCF0:USTF0",1673021690833,0.1615,16830.0,16829.0,4.44686076]
["bitfinex-derivatives","BTCF0:USTF0",1673021691039,0.1613,16830.0,16829.0,0.47773343]
["bitfinex-derivatives","BTCF0:USTF0",1673021691252,0.1613,16830.0,16829.0,0.38921372]
["bitfinex-derivatives","BTCF0:USTF0",1673021691466,0.1613,16830.0,16829.0,0.58921372]
["bitfinex-derivatives","BTCF0:USTF0",1673021692088,0.1613,16830.0,16829.0,0.67773343]
["bitfinex-derivatives","BTCF0:USTF0",1673021692515,0.1613,16830.0,16829.0,0.58921372]
["bitfinex-derivatives","BTCF0:USTF0",1673021692727,0.3099,16830.0,16829.0,0.08851372]
["bitfinex-derivatives","BTCF0:USTF0",1673021693037,0.5585,16830.0,16829.0,0.08851372]
["bitfinex-derivatives","BTCF0:USTF0",1673021695562,0.5585,16830.0,16829.0,0.28851372]
["bitfinex-derivatives","BTCF0:USTF0",1673021695980,0.5585,16830.0,16829.0,0.08851372]
["bitfinex-derivatives","BTCF0:USTF0",1673021700304,0.5585,16830.0,16829.0,0.28851372]
["bitfinex-derivatives","BTCF0:USTF0",1673021700930,0.4112,16830.0,16829.0,0.08851372]
["bitfinex-derivatives","BTCF0:USTF0",1673021708493,0.4112,16830.0,16829.0,0.28851372]
["bitfinex-derivatives","BTCF0:USTF0",1673021709872,0.4112,16830.0,16829.0,0.08851372]
["bitfinex-derivatives","BTCF0:USTF0",1673021710074,0.4112,16830.0,16829.0,0.28851372]
["bitfinex-derivatives","BTCF0:USTF0",1673021714175,0.4112,16830.0,16829.0,0.08851372]
["bitfinex-derivatives","BTCF0:USTF0",1673021714802,0.4112,16830.0,16829.0,0.28851372]
["bitfinex-derivatives","BTCF0:USTF0",1673021715640,0.4112,16830.0,16829.0,0.08851372]
["bitfinex-derivatives","BTCF0:USTF0",1673021716792,0.4112,16830.0,16829.0,0.28851372]
["bitfinex-derivatives","BTCF0:USTF0",1673021720485,0.4112,16830.0,16829.0,0.08851372]
["bitfinex-derivatives","BTCF0:USTF0",1673021721848,0.2626,16830.0,16829.0,0.08851372]
["bitfinex-derivatives","BTCF0:USTF0",1673021725843,0.4112,16830.0,16829.0,0.08851372]
["bitfinex-derivatives","BTCF0:USTF0",1673021730462,0.2626,16830.0,16829.0,0.08851372]
["bitfinex-derivatives","BTCF0:USTF0",1673021730673,0.2626,16830.0,16829.0,0.28851372]
["bitfinex-derivatives","BTCF0:USTF0",1673021732988,0.2626,16830.0,16829.0,0.28838629]
["bitfinex-derivatives","BTCF0:USTF0",1673021733190,0.2626,16830.0,16829.0,0.08838629]
["bitfinex-derivatives","BTCF0:USTF0",1673021733401,0.2626,16830.0,16829.0,0.28838629]
["bitfinex-derivatives","BTCF0:USTF0",1673021734668,0.1626,16830.0,16829.0,0.28838629]
["bitfinex-derivatives","BTCF0:USTF0",1673021734879,0.014,16830.0,16829.0,0.524806]
["bitfinex-derivatives","BTCF0:USTF0",1673021737288,0.014,16830.0,16829.0,0.65756179]
["bitfinex-derivatives","BTCF0:USTF0",1673021738137,0.014,16830.0,16829.0,0.524806]
["bitfinex-derivatives","BTCF0:USTF0",1673021741499,0.014,16830.0,16829.0,0.65756179]
["bitfinex-derivatives","BTCF0:USTF0",1673021741716,0.014,16830.0,16829.0,1.10686734]
["bitfinex-derivatives","BTCF0:USTF0",1673021741914,0.1473,16834.0,16830.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673021742124,0.1473,16834.0,16832.0,0.4481]
["bitfinex-derivatives","BTCF0:USTF0",1673021742334,0.2,16833.0,16832.0,0.4481]
["bitfinex-derivatives","BTCF0:USTF0",1673021742652,0.1486,16835.0,16832.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1673021742862,0.014,16834.0,16833.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1673021743278,0.2,16834.0,16833.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1673021743922,0.2,16834.0,16833.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1673021744127,0.2,16834.0,16833.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1673021744757,0.215,16834.0,16833.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1673021746646,0.015,16834.0,16833.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1673021751794,0.1636,16834.0,16833.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1673021760947,0.015,16834.0,16833.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1673021761369,0.215,16834.0,16833.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1673021766309,0.3634,16834.0,16833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1673021767464,0.3634,16834.0,16833.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1673021768823,0.6605,16834.0,16833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1673021776504,1.5525,16834.0,16833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1673021777331,1.5525,16834.0,16829.0,0.58922526]
["bitfinex-derivatives","BTCF0:USTF0",1673021777332,1.5525,16834.0,16829.0,0.08852526]
["bitfinex-derivatives","BTCF0:USTF0",1673021777542,0.1486,16830.0,16829.0,0.08852526]
["bitfinex-derivatives","BTCF0:USTF0",1673021777965,0.2486,16830.0,16829.0,0.08852526]
["bitfinex-derivatives","BTCF0:USTF0",1673021778287,0.3486,16830.0,16829.0,0.08852526]
["bitfinex-derivatives","BTCF0:USTF0",1673021779020,0.3616,16830.0,16829.0,0.09652526]
["bitfinex-derivatives","BTCF0:USTF0",1673021780804,0.5102,16830.0,16829.0,0.09652526]
["bitfinex-derivatives","BTCF0:USTF0",1673021790792,0.3616,16830.0,16829.0,0.09652526]
["bitfinex-derivatives","BTCF0:USTF0",1673021795623,0.3726,16830.0,16829.0,0.09652526]
["bitfinex-derivatives","BTCF0:USTF0",1673021801090,0.5212,16830.0,16829.0,0.09652526]
["bitfinex-derivatives","BTCF0:USTF0",1673021807396,0.224,16830.0,16829.0,0.09652526]
["bitfinex-derivatives","BTCF0:USTF0",1673021808970,0.5209,16830.0,16829.0,0.09652526]
["bitfinex-derivatives","BTCF0:USTF0",1673021817062,0.8216,16830.0,16829.0,0.09652526]
["bitfinex-derivatives","BTCF0:USTF0",1673021819999,0.9703,16830.0,16829.0,0.09652526]
["bitfinex-derivatives","BTCF0:USTF0",1673021820530,0.9703,16830.0,16829.0,0.09552526]
["bitfinex-derivatives","BTCF0:USTF0",1673021820531,0.9713,16830.0,16829.0,0.09552526]
["bitfinex-derivatives","BTCF0:USTF0",1673021828304,0.9713,16830.0,16829.0,0.09352526]
["bitfinex-derivatives","BTCF0:USTF0",1673021828718,0.9573,16830.0,16829.0,0.08852526]
["bitfinex-derivatives","BTCF0:USTF0",1673021829035,0.9713,16830.0,16829.0,0.09352526]
["bitfinex-derivatives","BTCF0:USTF0",1673021830082,0.005,16829.0,16823.0,0.6299]
["bitfinex-derivatives","BTCF0:USTF0",1673021830403,0.1483,16826.0,16824.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673021830611,0.1487,16825.0,16824.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673021832404,0.1627,16825.0,16824.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673021833772,0.3627,16825.0,16824.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673021833984,0.3627,16825.0,16823.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673021834300,0.1487,16824.0,16823.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673021835566,0.1617,16824.0,16823.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1673021840299,0.1617,16824.0,16823.0,0.5017]
["bitfinex-derivatives","BTCF0:USTF0",1673021843866,0.1617,16824.0,16823.0,0.8017]
["bitfinex-derivatives","BTCF0:USTF0",1673021844079,0.1617,16824.0,16823.0,0.5017]
["bitfinex-derivatives","BTCF0:USTF0",1673021844289,0.1627,16824.0,16823.0,0.5017]
["bitfinex-derivatives","BTCF0:USTF0",1673021851640,0.1627,16824.0,16823.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1673021857315,0.1618,16824.0,16823.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1673021860476,0.1618,16824.0,16823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1673021860892,0.3114,16824.0,16823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1673021861108,0.4593,16824.0,16823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1673021866888,0.3106,16824.0,16823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1673021870879,0.3106,16824.0,16823.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1673021871085,0.3106,16824.0,16823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1673021871519,2.2446,16824.0,16823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1673021871723,1.353,16824.0,16823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1673021872142,0.4599,16824.0,16823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1673021875609,0.2,16823.0,16820.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673021875812,0.3478,16821.0,16820.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673021876022,0.3478,16821.0,16819.0,0.88990982]
["bitfinex-derivatives","BTCF0:USTF0",1673021876239,0.1487,16820.0,16819.0,0.58920982]
["bitfinex-derivatives","BTCF0:USTF0",1673021876447,0.1487,16820.0,16819.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673021877187,0.1627,16820.0,16819.0,0.5017]
["bitfinex-derivatives","BTCF0:USTF0",1673021879079,0.1627,16820.0,16819.0,0.50158308]
["bitfinex-derivatives","BTCF0:USTF0",1673021879925,0.1627,16820.0,16819.0,0.5900929]
["bitfinex-derivatives","BTCF0:USTF0",1673021880967,0.014,16820.0,16819.0,0.7387929]
["bitfinex-derivatives","BTCF0:USTF0",1673021882968,0.014,16820.0,16819.0,0.65028308]
["bitfinex-derivatives","BTCF0:USTF0",1673021886332,0.214,16820.0,16819.0,4.91728308]
["bitfinex-derivatives","BTCF0:USTF0",1673021886963,0.014,16820.0,16819.0,4.91728308]
["bitfinex-derivatives","BTCF0:USTF0",1673021887376,0.014,16820.0,16819.0,4.6167]
["bitfinex-derivatives","BTCF0:USTF0",1673021889586,0.214,16820.0,16819.0,4.6167]
["bitfinex-derivatives","BTCF0:USTF0",1673021889797,0.014,16820.0,16819.0,4.6167]
["bitfinex-derivatives","BTCF0:USTF0",1673021890954,0.1623,16820.0,16819.0,4.468]
["bitfinex-derivatives","BTCF0:USTF0",1673021896000,0.3623,16820.0,16819.0,4.468]
["bitfinex-derivatives","BTCF0:USTF0",1673021897467,0.1623,16820.0,16819.0,4.468]
["bitfinex-derivatives","BTCF0:USTF0",1673021897678,0.1623,16820.0,16819.0,8.238]
["bitfinex-derivatives","BTCF0:USTF0",1673021897888,0.014,16820.0,16819.0,8.60706561]
["bitfinex-derivatives","BTCF0:USTF0",1673021898100,0.014,16820.0,16819.0,8.47430982]
["bitfinex-derivatives","BTCF0:USTF0",1673021898515,0.014,16820.0,16819.0,8.60706561]
["bitfinex-derivatives","BTCF0:USTF0",1673021899777,0.014,16820.0,16819.0,4.70430982]
["bitfinex-derivatives","BTCF0:USTF0",1673021900308,0.014,16820.0,16819.0,8.47430982]
["bitfinex-derivatives","BTCF0:USTF0",1673021901150,0.014,16820.0,16819.0,4.70430982]
["bitfinex-derivatives","BTCF0:USTF0",1673021901562,0.014,16820.0,16819.0,8.3858]
["bitfinex-derivatives","BTCF0:USTF0",1673021902305,0.014,16820.0,16819.0,8.47430982]
["bitfinex-derivatives","BTCF0:USTF0",1673021902719,0.014,16820.0,16819.0,9.06990982]
["bitfinex-derivatives","BTCF0:USTF0",1673021903142,0.014,16820.0,16819.0,5.29990982]
["bitfinex-derivatives","BTCF0:USTF0",1673021908709,0.014,16820.0,16819.0,5.43266561]
["bitfinex-derivatives","BTCF0:USTF0",1673021909131,0.014,16820.0,16819.0,5.28486561]
["bitfinex-derivatives","BTCF0:USTF0",1673021909345,0.1618,16820.0,16819.0,5.0636]
["bitfinex-derivatives","BTCF0:USTF0",1673021909557,0.1618,16820.0,16819.0,5.15210982]
["bitfinex-derivatives","BTCF0:USTF0",1673021909769,0.1618,16820.0,16819.0,5.0636]
["bitfinex-derivatives","BTCF0:USTF0",1673021910290,0.1618,16820.0,16819.0,5.15210982]
["bitfinex-derivatives","BTCF0:USTF0",1673021911343,0.1628,16820.0,16819.0,5.15210982]
["bitfinex-derivatives","BTCF0:USTF0",1673021912081,0.1628,16820.0,16819.0,5.28486561]
["bitfinex-derivatives","BTCF0:USTF0",1673021912707,0.1628,16820.0,16819.0,5.19635579]
["bitfinex-derivatives","BTCF0:USTF0",1673021913339,0.1628,16820.0,16819.0,5.28519171]
["bitfinex-derivatives","BTCF0:USTF0",1673021913968,0.1628,16820.0,16819.0,5.15243592]
["bitfinex-derivatives","BTCF0:USTF0",1673021915238,0.1628,16820.0,16819.0,5.0636]
["bitfinex-derivatives","BTCF0:USTF0",1673021918912,0.1628,16820.0,16819.0,4.468]
["bitfinex-derivatives","BTCF0:USTF0",1673021929638,0.1628,16820.0,16819.0,4.268]
["bitfinex-derivatives","BTCF0:USTF0",1673021929956,0.1628,16820.0,16819.0,4.26783724]
["bitfinex-derivatives","BTCF0:USTF0",1673021931008,0.3628,16820.0,16819.0,4.26783724]
["bitfinex-derivatives","BTCF0:USTF0",1673021937522,0.1628,16820.0,16819.0,4.26783724]
["bitfinex-derivatives","BTCF0:USTF0",1673021938047,0.3628,16820.0,16819.0,4.26783724]
["bitfinex-derivatives","BTCF0:USTF0",1673021938463,0.015,16820.0,16819.0,4.41523724]
["bitfinex-derivatives","BTCF0:USTF0",1673021938884,0.015,16820.0,16819.0,4.50407316]
["bitfinex-derivatives","BTCF0:USTF0",1673021939410,0.015,16820.0,16819.0,4.41523724]
["bitfinex-derivatives","BTCF0:USTF0",1673021940569,0.015,16820.0,16819.0,5.09967316]
["bitfinex-derivatives","BTCF0:USTF0",1673021940773,0.015,16820.0,16819.0,5.23242895]
["bitfinex-derivatives","BTCF0:USTF0",1673021940987,0.015,16820.0,16819.0,5.23282895]
["bitfinex-derivatives","BTCF0:USTF0",1673021941302,0.015,16820.0,16819.0,5.10007316]
["bitfinex-derivatives","BTCF0:USTF0",1673021942343,0.015,16820.0,16819.0,5.23282895]
["bitfinex-derivatives","BTCF0:USTF0",1673021942770,0.015,16820.0,16819.0,5.23277558]
["bitfinex-derivatives","BTCF0:USTF0",1673021942979,0.015,16820.0,16819.0,5.23277448]
["bitfinex-derivatives","BTCF0:USTF0",1673021943397,0.015,16820.0,16819.0,5.14399303]
["bitfinex-derivatives","BTCF0:USTF0",1673021943824,0.015,16820.0,16819.0,5.2327723]
["bitfinex-derivatives","BTCF0:USTF0",1673021945195,0.015,16820.0,16819.0,5.14399303]
["bitfinex-derivatives","BTCF0:USTF0",1673021945602,0.015,16820.0,16819.0,5.68052146]
["bitfinex-derivatives","BTCF0:USTF0",1673021945927,0.015,16820.0,16819.0,5.14436059]
["bitfinex-derivatives","BTCF0:USTF0",1673021946337,0.015,16820.0,16819.0,5.81364091]
["bitfinex-derivatives","BTCF0:USTF0",1673021947296,0.015,16820.0,16819.0,5.81364168]
["bitfinex-derivatives","BTCF0:USTF0",1673021947505,0.015,16820.0,16819.0,5.81364166]
["bitfinex-derivatives","BTCF0:USTF0",1673021947711,0.015,16820.0,16819.0,5.14436136]
["bitfinex-derivatives","BTCF0:USTF0",1673021949180,0.015,16820.0,16819.0,5.09997994]
["bitfinex-derivatives","BTCF0:USTF0",1673021950655,0.015,16820.0,16819.0,5.10087994]
["bitfinex-derivatives","BTCF0:USTF0",1673021950860,0.1637,16820.0,16819.0,4.86343724]
["bitfinex-derivatives","BTCF0:USTF0",1673021953073,0.1637,16820.0,16819.0,4.95217994]
["bitfinex-derivatives","BTCF0:USTF0",1673021953286,0.1637,16820.0,16819.0,4.86343724]
["bitfinex-derivatives","BTCF0:USTF0",1673021960852,0.1633,16820.0,16819.0,4.86343724]
["bitfinex-derivatives","BTCF0:USTF0",1673021961270,0.1633,16820.0,16819.0,4.26783724]
["bitfinex-derivatives","BTCF0:USTF0",1673021970939,0.1637,16820.0,16819.0,4.26783724]
["bitfinex-derivatives","BTCF0:USTF0",1673021982500,0.3124,16820.0,16819.0,4.26783724]
["bitfinex-derivatives","BTCF0:USTF0",1673021984502,0.3124,16820.0,16819.0,4.26759871]
["bitfinex-derivatives","BTCF0:USTF0",1673022007206,0.1637,16820.0,16819.0,4.26759871]
["bitfinex-derivatives","BTCF0:USTF0",1673022011200,0.1637,16820.0,16819.0,4.35634141]
["bitfinex-derivatives","BTCF0:USTF0",1673022011418,0.015,16820.0,16819.0,5.23376553]
["bitfinex-derivatives","BTCF0:USTF0",1673022012038,0.015,16820.0,16819.0,5.14502283]
["bitfinex-derivatives","BTCF0:USTF0",1673022012039,0.0001,16820.0,16819.0,5.14502283]
["bitfinex-derivatives","BTCF0:USTF0",1673022012248,0.0001,16820.0,16819.0,5.23380435]
["bitfinex-derivatives","BTCF0:USTF0",1673022012569,0.0001,16820.0,16819.0,5.14502283]
["bitfinex-derivatives","BTCF0:USTF0",1673022012981,0.1479,16821.0,16820.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673022013199,0.1478,16821.0,16820.0,0.58947451]
["bitfinex-derivatives","BTCF0:USTF0",1673022013723,0.1478,16821.0,16820.0,0.88947451]
["bitfinex-derivatives","BTCF0:USTF0",1673022014144,0.1478,16821.0,16820.0,0.8007]
["bitfinex-derivatives","BTCF0:USTF0",1673022014359,0.1628,16821.0,16820.0,0.8147]
["bitfinex-derivatives","BTCF0:USTF0",1673022014560,0.1628,16821.0,16820.0,0.90347451]
["bitfinex-derivatives","BTCF0:USTF0",1673022014771,0.1628,16821.0,16820.0,0.8147]
["bitfinex-derivatives","BTCF0:USTF0",1673022015192,0.1478,16821.0,16820.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673022015401,0.1628,16821.0,16820.0,0.5147]
["bitfinex-derivatives","BTCF0:USTF0",1673022015822,0.1478,16821.0,16820.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673022016034,0.1628,16821.0,16820.0,0.5147]
["bitfinex-derivatives","BTCF0:USTF0",1673022020132,0.1628,16821.0,16820.0,1.1103]
["bitfinex-derivatives","BTCF0:USTF0",1673022020987,0.015,16821.0,16820.0,1.259]
["bitfinex-derivatives","BTCF0:USTF0",1673022022874,0.015,16821.0,16820.0,5.526]
["bitfinex-derivatives","BTCF0:USTF0",1673022026450,0.1487,16822.0,16820.0,5.512]
["bitfinex-derivatives","BTCF0:USTF0",1673022026665,0.4484,16824.0,16821.0,0.7443]
["bitfinex-derivatives","BTCF0:USTF0",1673022026865,0.4484,16824.0,16822.0,0.4494]
["bitfinex-derivatives","BTCF0:USTF0",1673022027087,0.4484,16824.0,16822.0,0.6494]
["bitfinex-derivatives","BTCF0:USTF0",1673022027703,0.4514,16824.0,16822.0,0.6494]
["bitfinex-derivatives","BTCF0:USTF0",1673022028134,0.4514,16824.0,16822.0,0.7284]
["bitfinex-derivatives","BTCF0:USTF0",1673022028763,0.1507,16824.0,16822.0,0.7284]
["bitfinex-derivatives","BTCF0:USTF0",1673022029289,0.1477,16824.0,16822.0,0.6494]
["bitfinex-derivatives","BTCF0:USTF0",1673022029504,0.1477,16824.0,16822.0,0.7884]
["bitfinex-derivatives","BTCF0:USTF0",1673022029505,0.1507,16824.0,16822.0,0.7884]
["bitfinex-derivatives","BTCF0:USTF0",1673022029819,0.1477,16824.0,16822.0,0.6494]
["bitfinex-derivatives","BTCF0:USTF0",1673022030127,0.1507,16824.0,16822.0,0.7284]
["bitfinex-derivatives","BTCF0:USTF0",1673022030756,0.1507,16824.0,16822.0,1.324]
["bitfinex-derivatives","BTCF0:USTF0",1673022030967,0.003,16824.0,16823.0,1.1937]
["bitfinex-derivatives","BTCF0:USTF0",1673022031180,0.59405,16828.0,16823.0,1.3424]
["bitfinex-derivatives","BTCF0:USTF0",1673022031396,0.1487,16827.0,16825.0,0.4494]
["bitfinex-derivatives","BTCF0:USTF0",1673022031595,0.3487,16827.0,16825.0,0.4494]
["bitfinex-derivatives","BTCF0:USTF0",1673022032229,0.3487,16827.0,16826.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673022033694,0.3917,16827.0,16826.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1673022034335,0.1917,16827.0,16826.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1673022034539,0.043,16827.0,16826.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1673022035598,0.243,16827.0,16826.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1673022036332,0.043,16827.0,16826.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1673022036531,0.243,16827.0,16826.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1673022036746,0.3917,16827.0,16826.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1673022039370,0.3917,16827.0,16826.0,4.478]
["bitfinex-derivatives","BTCF0:USTF0",1673022040742,0.3917,16827.0,16826.0,4.278]
["bitfinex-derivatives","BTCF0:USTF0",1673022040948,0.6874,16827.0,16826.0,4.278]
["bitfinex-derivatives","BTCF0:USTF0",1673022041797,0.9881,16827.0,16826.0,4.278]
["bitfinex-derivatives","BTCF0:USTF0",1673022060932,1.8797,16827.0,16826.0,4.278]
["bitfinex-derivatives","BTCF0:USTF0",1673022061886,1.6797,16827.0,16826.0,4.278]
["bitfinex-derivatives","BTCF0:USTF0",1673022063981,0.789,16827.0,16826.0,4.278]
["bitfinex-derivatives","BTCF0:USTF0",1673022064300,0.989,16827.0,16826.0,4.278]
["bitfinex-derivatives","BTCF0:USTF0",1673022067775,0.987,16827.0,16826.0,4.277]
["bitfinex-derivatives","BTCF0:USTF0",1673022077874,0.987,16827.0,16826.0,4.27691111]
["bitfinex-derivatives","BTCF0:USTF0",1673022086174,0.687,16827.0,16826.0,4.27691111]
["bitfinex-derivatives","BTCF0:USTF0",1673022086386,0.9844,16827.0,16826.0,4.27691111]
["bitfinex-derivatives","BTCF0:USTF0",1673022092596,0.9794,16827.0,16826.0,4.27]
["bitfinex-derivatives","BTCF0:USTF0",1673022096907,0.7794,16827.0,16826.0,4.27]
["bitfinex-derivatives","BTCF0:USTF0",1673022097432,0.9794,16827.0,16826.0,4.27]
["bitfinex-derivatives","BTCF0:USTF0",1673022102785,0.7794,16827.0,16826.0,4.27]
["bitfinex-derivatives","BTCF0:USTF0",1673022103206,0.9794,16827.0,16826.0,4.27]
["bitfinex-derivatives","BTCF0:USTF0",1673022104255,0.7794,16827.0,16826.0,4.27]
["bitfinex-derivatives","BTCF0:USTF0",1673022104671,0.482,16827.0,16826.0,4.27]
["bitfinex-derivatives","BTCF0:USTF0",1673022107938,0.682,16827.0,16826.0,4.27]
["bitfinex-derivatives","BTCF0:USTF0",1673022110881,0.8306,16827.0,16826.0,4.27]
["bitfinex-derivatives","BTCF0:USTF0",1673022128865,0.83042972,16827.0,16826.0,4.27]
["bitfinex-derivatives","BTCF0:USTF0",1673022129914,0.63042972,16827.0,16826.0,4.27]
["bitfinex-derivatives","BTCF0:USTF0",1673022130643,0.48182972,16827.0,16826.0,4.27]
["bitfinex-derivatives","BTCF0:USTF0",1673022140835,0.63052972,16827.0,16826.0,4.27]
["bitfinex-derivatives","BTCF0:USTF0",1673022143141,0.63052972,16827.0,16826.0,4.5707]
["bitfinex-derivatives","BTCF0:USTF0",1673022143142,0.3334,16827.0,16826.0,4.5707]
["bitfinex-derivatives","BTCF0:USTF0",1673022150412,0.5334,16827.0,16826.0,4.5707]
["bitfinex-derivatives","BTCF0:USTF0",1673022151773,0.5334,16827.0,16826.0,4.27]
["bitfinex-derivatives","BTCF0:USTF0",1673022161136,0.8341,16827.0,16826.0,4.27]
["bitfinex-derivatives","BTCF0:USTF0",1673022166073,0.6341,16827.0,16826.0,4.27]
["bitfinex-derivatives","BTCF0:USTF0",1673022172065,0.3334,16827.0,16826.0,4.27]
["bitfinex-derivatives","BTCF0:USTF0",1673022176479,0.036,16827.0,16826.0,4.27]
["bitfinex-derivatives","BTCF0:USTF0",1673022176697,0.1847,16827.0,16826.0,4.27]
["bitfinex-derivatives","BTCF0:USTF0",1673022177745,0.1487,16827.0,16826.0,4.267]
["bitfinex-derivatives","BTCF0:USTF0",1673022177956,0.1507,16827.0,16826.0,4.343]
["bitfinex-derivatives","BTCF0:USTF0",1673022178166,0.1507,16827.0,16826.0,4.267]
["bitfinex-derivatives","BTCF0:USTF0",1673022178482,0.1507,16827.0,16826.0,4.343]
["bitfinex-derivatives","BTCF0:USTF0",1673022178694,0.1507,16827.0,16826.0,4.34280896]
["bitfinex-derivatives","BTCF0:USTF0",1673022180997,0.1498,16827.0,16826.0,4.34280896]
["bitfinex-derivatives","BTCF0:USTF0",1673022181844,0.1498,16827.0,16826.0,4.93840896]
["bitfinex-derivatives","BTCF0:USTF0",1673022182271,0.002,16827.0,16826.0,5.17588347]
["bitfinex-derivatives","BTCF0:USTF0",1673022182481,0.002,16827.0,16826.0,5.08710896]
["bitfinex-derivatives","BTCF0:USTF0",1673022186780,0.1503,16827.0,16826.0,4.93840896]
["bitfinex-derivatives","BTCF0:USTF0",1673022189200,0.1503,16827.0,16826.0,4.34280896]
["bitfinex-derivatives","BTCF0:USTF0",1673022189405,0.4464,16827.0,16826.0,4.34280896]
["bitfinex-derivatives","BTCF0:USTF0",1673022189937,0.51646951,16827.0,16826.0,4.34280896]
["bitfinex-derivatives","BTCF0:USTF0",1673022197200,0.3965,16827.0,16826.0,4.34280896]
["bitfinex-derivatives","BTCF0:USTF0",1673022197520,0.2965,16827.0,16826.0,4.34280896]
["bitfinex-derivatives","BTCF0:USTF0",1673022200466,0.3965,16827.0,16826.0,4.34280896]
["bitfinex-derivatives","BTCF0:USTF0",1673022204457,0.2965,16827.0,16826.0,4.34280896]
["bitfinex-derivatives","BTCF0:USTF0",1673022209079,0.2965,16827.0,16826.0,8.11280896]
["bitfinex-derivatives","BTCF0:USTF0",1673022213699,0.1487,16827.0,16826.0,4.34280896]
["bitfinex-derivatives","BTCF0:USTF0",1673022218118,0.1487,16827.0,16826.0,4.93700896]
["bitfinex-derivatives","BTCF0:USTF0",1673022220952,0.1478,16828.0,16826.0,5.08570896]
["bitfinex-derivatives","BTCF0:USTF0",1673022221162,0.1478,16828.0,16827.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673022222001,0.1488,16828.0,16827.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673022222631,0.1498,16828.0,16827.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673022230840,0.1507,16828.0,16827.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673022231787,0.002,16828.0,16827.0,0.6494]
["bitfinex-derivatives","BTCF0:USTF0",1673022234837,0.002,16828.0,16827.0,4.91620896]
["bitfinex-derivatives","BTCF0:USTF0",1673022240925,0.002,16828.0,16827.0,5.00498347]
["bitfinex-derivatives","BTCF0:USTF0",1673022242294,0.002,16828.0,16827.0,5.59918347]
["bitfinex-derivatives","BTCF0:USTF0",1673022243131,0.002,16828.0,16827.0,5.51040896]
["bitfinex-derivatives","BTCF0:USTF0",1673022244185,0.1487,16829.0,16827.0,5.51040896]
["bitfinex-derivatives","BTCF0:USTF0",1673022244386,0.001,16828.0,16827.0,5.57740896]
["bitfinex-derivatives","BTCF0:USTF0",1673022244805,0.001,16828.0,16827.0,5.57726254]
["bitfinex-derivatives","BTCF0:USTF0",1673022246176,0.001,16828.0,16827.0,5.66603705]
["bitfinex-derivatives","BTCF0:USTF0",1673022246489,0.002,16828.0,16827.0,5.64426254]
["bitfinex-derivatives","BTCF0:USTF0",1673022247433,0.002,16828.0,16827.0,5.73303705]
["bitfinex-derivatives","BTCF0:USTF0",1673022253003,0.002,16828.0,16827.0,5.86616117]
["bitfinex-derivatives","BTCF0:USTF0",1673022256896,0.002,16828.0,16827.0,5.73303705]
["bitfinex-derivatives","BTCF0:USTF0",1673022260992,0.002,16828.0,16827.0,5.73183705]
["bitfinex-derivatives","BTCF0:USTF0",1673022267828,0.002,16828.0,16827.0,5.86496117]
["bitfinex-derivatives","BTCF0:USTF0",1673022269293,0.002,16828.0,16827.0,5.73183705]
["bitfinex-derivatives","BTCF0:USTF0",1673022269619,0.002,16828.0,16827.0,5.43113705]
["bitfinex-derivatives","BTCF0:USTF0",1673022269821,0.002,16828.0,16827.0,5.86496117]
["bitfinex-derivatives","BTCF0:USTF0",1673022270767,0.002,16828.0,16827.0,5.73183705]
["bitfinex-derivatives","BTCF0:USTF0",1673022270980,0.002,16828.0,16827.0,5.73213705]
["bitfinex-derivatives","BTCF0:USTF0",1673022272035,0.002,16828.0,16827.0,5.86526117]
["bitfinex-derivatives","BTCF0:USTF0",1673022274662,0.002,16828.0,16827.0,5.73213705]
["bitfinex-derivatives","BTCF0:USTF0",1673022281069,0.1507,16828.0,16827.0,5.49556254]
["bitfinex-derivatives","BTCF0:USTF0",1673022281280,0.002,16828.0,16827.0,5.49556254]
["bitfinex-derivatives","BTCF0:USTF0",1673022281499,0.1499,16828.0,16827.0,5.49556254]
["bitfinex-derivatives","BTCF0:USTF0",1673022282440,0.1499,16828.0,16827.0,5.19486254]
["bitfinex-derivatives","BTCF0:USTF0",1673022284647,0.2499,16828.0,16827.0,5.19486254]
["bitfinex-derivatives","BTCF0:USTF0",1673022285901,0.24975583,16828.0,16827.0,5.19486254]
["bitfinex-derivatives","BTCF0:USTF0",1673022288630,0.14975583,16828.0,16827.0,5.19486254]
["bitfinex-derivatives","BTCF0:USTF0",1673022289585,0.24975583,16828.0,16827.0,4.60066254]
["bitfinex-derivatives","BTCF0:USTF0",1673022290003,0.14975583,16828.0,16827.0,4.60066254]
["bitfinex-derivatives","BTCF0:USTF0",1673022297992,0.14975583,16828.0,16827.0,4.68943705]
["bitfinex-derivatives","BTCF0:USTF0",1673022300624,0.14975583,16828.0,16827.0,4.60066254]
["bitfinex-derivatives","BTCF0:USTF0",1673022300932,0.14955583,16828.0,16827.0,4.60066254]
["bitfinex-derivatives","BTCF0:USTF0",1673022302727,0.1487,16828.0,16827.0,4.46666254]
["bitfinex-derivatives","BTCF0:USTF0",1673022303573,0.1497,16828.0,16827.0,4.46666254]
["bitfinex-derivatives","BTCF0:USTF0",1673022303991,0.2497,16828.0,16827.0,4.46666254]
["bitfinex-derivatives","BTCF0:USTF0",1673022304213,0.2697,16828.0,16827.0,4.46966254]
["bitfinex-derivatives","BTCF0:USTF0",1673022313983,0.1697,16828.0,16827.0,4.46966254]
["bitfinex-derivatives","BTCF0:USTF0",1673022315035,0.2697,16828.0,16827.0,4.46966254]
["bitfinex-derivatives","BTCF0:USTF0",1673022315238,0.1697,16828.0,16827.0,4.46966254]
["bitfinex-derivatives","BTCF0:USTF0",1673022318284,0.2697,16828.0,16827.0,4.46966254]
["bitfinex-derivatives","BTCF0:USTF0",1673022324603,0.1697,16828.0,16827.0,4.46966254]
["bitfinex-derivatives","BTCF0:USTF0",1673022325226,0.2697,16828.0,16827.0,4.46966254]
["bitfinex-derivatives","BTCF0:USTF0",1673022326802,0.1697,16828.0,16827.0,4.46966254]
["bitfinex-derivatives","BTCF0:USTF0",1673022327651,0.2697,16828.0,16827.0,4.46966254]
["bitfinex-derivatives","BTCF0:USTF0",1673022330487,0.2697,16828.0,16827.0,4.26980896]
["bitfinex-derivatives","BTCF0:USTF0",1673022339118,0.2697,16828.0,16827.0,4.26959599]
["bitfinex-derivatives","BTCF0:USTF0",1673022353400,0.4184,16828.0,16827.0,4.26959599]
["bitfinex-derivatives","BTCF0:USTF0",1673022367712,0.3184,16828.0,16827.0,4.26959599]
["bitfinex-derivatives","BTCF0:USTF0",1673022368242,0.4184,16828.0,16827.0,4.26959599]
["bitfinex-derivatives","BTCF0:USTF0",1673022369083,0.3184,16828.0,16827.0,4.26959599]
["bitfinex-derivatives","BTCF0:USTF0",1673022370857,0.1697,16828.0,16827.0,4.26959599]
["bitfinex-derivatives","BTCF0:USTF0",1673022372337,0.2697,16828.0,16827.0,4.26959599]
["bitfinex-derivatives","BTCF0:USTF0",1673022383267,0.5704,16828.0,16827.0,4.26959599]
["bitfinex-derivatives","BTCF0:USTF0",1673022383677,0.7191,16828.0,16827.0,4.26959599]
["bitfinex-derivatives","BTCF0:USTF0",1673022383888,0.4184,16828.0,16827.0,4.26959599]
["bitfinex-derivatives","BTCF0:USTF0",1673022384099,0.7191,16828.0,16827.0,4.26959599]
["bitfinex-derivatives","BTCF0:USTF0",1673022392838,0.7191,16828.0,16827.0,4.26937585]
["bitfinex-derivatives","BTCF0:USTF0",1673022394200,1.0198,16828.0,16827.0,4.26937585]
["bitfinex-derivatives","BTCF0:USTF0",1673022398095,1.01965229,16828.0,16827.0,4.26937585]
["bitfinex-derivatives","BTCF0:USTF0",1673022406803,1.76345229,16828.0,16827.0,3.88419095]
["bitfinex-derivatives","BTCF0:USTF0",1673022407024,1.76255229,16828.0,16827.0,3.88419095]
["bitfinex-derivatives","BTCF0:USTF0",1673022407236,1.01965229,16828.0,16827.0,3.88419095]
["bitfinex-derivatives","BTCF0:USTF0",1673022411026,2.06015229,16828.0,16827.0,3.88419095]
["bitfinex-derivatives","BTCF0:USTF0",1673022411651,2.95185229,16828.0,16827.0,3.88419095]
["bitfinex-derivatives","BTCF0:USTF0",1673022411863,2.95145229,16828.0,16827.0,3.88419095]
["bitfinex-derivatives","BTCF0:USTF0",1673022415442,3.25145229,16828.0,16827.0,3.88419095]
["bitfinex-derivatives","BTCF0:USTF0",1673022417539,2.95145229,16828.0,16827.0,3.88419095]
["bitfinex-derivatives","BTCF0:USTF0",1673022419335,2.06105229,16828.0,16827.0,3.88419095]
["bitfinex-derivatives","BTCF0:USTF0",1673022432257,1.06695229,16828.0,16827.0,3.88419095]
["bitfinex-derivatives","BTCF0:USTF0",1673022432691,0.91825229,16828.0,16827.0,3.88419095]
["bitfinex-derivatives","BTCF0:USTF0",1673022447500,1.06695229,16828.0,16827.0,3.88419095]
["bitfinex-derivatives","BTCF0:USTF0",1673022450437,1.81135229,16828.0,16827.0,3.88419095]
["bitfinex-derivatives","BTCF0:USTF0",1673022450641,1.80905229,16828.0,16827.0,3.88419095]
["bitfinex-derivatives","BTCF0:USTF0",1673022450955,1.95915229,16828.0,16827.0,3.88419095]
["bitfinex-derivatives","BTCF0:USTF0",1673022453485,1.95915229,16828.0,16827.0,3.88395978]
["bitfinex-derivatives","BTCF0:USTF0",1673022467259,2.0253,16828.0,16827.0,3.89295978]
["bitfinex-derivatives","BTCF0:USTF0",1673022471662,2.9175,16828.0,16827.0,3.89295978]
["bitfinex-derivatives","BTCF0:USTF0",1673022477460,2.0253,16828.0,16827.0,3.89295978]
["bitfinex-derivatives","BTCF0:USTF0",1673022481861,1.1331,16828.0,16827.0,3.89295978]
["bitfinex-derivatives","BTCF0:USTF0",1673022486593,0.8324,16828.0,16827.0,3.89295978]
["bitfinex-derivatives","BTCF0:USTF0",1673022487228,1.0324,16828.0,16827.0,3.89295978]
["bitfinex-derivatives","BTCF0:USTF0",1673022490806,0.8324,16828.0,16827.0,3.89295978]
["bitfinex-derivatives","BTCF0:USTF0",1673022491021,0.6837,16828.0,16827.0,3.89295978]
["bitfinex-derivatives","BTCF0:USTF0",1673022492911,0.2357,16828.0,16827.0,4.19295978]
["bitfinex-derivatives","BTCF0:USTF0",1673022494168,0.3836,16828.0,16827.0,4.19295978]
["bitfinex-derivatives","BTCF0:USTF0",1673022495536,0.5836,16828.0,16827.0,3.89295978]
["bitfinex-derivatives","BTCF0:USTF0",1673022495747,0.3836,16828.0,16827.0,3.89295978]
["bitfinex-derivatives","BTCF0:USTF0",1673022496478,0.5836,16828.0,16827.0,3.89295978]
["bitfinex-derivatives","BTCF0:USTF0",1673022496683,0.3836,16828.0,16827.0,3.89295978]
["bitfinex-derivatives","BTCF0:USTF0",1673022498277,0.5836,16828.0,16827.0,3.89295978]
["bitfinex-derivatives","BTCF0:USTF0",1673022498803,0.3836,16828.0,16827.0,3.89295978]
["bitfinex-derivatives","BTCF0:USTF0",1673022499000,0.5836,16828.0,16827.0,3.89295978]
["bitfinex-derivatives","BTCF0:USTF0",1673022500265,0.7323,16828.0,16827.0,3.89295978]
["bitfinex-derivatives","BTCF0:USTF0",1673022501118,1.3337,16828.0,16827.0,3.89286301]
["bitfinex-derivatives","BTCF0:USTF0",1673022503954,2.2259,16828.0,16827.0,3.89286301]
["bitfinex-derivatives","BTCF0:USTF0",1673022504158,2.2256,16828.0,16827.0,3.89286301]
["bitfinex-derivatives","BTCF0:USTF0",1673022511525,1.6242,16828.0,16827.0,3.89286301]
["bitfinex-derivatives","BTCF0:USTF0",1673022511726,2.2256,16828.0,16827.0,3.89286301]
["bitfinex-derivatives","BTCF0:USTF0",1673022520985,1.3351,16828.0,16827.0,3.89286301]
["bitfinex-derivatives","BTCF0:USTF0",1673022521922,1.1351,16828.0,16827.0,3.89286301]
["bitfinex-derivatives","BTCF0:USTF0",1673022527612,1.8777,16828.0,16827.0,3.89286301]
["bitfinex-derivatives","BTCF0:USTF0",1673022527825,1.1351,16828.0,16827.0,3.89286301]
["bitfinex-derivatives","BTCF0:USTF0",1673022528035,1.8795,16828.0,16827.0,3.89286301]
["bitfinex-derivatives","BTCF0:USTF0",1673022528354,1.1351,16828.0,16827.0,3.89286301]
["bitfinex-derivatives","BTCF0:USTF0",1673022529507,1.8795,16828.0,16827.0,3.89286301]
["bitfinex-derivatives","BTCF0:USTF0",1673022529823,1.8796,16828.0,16827.0,3.89286301]
["bitfinex-derivatives","BTCF0:USTF0",1673022530034,1.8789,16828.0,16827.0,3.89286301]
["bitfinex-derivatives","BTCF0:USTF0",1673022530240,1.1351,16828.0,16827.0,3.89286301]
["bitfinex-derivatives","BTCF0:USTF0",1673022530452,1.8795,16828.0,16827.0,3.89286301]
["bitfinex-derivatives","BTCF0:USTF0",1673022530770,1.8789,16828.0,16827.0,3.89286301]
["bitfinex-derivatives","BTCF0:USTF0",1673022530968,1.8795,16828.0,16827.0,3.89286301]
["bitfinex-derivatives","BTCF0:USTF0",1673022531182,1.878,16828.0,16827.0,3.89286301]
["bitfinex-derivatives","BTCF0:USTF0",1673022531400,1.8794,16828.0,16827.0,3.89286301]
["bitfinex-derivatives","BTCF0:USTF0",1673022531603,1.1351,16828.0,16827.0,3.89286301]
["bitfinex-derivatives","BTCF0:USTF0",1673022532030,1.8794,16828.0,16827.0,3.89286301]
["bitfinex-derivatives","BTCF0:USTF0",1673022532233,1.8782,16828.0,16827.0,3.89286301]
["bitfinex-derivatives","BTCF0:USTF0",1673022532555,1.8777,16828.0,16827.0,3.89286301]
["bitfinex-derivatives","BTCF0:USTF0",1673022532869,1.8779,16828.0,16827.0,3.89286301]
["bitfinex-derivatives","BTCF0:USTF0",1673022533075,1.1351,16828.0,16827.0,3.89286301]
["bitfinex-derivatives","BTCF0:USTF0",1673022533291,1.8777,16828.0,16827.0,3.89286301]
["bitfinex-derivatives","BTCF0:USTF0",1673022533500,1.8779,16828.0,16827.0,3.89286301]
["bitfinex-derivatives","BTCF0:USTF0",1673022533712,1.8775,16828.0,16827.0,3.89286301]
["bitfinex-derivatives","BTCF0:USTF0",1673022533922,1.8772,16828.0,16827.0,3.89286301]
["bitfinex-derivatives","BTCF0:USTF0",1673022534127,1.1351,16828.0,16827.0,3.89286301]
["bitfinex-derivatives","BTCF0:USTF0",1673022534458,1.8796,16828.0,16827.0,3.89286301]
["bitfinex-derivatives","BTCF0:USTF0",1673022534767,1.1351,16828.0,16827.0,3.89286301]
["bitfinex-derivatives","BTCF0:USTF0",1673022535181,1.8795,16828.0,16827.0,3.89286301]
["bitfinex-derivatives","BTCF0:USTF0",1673022535398,1.8796,16828.0,16827.0,3.89286301]
["bitfinex-derivatives","BTCF0:USTF0",1673022535607,1.8795,16828.0,16827.0,3.89286301]
["bitfinex-derivatives","BTCF0:USTF0",1673022535818,1.1351,16828.0,16827.0,3.89286301]
["bitfinex-derivatives","BTCF0:USTF0",1673022536028,1.8795,16828.0,16827.0,3.89286301]
["bitfinex-derivatives","BTCF0:USTF0",1673022536348,1.8789,16828.0,16827.0,3.89286301]
["bitfinex-derivatives","BTCF0:USTF0",1673022536553,1.8795,16828.0,16827.0,3.89286301]
["bitfinex-derivatives","BTCF0:USTF0",1673022536758,1.8789,16828.0,16827.0,3.89286301]
["bitfinex-derivatives","BTCF0:USTF0",1673022537082,1.8794,16828.0,16827.0,3.89286301]
["bitfinex-derivatives","BTCF0:USTF0",1673022537283,1.8799,16828.0,16827.0,3.89286301]
["bitfinex-derivatives","BTCF0:USTF0",1673022537494,1.8794,16828.0,16827.0,3.89286301]
["bitfinex-derivatives","BTCF0:USTF0",1673022537703,1.1351,16828.0,16827.0,3.89286301]
["bitfinex-derivatives","BTCF0:USTF0",1673022537913,1.8794,16828.0,16827.0,3.89286301]
["bitfinex-derivatives","BTCF0:USTF0",1673022538122,1.8799,16828.0,16827.0,3.89286301]
["bitfinex-derivatives","BTCF0:USTF0",1673022538333,1.8794,16828.0,16827.0,3.89286301]
["bitfinex-derivatives","BTCF0:USTF0",1673022538542,1.8799,16828.0,16827.0,3.89286301]
["bitfinex-derivatives","BTCF0:USTF0",1673022538757,1.8794,16828.0,16827.0,3.89286301]
["bitfinex-derivatives","BTCF0:USTF0",1673022538968,1.8799,16828.0,16827.0,3.89286301]
["bitfinex-derivatives","BTCF0:USTF0",1673022539184,1.8794,16828.0,16827.0,3.89286301]
["bitfinex-derivatives","BTCF0:USTF0",1673022539385,1.1351,16828.0,16827.0,3.89286301]
["bitfinex-derivatives","BTCF0:USTF0",1673022539806,1.8795,16828.0,16827.0,3.89286301]
["bitfinex-derivatives","BTCF0:USTF0",1673022540017,1.878,16828.0,16827.0,3.89286301]
["bitfinex-derivatives","BTCF0:USTF0",1673022540229,1.8795,16828.0,16827.0,3.89286301]
["bitfinex-derivatives","BTCF0:USTF0",1673022540439,1.878,16828.0,16827.0,3.89286301]
["bitfinex-derivatives","BTCF0:USTF0",1673022540756,1.8799,16828.0,16827.0,3.89286301]
["bitfinex-derivatives","BTCF0:USTF0",1673022541071,2.0258,16828.0,16827.0,3.89286301]
["bitfinex-derivatives","BTCF0:USTF0",1673022544646,2.7696,16828.0,16827.0,3.89286301]
["bitfinex-derivatives","BTCF0:USTF0",1673022544845,2.7702,16828.0,16827.0,3.89286301]
["bitfinex-derivatives","BTCF0:USTF0",1673022545167,2.0258,16828.0,16827.0,3.89286301]
["bitfinex-derivatives","BTCF0:USTF0",1673022548326,2.7687,16828.0,16827.0,3.89286301]
["bitfinex-derivatives","BTCF0:USTF0",1673022548538,2.7707,16828.0,16827.0,3.89286301]
["bitfinex-derivatives","BTCF0:USTF0",1673022548739,2.7687,16828.0,16827.0,3.89276461]
["bitfinex-derivatives","BTCF0:USTF0",1673022548946,2.7707,16828.0,16827.0,3.89276461]
["bitfinex-derivatives","BTCF0:USTF0",1673022549158,2.7687,16828.0,16827.0,3.89276461]
["bitfinex-derivatives","BTCF0:USTF0",1673022549369,2.7707,16828.0,16827.0,3.89276461]
["bitfinex-derivatives","BTCF0:USTF0",1673022549586,2.0258,16828.0,16827.0,3.89276461]
["bitfinex-derivatives","BTCF0:USTF0",1673022550746,2.7679,16828.0,16827.0,3.89276461]
["bitfinex-derivatives","BTCF0:USTF0",1673022550947,2.7702,16828.0,16827.0,3.89276461]
["bitfinex-derivatives","BTCF0:USTF0",1673022551155,2.7703,16828.0,16827.0,3.89276461]
["bitfinex-derivatives","BTCF0:USTF0",1673022551470,2.0258,16828.0,16827.0,3.89276461]
["bitfinex-derivatives","BTCF0:USTF0",1673022552316,2.7706,16828.0,16827.0,3.89276461]
["bitfinex-derivatives","BTCF0:USTF0",1673022552526,2.7701,16828.0,16827.0,3.89276461]
["bitfinex-derivatives","BTCF0:USTF0",1673022552736,2.7706,16828.0,16827.0,3.89276461]
["bitfinex-derivatives","BTCF0:USTF0",1673022552948,2.7701,16828.0,16827.0,3.89276461]
["bitfinex-derivatives","BTCF0:USTF0",1673022553157,2.7706,16828.0,16827.0,3.89276461]
["bitfinex-derivatives","BTCF0:USTF0",1673022553367,2.0258,16828.0,16827.0,3.89276461]
["bitfinex-derivatives","BTCF0:USTF0",1673022553795,2.7701,16828.0,16827.0,3.89276461]
["bitfinex-derivatives","BTCF0:USTF0",1673022553997,2.7706,16828.0,16827.0,3.89276461]
["bitfinex-derivatives","BTCF0:USTF0",1673022554207,2.7701,16828.0,16827.0,3.89276461]
["bitfinex-derivatives","BTCF0:USTF0",1673022554420,2.7706,16828.0,16827.0,3.89276461]
["bitfinex-derivatives","BTCF0:USTF0",1673022554735,2.0258,16828.0,16827.0,3.89276461]
["bitfinex-derivatives","BTCF0:USTF0",1673022555052,2.7701,16828.0,16827.0,3.89276461]
["bitfinex-derivatives","BTCF0:USTF0",1673022555262,2.7706,16828.0,16827.0,3.89276461]
["bitfinex-derivatives","BTCF0:USTF0",1673022555475,2.7701,16828.0,16827.0,3.89276461]
["bitfinex-derivatives","BTCF0:USTF0",1673022555682,2.7706,16828.0,16827.0,3.89276461]
["bitfinex-derivatives","BTCF0:USTF0",1673022555894,2.7701,16828.0,16827.0,3.89276461]
["bitfinex-derivatives","BTCF0:USTF0",1673022556212,1.1337,16828.0,16827.0,3.89276461]
["bitfinex-derivatives","BTCF0:USTF0",1673022562609,1.8781,16828.0,16827.0,3.89276461]
["bitfinex-derivatives","BTCF0:USTF0",1673022562823,1.8782,16828.0,16827.0,3.89276461]
["bitfinex-derivatives","BTCF0:USTF0",1673022563035,1.1337,16828.0,16827.0,3.89276461]
["bitfinex-derivatives","BTCF0:USTF0",1673022563251,1.8782,16828.0,16827.0,3.89276461]
["bitfinex-derivatives","BTCF0:USTF0",1673022563456,1.8781,16828.0,16827.0,3.89276461]
["bitfinex-derivatives","BTCF0:USTF0",1673022563666,1.8782,16828.0,16827.0,3.89276461]
["bitfinex-derivatives","BTCF0:USTF0",1673022563881,1.8781,16828.0,16827.0,3.89276461]
["bitfinex-derivatives","BTCF0:USTF0",1673022564092,1.878,16828.0,16827.0,3.89276461]
["bitfinex-derivatives","BTCF0:USTF0",1673022564307,1.8785,16828.0,16827.0,3.89276461]
["bitfinex-derivatives","BTCF0:USTF0",1673022564610,1.8781,16828.0,16827.0,3.89276461]
["bitfinex-derivatives","BTCF0:USTF0",1673022564823,1.8766,16828.0,16827.0,3.89276461]
["bitfinex-derivatives","BTCF0:USTF0",1673022565038,1.8781,16828.0,16827.0,3.89276461]
["bitfinex-derivatives","BTCF0:USTF0",1673022565246,1.8766,16828.0,16827.0,3.89276461]
["bitfinex-derivatives","BTCF0:USTF0",1673022565455,1.8781,16828.0,16827.0,3.89276461]
["bitfinex-derivatives","BTCF0:USTF0",1673022565668,1.1337,16828.0,16827.0,3.89276461]
["bitfinex-derivatives","BTCF0:USTF0",1673022566415,1.8766,16828.0,16827.0,3.89276461]
["bitfinex-derivatives","BTCF0:USTF0",1673022566719,1.878,16828.0,16827.0,3.89276461]
["bitfinex-derivatives","BTCF0:USTF0",1673022566926,1.8781,16828.0,16827.0,3.89276461]
["bitfinex-derivatives","BTCF0:USTF0",1673022567133,1.1337,16828.0,16827.0,3.89276461]
["bitfinex-derivatives","BTCF0:USTF0",1673022567978,1.8763,16828.0,16827.0,3.89276461]
["bitfinex-derivatives","BTCF0:USTF0",1673022568183,1.1337,16828.0,16827.0,3.89276461]
["bitfinex-derivatives","BTCF0:USTF0",1673022568619,1.8765,16828.0,16827.0,3.89276461]
["bitfinex-derivatives","BTCF0:USTF0",1673022568828,1.8768,16828.0,16827.0,3.89276461]
["bitfinex-derivatives","BTCF0:USTF0",1673022569035,1.8763,16828.0,16827.0,3.89276461]
["bitfinex-derivatives","BTCF0:USTF0",1673022569241,1.1337,16828.0,16827.0,3.89276461]
["bitfinex-derivatives","BTCF0:USTF0",1673022569454,1.8761,16828.0,16827.0,3.89276461]
["bitfinex-derivatives","BTCF0:USTF0",1673022569675,1.1337,16828.0,16827.0,3.89276461]
["bitfinex-derivatives","BTCF0:USTF0",1673022569889,1.8768,16828.0,16827.0,3.89276461]
["bitfinex-derivatives","BTCF0:USTF0",1673022570082,1.1337,16828.0,16827.0,3.89276461]
["bitfinex-derivatives","BTCF0:USTF0",1673022570932,1.8765,16828.0,16827.0,3.89276461]
["bitfinex-derivatives","BTCF0:USTF0",1673022571142,1.8786,16828.0,16827.0,3.89276461]
["bitfinex-derivatives","BTCF0:USTF0",1673022571354,1.1337,16828.0,16827.0,3.89276461]
["bitfinex-derivatives","BTCF0:USTF0",1673022571984,1.8766,16828.0,16827.0,3.89276461]
["bitfinex-derivatives","BTCF0:USTF0",1673022572194,1.1337,16828.0,16827.0,3.89276461]
["bitfinex-derivatives","BTCF0:USTF0",1673022572406,1.8782,16828.0,16827.0,3.89276461]
["bitfinex-derivatives","BTCF0:USTF0",1673022572719,1.8781,16828.0,16827.0,3.89276461]
["bitfinex-derivatives","BTCF0:USTF0",1673022572930,1.8775,16828.0,16827.0,3.89276461]
["bitfinex-derivatives","BTCF0:USTF0",1673022573150,1.8781,16828.0,16827.0,3.89276461]
["bitfinex-derivatives","BTCF0:USTF0",1673022573449,1.1337,16828.0,16827.0,3.89276461]
["bitfinex-derivatives","BTCF0:USTF0",1673022573665,1.8782,16828.0,16827.0,3.89276461]
["bitfinex-derivatives","BTCF0:USTF0",1673022573979,1.1337,16828.0,16827.0,3.89276461]
["bitfinex-derivatives","BTCF0:USTF0",1673022577764,1.8785,16828.0,16827.0,3.89276461]
["bitfinex-derivatives","BTCF0:USTF0",1673022577966,1.8766,16828.0,16827.0,3.89276461]
["bitfinex-derivatives","BTCF0:USTF0",1673022578181,1.8781,16828.0,16827.0,3.89276461]
["bitfinex-derivatives","BTCF0:USTF0",1673022578495,1.1337,16828.0,16827.0,3.89276461]
["bitfinex-derivatives","BTCF0:USTF0",1673022579025,1.8765,16828.0,16827.0,3.89276461]
["bitfinex-derivatives","BTCF0:USTF0",1673022579232,1.8761,16828.0,16827.0,3.89276461]
["bitfinex-derivatives","BTCF0:USTF0",1673022579441,1.8765,16828.0,16827.0,3.89276461]
["bitfinex-derivatives","BTCF0:USTF0",1673022579654,1.8761,16828.0,16827.0,3.89276461]
["bitfinex-derivatives","BTCF0:USTF0",1673022579865,1.1337,16828.0,16827.0,3.89276461]
["bitfinex-derivatives","BTCF0:USTF0",1673022580082,1.8768,16828.0,16827.0,3.89276461]
["bitfinex-derivatives","BTCF0:USTF0",1673022580398,1.8765,16828.0,16827.0,3.89276461]
["bitfinex-derivatives","BTCF0:USTF0",1673022580598,1.8761,16828.0,16827.0,3.89276461]
["bitfinex-derivatives","BTCF0:USTF0",1673022580809,1.8765,16828.0,16827.0,3.89276461]
["bitfinex-derivatives","BTCF0:USTF0",1673022581022,1.1337,16828.0,16827.0,3.89276461]
["bitfinex-derivatives","BTCF0:USTF0",1673022583971,1.8781,16828.0,16827.0,3.89276461]
["bitfinex-derivatives","BTCF0:USTF0",1673022584284,1.1337,16828.0,16827.0,3.89276461]
["bitfinex-derivatives","BTCF0:USTF0",1673022584812,1.8781,16828.0,16827.0,3.89276461]
["bitfinex-derivatives","BTCF0:USTF0",1673022585127,1.8775,16828.0,16827.0,3.89276461]
["bitfinex-derivatives","BTCF0:USTF0",1673022585337,1.8781,16828.0,16827.0,3.89276461]
["bitfinex-derivatives","BTCF0:USTF0",1673022585550,1.8775,16828.0,16827.0,3.89276461]
["bitfinex-derivatives","BTCF0:USTF0",1673022585750,1.8781,16828.0,16827.0,3.89276461]
["bitfinex-derivatives","BTCF0:USTF0",1673022586282,1.1337,16828.0,16827.0,3.89276461]
["bitfinex-derivatives","BTCF0:USTF0",1673022587231,0.6884,16828.0,16827.0,3.89276461]
["bitfinex-derivatives","BTCF0:USTF0",1673022591013,1.1334,16828.0,16827.0,3.89276461]
["bitfinex-derivatives","BTCF0:USTF0",1673022591963,2.0281,16828.0,16827.0,3.89276461]
["bitfinex-derivatives","BTCF0:USTF0",1673022598691,2.0281,16828.0,16827.0,3.89276461]
["bitfinex-derivatives","BTCF0:USTF0",1673022601947,2.0281,16828.0,16827.0,3.89267878]
["bitfinex-derivatives","BTCF0:USTF0",1673022607735,2.7726,16828.0,16827.0,3.89267878]
["bitfinex-derivatives","BTCF0:USTF0",1673022608049,2.7725,16828.0,16827.0,3.89267878]
["bitfinex-derivatives","BTCF0:USTF0",1673022608250,2.7719,16828.0,16827.0,3.89267878]
["bitfinex-derivatives","BTCF0:USTF0",1673022608463,2.7725,16828.0,16827.0,3.89267878]
["bitfinex-derivatives","BTCF0:USTF0",1673022608672,2.7719,16828.0,16827.0,3.89267878]
["bitfinex-derivatives","BTCF0:USTF0",1673022608992,2.0281,16828.0,16827.0,3.89267878]
["bitfinex-derivatives","BTCF0:USTF0",1673022610452,2.7725,16828.0,16827.0,3.89267878]
["bitfinex-derivatives","BTCF0:USTF0",1673022610667,2.0281,16828.0,16827.0,3.89267878]
["bitfinex-derivatives","BTCF0:USTF0",1673022610982,2.7729,16828.0,16827.0,3.89267878]
["bitfinex-derivatives","BTCF0:USTF0",1673022611192,2.0281,16828.0,16827.0,3.89267878]
["bitfinex-derivatives","BTCF0:USTF0",1673022611397,2.7729,16828.0,16827.0,3.89267878]
["bitfinex-derivatives","BTCF0:USTF0",1673022611612,2.7724,16828.0,16827.0,3.89267878]
["bitfinex-derivatives","BTCF0:USTF0",1673022611830,2.7729,16828.0,16827.0,3.89267878]
["bitfinex-derivatives","BTCF0:USTF0",1673022612035,2.7709,16828.0,16827.0,3.89267878]
["bitfinex-derivatives","BTCF0:USTF0",1673022612254,2.7705,16828.0,16827.0,3.89267878]
["bitfinex-derivatives","BTCF0:USTF0",1673022612455,2.7709,16828.0,16827.0,3.89267878]
["bitfinex-derivatives","BTCF0:USTF0",1673022612665,2.7705,16828.0,16827.0,3.89267878]
["bitfinex-derivatives","BTCF0:USTF0",1673022612980,2.0281,16828.0,16827.0,3.89267878]
["bitfinex-derivatives","BTCF0:USTF0",1673022613412,2.7712,16828.0,16827.0,3.89267878]
["bitfinex-derivatives","BTCF0:USTF0",1673022613622,2.7707,16828.0,16827.0,3.89267878]
["bitfinex-derivatives","BTCF0:USTF0",1673022613827,2.7712,16828.0,16827.0,3.89267878]
["bitfinex-derivatives","BTCF0:USTF0",1673022614044,2.7707,16828.0,16827.0,3.89267878]
["bitfinex-derivatives","BTCF0:USTF0",1673022614251,2.7712,16828.0,16827.0,3.89267878]
["bitfinex-derivatives","BTCF0:USTF0",1673022614461,2.7707,16828.0,16827.0,3.89267878]
["bitfinex-derivatives","BTCF0:USTF0",1673022614668,2.7712,16828.0,16827.0,3.89267878]
["bitfinex-derivatives","BTCF0:USTF0",1673022614884,2.7707,16828.0,16827.0,3.89267878]
["bitfinex-derivatives","BTCF0:USTF0",1673022615084,2.7712,16828.0,16827.0,3.89267878]
["bitfinex-derivatives","BTCF0:USTF0",1673022615299,2.0281,16828.0,16827.0,3.89267878]
["bitfinex-derivatives","BTCF0:USTF0",1673022615513,2.7712,16828.0,16827.0,3.89267878]
["bitfinex-derivatives","BTCF0:USTF0",1673022615724,2.7707,16828.0,16827.0,3.89267878]
["bitfinex-derivatives","BTCF0:USTF0",1673022615934,2.7712,16828.0,16827.0,3.89267878]
["bitfinex-derivatives","BTCF0:USTF0",1673022616148,2.7707,16828.0,16827.0,3.89267878]
["bitfinex-derivatives","BTCF0:USTF0",1673022616351,2.0281,16828.0,16827.0,3.89267878]
["bitfinex-derivatives","BTCF0:USTF0",1673022616568,2.7707,16828.0,16827.0,3.89267878]
["bitfinex-derivatives","BTCF0:USTF0",1673022616778,2.7712,16828.0,16827.0,3.89267878]
["bitfinex-derivatives","BTCF0:USTF0",1673022616990,2.7707,16828.0,16827.0,3.89267878]
["bitfinex-derivatives","BTCF0:USTF0",1673022617194,2.7714,16828.0,16827.0,3.89267878]
["bitfinex-derivatives","BTCF0:USTF0",1673022617404,2.7702,16828.0,16827.0,3.89267878]
["bitfinex-derivatives","BTCF0:USTF0",1673022617618,2.7714,16828.0,16827.0,3.89267878]
["bitfinex-derivatives","BTCF0:USTF0",1673022617831,2.7702,16828.0,16827.0,3.89267878]
["bitfinex-derivatives","BTCF0:USTF0",1673022618038,2.0281,16828.0,16827.0,3.89267878]
["bitfinex-derivatives","BTCF0:USTF0",1673022618238,1.2832,16828.0,16827.0,3.89267878]
["bitfinex-derivatives","BTCF0:USTF0",1673022619195,2.9185,16828.0,16827.0,3.89267878]
["bitfinex-derivatives","BTCF0:USTF0",1673022619407,2.9207,16828.0,16827.0,3.89267878]
["bitfinex-derivatives","BTCF0:USTF0",1673022619619,2.9179,16828.0,16827.0,3.89267878]
["bitfinex-derivatives","BTCF0:USTF0",1673022619819,2.1758,16828.0,16827.0,3.89267878]
["bitfinex-derivatives","BTCF0:USTF0",1673022620871,2.9195,16828.0,16827.0,3.89267878]
["bitfinex-derivatives","BTCF0:USTF0",1673022621082,2.9201,16828.0,16827.0,3.89267878]
["bitfinex-derivatives","BTCF0:USTF0",1673022621394,4.4076,16828.0,16827.0,3.89267878]
["bitfinex-derivatives","BTCF0:USTF0",1673022621718,4.4066,16828.0,16827.0,3.89267878]
["bitfinex-derivatives","BTCF0:USTF0",1673022621923,2.1758,16828.0,16827.0,3.89267878]
["bitfinex-derivatives","BTCF0:USTF0",1673022622133,4.4067,16828.0,16827.0,3.89267878]
["bitfinex-derivatives","BTCF0:USTF0",1673022622342,4.4079,16828.0,16827.0,3.89267878]
["bitfinex-derivatives","BTCF0:USTF0",1673022622553,3.85056736,16828.0,16827.0,3.89267878]
["bitfinex-derivatives","BTCF0:USTF0",1673022622762,3.10846736,16828.0,16827.0,3.89267878]
["bitfinex-derivatives","BTCF0:USTF0",1673022624138,3.85046736,16828.0,16827.0,3.89267878]
["bitfinex-derivatives","BTCF0:USTF0",1673022624350,3.85096736,16828.0,16827.0,3.89267878]
["bitfinex-derivatives","BTCF0:USTF0",1673022624552,3.85236736,16828.0,16827.0,3.89267878]
["bitfinex-derivatives","BTCF0:USTF0",1673022624769,3.85066736,16828.0,16827.0,3.89267878]
["bitfinex-derivatives","BTCF0:USTF0",1673022625085,3.10846736,16828.0,16827.0,3.89267878]
["bitfinex-derivatives","BTCF0:USTF0",1673022625502,2.50706736,16828.0,16827.0,3.89267878]
["bitfinex-derivatives","BTCF0:USTF0",1673022625713,3.10846736,16828.0,16827.0,3.89267878]
["bitfinex-derivatives","BTCF0:USTF0",1673022627080,2.9184,16828.0,16827.0,3.89267878]
["bitfinex-derivatives","BTCF0:USTF0",1673022627292,2.9199,16828.0,16827.0,3.89267878]
["bitfinex-derivatives","BTCF0:USTF0",1673022627504,2.9195,16828.0,16827.0,3.89267878]
["bitfinex-derivatives","BTCF0:USTF0",1673022627714,2.1758,16828.0,16827.0,3.89267878]
["bitfinex-derivatives","BTCF0:USTF0",1673022630870,2.9191,16828.0,16827.0,3.89267878]
["bitfinex-derivatives","BTCF0:USTF0",1673022631182,2.9188,16828.0,16827.0,3.89267878]
["bitfinex-derivatives","BTCF0:USTF0",1673022631608,2.7709,16828.0,16827.0,3.89267878]
["bitfinex-derivatives","BTCF0:USTF0",1673022631808,2.028,16828.0,16827.0,3.89267878]
["bitfinex-derivatives","BTCF0:USTF0",1673022632226,2.7729,16828.0,16827.0,3.89267878]
["bitfinex-derivatives","BTCF0:USTF0",1673022632439,2.7701,16828.0,16827.0,3.89267878]
["bitfinex-derivatives","BTCF0:USTF0",1673022632646,2.028,16828.0,16827.0,3.89267878]
["bitfinex-derivatives","BTCF0:USTF0",1673022632857,2.7729,16828.0,16827.0,3.89267878]
["bitfinex-derivatives","BTCF0:USTF0",1673022633066,2.028,16828.0,16827.0,3.89267878]
["bitfinex-derivatives","BTCF0:USTF0",1673022633276,2.7713,16828.0,16827.0,3.89267878]
["bitfinex-derivatives","BTCF0:USTF0",1673022633486,2.7729,16828.0,16827.0,3.89267878]
["bitfinex-derivatives","BTCF0:USTF0",1673022633701,2.028,16828.0,16827.0,3.89267878]
["bitfinex-derivatives","BTCF0:USTF0",1673022634229,2.7701,16828.0,16827.0,3.89267878]
["bitfinex-derivatives","BTCF0:USTF0",1673022634436,2.028,16828.0,16827.0,3.89267878]
["bitfinex-derivatives","BTCF0:USTF0",1673022634648,2.7729,16828.0,16827.0,3.89267878]
["bitfinex-derivatives","BTCF0:USTF0",1673022634966,2.7709,16828.0,16827.0,3.89267878]
["bitfinex-derivatives","BTCF0:USTF0",1673022635171,2.028,16828.0,16827.0,3.89267878]
["bitfinex-derivatives","BTCF0:USTF0",1673022635378,2.7701,16828.0,16827.0,3.89267878]
["bitfinex-derivatives","BTCF0:USTF0",1673022635589,2.028,16828.0,16827.0,3.89267878]
["bitfinex-derivatives","BTCF0:USTF0",1673022635799,2.7729,16828.0,16827.0,3.89267878]
["bitfinex-derivatives","BTCF0:USTF0",1673022636015,2.7701,16828.0,16827.0,3.89267878]
["bitfinex-derivatives","BTCF0:USTF0",1673022636226,2.7709,16828.0,16827.0,3.89267878]
["bitfinex-derivatives","BTCF0:USTF0",1673022636547,2.7729,16828.0,16827.0,3.89267878]
["bitfinex-derivatives","BTCF0:USTF0",1673022636756,2.7701,16828.0,16827.0,3.89267878]
["bitfinex-derivatives","BTCF0:USTF0",1673022636964,2.7713,16828.0,16827.0,3.89267878]
["bitfinex-derivatives","BTCF0:USTF0",1673022637173,2.7724,16828.0,16827.0,3.89267878]
["bitfinex-derivatives","BTCF0:USTF0",1673022637492,2.028,16828.0,16827.0,3.89267878]
["bitfinex-derivatives","BTCF0:USTF0",1673022637909,2.7724,16828.0,16827.0,3.89267878]
["bitfinex-derivatives","BTCF0:USTF0",1673022638118,2.028,16828.0,16827.0,3.89267878]
["bitfinex-derivatives","BTCF0:USTF0",1673022639375,1.4266,16828.0,16827.0,3.89267878]
["bitfinex-derivatives","BTCF0:USTF0",1673022639594,2.7724,16828.0,16827.0,3.89267878]
["bitfinex-derivatives","BTCF0:USTF0",1673022639807,2.7725,16828.0,16827.0,3.89267878]
["bitfinex-derivatives","BTCF0:USTF0",1673022640012,2.7718,16828.0,16827.0,3.89267878]
["bitfinex-derivatives","BTCF0:USTF0",1673022640221,2.028,16828.0,16827.0,3.89267878]
["bitfinex-derivatives","BTCF0:USTF0",1673022640853,2.7724,16828.0,16827.0,3.89267878]
["bitfinex-derivatives","BTCF0:USTF0",1673022641066,2.7709,16828.0,16827.0,3.89267878]
["bitfinex-derivatives","BTCF0:USTF0",1673022641377,2.7724,16828.0,16827.0,3.89267878]
["bitfinex-derivatives","BTCF0:USTF0",1673022641693,2.7709,16828.0,16827.0,3.89267878]
["bitfinex-derivatives","BTCF0:USTF0",1673022641906,2.7723,16828.0,16827.0,3.89267878]
["bitfinex-derivatives","BTCF0:USTF0",1673022642118,2.028,16828.0,16827.0,3.89267878]
["bitfinex-derivatives","BTCF0:USTF0",1673022642849,2.7704,16828.0,16827.0,3.89267878]
["bitfinex-derivatives","BTCF0:USTF0",1673022643061,2.7706,16828.0,16827.0,3.89267878]
["bitfinex-derivatives","BTCF0:USTF0",1673022643265,2.028,16828.0,16827.0,3.89267878]
["bitfinex-derivatives","BTCF0:USTF0",1673022644000,2.7711,16828.0,16827.0,3.89267878]
["bitfinex-derivatives","BTCF0:USTF0",1673022644210,2.7704,16828.0,16827.0,3.89267878]
["bitfinex-derivatives","BTCF0:USTF0",1673022644425,2.028,16828.0,16827.0,3.89267878]
["bitfinex-derivatives","BTCF0:USTF0",1673022644841,2.7704,16828.0,16827.0,3.89267878]
["bitfinex-derivatives","BTCF0:USTF0",1673022645052,3.70326736,16828.0,16827.0,3.89267878]
["bitfinex-derivatives","BTCF0:USTF0",1673022645263,3.70346736,16828.0,16827.0,3.89267878]
["bitfinex-derivatives","BTCF0:USTF0",1673022645469,2.96066736,16828.0,16827.0,3.89267878]
["bitfinex-derivatives","BTCF0:USTF0",1673022645792,3.70326736,16828.0,16827.0,3.89267878]
["bitfinex-derivatives","BTCF0:USTF0",1673022645998,2.96066736,16828.0,16827.0,3.89267878]
["bitfinex-derivatives","BTCF0:USTF0",1673022646422,3.70326736,16828.0,16827.0,3.89267878]
["bitfinex-derivatives","BTCF0:USTF0",1673022646632,3.70346736,16828.0,16827.0,3.89267878]
["bitfinex-derivatives","BTCF0:USTF0",1673022646847,2.96066736,16828.0,16827.0,3.89267878]
["bitfinex-derivatives","BTCF0:USTF0",1673022647268,3.70356736,16828.0,16827.0,3.89267878]
["bitfinex-derivatives","BTCF0:USTF0",1673022647475,3.70396736,16828.0,16827.0,3.89267878]
["bitfinex-derivatives","BTCF0:USTF0",1673022647680,3.70556736,16828.0,16827.0,3.89253623]
["bitfinex-derivatives","BTCF0:USTF0",1673022647906,2.96066736,16828.0,16827.0,3.89253623]
["bitfinex-derivatives","BTCF0:USTF0",1673022648318,3.70556736,16828.0,16827.0,3.89253623]
["bitfinex-derivatives","BTCF0:USTF0",1673022648528,3.70276736,16828.0,16827.0,3.89253623]
["bitfinex-derivatives","BTCF0:USTF0",1673022648742,2.96066736,16828.0,16827.0,3.89253623]
["bitfinex-derivatives","BTCF0:USTF0",1673022649373,3.70356736,16828.0,16827.0,3.89253623]
["bitfinex-derivatives","BTCF0:USTF0",1673022649581,3.70396736,16828.0,16827.0,3.89253623]
["bitfinex-derivatives","BTCF0:USTF0",1673022649791,2.96066736,16828.0,16827.0,3.89253623]
["bitfinex-derivatives","BTCF0:USTF0",1673022650425,3.70556736,16828.0,16827.0,3.89253623]
["bitfinex-derivatives","BTCF0:USTF0",1673022650635,3.70276736,16828.0,16827.0,3.89253623]
["bitfinex-derivatives","BTCF0:USTF0",1673022650842,3.70356736,16828.0,16827.0,3.89253623]
["bitfinex-derivatives","BTCF0:USTF0",1673022651050,2.96066736,16828.0,16827.0,3.89253623]
["bitfinex-derivatives","BTCF0:USTF0",1673022651469,3.70446736,16828.0,16827.0,3.89253623]
["bitfinex-derivatives","BTCF0:USTF0",1673022651682,1.4328,16828.0,16827.0,3.89253623]
["bitfinex-derivatives","BTCF0:USTF0",1673022651889,2.4742,16828.0,16827.0,3.89253623]
["bitfinex-derivatives","BTCF0:USTF0",1673022652101,2.473,16828.0,16827.0,3.89253623]
["bitfinex-derivatives","BTCF0:USTF0",1673022652313,1.7297,16828.0,16827.0,3.89253623]
["bitfinex-derivatives","BTCF0:USTF0",1673022652519,1.2848,16828.0,16827.0,3.89253623]
["bitfinex-derivatives","BTCF0:USTF0",1673022652732,0.6884,16828.0,16827.0,3.89253623]
["bitfinex-derivatives","BTCF0:USTF0",1673022652944,1.7285,16828.0,16827.0,3.89253623]
["bitfinex-derivatives","BTCF0:USTF0",1673022653685,0.9858,16828.0,16827.0,3.89253623]
["bitfinex-derivatives","BTCF0:USTF0",1673022655578,0.6884,16828.0,16827.0,3.89253623]
["bitfinex-derivatives","BTCF0:USTF0",1673022655785,2.6223,16828.0,16827.0,3.89253623]
["bitfinex-derivatives","BTCF0:USTF0",1673022656099,2.6207,16828.0,16827.0,3.89253623]
["bitfinex-derivatives","BTCF0:USTF0",1673022656623,2.6224,16828.0,16827.0,3.89253623]
["bitfinex-derivatives","BTCF0:USTF0",1673022656838,2.6212,16828.0,16827.0,3.89253623]
["bitfinex-derivatives","BTCF0:USTF0",1673022657039,1.8779,16828.0,16827.0,3.89253623]
["bitfinex-derivatives","BTCF0:USTF0",1673022657668,2.6228,16828.0,16827.0,3.89253623]
["bitfinex-derivatives","BTCF0:USTF0",1673022657879,1.8779,16828.0,16827.0,3.89253623]
["bitfinex-derivatives","BTCF0:USTF0",1673022658315,2.6212,16828.0,16827.0,3.89253623]
["bitfinex-derivatives","BTCF0:USTF0",1673022658633,3.55496736,16828.0,16827.0,3.89253623]
["bitfinex-derivatives","BTCF0:USTF0",1673022658945,1.46646736,16828.0,16827.0,3.89253623]
["bitfinex-derivatives","BTCF0:USTF0",1673022659150,2.95976736,16828.0,16827.0,3.89253623]
["bitfinex-derivatives","BTCF0:USTF0",1673022659570,3.70306736,16828.0,16827.0,3.89253623]
["bitfinex-derivatives","BTCF0:USTF0",1673022659780,2.95976736,16828.0,16827.0,3.89253623]
["bitfinex-derivatives","BTCF0:USTF0",1673022660001,3.70266736,16828.0,16827.0,3.89253623]
["bitfinex-derivatives","BTCF0:USTF0",1673022660628,2.95976736,16828.0,16827.0,3.89253623]
["bitfinex-derivatives","BTCF0:USTF0",1673022661044,3.70266736,16828.0,16827.0,3.89253623]
["bitfinex-derivatives","BTCF0:USTF0",1673022661361,2.95976736,16828.0,16827.0,3.89253623]
["bitfinex-derivatives","BTCF0:USTF0",1673022661573,3.70266736,16828.0,16827.0,3.89253623]
["bitfinex-derivatives","BTCF0:USTF0",1673022661784,3.70466736,16828.0,16827.0,3.89253623]
["bitfinex-derivatives","BTCF0:USTF0",1673022661992,3.70266736,16828.0,16827.0,3.89253623]
["bitfinex-derivatives","BTCF0:USTF0",1673022662195,2.95976736,16828.0,16827.0,3.89253623]
["bitfinex-derivatives","BTCF0:USTF0",1673022662619,3.70416736,16828.0,16827.0,3.89253623]
["bitfinex-derivatives","BTCF0:USTF0",1673022662829,3.70356736,16828.0,16827.0,3.89253623]
["bitfinex-derivatives","BTCF0:USTF0",1673022663039,2.1701,16828.0,16827.0,3.89253623]
["bitfinex-derivatives","BTCF0:USTF0",1673022663251,2.7709,16828.0,16827.0,3.89253623]
["bitfinex-derivatives","BTCF0:USTF0",1673022663460,2.7715,16828.0,16827.0,3.89253623]
["bitfinex-derivatives","BTCF0:USTF0",1673022663669,2.7709,16828.0,16827.0,3.89253623]
["bitfinex-derivatives","BTCF0:USTF0",1673022663876,2.7715,16828.0,16827.0,3.89253623]
["bitfinex-derivatives","BTCF0:USTF0",1673022664087,2.7709,16828.0,16827.0,3.89253623]
["bitfinex-derivatives","BTCF0:USTF0",1673022664297,2.7715,16828.0,16827.0,3.89253623]
["bitfinex-derivatives","BTCF0:USTF0",1673022664508,2.7709,16828.0,16827.0,3.89253623]
["bitfinex-derivatives","BTCF0:USTF0",1673022664720,2.0271,16828.0,16827.0,3.89253623]
["bitfinex-derivatives","BTCF0:USTF0",1673022664934,2.7709,16828.0,16827.0,3.89253623]
["bitfinex-derivatives","BTCF0:USTF0",1673022665143,3.70416736,16828.0,16827.0,3.89253623]
["bitfinex-derivatives","BTCF0:USTF0",1673022665352,3.70356736,16828.0,16827.0,3.89253623]
["bitfinex-derivatives","BTCF0:USTF0",1673022665561,3.70416736,16828.0,16827.0,3.89253623]
["bitfinex-derivatives","BTCF0:USTF0",1673022665774,3.70356736,16828.0,16827.0,3.89253623]
["bitfinex-derivatives","BTCF0:USTF0",1673022665984,3.70416736,16828.0,16827.0,3.89253623]
["bitfinex-derivatives","BTCF0:USTF0",1673022666186,3.70356736,16828.0,16827.0,3.89253623]
["bitfinex-derivatives","BTCF0:USTF0",1673022666401,3.70416736,16828.0,16827.0,3.89253623]
["bitfinex-derivatives","BTCF0:USTF0",1673022666612,3.70356736,16828.0,16827.0,3.89253623]
["bitfinex-derivatives","BTCF0:USTF0",1673022666936,3.70426736,16828.0,16827.0,3.89253623]
["bitfinex-derivatives","BTCF0:USTF0",1673022667146,2.95976736,16828.0,16827.0,3.89253623]
["bitfinex-derivatives","BTCF0:USTF0",1673022667359,2.0271,16828.0,16827.0,3.89253623]
["bitfinex-derivatives","BTCF0:USTF0",1673022668294,2.7714,16828.0,16827.0,3.89253623]
["bitfinex-derivatives","BTCF0:USTF0",1673022668509,2.7719,16828.0,16827.0,3.89253623]
["bitfinex-derivatives","BTCF0:USTF0",1673022668713,2.7714,16828.0,16827.0,3.89253623]
["bitfinex-derivatives","BTCF0:USTF0",1673022668919,2.7719,16828.0,16827.0,3.89253623]
["bitfinex-derivatives","BTCF0:USTF0",1673022669141,2.7714,16828.0,16827.0,3.89253623]
["bitfinex-derivatives","BTCF0:USTF0",1673022669351,2.7719,16828.0,16827.0,3.89253623]
["bitfinex-derivatives","BTCF0:USTF0",1673022669559,2.7714,16828.0,16827.0,3.89253623]
["bitfinex-derivatives","BTCF0:USTF0",1673022669775,2.7719,16828.0,16827.0,3.89253623]
["bitfinex-derivatives","BTCF0:USTF0",1673022669986,2.7714,16828.0,16827.0,3.89253623]
["bitfinex-derivatives","BTCF0:USTF0",1673022670191,2.7719,16828.0,16827.0,3.89253623]
["bitfinex-derivatives","BTCF0:USTF0",1673022670405,2.7714,16828.0,16827.0,3.89253623]
["bitfinex-derivatives","BTCF0:USTF0",1673022670618,2.7719,16828.0,16827.0,3.89253623]
["bitfinex-derivatives","BTCF0:USTF0",1673022670820,2.0271,16828.0,16827.0,3.89253623]
["bitfinex-derivatives","BTCF0:USTF0",1673022671873,2.7702,16828.0,16827.0,3.89253623]
["bitfinex-derivatives","BTCF0:USTF0",1673022672187,2.77,16828.0,16827.0,3.89253623]
["bitfinex-derivatives","BTCF0:USTF0",1673022672394,2.772,16828.0,16827.0,3.89253623]
["bitfinex-derivatives","BTCF0:USTF0",1673022672608,2.77,16828.0,16827.0,3.89253623]
["bitfinex-derivatives","BTCF0:USTF0",1673022672820,2.772,16828.0,16827.0,3.89253623]
["bitfinex-derivatives","BTCF0:USTF0",1673022673030,2.77,16828.0,16827.0,3.89253623]
["bitfinex-derivatives","BTCF0:USTF0",1673022673240,2.772,16828.0,16827.0,3.89253623]
["bitfinex-derivatives","BTCF0:USTF0",1673022673449,2.77,16828.0,16827.0,3.89253623]
["bitfinex-derivatives","BTCF0:USTF0",1673022673659,2.772,16828.0,16827.0,3.89253623]
["bitfinex-derivatives","BTCF0:USTF0",1673022673971,2.7704,16828.0,16827.0,3.89253623]
["bitfinex-derivatives","BTCF0:USTF0",1673022674289,2.77,16828.0,16827.0,3.89253623]
["bitfinex-derivatives","BTCF0:USTF0",1673022674495,2.772,16828.0,16827.0,3.89253623]
["bitfinex-derivatives","BTCF0:USTF0",1673022674705,2.77,16828.0,16827.0,3.89253623]
["bitfinex-derivatives","BTCF0:USTF0",1673022674921,2.772,16828.0,16827.0,3.89253623]
["bitfinex-derivatives","BTCF0:USTF0",1673022675130,2.77,16828.0,16827.0,3.89253623]
["bitfinex-derivatives","BTCF0:USTF0",1673022675344,2.772,16828.0,16827.0,3.89253623]
["bitfinex-derivatives","BTCF0:USTF0",1673022675661,2.7704,16828.0,16827.0,3.89253623]
["bitfinex-derivatives","BTCF0:USTF0",1673022675877,2.7692,16828.0,16827.0,3.89253623]
["bitfinex-derivatives","BTCF0:USTF0",1673022676185,2.772,16828.0,16827.0,3.89253623]
["bitfinex-derivatives","BTCF0:USTF0",1673022676394,2.77,16828.0,16827.0,3.89253623]
["bitfinex-derivatives","BTCF0:USTF0",1673022676596,2.772,16828.0,16827.0,3.89253623]
["bitfinex-derivatives","BTCF0:USTF0",1673022676809,2.77,16828.0,16827.0,3.89253623]
["bitfinex-derivatives","BTCF0:USTF0",1673022677129,2.0271,16828.0,16827.0,3.89253623]
["bitfinex-derivatives","BTCF0:USTF0",1673022679858,2.7715,16828.0,16827.0,3.89253623]
["bitfinex-derivatives","BTCF0:USTF0",1673022680068,2.7709,16828.0,16827.0,3.89253623]
["bitfinex-derivatives","BTCF0:USTF0",1673022680278,2.7715,16828.0,16827.0,3.89253623]
["bitfinex-derivatives","BTCF0:USTF0",1673022680487,2.7709,16828.0,16827.0,3.89253623]
["bitfinex-derivatives","BTCF0:USTF0",1673022680706,2.7715,16828.0,16827.0,3.89253623]
["bitfinex-derivatives","BTCF0:USTF0",1673022680924,2.0271,16828.0,16827.0,3.89253623]
["bitfinex-derivatives","BTCF0:USTF0",1673022684703,2.0268719,16828.0,16827.0,3.89253623]
["bitfinex-derivatives","BTCF0:USTF0",1673022686394,2.0242719,16828.0,16827.0,3.89253623]
["bitfinex-derivatives","BTCF0:USTF0",1673022689849,0.6881719,16828.0,16827.0,3.89253623]
["bitfinex-derivatives","BTCF0:USTF0",1673022690056,2.0285719,16828.0,16827.0,3.89253623]
["bitfinex-derivatives","BTCF0:USTF0",1673022726026,2.1777719,16828.0,16827.0,3.89253623]
["bitfinex-derivatives","BTCF0:USTF0",1673022726344,2.9226719,16828.0,16827.0,3.89253623]
["bitfinex-derivatives","BTCF0:USTF0",1673022729701,2.9226719,16828.0,16827.0,3.89240139]
["bitfinex-derivatives","BTCF0:USTF0",1673022737274,2.4731719,16828.0,16827.0,3.89240139]
["bitfinex-derivatives","BTCF0:USTF0",1673022737481,2.4749719,16828.0,16827.0,3.89240139]
["bitfinex-derivatives","BTCF0:USTF0",1673022737698,0.9861719,16828.0,16827.0,3.89240139]
["bitfinex-derivatives","BTCF0:USTF0",1673022739272,2.0270719,16828.0,16827.0,3.89240139]
["bitfinex-derivatives","BTCF0:USTF0",1673022739592,2.0269719,16828.0,16827.0,3.89240139]
["bitfinex-derivatives","BTCF0:USTF0",1673022740002,2.7718719,16828.0,16827.0,3.89240139]
["bitfinex-derivatives","BTCF0:USTF0",1673022740226,2.7698719,16828.0,16827.0,3.89240139]
["bitfinex-derivatives","BTCF0:USTF0",1673022740434,2.7718719,16828.0,16827.0,3.89240139]
["bitfinex-derivatives","BTCF0:USTF0",1673022740747,0.6881719,16828.0,16827.0,3.89240139]
["bitfinex-derivatives","BTCF0:USTF0",1673022741372,0.8881719,16828.0,16827.0,3.89240139]
["bitfinex-derivatives","BTCF0:USTF0",1673022742013,2.2253719,16828.0,16827.0,3.89240139]
["bitfinex-derivatives","BTCF0:USTF0",1673022747055,2.2229719,16828.0,16827.0,3.89240139]
["bitfinex-derivatives","BTCF0:USTF0",1673022749041,2.0229719,16828.0,16827.0,3.89240139]
["bitfinex-derivatives","BTCF0:USTF0",1673022749257,1.1327719,16828.0,16827.0,3.89240139]
["bitfinex-derivatives","BTCF0:USTF0",1673022749683,0.9840719,16828.0,16827.0,3.89240139]
["bitfinex-derivatives","BTCF0:USTF0",1673022750933,0.8355719,16828.0,16827.0,3.89240139]
["bitfinex-derivatives","BTCF0:USTF0",1673022751148,0.5348719,16828.0,16827.0,3.89240139]
["bitfinex-derivatives","BTCF0:USTF0",1673022768487,0.3874719,16828.0,16827.0,3.89240139]
["bitfinex-derivatives","BTCF0:USTF0",1673022769017,0.5361719,16828.0,16827.0,3.89240139]
["bitfinex-derivatives","BTCF0:USTF0",1673022769434,0.2354719,16828.0,16827.0,3.89240139]
["bitfinex-derivatives","BTCF0:USTF0",1673022777858,0.2354719,16828.0,16827.0,3.89227361]
["bitfinex-derivatives","BTCF0:USTF0",1673022785619,0.23525266,16828.0,16827.0,3.89227361]
["bitfinex-derivatives","BTCF0:USTF0",1673022794977,0.23525266,16828.0,16827.0,4.48647361]
["bitfinex-derivatives","BTCF0:USTF0",1673022797496,0.23525266,16828.0,16827.0,4.78717361]
["bitfinex-derivatives","BTCF0:USTF0",1673022802221,0.08655266,16828.0,16827.0,4.93587361]
["bitfinex-derivatives","BTCF0:USTF0",1673022805274,0.23525266,16828.0,16827.0,4.78717361]
["bitfinex-derivatives","BTCF0:USTF0",1673022805490,0.2367,16828.0,16827.0,4.78785978]
["bitfinex-derivatives","BTCF0:USTF0",1673022805701,0.2367,16828.0,16827.0,4.48715978]
["bitfinex-derivatives","BTCF0:USTF0",1673022817686,0.4367,16828.0,16827.0,4.48715978]
["bitfinex-derivatives","BTCF0:USTF0",1673022819268,0.2367,16828.0,16827.0,4.48715978]
["bitfinex-derivatives","BTCF0:USTF0",1673022820628,0.4367,16828.0,16827.0,4.48715978]
["bitfinex-derivatives","BTCF0:USTF0",1673022820838,0.2367,16828.0,16827.0,4.48715978]
["bitfinex-derivatives","BTCF0:USTF0",1673022837228,0.088,16828.0,16827.0,4.63585978]
["bitfinex-derivatives","BTCF0:USTF0",1673022837968,0.088,16828.0,16827.0,4.63573664]
["bitfinex-derivatives","BTCF0:USTF0",1673022838811,0.088,16828.0,16827.0,4.72451115]
["bitfinex-derivatives","BTCF0:USTF0",1673022840915,0.088,16828.0,16827.0,4.72361115]
["bitfinex-derivatives","BTCF0:USTF0",1673022842587,0.088,16828.0,16827.0,4.63483664]
["bitfinex-derivatives","BTCF0:USTF0",1673022843113,0.088,16828.0,16827.0,4.72361115]
["bitfinex-derivatives","BTCF0:USTF0",1673022845118,0.088,16828.0,16827.0,4.87081115]
["bitfinex-derivatives","BTCF0:USTF0",1673022845738,0.041,16828.0,16827.0,4.77603664]
["bitfinex-derivatives","BTCF0:USTF0",1673022846263,0.1487,16832.0,16829.0,0.59407686]
["bitfinex-derivatives","BTCF0:USTF0",1673022846480,0.1487,16832.0,16831.0,0.59407686]
["bitfinex-derivatives","BTCF0:USTF0",1673022846688,0.1487,16832.0,16831.0,0.79407686]
["bitfinex-derivatives","BTCF0:USTF0",1673022846896,0.1487,16832.0,16831.0,1.09477686]
["bitfinex-derivatives","BTCF0:USTF0",1673022847107,0.2,16833.0,16831.0,1.24347686]
["bitfinex-derivatives","BTCF0:USTF0",1673022847108,0.1477,16833.0,16831.0,1.24347686]
["bitfinex-derivatives","BTCF0:USTF0",1673022847420,0.043,16832.0,16831.0,1.24347686]
["bitfinex-derivatives","BTCF0:USTF0",1673022847952,0.1917,16832.0,16831.0,1.09477686]
["bitfinex-derivatives","BTCF0:USTF0",1673022848163,0.1917,16832.0,16831.0,0.79407686]
["bitfinex-derivatives","BTCF0:USTF0",1673022848570,0.1927,16832.0,16831.0,0.80507686]
["bitfinex-derivatives","BTCF0:USTF0",1673022849419,0.6421,16832.0,16831.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673022850997,0.4934,16832.0,16831.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673022851525,0.1927,16832.0,16831.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673022854144,0.1927,16832.0,16831.0,0.9059]
["bitfinex-derivatives","BTCF0:USTF0",1673022859501,0.1927,16832.0,16831.0,0.6052]
["bitfinex-derivatives","BTCF0:USTF0",1673022866973,0.1927,16832.0,16831.0,4.48915978]
["bitfinex-derivatives","BTCF0:USTF0",1673022871708,0.4934,16832.0,16831.0,4.48915978]
["bitfinex-derivatives","BTCF0:USTF0",1673022873178,0.6413,16832.0,16831.0,4.48915978]
["bitfinex-derivatives","BTCF0:USTF0",1673022880952,0.4926,16832.0,16831.0,4.48915978]
["bitfinex-derivatives","BTCF0:USTF0",1673022892623,0.4926,16832.0,16831.0,4.48904636]
["bitfinex-derivatives","BTCF0:USTF0",1673022900616,0.4926,16832.0,16831.0,3.89484636]
["bitfinex-derivatives","BTCF0:USTF0",1673022901463,0.4924429,16832.0,16831.0,4.48904636]
["bitfinex-derivatives","BTCF0:USTF0",1673022927650,0.1917429,16832.0,16831.0,4.48904636]
["bitfinex-derivatives","BTCF0:USTF0",1673022941937,0.1917429,16832.0,16831.0,3.89484636]
["bitfinex-derivatives","BTCF0:USTF0",1673022944143,0.6400429,16832.0,16831.0,3.89484636]
["bitfinex-derivatives","BTCF0:USTF0",1673022952345,0.6400429,16832.0,16831.0,3.8946832]
["bitfinex-derivatives","BTCF0:USTF0",1673022954443,0.3393429,16832.0,16831.0,3.8946832]
["bitfinex-derivatives","BTCF0:USTF0",1673022954650,0.6400429,16832.0,16831.0,3.8946832]
["bitfinex-derivatives","BTCF0:USTF0",1673022970845,0.4924429,16832.0,16831.0,3.8946832]
["bitfinex-derivatives","BTCF0:USTF0",1673022975059,0.3558429,16832.0,16831.0,3.8946832]
["bitfinex-derivatives","BTCF0:USTF0",1673022988411,0.3558429,16832.0,16831.0,4.4888832]
["bitfinex-derivatives","BTCF0:USTF0",1673022993552,0.3558429,16832.0,16831.0,3.8946832]
["bitfinex-derivatives","BTCF0:USTF0",1673022993767,0.5045429,16832.0,16831.0,3.8946832]
["bitfinex-derivatives","BTCF0:USTF0",1673023004701,0.2038429,16832.0,16831.0,3.8946832]
["bitfinex-derivatives","BTCF0:USTF0",1673023004913,1.0052429,16832.0,16831.0,3.8946832]
["bitfinex-derivatives","BTCF0:USTF0",1673023022033,0.5045429,16832.0,16831.0,4.4888832]
["bitfinex-derivatives","BTCF0:USTF0",1673023022246,0.4494,16832.0,16831.0,4.4888832]
["bitfinex-derivatives","BTCF0:USTF0",1673023028028,0.4494,16832.0,16831.0,4.48415978]
["bitfinex-derivatives","BTCF0:USTF0",1673023028029,0.5754,16832.0,16831.0,4.48415978]
["bitfinex-derivatives","BTCF0:USTF0",1673023028654,0.5754,16832.0,16831.0,4.47815978]
["bitfinex-derivatives","BTCF0:USTF0",1673023028861,0.5764,16832.0,16831.0,4.48315978]
["bitfinex-derivatives","BTCF0:USTF0",1673023029501,0.5764,16832.0,16831.0,4.48295451]
["bitfinex-derivatives","BTCF0:USTF0",1673023030762,0.7251,16832.0,16831.0,3.88875451]
["bitfinex-derivatives","BTCF0:USTF0",1673023032656,1.0735,16832.0,16831.0,3.88875451]
["bitfinex-derivatives","BTCF0:USTF0",1673023036858,1.3742,16832.0,16831.0,3.88875451]
["bitfinex-derivatives","BTCF0:USTF0",1673023043486,1.37398982,16832.0,16831.0,3.88875451]
["bitfinex-derivatives","BTCF0:USTF0",1673023050954,1.2255,16832.0,16831.0,3.88875451]
["bitfinex-derivatives","BTCF0:USTF0",1673023053789,0.6241,16832.0,16831.0,3.88875451]
["bitfinex-derivatives","BTCF0:USTF0",1673023054002,1.2255,16832.0,16831.0,3.88875451]
["bitfinex-derivatives","BTCF0:USTF0",1673023054201,0.6241,16832.0,16831.0,3.88875451]
["bitfinex-derivatives","BTCF0:USTF0",1673023054413,1.2255,16832.0,16831.0,3.88875451]
["bitfinex-derivatives","BTCF0:USTF0",1673023093317,1.2135,16832.0,16831.0,3.89075451]
["bitfinex-derivatives","BTCF0:USTF0",1673023093524,1.0985,16832.0,16831.0,3.88375451]
["bitfinex-derivatives","BTCF0:USTF0",1673023093740,1.2135,16832.0,16831.0,3.88975451]
["bitfinex-derivatives","BTCF0:USTF0",1673023098253,1.2135,16832.0,16831.0,3.88953787]
["bitfinex-derivatives","BTCF0:USTF0",1673023098468,1.0135,16832.0,16831.0,3.88953787]
["bitfinex-derivatives","BTCF0:USTF0",1673023100894,0.7128,16832.0,16831.0,3.88953787]
["bitfinex-derivatives","BTCF0:USTF0",1673023101312,0.5644,16832.0,16831.0,3.88953787]
["bitfinex-derivatives","BTCF0:USTF0",1673023104672,0.2637,16832.0,16831.0,3.88953787]
["bitfinex-derivatives","BTCF0:USTF0",1673023107602,0.2637,16832.0,16831.0,4.48373787]
["bitfinex-derivatives","BTCF0:USTF0",1673023136100,0.115,16832.0,16831.0,4.63243787]
["bitfinex-derivatives","BTCF0:USTF0",1673023137151,0.115,16832.0,16831.0,4.93313787]
["bitfinex-derivatives","BTCF0:USTF0",1673023143766,0.115,16832.0,16831.0,8.70313787]
["bitfinex-derivatives","BTCF0:USTF0",1673023145343,0.115,16832.0,16831.0,4.93313787]
["bitfinex-derivatives","BTCF0:USTF0",1673023145879,0.1254,16832.0,16831.0,8.70313787]
["bitfinex-derivatives","BTCF0:USTF0",1673023146284,0.1254,16832.0,16831.0,4.93313787]
["bitfinex-derivatives","BTCF0:USTF0",1673023150281,0.1254,16832.0,16831.0,4.93294814]
["bitfinex-derivatives","BTCF0:USTF0",1673023150914,0.1254,16832.0,16831.0,5.08164814]
["bitfinex-derivatives","BTCF0:USTF0",1673023157954,0.0104,16832.0,16831.0,5.07605451]
["bitfinex-derivatives","BTCF0:USTF0",1673023158165,0.0184,16832.0,16831.0,5.07705451]
["bitfinex-derivatives","BTCF0:USTF0",1673023161002,0.0184,16832.0,16831.0,5.07605451]
["bitfinex-derivatives","BTCF0:USTF0",1673023161208,0.0184,16832.0,16831.0,5.16482902]
["bitfinex-derivatives","BTCF0:USTF0",1673023161634,0.0184,16832.0,16831.0,5.07605451]
["bitfinex-derivatives","BTCF0:USTF0",1673023162264,0.0184,16832.0,16831.0,8.84605451]
["bitfinex-derivatives","BTCF0:USTF0",1673023163210,0.0184,16832.0,16831.0,8.93482902]
["bitfinex-derivatives","BTCF0:USTF0",1673023164684,0.0184,16832.0,16831.0,8.84605451]
["bitfinex-derivatives","BTCF0:USTF0",1673023165420,0.0184,16832.0,16831.0,8.93482902]
["bitfinex-derivatives","BTCF0:USTF0",1673023165841,0.0184,16832.0,16831.0,8.84605451]
["bitfinex-derivatives","BTCF0:USTF0",1673023166783,0.1487,16835.0,16833.0,0.5942]
["bitfinex-derivatives","BTCF0:USTF0",1673023167096,0.1487,16835.0,16834.0,0.7942]
["bitfinex-derivatives","BTCF0:USTF0",1673023167841,0.2467,16835.0,16834.0,0.7942]
["bitfinex-derivatives","BTCF0:USTF0",1673023169202,0.2467,16835.0,16834.0,0.8022]
["bitfinex-derivatives","BTCF0:USTF0",1673023176868,0.2467,16835.0,16834.0,4.68595451]
["bitfinex-derivatives","BTCF0:USTF0",1673023184229,0.2467,16835.0,16834.0,4.98665451]
["bitfinex-derivatives","BTCF0:USTF0",1673023188227,0.098,16835.0,16834.0,5.13455451]
["bitfinex-derivatives","BTCF0:USTF0",1673023190975,0.098,16835.0,16834.0,5.13535451]
["bitfinex-derivatives","BTCF0:USTF0",1673023198424,0.098,16835.0,16834.0,5.22412902]
["bitfinex-derivatives","BTCF0:USTF0",1673023198641,0.008,16835.0,16834.0,5.12835451]
["bitfinex-derivatives","BTCF0:USTF0",1673023199059,0.1487,16838.0,16836.0,0.5942]
["bitfinex-derivatives","BTCF0:USTF0",1673023199272,0.1487,16838.0,16837.0,0.8949]
["bitfinex-derivatives","BTCF0:USTF0",1673023200536,0.2387,16838.0,16837.0,0.9029]
["bitfinex-derivatives","BTCF0:USTF0",1673023201161,0.09,16838.0,16837.0,0.9029]
["bitfinex-derivatives","BTCF0:USTF0",1673023201367,0.09,16838.0,16837.0,1.0516]
["bitfinex-derivatives","BTCF0:USTF0",1673023208094,0.2387,16838.0,16837.0,0.9029]
["bitfinex-derivatives","BTCF0:USTF0",1673023208827,0.5394,16838.0,16837.0,0.6022]
["bitfinex-derivatives","BTCF0:USTF0",1673023209883,0.5394,16838.0,16837.0,4.48595451]
["bitfinex-derivatives","BTCF0:USTF0",1673023210936,0.6881,16838.0,16837.0,4.48595451]
["bitfinex-derivatives","BTCF0:USTF0",1673023212411,0.3874,16838.0,16837.0,4.48595451]
["bitfinex-derivatives","BTCF0:USTF0",1673023216410,0.2387,16838.0,16837.0,4.48595451]
["bitfinex-derivatives","BTCF0:USTF0",1673023217253,0.2387,16838.0,16837.0,4.48580147]
["bitfinex-derivatives","BTCF0:USTF0",1673023220187,0.2387,16838.0,16837.0,4.78650147]
["bitfinex-derivatives","BTCF0:USTF0",1673023227132,0.09,16838.0,16837.0,4.93520147]
["bitfinex-derivatives","BTCF0:USTF0",1673023230915,0.2387,16838.0,16837.0,4.93520147]
["bitfinex-derivatives","BTCF0:USTF0",1673023240485,0.2383,16838.0,16837.0,4.93520147]
["bitfinex-derivatives","BTCF0:USTF0",1673023246472,0.09,16838.0,16837.0,4.93520147]
["bitfinex-derivatives","BTCF0:USTF0",1673023248364,0.09,16838.0,16837.0,5.23230147]
["bitfinex-derivatives","BTCF0:USTF0",1673023248578,0.1487,16841.0,16839.0,0.5942]
["bitfinex-derivatives","BTCF0:USTF0",1673023248791,0.1487,16841.0,16840.0,0.8949]
["bitfinex-derivatives","BTCF0:USTF0",1673023249726,0.1487,16841.0,16840.0,0.9059]
["bitfinex-derivatives","BTCF0:USTF0",1673023250361,0.2,16842.0,16841.0,0.7942]
["bitfinex-derivatives","BTCF0:USTF0",1673023250986,0.2,16842.0,16841.0,0.9429]
["bitfinex-derivatives","BTCF0:USTF0",1673023251207,0.3477,16843.0,16841.0,0.9429]
["bitfinex-derivatives","BTCF0:USTF0",1673023251615,0.3477,16843.0,16842.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673023252774,0.3477,16843.0,16842.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1673023252983,0.3477,16843.0,16842.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673023253195,0.3478,16843.0,16842.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673023254673,0.3478,16843.0,16842.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1673023255828,0.3478,16843.0,16842.0,0.8052]
["bitfinex-derivatives","BTCF0:USTF0",1673023260663,0.1478,16843.0,16842.0,0.8052]
["bitfinex-derivatives","BTCF0:USTF0",1673023260972,0.3478,16843.0,16842.0,0.8052]
["bitfinex-derivatives","BTCF0:USTF0",1673023263289,0.3478,16843.0,16842.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673023265293,0.6485,16843.0,16842.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673023265609,0.9437,16843.0,16842.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673023266661,1.2437,16843.0,16842.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673023267604,1.2452,16843.0,16842.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673023267811,0.2,16842.0,16838.0,0.7942]
["bitfinex-derivatives","BTCF0:USTF0",1673023268022,0.3974,16839.0,16838.0,0.7942]
["bitfinex-derivatives","BTCF0:USTF0",1673023269077,0.3974,16839.0,16837.0,3.88375451]
["bitfinex-derivatives","BTCF0:USTF0",1673023269288,0.2487,16839.0,16838.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1673023269486,0.3964,16839.0,16838.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1673023269701,0.3964,16839.0,16838.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1673023269912,0.5451,16839.0,16838.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1673023270961,1.4384,16839.0,16838.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1673023271381,1.4494,16839.0,16837.0,3.88375451]
["bitfinex-derivatives","BTCF0:USTF0",1673023271598,0.9468,16838.0,16837.0,3.88375451]
["bitfinex-derivatives","BTCF0:USTF0",1673023272439,0.9468,16838.0,16837.0,3.89375451]
["bitfinex-derivatives","BTCF0:USTF0",1673023274223,0.9568,16838.0,16837.0,3.89375451]
["bitfinex-derivatives","BTCF0:USTF0",1673023275272,0.9568,16838.0,16837.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673023279573,0.9568,16838.0,16837.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1673023279784,0.9568,16838.0,16837.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673023281894,0.9568,16838.0,16837.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1673023283886,0.9568,16838.0,16837.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673023284304,0.3587,16838.0,16837.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673023284523,0.3587,16838.0,16837.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1673023285248,0.3587,16838.0,16837.0,4.09375451]
["bitfinex-derivatives","BTCF0:USTF0",1673023285457,0.1587,16838.0,16837.0,4.09375451]
["bitfinex-derivatives","BTCF0:USTF0",1673023285885,0.1578,16838.0,16837.0,4.09375451]
["bitfinex-derivatives","BTCF0:USTF0",1673023295972,0.1578,16838.0,16837.0,3.89375451]
["bitfinex-derivatives","BTCF0:USTF0",1673023295973,0.1587,16838.0,16837.0,3.89375451]
["bitfinex-derivatives","BTCF0:USTF0",1673023297444,0.3074,16838.0,16837.0,3.89375451]
["bitfinex-derivatives","BTCF0:USTF0",1673023297648,0.5074,16838.0,16837.0,3.89375451]
["bitfinex-derivatives","BTCF0:USTF0",1673023300063,0.8081,16838.0,16837.0,3.89375451]
["bitfinex-derivatives","BTCF0:USTF0",1673023310894,0.8073,16838.0,16837.0,3.89375451]
["bitfinex-derivatives","BTCF0:USTF0",1673023319723,0.5066,16838.0,16837.0,3.8936335]
["bitfinex-derivatives","BTCF0:USTF0",1673023323621,0.8073,16838.0,16837.0,3.8936335]
["bitfinex-derivatives","BTCF0:USTF0",1673023326669,0.9563,16838.0,16837.0,3.8936335]
["bitfinex-derivatives","BTCF0:USTF0",1673023342629,0.6556,16838.0,16837.0,3.8936335]
["bitfinex-derivatives","BTCF0:USTF0",1673023342837,0.9563,16838.0,16837.0,3.8936335]
["bitfinex-derivatives","BTCF0:USTF0",1673023348625,0.8081,16838.0,16837.0,3.8936335]
["bitfinex-derivatives","BTCF0:USTF0",1673023349674,0.6081,16838.0,16837.0,3.8936335]
["bitfinex-derivatives","BTCF0:USTF0",1673023368914,0.6081,16838.0,16837.0,3.89344703]
["bitfinex-derivatives","BTCF0:USTF0",1673023371539,0.5981,16838.0,16837.0,3.88375451]
["bitfinex-derivatives","BTCF0:USTF0",1673023371859,0.6081,16838.0,16837.0,3.88975451]
["bitfinex-derivatives","BTCF0:USTF0",1673023372073,0.5981,16838.0,16837.0,3.88375451]
["bitfinex-derivatives","BTCF0:USTF0",1673023372278,0.6081,16838.0,16837.0,3.88375451]
["bitfinex-derivatives","BTCF0:USTF0",1673023397515,0.3074,16838.0,16837.0,3.88375451]
["bitfinex-derivatives","BTCF0:USTF0",1673023398887,0.1587,16838.0,16837.0,3.88375451]
["bitfinex-derivatives","BTCF0:USTF0",1673023399938,0.15850898,16838.0,16837.0,3.88375451]
["bitfinex-derivatives","BTCF0:USTF0",1673023421024,0.15850898,16838.0,16837.0,3.88375451]
["bitfinex-derivatives","BTCF0:USTF0",1673023422771,0.30720898,16838.0,16837.0,3.88375451]
["bitfinex-derivatives","BTCF0:USTF0",1673023423202,0.50720898,16838.0,16837.0,3.88375451]
["bitfinex-derivatives","BTCF0:USTF0",1673023426234,0.80790898,16838.0,16837.0,3.88375451]
["bitfinex-derivatives","BTCF0:USTF0",1673023430967,0.95660898,16838.0,16837.0,3.88375451]
["bitfinex-derivatives","BTCF0:USTF0",1673023451038,0.80790898,16838.0,16837.0,3.88375451]
["bitfinex-derivatives","BTCF0:USTF0",1673023454198,0.80790898,16838.0,16837.0,3.8836109]
["bitfinex-derivatives","BTCF0:USTF0",1673023466399,0.95660898,16838.0,16837.0,3.8836109]
["bitfinex-derivatives","BTCF0:USTF0",1673023473244,1.25730898,16838.0,16837.0,3.8836109]
["bitfinex-derivatives","BTCF0:USTF0",1673023482074,1.25580898,16838.0,16837.0,3.8836109]
["bitfinex-derivatives","BTCF0:USTF0",1673023490893,1.256,16838.0,16837.0,3.8836109]
["bitfinex-derivatives","BTCF0:USTF0",1673023492448,0.6546,16838.0,16837.0,3.8836109]
["bitfinex-derivatives","BTCF0:USTF0",1673023492670,1.256,16838.0,16837.0,3.8836109]
["bitfinex-derivatives","BTCF0:USTF0",1673023501076,1.2557,16838.0,16837.0,3.8836109]
["bitfinex-derivatives","BTCF0:USTF0",1673023507813,1.2557,16838.0,16837.0,3.88344439]
["bitfinex-derivatives","BTCF0:USTF0",1673023515688,0.955,16838.0,16837.0,3.88344439]
["bitfinex-derivatives","BTCF0:USTF0",1673023515907,1.2557,16838.0,16837.0,3.88344439]
["bitfinex-derivatives","BTCF0:USTF0",1673023517911,0.6543,16838.0,16837.0,3.88344439]
["bitfinex-derivatives","BTCF0:USTF0",1673023518125,1.2557,16838.0,16837.0,3.88344439]
["bitfinex-derivatives","BTCF0:USTF0",1673023559115,1.2557,16838.0,16837.0,3.88330657]
["bitfinex-derivatives","BTCF0:USTF0",1673023581103,0.955,16838.0,16837.0,3.88330657]
["bitfinex-derivatives","BTCF0:USTF0",1673023581425,1.2557,16838.0,16837.0,3.88330657]
["bitfinex-derivatives","BTCF0:USTF0",1673023588880,0.955,16838.0,16837.0,3.88330657]
["bitfinex-derivatives","BTCF0:USTF0",1673023589096,1.2557,16838.0,16837.0,3.88330657]
["bitfinex-derivatives","BTCF0:USTF0",1673023603073,0.6543,16838.0,16837.0,3.88330657]
["bitfinex-derivatives","BTCF0:USTF0",1673023603289,1.2557,16838.0,16837.0,3.88330657]
["bitfinex-derivatives","BTCF0:USTF0",1673023606220,1.2557,16838.0,16837.0,3.8830988]
["bitfinex-derivatives","BTCF0:USTF0",1673023610975,2.1479,16838.0,16837.0,3.8830988]
["bitfinex-derivatives","BTCF0:USTF0",1673023614959,2.1479,16838.0,16837.0,3.7446988]
["bitfinex-derivatives","BTCF0:USTF0",1673023620538,4.6771,16838.0,16837.0,3.7446988]
["bitfinex-derivatives","BTCF0:USTF0",1673023622013,4.9771,16838.0,16837.0,3.7446988]
["bitfinex-derivatives","BTCF0:USTF0",1673023622421,6.6172,16838.0,16837.0,1.33757968]
["bitfinex-derivatives","BTCF0:USTF0",1673023623055,6.6172,16838.0,16837.0,1.32617968]
["bitfinex-derivatives","BTCF0:USTF0",1673023623689,6.6172,16838.0,16837.0,1.32380403]
["bitfinex-derivatives","BTCF0:USTF0",1673023624114,6.6172,16838.0,16837.0,1.30070403]
["bitfinex-derivatives","BTCF0:USTF0",1673023627375,6.6159,16838.0,16837.0,1.16070403]
["bitfinex-derivatives","BTCF0:USTF0",1673023627577,6.6159,16838.0,16837.0,1.02825798]
["bitfinex-derivatives","BTCF0:USTF0",1673023627578,6.6143,16838.0,16837.0,1.02825798]
["bitfinex-derivatives","BTCF0:USTF0",1673023628628,0.2,16837.0,16831.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1673023628836,1.047,16832.0,16831.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1673023629054,0.2,16831.0,16829.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673023629268,0.2974,16830.0,16829.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673023629679,0.4974,16830.0,16829.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673023630099,0.4974,16830.0,16829.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1673023630309,0.7981,16830.0,16829.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1673023630525,0.8021,16830.0,16829.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1673023635895,0.8021,16830.0,16829.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1673023636298,0.9508,16830.0,16829.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1673023645139,0.9508,16830.0,16829.0,4.139]
["bitfinex-derivatives","BTCF0:USTF0",1673023652074,0.7508,16830.0,16829.0,4.139]
["bitfinex-derivatives","BTCF0:USTF0",1673023653025,0.9508,16830.0,16829.0,4.139]
["bitfinex-derivatives","BTCF0:USTF0",1673023660912,0.8021,16830.0,16829.0,4.139]
["bitfinex-derivatives","BTCF0:USTF0",1673023661221,0.5014,16830.0,16829.0,4.139]
["bitfinex-derivatives","BTCF0:USTF0",1673023661432,0.8021,16830.0,16829.0,4.139]
["bitfinex-derivatives","BTCF0:USTF0",1673023666075,0.5014,16830.0,16829.0,4.139]
["bitfinex-derivatives","BTCF0:USTF0",1673023666394,0.6021,16830.0,16829.0,4.139]
["bitfinex-derivatives","BTCF0:USTF0",1673023667762,0.8021,16830.0,16829.0,4.139]
["bitfinex-derivatives","BTCF0:USTF0",1673023671640,0.6021,16830.0,16829.0,4.139]
["bitfinex-derivatives","BTCF0:USTF0",1673023671957,0.1527,16830.0,16829.0,4.139]
["bitfinex-derivatives","BTCF0:USTF0",1673023678921,0.1527,16830.0,16829.0,4.13883828]
["bitfinex-derivatives","BTCF0:USTF0",1673023688666,0.1527,16830.0,16829.0,4.73303828]
["bitfinex-derivatives","BTCF0:USTF0",1673023689090,0.004,16830.0,16829.0,4.88173828]
["bitfinex-derivatives","BTCF0:USTF0",1673023689300,0.1479,16833.0,16829.0,5.18173828]
["bitfinex-derivatives","BTCF0:USTF0",1673023689509,0.1479,16833.0,16831.0,0.4481]
["bitfinex-derivatives","BTCF0:USTF0",1673023689724,0.1479,16833.0,16832.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673023690554,0.1509,16833.0,16832.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673023690987,0.1479,16833.0,16832.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673023691199,0.1499,16833.0,16832.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1673023691513,0.3499,16833.0,16832.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1673023692245,0.4975,16833.0,16832.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1673023695509,0.7982,16833.0,16832.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1673023699085,0.5982,16833.0,16832.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1673023699288,0.2975,16833.0,16832.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1673023705903,0.2975,16833.0,16832.0,4.023]
["bitfinex-derivatives","BTCF0:USTF0",1673023710325,0.2975,16833.0,16832.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1673023728090,0.4975,16833.0,16832.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1673023738922,0.4975,16833.0,16832.0,0.25291855]
["bitfinex-derivatives","BTCF0:USTF0",1673023743861,0.2975,16833.0,16832.0,0.25291855]
["bitfinex-derivatives","BTCF0:USTF0",1673023748276,0.2975,16833.0,16832.0,4.25291855]
["bitfinex-derivatives","BTCF0:USTF0",1673023748908,0.1499,16833.0,16832.0,4.25291855]
["bitfinex-derivatives","BTCF0:USTF0",1673023755016,0.1499,16833.0,16832.0,4.55361855]
["bitfinex-derivatives","BTCF0:USTF0",1673023756478,0.1507,16833.0,16832.0,4.55361855]
["bitfinex-derivatives","BTCF0:USTF0",1673023757427,0.1507,16833.0,16832.0,5.14781855]
["bitfinex-derivatives","BTCF0:USTF0",1673023770877,0.1499,16833.0,16832.0,5.14781855]
["bitfinex-derivatives","BTCF0:USTF0",1673023784128,0.1499,16833.0,16832.0,4.55361855]
["bitfinex-derivatives","BTCF0:USTF0",1673023784975,0.2986,16833.0,16832.0,4.55361855]
["bitfinex-derivatives","BTCF0:USTF0",1673023785379,0.2986,16833.0,16832.0,4.25291855]
["bitfinex-derivatives","BTCF0:USTF0",1673023785600,0.4986,16833.0,16832.0,4.25291855]
["bitfinex-derivatives","BTCF0:USTF0",1673023785808,0.6473,16833.0,16832.0,4.25291855]
["bitfinex-derivatives","BTCF0:USTF0",1673023786227,0.6473,16833.0,16832.0,4.25271207]
["bitfinex-derivatives","BTCF0:USTF0",1673023799363,0.6473,16833.0,16832.0,4.053]
["bitfinex-derivatives","BTCF0:USTF0",1673023806407,0.4473,16833.0,16832.0,4.053]
["bitfinex-derivatives","BTCF0:USTF0",1673023806831,0.6473,16833.0,16832.0,4.053]
["bitfinex-derivatives","BTCF0:USTF0",1673023807353,0.4473,16833.0,16832.0,4.053]
["bitfinex-derivatives","BTCF0:USTF0",1673023807567,0.6473,16833.0,16832.0,4.053]
["bitfinex-derivatives","BTCF0:USTF0",1673023809670,0.948,16833.0,16832.0,4.053]
["bitfinex-derivatives","BTCF0:USTF0",1673023810612,0.748,16833.0,16832.0,4.053]
["bitfinex-derivatives","BTCF0:USTF0",1673023811027,0.4473,16833.0,16832.0,4.053]
["bitfinex-derivatives","BTCF0:USTF0",1673023812298,0.6473,16833.0,16832.0,4.053]
["bitfinex-derivatives","BTCF0:USTF0",1673023817337,0.4473,16833.0,16832.0,4.053]
["bitfinex-derivatives","BTCF0:USTF0",1673023821027,0.2986,16833.0,16832.0,4.053]
["bitfinex-derivatives","BTCF0:USTF0",1673023821538,0.1507,16833.0,16832.0,4.053]
["bitfinex-derivatives","BTCF0:USTF0",1673023822496,0.1498,16833.0,16832.0,4.9479]
["bitfinex-derivatives","BTCF0:USTF0",1673023827332,0.002,16833.0,16832.0,5.0958]
["bitfinex-derivatives","BTCF0:USTF0",1673023828273,0.1487,16836.0,16833.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673023828487,0.1487,16836.0,16835.0,0.4494]
["bitfinex-derivatives","BTCF0:USTF0",1673023829430,0.1887,16836.0,16835.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1673023830579,0.1887,16836.0,16835.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1673023831011,0.1887,16836.0,16835.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1673023831228,0.1887,16836.0,16835.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673023831424,0.1887,16836.0,16835.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1673023831741,0.1887,16836.0,16835.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1673023833002,0.1887,16836.0,16835.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673023833211,0.1657,16836.0,16835.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673023840996,0.3136,16836.0,16835.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673023846354,0.3136,16836.0,16835.0,4.2]
["bitfinex-derivatives","BTCF0:USTF0",1673023855818,0.2986,16836.0,16835.0,4.252]
["bitfinex-derivatives","BTCF0:USTF0",1673023857074,0.1507,16836.0,16835.0,4.252]
["bitfinex-derivatives","BTCF0:USTF0",1673023858975,0.002,16836.0,16835.0,5.08367451]
["bitfinex-derivatives","BTCF0:USTF0",1673023859494,0.002,16836.0,16835.0,4.9949]
["bitfinex-derivatives","BTCF0:USTF0",1673023860856,0.002,16836.0,16835.0,8.7649]
["bitfinex-derivatives","BTCF0:USTF0",1673023862232,0.002,16836.0,16835.0,4.9949]
["bitfinex-derivatives","BTCF0:USTF0",1673023862865,0.002,16836.0,16835.0,8.7649]
["bitfinex-derivatives","BTCF0:USTF0",1673023863072,0.1487,16839.0,16835.0,8.9133]
["bitfinex-derivatives","BTCF0:USTF0",1673023863283,0.1487,16840.0,16838.0,0.4494]
["bitfinex-derivatives","BTCF0:USTF0",1673023863495,0.1487,16840.0,16839.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673023864864,0.1487,16840.0,16839.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1673023864865,0.3346,16840.0,16839.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1673023865069,0.2966,16840.0,16839.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673023865279,0.3346,16840.0,16839.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673023865492,0.6353,16840.0,16839.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673023866231,0.8353,16840.0,16839.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673023868016,0.984,16840.0,16839.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673023876638,0.8353,16840.0,16839.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673023877697,0.1859,16840.0,16839.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673023878425,0.1858,16840.0,16839.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673023878626,0.1858,16840.0,16839.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1673023878839,0.038,16840.0,16839.0,1.0546]
["bitfinex-derivatives","BTCF0:USTF0",1673023882213,0.1483,16841.0,16839.0,1.0436]
["bitfinex-derivatives","BTCF0:USTF0",1673023882417,0.1483,16841.0,16840.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1673023884209,0.1843,16841.0,16840.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1673023884523,0.1843,16841.0,16840.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1673023887680,0.1838,16841.0,16840.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1673023891043,0.1847,16841.0,16840.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1673023893464,0.1847,16841.0,16840.0,0.8042]
["bitfinex-derivatives","BTCF0:USTF0",1673023895461,0.1847,16841.0,16840.0,4.8042]
["bitfinex-derivatives","BTCF0:USTF0",1673023908709,0.1847,16841.0,16840.0,4.80403667]
["bitfinex-derivatives","BTCF0:USTF0",1673023910493,0.1847,16841.0,16840.0,5.10473667]
["bitfinex-derivatives","BTCF0:USTF0",1673023910912,0.1838,16841.0,16840.0,5.10473667]
["bitfinex-derivatives","BTCF0:USTF0",1673023913018,0.036,16841.0,16840.0,5.25343667]
["bitfinex-derivatives","BTCF0:USTF0",1673023916159,0.1478,16843.0,16840.0,5.25343667]
["bitfinex-derivatives","BTCF0:USTF0",1673023916375,1.5009,16848.0,16842.0,1.3397]
["bitfinex-derivatives","BTCF0:USTF0",1673023916376,0.3113,16847.0,16842.0,1.3397]
["bitfinex-derivatives","BTCF0:USTF0",1673023916697,0.1479,16846.0,16845.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673023917434,0.1479,16846.0,16845.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673023917745,0.3487,16847.0,16846.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673023918902,0.3487,16847.0,16846.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1673023921310,0.2,16849.0,16846.0,0.3594]
["bitfinex-derivatives","BTCF0:USTF0",1673023921526,0.3007,16850.0,16847.0,0.4494]
["bitfinex-derivatives","BTCF0:USTF0",1673023921739,0.2,16849.0,16847.0,0.4494]
["bitfinex-derivatives","BTCF0:USTF0",1673023921953,0.3487,16849.0,16847.0,0.4494]
["bitfinex-derivatives","BTCF0:USTF0",1673023922891,0.3487,16849.0,16847.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1673023926669,0.1487,16849.0,16847.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1673023927937,0.1487,16849.0,16848.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1673023928985,0.1487,16849.0,16848.0,4.011]
["bitfinex-derivatives","BTCF0:USTF0",1673023938773,0.2966,16849.0,16848.0,4.011]
["bitfinex-derivatives","BTCF0:USTF0",1673023940457,0.5973,16849.0,16848.0,4.011]
["bitfinex-derivatives","BTCF0:USTF0",1673023941200,0.746,16849.0,16848.0,4.011]
["bitfinex-derivatives","BTCF0:USTF0",1673023960122,0.746,16849.0,16848.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1673023960434,0.746,16849.0,16848.0,4.011]
["bitfinex-derivatives","BTCF0:USTF0",1673023969362,0.746,16849.0,16848.0,4.01092578]
["bitfinex-derivatives","BTCF0:USTF0",1673023981030,0.2966,16849.0,16848.0,4.01092578]
["bitfinex-derivatives","BTCF0:USTF0",1673023982502,0.1478,16849.0,16848.0,4.01092578]
["bitfinex-derivatives","BTCF0:USTF0",1673023982715,0.5007,16852.0,16848.0,4.01092578]
["bitfinex-derivatives","BTCF0:USTF0",1673023982926,0.5007,16852.0,16849.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673023983128,0.1487,16850.0,16849.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673023983965,0.1487,16850.0,16849.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1673023984385,0.1487,16850.0,16849.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673023984607,0.1487,16850.0,16849.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1673023985652,0.1487,16850.0,16849.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1673023988067,0.1487,16850.0,16849.0,0.5107]
["bitfinex-derivatives","BTCF0:USTF0",1673023989333,0.1487,16850.0,16849.0,0.5087]
["bitfinex-derivatives","BTCF0:USTF0",1673023991008,0.2974,16850.0,16849.0,0.5087]
["bitfinex-derivatives","BTCF0:USTF0",1673023995211,0.2974,16850.0,16849.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1673023996676,0.5981,16850.0,16849.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1673023997197,0.5981,16850.0,16849.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1673023997411,0.7981,16850.0,16849.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1673023997838,0.7981,16850.0,16849.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1673024001098,0.9468,16850.0,16849.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1673024008984,0.9468,16850.0,16849.0,4.208]
["bitfinex-derivatives","BTCF0:USTF0",1673024017496,5.4468,16850.0,16849.0,4.208]
["bitfinex-derivatives","BTCF0:USTF0",1673024021279,5.4468,16850.0,16849.0,4.202]
["bitfinex-derivatives","BTCF0:USTF0",1673024021691,5.4468,16850.0,16849.0,4.2]
["bitfinex-derivatives","BTCF0:USTF0",1673024023909,5.4468,16850.0,16849.0,4.1999149]
["bitfinex-derivatives","BTCF0:USTF0",1673024028108,5.2468,16850.0,16849.0,4.1999149]
["bitfinex-derivatives","BTCF0:USTF0",1673024028316,4.7974,16850.0,16849.0,4.1999149]
["bitfinex-derivatives","BTCF0:USTF0",1673024028633,4.6487,16850.0,16849.0,4.1999149]
["bitfinex-derivatives","BTCF0:USTF0",1673024029784,4.6487,16850.0,16849.0,4.2669149]
["bitfinex-derivatives","BTCF0:USTF0",1673024030001,4.6487,16850.0,16849.0,4.5676149]
["bitfinex-derivatives","BTCF0:USTF0",1673024030942,4.6487,16850.0,16849.0,4.5006149]
["bitfinex-derivatives","BTCF0:USTF0",1673024032830,4.6487,16850.0,16849.0,4.1999149]
["bitfinex-derivatives","BTCF0:USTF0",1673024033250,4.7973,16850.0,16849.0,4.1999149]
["bitfinex-derivatives","BTCF0:USTF0",1673024033664,5.098,16850.0,16849.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1673024034408,5.098,16850.0,16849.0,4.067]
["bitfinex-derivatives","BTCF0:USTF0",1673024034726,5.098,16850.0,16849.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1673024035041,4.7973,16850.0,16849.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1673024035454,4.7973,16850.0,16849.0,4.002]
["bitfinex-derivatives","BTCF0:USTF0",1673024036716,5.098,16850.0,16849.0,4.002]
["bitfinex-derivatives","BTCF0:USTF0",1673024036926,5.098,16850.0,16849.0,4.008]
["bitfinex-derivatives","BTCF0:USTF0",1673024038402,5.098,16850.0,16849.0,4.002]
["bitfinex-derivatives","BTCF0:USTF0",1673024039986,5.098,16850.0,16849.0,4.008]
["bitfinex-derivatives","BTCF0:USTF0",1673024040178,5.2465,16850.0,16849.0,4.008]
["bitfinex-derivatives","BTCF0:USTF0",1673024040388,5.2465,16850.0,16849.0,4.002]
["bitfinex-derivatives","BTCF0:USTF0",1673024040818,5.2465,16850.0,16849.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1673024041026,5.0979,16850.0,16849.0,4.01]
["bitfinex-derivatives","BTCF0:USTF0",1673024046059,5.0979,16850.0,16849.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1673024046276,5.0979,16850.0,16849.0,4.01]
["bitfinex-derivatives","BTCF0:USTF0",1673024048908,5.0979,16850.0,16849.0,4.011]
["bitfinex-derivatives","BTCF0:USTF0",1673024050905,5.2466,16850.0,16849.0,4.011]
["bitfinex-derivatives","BTCF0:USTF0",1673024053318,6.1388,16850.0,16849.0,4.011]
["bitfinex-derivatives","BTCF0:USTF0",1673024053641,6.1388,16850.0,16849.0,4.007]
["bitfinex-derivatives","BTCF0:USTF0",1673024056055,6.4388,16850.0,16849.0,4.007]
["bitfinex-derivatives","BTCF0:USTF0",1673024056367,7.331,16850.0,16849.0,4.007]
["bitfinex-derivatives","BTCF0:USTF0",1673024058985,7.0303,16850.0,16849.0,4.007]
["bitfinex-derivatives","BTCF0:USTF0",1673024059200,7.6317,16850.0,16849.0,4.007]
["bitfinex-derivatives","BTCF0:USTF0",1673024059727,11.6535,16850.0,16849.0,3.75631719]
["bitfinex-derivatives","BTCF0:USTF0",1673024060673,10.9035,16850.0,16849.0,3.75631719]
["bitfinex-derivatives","BTCF0:USTF0",1673024061200,9.2662,16850.0,16849.0,3.75631719]
["bitfinex-derivatives","BTCF0:USTF0",1673024061623,10.0162,16850.0,16849.0,3.75631719]
["bitfinex-derivatives","BTCF0:USTF0",1673024061936,10.0162,16850.0,16849.0,3.75061719]
["bitfinex-derivatives","BTCF0:USTF0",1673024062138,10.0162,16850.0,16849.0,3.31495548]
["bitfinex-derivatives","BTCF0:USTF0",1673024063190,10.0162,16850.0,16849.0,3.20095548]
["bitfinex-derivatives","BTCF0:USTF0",1673024063620,9.2662,16850.0,16849.0,3.20095548]
["bitfinex-derivatives","BTCF0:USTF0",1673024063823,9.2662,16850.0,16849.0,3.19495548]
["bitfinex-derivatives","BTCF0:USTF0",1673024064027,9.2662,16850.0,16849.0,2.86145994]
["bitfinex-derivatives","BTCF0:USTF0",1673024064239,9.2662,16850.0,16849.0,2.57945994]
["bitfinex-derivatives","BTCF0:USTF0",1673024064446,9.2662,16850.0,16849.0,2.51945994]
["bitfinex-derivatives","BTCF0:USTF0",1673024064663,10.0162,16850.0,16849.0,2.51945994]
["bitfinex-derivatives","BTCF0:USTF0",1673024065510,10.0162,16850.0,16849.0,2.24845994]
["bitfinex-derivatives","BTCF0:USTF0",1673024066027,10.0162,16850.0,16849.0,2.02361395]
["bitfinex-derivatives","BTCF0:USTF0",1673024066663,9.2662,16850.0,16849.0,2.02361395]
["bitfinex-derivatives","BTCF0:USTF0",1673024067076,10.0162,16850.0,16849.0,2.02361395]
["bitfinex-derivatives","BTCF0:USTF0",1673024067292,10.0162,16850.0,16849.0,3.95e-06]
["bitfinex-derivatives","BTCF0:USTF0",1673024069601,9.2662,16850.0,16849.0,3.95e-06]
["bitfinex-derivatives","BTCF0:USTF0",1673024069917,10.0162,16850.0,16849.0,3.95e-06]
["bitfinex-derivatives","BTCF0:USTF0",1673024070757,10.6104,16850.0,16849.0,3.95e-06]
["bitfinex-derivatives","BTCF0:USTF0",1673024070972,1.8357,16849.0,16843.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1673024071184,1.9397,16844.0,16843.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1673024071396,0.2,16843.0,16840.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673024071597,0.2,16843.0,16839.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1673024071598,0.2966,16841.0,16839.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1673024071807,0.3479,16840.0,16839.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1673024072438,0.3479,16840.0,16839.0,1.3507]
["bitfinex-derivatives","BTCF0:USTF0",1673024072661,0.1479,16840.0,16839.0,1.3507]
["bitfinex-derivatives","BTCF0:USTF0",1673024073073,0.1489,16840.0,16839.0,1.4897]
["bitfinex-derivatives","BTCF0:USTF0",1673024074234,0.1489,16840.0,16839.0,1.4907]
["bitfinex-derivatives","BTCF0:USTF0",1673024074435,0.1479,16840.0,16839.0,1.3507]
["bitfinex-derivatives","BTCF0:USTF0",1673024074645,0.1489,16840.0,16839.0,1.4897]
["bitfinex-derivatives","BTCF0:USTF0",1673024075492,0.1479,16840.0,16839.0,1.4897]
["bitfinex-derivatives","BTCF0:USTF0",1673024075703,0.1489,16840.0,16839.0,1.4897]
["bitfinex-derivatives","BTCF0:USTF0",1673024077383,0.3487,16843.0,16839.0,2.5333]
["bitfinex-derivatives","BTCF0:USTF0",1673024077599,0.3007,16847.0,16842.0,1.4982]
["bitfinex-derivatives","BTCF0:USTF0",1673024077908,0.2,16846.0,16844.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1673024078117,0.1477,16845.0,16844.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1673024078328,0.3007,16847.0,16844.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1673024078329,0.598,16848.0,16844.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1673024078652,0.1487,16845.0,16844.0,1.5507]
["bitfinex-derivatives","BTCF0:USTF0",1673024078853,0.209,16847.0,16845.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673024079170,0.1487,16846.0,16845.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673024079800,0.1365,16846.0,16845.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673024080638,0.1365,16846.0,16845.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1673024080959,0.2852,16846.0,16845.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1673024081165,0.2852,16846.0,16845.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1673024081380,0.2852,16846.0,16845.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1673024082536,0.1365,16846.0,16845.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1673024088425,0.3478,16847.0,16845.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1673024088630,0.1478,16847.0,16845.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1673024089469,0.3478,16847.0,16846.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1673024089679,0.649,16848.0,16846.0,0.4487]
["bitfinex-derivatives","BTCF0:USTF0",1673024090948,0.3557,16848.0,16846.0,0.4487]
["bitfinex-derivatives","BTCF0:USTF0",1673024091356,0.3487,16848.0,16846.0,0.4487]
["bitfinex-derivatives","BTCF0:USTF0",1673024091681,0.3487,16848.0,16846.0,0.5107]
["bitfinex-derivatives","BTCF0:USTF0",1673024093460,0.3487,16848.0,16846.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1673024095380,0.1487,16847.0,16846.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1673024096312,0.1487,16847.0,16845.0,0.3487]
["bitfinex-derivatives","BTCF0:USTF0",1673024096525,0.1487,16847.0,16846.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1673024101251,0.1487,16847.0,16846.0,0.3627]
["bitfinex-derivatives","BTCF0:USTF0",1673024101457,0.2,16848.0,16846.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1673024101777,0.2,16848.0,16847.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1673024102091,0.3478,16848.0,16846.0,0.3627]
["bitfinex-derivatives","BTCF0:USTF0",1673024102293,0.1487,16847.0,16846.0,0.3627]
["bitfinex-derivatives","BTCF0:USTF0",1673024103450,0.1487,16847.0,16846.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673024103665,0.1487,16847.0,16846.0,0.3627]
["bitfinex-derivatives","BTCF0:USTF0",1673024116805,0.1487,16847.0,16846.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1673024117020,0.1487,16847.0,16846.0,0.3627]
["bitfinex-derivatives","BTCF0:USTF0",1673024117543,0.1487,16847.0,16846.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1673024117756,0.1487,16847.0,16846.0,0.3627]
["bitfinex-derivatives","BTCF0:USTF0",1673024128156,0.1478,16847.0,16846.0,0.3627]
["bitfinex-derivatives","BTCF0:USTF0",1673024130891,0.1478,16847.0,16846.0,0.5106]
["bitfinex-derivatives","BTCF0:USTF0",1673024131106,0.3487,16848.0,16846.0,0.5106]
["bitfinex-derivatives","BTCF0:USTF0",1673024133515,0.3487,16848.0,16846.0,0.51036038]
["bitfinex-derivatives","BTCF0:USTF0",1673024140971,0.6494,16848.0,16846.0,0.36246038]
["bitfinex-derivatives","BTCF0:USTF0",1673024142341,0.1479,16847.0,16846.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1673024144233,0.2966,16847.0,16846.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1673024144449,0.4453,16847.0,16846.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1673024145925,0.2966,16847.0,16846.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1673024152430,4.7966,16847.0,16846.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1673024162216,4.438,16845.0,16844.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673024162426,4.5863,16845.0,16844.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673024164110,4.5883,16845.0,16844.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1673024164433,4.5883,16845.0,16844.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1673024171055,4.5887,16845.0,16844.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1673024199315,4.5887,16845.0,16844.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1673024199742,4.5887,16845.0,16844.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1673024203307,4.5887,16845.0,16844.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1673024204892,4.5887,16845.0,16844.0,4.002]
["bitfinex-derivatives","BTCF0:USTF0",1673024205105,4.5887,16845.0,16844.0,4.1498]
["bitfinex-derivatives","BTCF0:USTF0",1673024205106,4.44,16845.0,16844.0,4.1498]
["bitfinex-derivatives","BTCF0:USTF0",1673024205422,4.44,16845.0,16844.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1673024206048,4.40978899,16845.0,16844.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1673024206472,4.40978899,16845.0,16844.0,1.1236]
["bitfinex-derivatives","BTCF0:USTF0",1673024206684,4.40978899,16845.0,16844.0,1.21237451]
["bitfinex-derivatives","BTCF0:USTF0",1673024207307,4.40978899,16845.0,16844.0,4.98237451]
["bitfinex-derivatives","BTCF0:USTF0",1673024208044,4.40978899,16845.0,16844.0,4.8936]
["bitfinex-derivatives","BTCF0:USTF0",1673024209415,4.40978899,16845.0,16844.0,0.8262]
["bitfinex-derivatives","BTCF0:USTF0",1673024209626,4.40978899,16845.0,16844.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1673024209627,4.55748899,16845.0,16844.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1673024210356,4.55848899,16845.0,16844.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1673024210778,4.55548899,16845.0,16844.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1673024210995,4.55548899,16845.0,16844.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1673024210996,4.55648899,16845.0,16844.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1673024211828,4.55848899,16845.0,16844.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1673024212039,4.55848899,16845.0,16844.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1673024213200,4.55648899,16845.0,16844.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1673024213623,4.55648899,16845.0,16844.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1673024215401,3.44268899,16843.0,16842.0,4.3642]
["bitfinex-derivatives","BTCF0:USTF0",1673024215610,3.44268899,16843.0,16842.0,4.5117]
["bitfinex-derivatives","BTCF0:USTF0",1673024216671,3.44668899,16843.0,16842.0,4.6447]
["bitfinex-derivatives","BTCF0:USTF0",1673024218565,3.44668899,16843.0,16842.0,4.6459]
["bitfinex-derivatives","BTCF0:USTF0",1673024220135,3.89608899,16843.0,16842.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1673024220765,3.89608899,16843.0,16842.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1673024220966,3.89608899,16843.0,16842.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1673024221400,3.89608899,16843.0,16842.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1673024228131,3.59538899,16843.0,16842.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1673024228866,3.30968899,16842.0,16841.0,0.7429]
["bitfinex-derivatives","BTCF0:USTF0",1673024229073,3.10968899,16842.0,16841.0,0.9429]
["bitfinex-derivatives","BTCF0:USTF0",1673024229918,3.12568899,16842.0,16841.0,0.9519]
["bitfinex-derivatives","BTCF0:USTF0",1673024230238,3.12568899,16842.0,16841.0,1.04067451]
["bitfinex-derivatives","BTCF0:USTF0",1673024230553,2.06901448,16841.0,16840.0,0.43382412]
["bitfinex-derivatives","BTCF0:USTF0",1673024230763,2.06901448,16841.0,16840.0,1.17592412]
["bitfinex-derivatives","BTCF0:USTF0",1673024231812,2.06901448,16841.0,16840.0,1.35313978]
["bitfinex-derivatives","BTCF0:USTF0",1673024232024,2.08401448,16841.0,16840.0,1.35413978]
["bitfinex-derivatives","BTCF0:USTF0",1673024232339,2.08401448,16841.0,16840.0,2.14560193]
["bitfinex-derivatives","BTCF0:USTF0",1673024232552,2.08401448,16841.0,16840.0,2.01247781]
["bitfinex-derivatives","BTCF0:USTF0",1673024233176,0.015,16841.0,16839.0,3.93498291]
["bitfinex-derivatives","BTCF0:USTF0",1673024233385,0.015,16841.0,16840.0,0.9417]
["bitfinex-derivatives","BTCF0:USTF0",1673024234333,0.015,16841.0,16840.0,4.7117]
["bitfinex-derivatives","BTCF0:USTF0",1673024234548,0.015,16841.0,16840.0,5.1611]
["bitfinex-derivatives","BTCF0:USTF0",1673024234757,0.014,16841.0,16840.0,5.1611]
["bitfinex-derivatives","BTCF0:USTF0",1673024235178,0.7494,16844.0,16840.0,5.1611]
["bitfinex-derivatives","BTCF0:USTF0",1673024235381,0.015,16841.0,16840.0,5.0136]
["bitfinex-derivatives","BTCF0:USTF0",1673024235592,0.015,16841.0,16840.0,5.29568098]
["bitfinex-derivatives","BTCF0:USTF0",1673024237283,0.015,16841.0,16840.0,5.44438098]
["bitfinex-derivatives","BTCF0:USTF0",1673024237489,0.4477,16846.0,16840.0,5.311]
["bitfinex-derivatives","BTCF0:USTF0",1673024237705,0.3,16846.0,16845.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1673024238222,0.3,16846.0,16845.0,0.7429]
["bitfinex-derivatives","BTCF0:USTF0",1673024238747,0.346,16846.0,16845.0,0.7539]
["bitfinex-derivatives","BTCF0:USTF0",1673024239908,0.347,16846.0,16845.0,0.7459]
["bitfinex-derivatives","BTCF0:USTF0",1673024243485,0.547,16846.0,16845.0,0.7459]
["bitfinex-derivatives","BTCF0:USTF0",1673024243695,0.6949,16846.0,16845.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1673024243903,0.9956,16846.0,16845.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1673024249056,0.7956,16846.0,16845.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1673024249277,0.9956,16846.0,16845.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1673024250334,0.7956,16846.0,16845.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1673024250639,0.796,16846.0,16845.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1673024250844,0.6477,16846.0,16845.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1673024251063,0.6477,16846.0,16845.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1673024255157,0.8477,16846.0,16845.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1673024255784,0.6477,16846.0,16845.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1673024260314,0.8477,16846.0,16845.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1673024262092,0.9964,16846.0,16845.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1673024262314,1.1451,16846.0,16845.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1673024266408,0.9955,16846.0,16845.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1673024270929,0.9964,16846.0,16845.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1673024275967,0.7964,16846.0,16845.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1673024276177,0.3477,16846.0,16845.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1673024278706,0.3477,16846.0,16845.0,0.2988]
["bitfinex-derivatives","BTCF0:USTF0",1673024279752,0.3477,16846.0,16845.0,1.0402]
["bitfinex-derivatives","BTCF0:USTF0",1673024279963,0.34532548,16846.0,16845.0,1.0402]
["bitfinex-derivatives","BTCF0:USTF0",1673024281010,0.34532548,16846.0,16845.0,1.9334]
["bitfinex-derivatives","BTCF0:USTF0",1673024281435,0.3,16848.0,16845.0,1.9334]
["bitfinex-derivatives","BTCF0:USTF0",1673024281649,0.5,16848.0,16847.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1673024282175,0.3,16848.0,16847.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1673024282381,0.503,16848.0,16847.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1673024282592,0.303,16848.0,16847.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1673024282806,0.503,16848.0,16847.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1673024283008,0.503,16848.0,16847.0,0.3046]
["bitfinex-derivatives","BTCF0:USTF0",1673024284493,0.503,16848.0,16847.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1673024289424,0.303,16848.0,16847.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1673024289642,0.503,16848.0,16847.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1673024290889,0.503,16848.0,16847.0,0.3052]
["bitfinex-derivatives","BTCF0:USTF0",1673024293316,0.6517,16848.0,16847.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1673024293521,0.6507,16848.0,16847.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1673024293843,0.7986,16848.0,16847.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1673024294266,0.6509,16848.0,16847.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1673024294467,0.6513,16848.0,16847.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1673024301094,0.6517,16848.0,16847.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1673024304879,1.2531,16848.0,16847.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1673024308762,1.2522,16848.0,16847.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1673024320031,1.4001,16848.0,16847.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1673024322758,1.3971,16848.0,16844.0,0.3474]
["bitfinex-derivatives","BTCF0:USTF0",1673024322970,0.9014,16845.0,16844.0,0.3474]
["bitfinex-derivatives","BTCF0:USTF0",1673024325389,0.9374,16845.0,16844.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1673024328951,0.9374,16845.0,16844.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1673024329386,1.0861,16845.0,16844.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1673024341046,1.0857,16845.0,16844.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1673024346316,1.08556243,16845.0,16844.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1673024351037,1.08596243,16845.0,16844.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1673024367983,1.0501,16845.0,16843.0,0.3487]
["bitfinex-derivatives","BTCF0:USTF0",1673024368296,1.1411,16845.0,16844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1673024369240,1.0671,16845.0,16843.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1673024369557,0.3487,16844.0,16843.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1673024369761,0.3487,16844.0,16842.0,0.3487]
["bitfinex-derivatives","BTCF0:USTF0",1673024369973,0.6007,16843.0,16842.0,0.3487]
["bitfinex-derivatives","BTCF0:USTF0",1673024370817,0.6007,16843.0,16842.0,0.3667]
["bitfinex-derivatives","BTCF0:USTF0",1673024372498,0.6097,16843.0,16842.0,0.3667]
["bitfinex-derivatives","BTCF0:USTF0",1673024375539,0.3097,16843.0,16842.0,0.3667]
["bitfinex-derivatives","BTCF0:USTF0",1673024375748,0.6097,16843.0,16842.0,0.3667]
["bitfinex-derivatives","BTCF0:USTF0",1673024380922,0.6097,16843.0,16842.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1673024385109,0.6097,16843.0,16842.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1673024385321,0.6097,16843.0,16842.0,0.3667]
["bitfinex-derivatives","BTCF0:USTF0",1673024387532,0.6097,16843.0,16842.0,0.3667]
["bitfinex-derivatives","BTCF0:USTF0",1673024387945,0.6097,16843.0,16842.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1673024388162,0.7584,16843.0,16842.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1673024388370,1.0071,16843.0,16842.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1673024388589,0.7097,16843.0,16842.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1673024388902,1.0055,16843.0,16842.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1673024390997,1.1542,16843.0,16842.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1673024397619,0.2,16842.0,16838.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1673024397832,1.0501,16839.0,16838.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673024399524,1.0501,16839.0,16838.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1673024399945,1.0641,16839.0,16838.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1673024400258,1.0641,16839.0,16838.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673024400473,1.0651,16839.0,16838.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1673024400781,0.3157,16839.0,16838.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1673024401196,0.3157,16839.0,16838.0,4.1207]
["bitfinex-derivatives","BTCF0:USTF0",1673024401938,0.0057,16839.0,16838.0,4.4214]
["bitfinex-derivatives","BTCF0:USTF0",1673024402143,0.0057,16839.0,16838.0,4.5103211]
["bitfinex-derivatives","BTCF0:USTF0",1673024403093,0.0057,16839.0,16838.0,4.64366807]
["bitfinex-derivatives","BTCF0:USTF0",1673024403305,0.0057,16839.0,16838.0,5.23786807]
["bitfinex-derivatives","BTCF0:USTF0",1673024404664,0.0057,16839.0,16838.0,5.44484697]
["bitfinex-derivatives","BTCF0:USTF0",1673024404880,0.8494,16843.0,16838.0,6.11385645]
["bitfinex-derivatives","BTCF0:USTF0",1673024405091,0.5494,16843.0,16841.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1673024405305,0.3007,16843.0,16842.0,0.3487]
["bitfinex-derivatives","BTCF0:USTF0",1673024406561,0.3217,16843.0,16842.0,0.3487]
["bitfinex-derivatives","BTCF0:USTF0",1673024406773,0.021,16843.0,16842.0,0.3487]
["bitfinex-derivatives","BTCF0:USTF0",1673024407715,0.021,16843.0,16842.0,0.6494]
["bitfinex-derivatives","BTCF0:USTF0",1673024407933,0.3,16845.0,16842.0,0.9461]
["bitfinex-derivatives","BTCF0:USTF0",1673024408135,0.095,16843.0,16842.0,0.7988]
["bitfinex-derivatives","BTCF0:USTF0",1673024408349,0.095,16843.0,16842.0,0.9472]
["bitfinex-derivatives","BTCF0:USTF0",1673024408567,0.016,16843.0,16842.0,0.9642]
["bitfinex-derivatives","BTCF0:USTF0",1673024409506,0.5,16845.0,16842.0,0.9452]
["bitfinex-derivatives","BTCF0:USTF0",1673024409717,0.015,16843.0,16842.0,0.8158]
["bitfinex-derivatives","BTCF0:USTF0",1673024410025,0.015,16843.0,16842.0,0.9646]
["bitfinex-derivatives","BTCF0:USTF0",1673024410989,0.315,16843.0,16842.0,0.6684]
["bitfinex-derivatives","BTCF0:USTF0",1673024412556,0.015,16843.0,16842.0,0.6684]
["bitfinex-derivatives","BTCF0:USTF0",1673024414766,0.015,16843.0,16842.0,0.9643]
["bitfinex-derivatives","BTCF0:USTF0",1673024414973,0.015,16843.0,16842.0,1.05308764]
["bitfinex-derivatives","BTCF0:USTF0",1673024415398,0.3,16847.0,16843.0,0.02339771]
["bitfinex-derivatives","BTCF0:USTF0",1673024415602,0.27050672,16847.0,16846.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1673024416335,0.27050672,16847.0,16846.0,0.3487]
["bitfinex-derivatives","BTCF0:USTF0",1673024416860,0.71990672,16847.0,16844.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1673024417074,0.27050672,16845.0,16844.0,0.3487]
["bitfinex-derivatives","BTCF0:USTF0",1673024418540,0.27050672,16845.0,16844.0,0.6494]
["bitfinex-derivatives","BTCF0:USTF0",1673024419287,0.27050672,16845.0,16844.0,0.6814]
["bitfinex-derivatives","BTCF0:USTF0",1673024419288,0.27950672,16845.0,16844.0,0.6814]
["bitfinex-derivatives","BTCF0:USTF0",1673024419493,0.27050672,16845.0,16844.0,0.6494]
["bitfinex-derivatives","BTCF0:USTF0",1673024419704,0.28550672,16845.0,16844.0,0.6824]
["bitfinex-derivatives","BTCF0:USTF0",1673024420122,0.28550672,16845.0,16844.0,0.6494]
["bitfinex-derivatives","BTCF0:USTF0",1673024420436,0.28550672,16845.0,16844.0,0.6824]
["bitfinex-derivatives","BTCF0:USTF0",1673024422022,0.27050672,16847.0,16844.0,1.06847344]
["bitfinex-derivatives","BTCF0:USTF0",1673024422340,0.27050672,16847.0,16846.0,0.4494]
["bitfinex-derivatives","BTCF0:USTF0",1673024422760,0.27050672,16847.0,16846.0,0.6494]
["bitfinex-derivatives","BTCF0:USTF0",1673024423381,0.23940672,16848.0,16847.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1673024423593,0.23940672,16848.0,16847.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1673024423916,0.23940672,16848.0,16847.0,4.2148]
["bitfinex-derivatives","BTCF0:USTF0",1673024424854,0.23461155,16848.0,16847.0,4.2148]
["bitfinex-derivatives","BTCF0:USTF0",1673024425486,0.23461155,16848.0,16847.0,4.2888]
["bitfinex-derivatives","BTCF0:USTF0",1673024426761,0.23461155,16848.0,16847.0,0.2227]
["bitfinex-derivatives","BTCF0:USTF0",1673024426953,0.23461155,16848.0,16847.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1673024428015,0.33461155,16848.0,16847.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1673024429275,0.33461155,16848.0,16847.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1673024429276,0.78311155,16848.0,16847.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1673024440629,0.5485,16848.0,16847.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1673024441153,0.78311155,16848.0,16847.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1673024448417,0.93181155,16848.0,16847.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1673024450936,0.78401155,16848.0,16847.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1673024453459,0.93201155,16848.0,16847.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1673024462084,1.07991155,16848.0,16847.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1673024462403,1.07991155,16848.0,16847.0,0.03142554]
["bitfinex-derivatives","BTCF0:USTF0",1673024464282,0.93271155,16848.0,16847.0,0.03142554]
["bitfinex-derivatives","BTCF0:USTF0",1673024465122,0.78401155,16848.0,16847.0,0.03142554]
["bitfinex-derivatives","BTCF0:USTF0",1673024466498,0.5494,16848.0,16847.0,0.03142554]
["bitfinex-derivatives","BTCF0:USTF0",1673024466714,0.1487,16848.0,16847.0,0.03142554]
["bitfinex-derivatives","BTCF0:USTF0",1673024469868,0.4494,16851.0,16847.0,1.57792415]
["bitfinex-derivatives","BTCF0:USTF0",1673024470080,0.3007,16851.0,16850.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1673024471548,0.5007,16851.0,16850.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1673024471869,0.5027,16851.0,16850.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1673024472274,0.5407,16851.0,16850.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1673024473116,0.6894,16851.0,16850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673024473330,0.8381,16851.0,16850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673024475021,1.1388,16851.0,16850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673024476069,1.37341155,16851.0,16850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673024478601,1.52211155,16851.0,16850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673024482598,1.37341155,16851.0,16850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673024491008,0.9901,16851.0,16850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673024491422,0.6894,16851.0,16850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673024492895,0.04,16851.0,16850.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1673024494470,0.04,16851.0,16850.0,0.22278845]
["bitfinex-derivatives","BTCF0:USTF0",1673024494686,0.01572605,16851.0,16850.0,1.2007]
["bitfinex-derivatives","BTCF0:USTF0",1673024494888,0.22778922,16853.0,16850.0,1.41328845]
["bitfinex-derivatives","BTCF0:USTF0",1673024495102,0.22778922,16853.0,16852.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1673024495308,0.17296205,16854.0,16852.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1673024495519,0.4486,16856.0,16853.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1673024495731,0.4486,16856.0,16852.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1673024495732,0.27102263,16856.0,16855.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1673024496155,0.61872263,16856.0,16853.0,0.3487]
["bitfinex-derivatives","BTCF0:USTF0",1673024496370,0.23461155,16854.0,16853.0,0.3487]
["bitfinex-derivatives","BTCF0:USTF0",1673024497321,0.83221155,16854.0,16853.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673024498257,0.98091155,16854.0,16853.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673024500993,1.87271155,16854.0,16853.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673024506669,1.87271155,16854.0,16853.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1673024506873,1.87271155,16854.0,16849.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673024506874,0.2,16853.0,16849.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673024507089,0.48331155,16850.0,16849.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673024508136,0.48331155,16850.0,16848.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673024508355,0.1487,16849.0,16848.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673024508558,0.3487,16849.0,16848.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673024509507,0.3507,16849.0,16848.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673024509718,0.3487,16849.0,16848.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673024509925,0.3507,16849.0,16848.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673024510130,0.1507,16849.0,16848.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673024512356,0.4514,16849.0,16848.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673024512559,0.6514,16849.0,16848.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673024514030,0.6514,16849.0,16847.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1673024514239,0.38331155,16848.0,16844.0,0.37054162]
["bitfinex-derivatives","BTCF0:USTF0",1673024514448,0.1487,16846.0,16845.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673024515505,0.38331155,16846.0,16845.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673024515714,0.38331155,16846.0,16845.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1673024515926,0.38431155,16846.0,16845.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1673024516126,0.38431155,16846.0,16845.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1673024518136,0.38331155,16846.0,16844.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673024518340,0.3487,16845.0,16844.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673024518545,0.1487,16845.0,16844.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673024518762,0.38531155,16846.0,16844.0,0.3487]
["bitfinex-derivatives","BTCF0:USTF0",1673024519291,0.23461155,16846.0,16845.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1673024519711,0.23561155,16846.0,16845.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1673024520238,0.23461155,16846.0,16845.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1673024520445,0.6494,16847.0,16845.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1673024520663,0.43461155,16848.0,16846.0,0.4494]
["bitfinex-derivatives","BTCF0:USTF0",1673024520973,0.43461155,16848.0,16847.0,0.3475]
["bitfinex-derivatives","BTCF0:USTF0",1673024521181,0.43461155,16848.0,16847.0,4.1175]
["bitfinex-derivatives","BTCF0:USTF0",1673024521597,0.48291155,16850.0,16847.0,4.1175]
["bitfinex-derivatives","BTCF0:USTF0",1673024521806,0.48291155,16850.0,16849.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673024522657,0.78361155,16850.0,16849.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673024523076,0.79761155,16850.0,16849.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1673024524337,0.79761155,16850.0,16849.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1673024525387,0.76821155,16850.0,16849.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1673024526240,0.64931155,16850.0,16849.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1673024527071,0.76821155,16850.0,16849.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1673024534440,0.88651155,16850.0,16849.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1673024535064,0.2,16849.0,16845.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673024535279,0.53531155,16846.0,16845.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673024536531,0.53631155,16846.0,16845.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1673024538005,0.53631155,16846.0,16845.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1673024538425,0.53531155,16846.0,16845.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673024538632,0.53831155,16846.0,16845.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673024541999,0.53531155,16846.0,16845.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1673024542216,0.53631155,16846.0,16845.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1673024544208,0.53531155,16846.0,16845.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673024544526,0.53831155,16846.0,16845.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673024547679,0.23761155,16846.0,16845.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673024554091,0.35611155,16846.0,16844.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673024554412,0.4196,16845.0,16844.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673024556192,0.4206,16845.0,16844.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1673024559144,0.4196,16845.0,16844.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673024559351,0.4206,16845.0,16844.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1673024559560,0.4196,16845.0,16844.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673024559772,0.4366,16845.0,16844.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1673024568818,0.1359,16845.0,16844.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1673024571021,0.017,16845.0,16844.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1673024581543,0.017,16845.0,16844.0,0.622]
["bitfinex-derivatives","BTCF0:USTF0",1673024581746,0.017,16845.0,16844.0,0.71083146]
["bitfinex-derivatives","BTCF0:USTF0",1673024582065,0.004,16845.0,16844.0,0.70783146]
["bitfinex-derivatives","BTCF0:USTF0",1673024582489,0.23461155,16846.0,16844.0,0.70783146]
["bitfinex-derivatives","BTCF0:USTF0",1673024582692,0.004,16845.0,16844.0,0.70783146]
["bitfinex-derivatives","BTCF0:USTF0",1673024582904,0.3007,16847.0,16844.0,0.70783146]
["bitfinex-derivatives","BTCF0:USTF0",1673024583114,0.001,16845.0,16844.0,0.77283146]
["bitfinex-derivatives","BTCF0:USTF0",1673024583530,0.23461155,16846.0,16844.0,0.77283146]
["bitfinex-derivatives","BTCF0:USTF0",1673024583735,0.001,16845.0,16844.0,4.54283146]
["bitfinex-derivatives","BTCF0:USTF0",1673024584163,0.001,16845.0,16844.0,4.24213146]
["bitfinex-derivatives","BTCF0:USTF0",1673024584381,0.001,16845.0,16844.0,4.54283146]
["bitfinex-derivatives","BTCF0:USTF0",1673024587106,0.001,16845.0,16844.0,4.5426987]
["bitfinex-derivatives","BTCF0:USTF0",1673024587534,0.001,16845.0,16844.0,4.45386724]
["bitfinex-derivatives","BTCF0:USTF0",1673024587846,0.001,16845.0,16844.0,4.5426987]
["bitfinex-derivatives","BTCF0:USTF0",1673024591004,0.001,16845.0,16844.0,4.5432987]
["bitfinex-derivatives","BTCF0:USTF0",1673024592485,0.001,16845.0,16844.0,4.45446724]
["bitfinex-derivatives","BTCF0:USTF0",1673024593426,0.001,16845.0,16844.0,4.5432987]
["bitfinex-derivatives","BTCF0:USTF0",1673024594688,0.001,16845.0,16844.0,4.70550886]
["bitfinex-derivatives","BTCF0:USTF0",1673024595005,0.001,16845.0,16844.0,4.5724987]
["bitfinex-derivatives","BTCF0:USTF0",1673024595215,0.001,16845.0,16844.0,4.48366724]
["bitfinex-derivatives","BTCF0:USTF0",1673024596797,0.001,16845.0,16844.0,0.71366724]
["bitfinex-derivatives","BTCF0:USTF0",1673024597847,0.001,16845.0,16844.0,4.48366724]
["bitfinex-derivatives","BTCF0:USTF0",1673024598269,0.001,16845.0,16844.0,0.71366724]
["bitfinex-derivatives","BTCF0:USTF0",1673024602688,0.001,16845.0,16844.0,0.8024987]
["bitfinex-derivatives","BTCF0:USTF0",1673024607412,0.001,16845.0,16844.0,0.93550886]
["bitfinex-derivatives","BTCF0:USTF0",1673024608044,0.001,16845.0,16844.0,0.63480886]
["bitfinex-derivatives","BTCF0:USTF0",1673024608257,0.001,16845.0,16844.0,0.5017987]
["bitfinex-derivatives","BTCF0:USTF0",1673024608784,0.001,16845.0,16844.0,0.63480886]
["bitfinex-derivatives","BTCF0:USTF0",1673024609413,0.001,16845.0,16844.0,0.63470886]
["bitfinex-derivatives","BTCF0:USTF0",1673024610252,0.001,16845.0,16844.0,0.41286724]
["bitfinex-derivatives","BTCF0:USTF0",1673024610457,0.001,16845.0,16844.0,0.71356724]
["bitfinex-derivatives","BTCF0:USTF0",1673024610992,0.001,16845.0,16844.0,0.71416724]
["bitfinex-derivatives","BTCF0:USTF0",1673024617715,0.001,16845.0,16844.0,0.8029987]
["bitfinex-derivatives","BTCF0:USTF0",1673024620656,0.001,16845.0,16844.0,0.93600886]
["bitfinex-derivatives","BTCF0:USTF0",1673024622443,0.001,16845.0,16844.0,0.8029987]
["bitfinex-derivatives","BTCF0:USTF0",1673024623595,0.1496,16845.0,16844.0,0.26486724]
["bitfinex-derivatives","BTCF0:USTF0",1673024624345,0.3496,16845.0,16844.0,0.26486724]
["bitfinex-derivatives","BTCF0:USTF0",1673024626547,0.1496,16845.0,16844.0,0.26486724]
["bitfinex-derivatives","BTCF0:USTF0",1673024626759,0.001,16845.0,16844.0,0.71416724]
["bitfinex-derivatives","BTCF0:USTF0",1673024632752,0.001,16845.0,16844.0,0.93600886]
["bitfinex-derivatives","BTCF0:USTF0",1673024632954,0.001,16845.0,16844.0,0.8471774]
["bitfinex-derivatives","BTCF0:USTF0",1673024633159,0.23561155,16845.0,16844.0,0.8471774]
["bitfinex-derivatives","BTCF0:USTF0",1673024634111,0.23561155,16845.0,16844.0,0.93595159]
["bitfinex-derivatives","BTCF0:USTF0",1673024635590,0.23561155,16845.0,16844.0,0.8471774]
["bitfinex-derivatives","BTCF0:USTF0",1673024638328,0.23561155,16845.0,16844.0,0.93581598]
["bitfinex-derivatives","BTCF0:USTF0",1673024639373,0.23561155,16845.0,16844.0,0.80280582]
["bitfinex-derivatives","BTCF0:USTF0",1673024639591,0.23561155,16845.0,16844.0,0.93581598]
["bitfinex-derivatives","BTCF0:USTF0",1673024640109,0.23561155,16845.0,16844.0,0.84703409]
["bitfinex-derivatives","BTCF0:USTF0",1673024640325,0.23561155,16845.0,16844.0,0.71402393]
["bitfinex-derivatives","BTCF0:USTF0",1673024642742,0.23561155,16845.0,16844.0,0.41332393]
["bitfinex-derivatives","BTCF0:USTF0",1673024642960,0.23561155,16845.0,16844.0,0.71402393]
["bitfinex-derivatives","BTCF0:USTF0",1673024647693,0.23561155,16845.0,16844.0,0.84703409]
["bitfinex-derivatives","BTCF0:USTF0",1673024648430,0.23561155,16845.0,16844.0,0.93584117]
["bitfinex-derivatives","BTCF0:USTF0",1673024649373,0.23561155,16845.0,16844.0,0.93582783]
["bitfinex-derivatives","BTCF0:USTF0",1673024649577,0.23561155,16845.0,16844.0,0.84703409]
["bitfinex-derivatives","BTCF0:USTF0",1673024649898,0.23561155,16845.0,16844.0,0.93582651]
["bitfinex-derivatives","BTCF0:USTF0",1673024650319,0.23561155,16845.0,16844.0,0.84703409]
["bitfinex-derivatives","BTCF0:USTF0",1673024651159,0.23561155,16845.0,16844.0,0.84643409]
["bitfinex-derivatives","BTCF0:USTF0",1673024652421,0.23561155,16845.0,16844.0,0.54573409]
["bitfinex-derivatives","BTCF0:USTF0",1673024652630,0.23561155,16845.0,16844.0,0.93522335]
["bitfinex-derivatives","BTCF0:USTF0",1673024655154,0.23561155,16845.0,16844.0,0.71342393]
["bitfinex-derivatives","BTCF0:USTF0",1673024662717,0.23561155,16845.0,16844.0,0.50151319]
["bitfinex-derivatives","BTCF0:USTF0",1673024663975,0.23561155,16845.0,16844.0,0.50161319]
["bitfinex-derivatives","BTCF0:USTF0",1673024670932,0.23561155,16845.0,16844.0,0.50151319]
["bitfinex-derivatives","BTCF0:USTF0",1673024672084,0.23561155,16845.0,16844.0,0.63452335]
["bitfinex-derivatives","BTCF0:USTF0",1673024672295,0.23561155,16845.0,16844.0,0.93522335]
["bitfinex-derivatives","BTCF0:USTF0",1673024673032,0.23561155,16845.0,16844.0,0.80221319]
["bitfinex-derivatives","BTCF0:USTF0",1673024673969,0.23561155,16845.0,16844.0,0.93522335]
["bitfinex-derivatives","BTCF0:USTF0",1673024674179,0.23561155,16845.0,16844.0,0.80221319]
["bitfinex-derivatives","BTCF0:USTF0",1673024676301,0.23561155,16845.0,16844.0,0.71342393]
["bitfinex-derivatives","BTCF0:USTF0",1673024676494,0.23561155,16845.0,16844.0,0.80221319]
["bitfinex-derivatives","BTCF0:USTF0",1673024677027,0.23561155,16845.0,16844.0,0.41272393]
["bitfinex-derivatives","BTCF0:USTF0",1673024679540,0.23561155,16845.0,16844.0,0.71342393]
["bitfinex-derivatives","BTCF0:USTF0",1673024682807,0.23561155,16845.0,16844.0,0.71333045]
["bitfinex-derivatives","BTCF0:USTF0",1673024683018,0.23561155,16845.0,16844.0,0.41263045]
["bitfinex-derivatives","BTCF0:USTF0",1673024685956,0.23561155,16845.0,16844.0,0.50141971]
["bitfinex-derivatives","BTCF0:USTF0",1673024686166,0.23561155,16845.0,16844.0,0.41263045]
["bitfinex-derivatives","BTCF0:USTF0",1673024686999,0.23561155,16845.0,16844.0,0.50141971]
["bitfinex-derivatives","BTCF0:USTF0",1673024689531,0.23561155,16845.0,16844.0,0.41263045]
["bitfinex-derivatives","BTCF0:USTF0",1673024690364,0.23561155,16845.0,16844.0,0.50141971]
["bitfinex-derivatives","BTCF0:USTF0",1673024692894,0.23561155,16845.0,16844.0,0.41263045]
["bitfinex-derivatives","BTCF0:USTF0",1673024697514,0.23461155,16845.0,16844.0,0.34763045]
["bitfinex-derivatives","BTCF0:USTF0",1673024697718,0.23461155,16845.0,16844.0,0.47663045]
["bitfinex-derivatives","BTCF0:USTF0",1673024698142,0.23461155,16845.0,16844.0,0.40363045]
["bitfinex-derivatives","BTCF0:USTF0",1673024699716,0.23461155,16845.0,16844.0,0.40423045]
["bitfinex-derivatives","BTCF0:USTF0",1673024700466,0.6493,16847.0,16844.0,0.70493045]
["bitfinex-derivatives","BTCF0:USTF0",1673024700670,0.6493,16847.0,16845.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1673024700876,0.6493,16847.0,16846.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673024701196,0.88371155,16847.0,16846.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673024702667,0.88571155,16847.0,16846.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673024703197,0.88571155,16847.0,16846.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1673024704033,0.88591155,16847.0,16846.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1673024708660,0.58521155,16847.0,16846.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1673024717177,0.58521155,16847.0,16846.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1673024719484,0.58521155,16847.0,16846.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1673024724643,0.58521155,16847.0,16846.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1673024729161,0.58521155,16847.0,16846.0,0.00291876]
["bitfinex-derivatives","BTCF0:USTF0",1673024730954,0.73381155,16847.0,16846.0,0.00291876]
["bitfinex-derivatives","BTCF0:USTF0",1673024747142,1.33521155,16847.0,16846.0,0.00291876]
["bitfinex-derivatives","BTCF0:USTF0",1673024764886,2.07911155,16847.0,16846.0,0.00291876]
["bitfinex-derivatives","BTCF0:USTF0",1673024765095,1.33521155,16847.0,16846.0,0.00291876]
["bitfinex-derivatives","BTCF0:USTF0",1673024765417,1.33521155,16847.0,16840.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673024765418,0.2,16846.0,16840.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673024765636,0.2957,16841.0,16840.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673024765838,0.4957,16841.0,16840.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673024766999,0.4957,16841.0,16840.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1673024767525,0.1486,16841.0,16840.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1673024767734,0.4007,16842.0,16840.0,0.4876]
["bitfinex-derivatives","BTCF0:USTF0",1673024767735,0.5485,16842.0,16840.0,0.4876]
["bitfinex-derivatives","BTCF0:USTF0",1673024767949,0.4485,16842.0,16840.0,0.4876]
["bitfinex-derivatives","BTCF0:USTF0",1673024768150,0.4485,16842.0,16840.0,0.55298845]
["bitfinex-derivatives","BTCF0:USTF0",1673024768785,0.1478,16842.0,16840.0,0.55298845]
["bitfinex-derivatives","BTCF0:USTF0",1673024771095,0.1486,16843.0,16842.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673024772471,0.1486,16843.0,16842.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1673024775199,0.38321155,16843.0,16842.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1673024777931,0.68391155,16843.0,16842.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1673024779602,0.1486,16843.0,16842.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1673024781714,0.4493,16843.0,16842.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1673024781919,0.83251155,16843.0,16842.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1673024782862,0.83251155,16843.0,16842.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1673024787800,0.53181155,16843.0,16842.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1673024788020,0.83251155,16843.0,16842.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1673024788748,0.98111155,16843.0,16842.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1673024800953,0.83251155,16843.0,16842.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1673024803786,0.93251155,16843.0,16842.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1673024813454,0.93251155,16843.0,16842.0,0.13984474]
["bitfinex-derivatives","BTCF0:USTF0",1673024833418,0.6979,16843.0,16842.0,0.13984474]
["bitfinex-derivatives","BTCF0:USTF0",1673024833632,0.5493,16843.0,16842.0,0.13984474]
["bitfinex-derivatives","BTCF0:USTF0",1673024836255,0.5493,16843.0,16842.0,0.33984474]
["bitfinex-derivatives","BTCF0:USTF0",1673024839517,0.4493,16843.0,16842.0,0.33984474]
["bitfinex-derivatives","BTCF0:USTF0",1673024841834,0.1486,16843.0,16842.0,0.33984474]
["bitfinex-derivatives","BTCF0:USTF0",1673024856126,0.4493,16843.0,16842.0,0.33984474]
["bitfinex-derivatives","BTCF0:USTF0",1673024864123,0.4493,16843.0,16842.0,0.33963302]
["bitfinex-derivatives","BTCF0:USTF0",1673024870006,0.68391155,16843.0,16842.0,0.33963302]
["bitfinex-derivatives","BTCF0:USTF0",1673024871267,0.38321155,16843.0,16842.0,0.33963302]
["bitfinex-derivatives","BTCF0:USTF0",1673024873062,0.68391155,16843.0,16842.0,0.33963302]
["bitfinex-derivatives","BTCF0:USTF0",1673024875056,0.38321155,16843.0,16842.0,0.33963302]
["bitfinex-derivatives","BTCF0:USTF0",1673024879998,0.38321155,16843.0,16842.0,0.13963302]
["bitfinex-derivatives","BTCF0:USTF0",1673024880214,0.53181155,16843.0,16842.0,0.13963302]
["bitfinex-derivatives","BTCF0:USTF0",1673024882002,0.83251155,16843.0,16842.0,0.13963302]
["bitfinex-derivatives","BTCF0:USTF0",1673024882315,0.93251155,16843.0,16842.0,0.13963302]
["bitfinex-derivatives","BTCF0:USTF0",1673024900937,0.93151155,16843.0,16842.0,0.13963302]
["bitfinex-derivatives","BTCF0:USTF0",1673024904396,0.63081155,16843.0,16842.0,0.13963302]
["bitfinex-derivatives","BTCF0:USTF0",1673024904610,0.93151155,16843.0,16842.0,0.13963302]
["bitfinex-derivatives","BTCF0:USTF0",1673024909784,0.93151155,16843.0,16842.0,0.13952952]
["bitfinex-derivatives","BTCF0:USTF0",1673024911456,0.63081155,16843.0,16842.0,0.13952952]
["bitfinex-derivatives","BTCF0:USTF0",1673024911775,0.93151155,16843.0,16842.0,0.13952952]
["bitfinex-derivatives","BTCF0:USTF0",1673024927956,1.08011155,16843.0,16842.0,0.13952952]
["bitfinex-derivatives","BTCF0:USTF0",1673024935954,0.8455,16843.0,16842.0,0.13952952]
["bitfinex-derivatives","BTCF0:USTF0",1673024936168,1.08011155,16843.0,16842.0,0.13952952]
["bitfinex-derivatives","BTCF0:USTF0",1673024949616,0.93151155,16843.0,16842.0,0.13952952]
["bitfinex-derivatives","BTCF0:USTF0",1673024950247,0.6969,16843.0,16842.0,0.13952952]
["bitfinex-derivatives","BTCF0:USTF0",1673024951081,0.5493,16843.0,16842.0,0.13952952]
["bitfinex-derivatives","BTCF0:USTF0",1673024953815,0.2486,16843.0,16842.0,0.13952952]
["bitfinex-derivatives","BTCF0:USTF0",1673024956225,0.1486,16843.0,16842.0,0.13952952]
["bitfinex-derivatives","BTCF0:USTF0",1673024956439,0.1486,16843.0,16842.0,0.33952952]
["bitfinex-derivatives","BTCF0:USTF0",1673024957181,0.1486,16843.0,16842.0,0.3394309]
["bitfinex-derivatives","BTCF0:USTF0",1673024964116,0.38321155,16843.0,16842.0,0.3394309]
["bitfinex-derivatives","BTCF0:USTF0",1673024970427,0.1484,16843.0,16842.0,0.3394309]
["bitfinex-derivatives","BTCF0:USTF0",1673024970958,0.1486,16843.0,16842.0,0.3394309]
["bitfinex-derivatives","BTCF0:USTF0",1673024971378,0.38321155,16843.0,16842.0,0.3394309]
["bitfinex-derivatives","BTCF0:USTF0",1673024982934,0.52931155,16843.0,16842.0,0.3394309]
["bitfinex-derivatives","BTCF0:USTF0",1673024991131,0.38171155,16843.0,16842.0,0.3394309]
["bitfinex-derivatives","BTCF0:USTF0",1673024993455,0.38171155,16843.0,16842.0,0.1394309]
["bitfinex-derivatives","BTCF0:USTF0",1673024994295,0.53031155,16843.0,16842.0,0.1394309]
["bitfinex-derivatives","BTCF0:USTF0",1673024995141,0.83101155,16843.0,16842.0,0.1394309]
["bitfinex-derivatives","BTCF0:USTF0",1673025000178,0.5964,16843.0,16842.0,0.1394309]
["bitfinex-derivatives","BTCF0:USTF0",1673025002603,0.83101155,16843.0,16842.0,0.1394309]
["bitfinex-derivatives","BTCF0:USTF0",1673025004503,0.53031155,16843.0,16842.0,0.1394309]
["bitfinex-derivatives","BTCF0:USTF0",1673025004822,0.83101155,16843.0,16842.0,0.1394309]
["bitfinex-derivatives","BTCF0:USTF0",1673025005768,0.53031155,16843.0,16842.0,0.1394309]
["bitfinex-derivatives","BTCF0:USTF0",1673025005973,0.83101155,16843.0,16842.0,0.1394309]
["bitfinex-derivatives","BTCF0:USTF0",1673025006920,0.83101155,16843.0,16842.0,0.13919332]
["bitfinex-derivatives","BTCF0:USTF0",1673025008811,0.53031155,16843.0,16842.0,0.13919332]
["bitfinex-derivatives","BTCF0:USTF0",1673025009017,0.83101155,16843.0,16842.0,0.13919332]
["bitfinex-derivatives","BTCF0:USTF0",1673025011013,0.83151155,16843.0,16842.0,0.13919332]
["bitfinex-derivatives","BTCF0:USTF0",1673025017232,1.13221155,16843.0,16842.0,0.13919332]
["bitfinex-derivatives","BTCF0:USTF0",1673025021011,1.28081155,16843.0,16842.0,0.13919332]
["bitfinex-derivatives","BTCF0:USTF0",1673025036999,1.28072649,16843.0,16842.0,0.13919332]
["bitfinex-derivatives","BTCF0:USTF0",1673025041089,1.04611494,16843.0,16842.0,0.13919332]
["bitfinex-derivatives","BTCF0:USTF0",1673025041301,1.28072649,16843.0,16842.0,0.13919332]
["bitfinex-derivatives","BTCF0:USTF0",1673025050980,1.13212649,16843.0,16842.0,0.13919332]
["bitfinex-derivatives","BTCF0:USTF0",1673025051394,0.53072649,16843.0,16842.0,0.13919332]
["bitfinex-derivatives","BTCF0:USTF0",1673025051615,0.83142649,16843.0,16842.0,0.13919332]
["bitfinex-derivatives","BTCF0:USTF0",1673025052136,0.59681494,16843.0,16842.0,0.13919332]
["bitfinex-derivatives","BTCF0:USTF0",1673025052339,0.83142649,16843.0,16842.0,0.13919332]
["bitfinex-derivatives","BTCF0:USTF0",1673025055491,0.53072649,16843.0,16842.0,0.13919332]
["bitfinex-derivatives","BTCF0:USTF0",1673025055707,0.83142649,16843.0,16842.0,0.13919332]
["bitfinex-derivatives","BTCF0:USTF0",1673025083869,0.83142649,16843.0,16842.0,0.13897867]
["bitfinex-derivatives","BTCF0:USTF0",1673025104470,0.98102649,16843.0,16842.0,0.13897867]
["bitfinex-derivatives","BTCF0:USTF0",1673025104679,1.87112649,16843.0,16842.0,0.13897867]
["bitfinex-derivatives","BTCF0:USTF0",1673025108047,2.17182649,16843.0,16842.0,0.13897867]
["bitfinex-derivatives","BTCF0:USTF0",1673025130534,2.17182649,16843.0,16842.0,0.13874694]
["bitfinex-derivatives","BTCF0:USTF0",1673025138732,1.57042649,16843.0,16842.0,0.13874694]
["bitfinex-derivatives","BTCF0:USTF0",1673025138949,2.17182649,16843.0,16842.0,0.13874694]
["bitfinex-derivatives","BTCF0:USTF0",1673025147465,3.06472649,16843.0,16842.0,0.13874694]
["bitfinex-derivatives","BTCF0:USTF0",1673025149685,3.06449975,16843.0,16842.0,0.13874694]
["bitfinex-derivatives","BTCF0:USTF0",1673025151456,3.06609975,16843.0,16842.0,0.13874694]
["bitfinex-derivatives","BTCF0:USTF0",1673025158714,2.46469975,16843.0,16842.0,0.13874694]
["bitfinex-derivatives","BTCF0:USTF0",1673025158927,3.06609975,16843.0,16842.0,0.13874694]
["bitfinex-derivatives","BTCF0:USTF0",1673025161027,4.70069975,16843.0,16842.0,0.13874694]
["bitfinex-derivatives","BTCF0:USTF0",1673025167969,4.09929975,16843.0,16842.0,0.13874694]
["bitfinex-derivatives","BTCF0:USTF0",1673025168173,4.70069975,16843.0,16842.0,0.13874694]
["bitfinex-derivatives","BTCF0:USTF0",1673025182251,4.70069975,16843.0,16842.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1673025194763,5.6328394,16843.0,16842.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1673025194973,0.2,16842.0,16838.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1673025195182,1.0468,16839.0,16838.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1673025195395,0.2,16838.0,16837.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673025195608,0.6432,16838.0,16837.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673025195820,0.6432,16838.0,16836.0,0.26538845]
["bitfinex-derivatives","BTCF0:USTF0",1673025196030,0.7977,16837.0,16836.0,0.26538845]
["bitfinex-derivatives","BTCF0:USTF0",1673025196442,0.7977,16837.0,16836.0,0.2651889]
["bitfinex-derivatives","BTCF0:USTF0",1673025198433,0.7987,16837.0,16836.0,0.4041889]
["bitfinex-derivatives","BTCF0:USTF0",1673025208224,0.6503,16837.0,16836.0,0.4041889]
["bitfinex-derivatives","BTCF0:USTF0",1673025208535,0.4503,16837.0,16836.0,1.1541889]
["bitfinex-derivatives","BTCF0:USTF0",1673025208957,0.4503,16837.0,16836.0,0.4041889]
["bitfinex-derivatives","BTCF0:USTF0",1673025214731,0.4493,16837.0,16836.0,0.4041889]
["bitfinex-derivatives","BTCF0:USTF0",1673025214940,0.4513,16837.0,16836.0,0.4041889]
["bitfinex-derivatives","BTCF0:USTF0",1673025215885,0.1506,16837.0,16836.0,0.4041889]
["bitfinex-derivatives","BTCF0:USTF0",1673025218825,0.1506,16837.0,16836.0,0.7048889]
["bitfinex-derivatives","BTCF0:USTF0",1673025222942,0.1506,16837.0,16836.0,0.4041889]
["bitfinex-derivatives","BTCF0:USTF0",1673025225763,0.1506,16837.0,16836.0,0.49297816]
["bitfinex-derivatives","BTCF0:USTF0",1673025226609,0.1506,16837.0,16836.0,0.4041889]
["bitfinex-derivatives","BTCF0:USTF0",1673025227033,0.1506,16837.0,16836.0,0.49309768]
["bitfinex-derivatives","BTCF0:USTF0",1673025227446,0.1506,16837.0,16836.0,0.42770923]
["bitfinex-derivatives","BTCF0:USTF0",1673025228403,0.1506,16837.0,16836.0,0.33880045]
["bitfinex-derivatives","BTCF0:USTF0",1673025237235,0.38521155,16837.0,16836.0,0.33880045]
["bitfinex-derivatives","BTCF0:USTF0",1673025241853,0.58521155,16837.0,16836.0,0.33880045]
["bitfinex-derivatives","BTCF0:USTF0",1673025245109,0.38521155,16837.0,16836.0,0.33880045]
["bitfinex-derivatives","BTCF0:USTF0",1673025250270,0.38521155,16837.0,16836.0,0.33863185]
["bitfinex-derivatives","BTCF0:USTF0",1673025250887,0.38521155,16837.0,16836.0,0.63933185]
["bitfinex-derivatives","BTCF0:USTF0",1673025254783,0.38521155,16837.0,16836.0,0.33863185]
["bitfinex-derivatives","BTCF0:USTF0",1673025254996,0.38521155,16837.0,16836.0,0.63933185]
["bitfinex-derivatives","BTCF0:USTF0",1673025259725,0.38521155,16837.0,16836.0,0.33863185]
["bitfinex-derivatives","BTCF0:USTF0",1673025261403,0.58521155,16837.0,16836.0,0.33863185]
["bitfinex-derivatives","BTCF0:USTF0",1673025273508,0.58521155,16837.0,16836.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1673025279707,0.58521155,16837.0,16836.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1673025294723,0.38521155,16837.0,16836.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1673025295034,0.38521155,16837.0,16836.0,0.22710878]
["bitfinex-derivatives","BTCF0:USTF0",1673025295978,0.38521155,16837.0,16836.0,0.36011894]
["bitfinex-derivatives","BTCF0:USTF0",1673025296183,0.38497764,16837.0,16836.0,0.36011894]
["bitfinex-derivatives","BTCF0:USTF0",1673025296392,0.58497764,16837.0,16836.0,0.36011894]
["bitfinex-derivatives","BTCF0:USTF0",1673025296605,0.58497764,16837.0,16836.0,0.22710878]
["bitfinex-derivatives","BTCF0:USTF0",1673025296817,0.58497764,16837.0,16836.0,0.36011894]
["bitfinex-derivatives","BTCF0:USTF0",1673025297342,0.38497764,16837.0,16836.0,0.36011894]
["bitfinex-derivatives","BTCF0:USTF0",1673025297980,0.38497764,16837.0,16836.0,0.22710878]
["bitfinex-derivatives","BTCF0:USTF0",1673025298176,0.58497764,16837.0,16836.0,0.22710878]
["bitfinex-derivatives","BTCF0:USTF0",1673025299650,0.58497764,16837.0,16836.0,0.36011894]
["bitfinex-derivatives","BTCF0:USTF0",1673025300069,0.58497764,16837.0,16836.0,0.22710878]
["bitfinex-derivatives","BTCF0:USTF0",1673025300278,0.58497764,16837.0,16836.0,0.36011894]
["bitfinex-derivatives","BTCF0:USTF0",1673025300914,0.58497764,16837.0,16836.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1673025305018,0.73277764,16837.0,16836.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1673025305330,1.03347764,16837.0,16836.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1673025307004,0.73277764,16837.0,16836.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1673025307224,1.18087764,16837.0,16836.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1673025313001,2.07247764,16837.0,16836.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1673025313208,2.96337764,16837.0,16836.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1673025313414,2.07177764,16837.0,16836.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1673025313950,1.18177764,16837.0,16836.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1673025314166,1.03307764,16837.0,16836.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1673025319101,0.73237764,16837.0,16836.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1673025319423,1.03307764,16837.0,16836.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1673025330563,1.18077764,16837.0,16836.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1673025337832,1.18117764,16837.0,16836.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1673025340239,2.07477764,16837.0,16836.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1673025340969,2.96747764,16837.0,16836.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1673025341387,0.73707764,16837.0,16836.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1673025341600,2.96607764,16837.0,16836.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1673025343285,2.96731155,16837.0,16836.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1673025344235,2.96731155,16837.0,16836.0,0.13893319]
["bitfinex-derivatives","BTCF0:USTF0",1673025345282,3.26731155,16837.0,16836.0,0.13893319]
["bitfinex-derivatives","BTCF0:USTF0",1673025346015,2.96731155,16837.0,16836.0,0.13893319]
["bitfinex-derivatives","BTCF0:USTF0",1673025353069,0.73831155,16837.0,16836.0,0.13893319]
["bitfinex-derivatives","BTCF0:USTF0",1673025353275,2.96641155,16837.0,16836.0,0.13893319]
["bitfinex-derivatives","BTCF0:USTF0",1673025356322,1.77821155,16837.0,16836.0,0.13893319]
["bitfinex-derivatives","BTCF0:USTF0",1673025356530,2.96381155,16837.0,16836.0,0.13893319]
["bitfinex-derivatives","BTCF0:USTF0",1673025356740,2.66311155,16837.0,16836.0,0.13893319]
["bitfinex-derivatives","BTCF0:USTF0",1673025356953,3.26451155,16837.0,16836.0,0.13893319]
["bitfinex-derivatives","BTCF0:USTF0",1673025357804,3.56451155,16837.0,16836.0,0.13893319]
["bitfinex-derivatives","BTCF0:USTF0",1673025359067,1.6346,16836.0,16831.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673025359267,0.5971,16832.0,16831.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673025359473,0.7971,16832.0,16831.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673025360309,0.8011,16832.0,16831.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1673025361055,0.9497,16832.0,16831.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1673025371458,0.8019,16832.0,16831.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1673025391012,0.95,16832.0,16831.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1673025394372,0.95,16832.0,16831.0,0.13691891]
["bitfinex-derivatives","BTCF0:USTF0",1673025396682,1.8399,16832.0,16831.0,0.13691891]
["bitfinex-derivatives","BTCF0:USTF0",1673025398474,1.8409,16832.0,16831.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1673025410046,0.1492,16831.0,16828.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673025410358,0.83121155,16829.0,16828.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673025410881,0.93121155,16829.0,16828.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673025411200,0.93121155,16829.0,16828.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1673025412664,0.93721155,16829.0,16828.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1673025413398,0.93721155,16829.0,16828.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1673025420458,0.7026,16829.0,16828.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1673025420662,0.1533,16829.0,16828.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1673025421089,0.3533,16829.0,16828.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1673025430453,0.654,16829.0,16828.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1673025435915,0.3533,16829.0,16828.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1673025436122,0.654,16829.0,16828.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1673025438641,0.654,16829.0,16828.0,0.11487409]
["bitfinex-derivatives","BTCF0:USTF0",1673025442742,0.454,16829.0,16828.0,0.20378287]
["bitfinex-derivatives","BTCF0:USTF0",1673025442944,0.654,16829.0,16828.0,0.11487409]
["bitfinex-derivatives","BTCF0:USTF0",1673025443266,0.454,16829.0,16828.0,0.11487409]
["bitfinex-derivatives","BTCF0:USTF0",1673025443582,0.654,16829.0,16828.0,0.11487409]
["bitfinex-derivatives","BTCF0:USTF0",1673025448836,0.454,16829.0,16828.0,0.11487409]
["bitfinex-derivatives","BTCF0:USTF0",1673025449354,0.1533,16829.0,16828.0,0.11487409]
["bitfinex-derivatives","BTCF0:USTF0",1673025451034,0.3533,16829.0,16828.0,0.11487409]
["bitfinex-derivatives","BTCF0:USTF0",1673025458917,0.1533,16829.0,16828.0,0.11487409]
["bitfinex-derivatives","BTCF0:USTF0",1673025459975,0.3533,16829.0,16828.0,0.11487409]
["bitfinex-derivatives","BTCF0:USTF0",1673025465232,0.1533,16829.0,16828.0,0.11487409]
["bitfinex-derivatives","BTCF0:USTF0",1673025465963,0.1533,16829.0,16828.0,0.20378287]
["bitfinex-derivatives","BTCF0:USTF0",1673025466702,0.1533,16829.0,16828.0,0.50448287]
["bitfinex-derivatives","BTCF0:USTF0",1673025468482,0.1533,16829.0,16828.0,4.27448287]
["bitfinex-derivatives","BTCF0:USTF0",1673025469427,0.1533,16829.0,16828.0,0.70448287]
["bitfinex-derivatives","BTCF0:USTF0",1673025473016,0.1533,16829.0,16828.0,0.40378287]
["bitfinex-derivatives","BTCF0:USTF0",1673025473631,0.1533,16829.0,16828.0,0.31487409]
["bitfinex-derivatives","BTCF0:USTF0",1673025478359,0.1533,16829.0,16828.0,0.61557409]
["bitfinex-derivatives","BTCF0:USTF0",1673025478888,0.1533,16829.0,16828.0,0.70448287]
["bitfinex-derivatives","BTCF0:USTF0",1673025479734,0.006,16829.0,16828.0,1.58029303]
["bitfinex-derivatives","BTCF0:USTF0",1673025480051,0.38301155,16831.0,16829.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673025480258,0.38301155,16831.0,16829.0,0.43766499]
["bitfinex-derivatives","BTCF0:USTF0",1673025481001,0.38301155,16831.0,16829.0,0.57067515]
["bitfinex-derivatives","BTCF0:USTF0",1673025481209,0.38901155,16831.0,16829.0,0.69167515]
["bitfinex-derivatives","BTCF0:USTF0",1673025481732,0.24061155,16831.0,16829.0,0.69167515]
["bitfinex-derivatives","BTCF0:USTF0",1673025482161,0.1486,16830.0,16829.0,0.41006499]
["bitfinex-derivatives","BTCF0:USTF0",1673025484244,0.1486,16830.0,16829.0,0.28906499]
["bitfinex-derivatives","BTCF0:USTF0",1673025484459,0.1546,16830.0,16829.0,0.41006499]
["bitfinex-derivatives","BTCF0:USTF0",1673025484886,0.1546,16830.0,16829.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1673025485096,0.5032,16830.0,16829.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1673025491197,0.3546,16830.0,16829.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1673025495393,0.3546,16830.0,16829.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1673025509591,0.58921155,16830.0,16829.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1673025511064,0.73781155,16830.0,16829.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1673025511793,1.03851155,16830.0,16829.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1673025515572,0.8039,16830.0,16829.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1673025515788,1.03851155,16830.0,16829.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1673025521156,0.88991155,16830.0,16829.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1673025525349,0.88991155,16830.0,16829.0,0.12091859]
["bitfinex-derivatives","BTCF0:USTF0",1673025541013,1.03851155,16830.0,16829.0,0.12091859]
["bitfinex-derivatives","BTCF0:USTF0",1673025546791,0.8039,16830.0,16829.0,0.12091859]
["bitfinex-derivatives","BTCF0:USTF0",1673025547110,1.03851155,16830.0,16829.0,0.12091859]
["bitfinex-derivatives","BTCF0:USTF0",1673025547310,0.58921155,16830.0,16829.0,0.12091859]
["bitfinex-derivatives","BTCF0:USTF0",1673025548575,0.58921155,16830.0,16829.0,0.20998358]
["bitfinex-derivatives","BTCF0:USTF0",1673025549317,0.38921155,16830.0,16829.0,0.20998358]
["bitfinex-derivatives","BTCF0:USTF0",1673025550998,0.38921155,16830.0,16829.0,0.34299374]
["bitfinex-derivatives","BTCF0:USTF0",1673025551527,0.38921155,16830.0,16829.0,0.20998358]
["bitfinex-derivatives","BTCF0:USTF0",1673025552166,0.38921155,16830.0,16829.0,0.51068358]
["bitfinex-derivatives","BTCF0:USTF0",1673025554886,0.38921155,16830.0,16829.0,0.42161859]
["bitfinex-derivatives","BTCF0:USTF0",1673025555090,0.38921155,16830.0,16829.0,0.51068358]
["bitfinex-derivatives","BTCF0:USTF0",1673025555301,0.38921155,16830.0,16829.0,0.42161859]
["bitfinex-derivatives","BTCF0:USTF0",1673025561722,0.83851155,16830.0,16829.0,0.12091859]
["bitfinex-derivatives","BTCF0:USTF0",1673025561936,1.03851155,16830.0,16829.0,0.12091859]
["bitfinex-derivatives","BTCF0:USTF0",1673025567508,0.8039,16830.0,16829.0,0.12091859]
["bitfinex-derivatives","BTCF0:USTF0",1673025567721,1.03851155,16830.0,16829.0,0.12091859]
["bitfinex-derivatives","BTCF0:USTF0",1673025571076,1.03751155,16830.0,16829.0,0.12091859]
["bitfinex-derivatives","BTCF0:USTF0",1673025572132,1.03851155,16830.0,16829.0,0.12091859]
["bitfinex-derivatives","BTCF0:USTF0",1673025572556,1.03851155,16830.0,16829.0,0.12073685]
["bitfinex-derivatives","BTCF0:USTF0",1673025573488,1.18601155,16830.0,16829.0,0.12073685]
["bitfinex-derivatives","BTCF0:USTF0",1673025579690,0.88531155,16830.0,16829.0,0.12073685]
["bitfinex-derivatives","BTCF0:USTF0",1673025579910,1.18601155,16830.0,16829.0,0.12073685]
["bitfinex-derivatives","BTCF0:USTF0",1673025592212,0.88531155,16830.0,16829.0,0.12073685]
["bitfinex-derivatives","BTCF0:USTF0",1673025592421,1.18601155,16830.0,16829.0,0.12073685]
["bitfinex-derivatives","BTCF0:USTF0",1673025592946,0.88531155,16830.0,16829.0,0.12073685]
["bitfinex-derivatives","BTCF0:USTF0",1673025593162,1.18601155,16830.0,16829.0,0.12073685]
["bitfinex-derivatives","BTCF0:USTF0",1673025606090,0.88531155,16830.0,16829.0,0.12073685]
["bitfinex-derivatives","BTCF0:USTF0",1673025606299,1.48671155,16830.0,16829.0,0.12073685]
["bitfinex-derivatives","BTCF0:USTF0",1673025606716,1.2521,16830.0,16829.0,0.12073685]
["bitfinex-derivatives","BTCF0:USTF0",1673025606927,1.48671155,16830.0,16829.0,0.12073685]
["bitfinex-derivatives","BTCF0:USTF0",1673025623962,1.48671155,16830.0,16829.0,0.12055762]
["bitfinex-derivatives","BTCF0:USTF0",1673025626698,1.18601155,16830.0,16829.0,0.12055762]
["bitfinex-derivatives","BTCF0:USTF0",1673025632057,1.03741155,16830.0,16829.0,0.12055762]
["bitfinex-derivatives","BTCF0:USTF0",1673025640995,0.88991155,16830.0,16829.0,0.12055762]
["bitfinex-derivatives","BTCF0:USTF0",1673025650986,1.03701155,16830.0,16829.0,0.12055762]
["bitfinex-derivatives","BTCF0:USTF0",1673025651198,1.03701155,16830.0,16829.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1673025660126,0.8024,16830.0,16829.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1673025660330,1.03701155,16830.0,16829.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1673025666647,0.88991155,16830.0,16829.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1673025670426,0.6553,16830.0,16829.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1673025670635,0.88991155,16830.0,16829.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1673025673582,0.88991155,16830.0,16829.0,0.10981359]
["bitfinex-derivatives","BTCF0:USTF0",1673025679454,0.38921155,16830.0,16829.0,0.10981359]
["bitfinex-derivatives","BTCF0:USTF0",1673025689041,0.38921155,16830.0,16829.0,0.41051359]
["bitfinex-derivatives","BTCF0:USTF0",1673025690922,0.1546,16830.0,16829.0,0.41051359]
["bitfinex-derivatives","BTCF0:USTF0",1673025691124,0.38921155,16830.0,16829.0,0.41051359]
["bitfinex-derivatives","BTCF0:USTF0",1673025692390,0.1546,16830.0,16829.0,0.41051359]
["bitfinex-derivatives","BTCF0:USTF0",1673025693330,0.1546,16830.0,16829.0,0.49957858]
["bitfinex-derivatives","BTCF0:USTF0",1673025693543,0.006,16830.0,16829.0,0.64757858]
["bitfinex-derivatives","BTCF0:USTF0",1673025696488,0.006,16830.0,16829.0,1.24177858]
["bitfinex-derivatives","BTCF0:USTF0",1673025696692,0.006,16830.0,16829.0,1.38947858]
["bitfinex-derivatives","BTCF0:USTF0",1673025697741,0.006,16830.0,16829.0,1.52248874]
["bitfinex-derivatives","BTCF0:USTF0",1673025698801,0.006,16830.0,16829.0,1.30041359]
["bitfinex-derivatives","BTCF0:USTF0",1673025699531,0.006,16830.0,16829.0,0.99971359]
["bitfinex-derivatives","BTCF0:USTF0",1673025699851,0.006,16830.0,16829.0,1.60111359]
["bitfinex-derivatives","BTCF0:USTF0",1673025706165,0.006,16830.0,16829.0,1.82318874]
["bitfinex-derivatives","BTCF0:USTF0",1673025706369,0.006,16830.0,16829.0,1.69017858]
["bitfinex-derivatives","BTCF0:USTF0",1673025706577,0.006,16830.0,16829.0,1.82318874]
["bitfinex-derivatives","BTCF0:USTF0",1673025706791,0.006,16830.0,16829.0,1.69017858]
["bitfinex-derivatives","BTCF0:USTF0",1673025709622,0.006,16830.0,16829.0,1.82318874]
["bitfinex-derivatives","BTCF0:USTF0",1673025709833,0.006,16830.0,16829.0,1.08877858]
["bitfinex-derivatives","BTCF0:USTF0",1673025710045,0.006,16830.0,16829.0,1.82318874]
["bitfinex-derivatives","BTCF0:USTF0",1673025710994,0.006,16830.0,16829.0,1.67518874]
["bitfinex-derivatives","BTCF0:USTF0",1673025712569,0.006,16830.0,16829.0,1.54217858]
["bitfinex-derivatives","BTCF0:USTF0",1673025712767,0.006,16830.0,16829.0,1.67518874]
["bitfinex-derivatives","BTCF0:USTF0",1673025712982,0.006,16830.0,16829.0,1.54217858]
["bitfinex-derivatives","BTCF0:USTF0",1673025713822,0.006,16830.0,16829.0,1.45311359]
["bitfinex-derivatives","BTCF0:USTF0",1673025714665,0.00585442,16830.0,16829.0,1.45311359]
["bitfinex-derivatives","BTCF0:USTF0",1673025720884,0.00585442,16830.0,16829.0,5.22311359]
["bitfinex-derivatives","BTCF0:USTF0",1673025721301,0.00585442,16830.0,16829.0,5.35612375]
["bitfinex-derivatives","BTCF0:USTF0",1673025722455,0.00585442,16830.0,16829.0,5.53380243]
["bitfinex-derivatives","BTCF0:USTF0",1673025722667,0.00585442,16830.0,16829.0,5.35612375]
["bitfinex-derivatives","BTCF0:USTF0",1673025723613,0.00585442,16830.0,16829.0,5.53380243]
["bitfinex-derivatives","BTCF0:USTF0",1673025723815,0.00585442,16830.0,16829.0,6.02555918]
["bitfinex-derivatives","BTCF0:USTF0",1673025724023,0.00585442,16830.0,16829.0,5.53380243]
["bitfinex-derivatives","BTCF0:USTF0",1673025724237,0.00585442,16830.0,16829.0,1.58612375]
["bitfinex-derivatives","BTCF0:USTF0",1673025726765,0.00585442,16830.0,16829.0,2.25556475]
["bitfinex-derivatives","BTCF0:USTF0",1673025727185,0.00585442,16830.0,16829.0,1.76380243]
["bitfinex-derivatives","BTCF0:USTF0",1673025727401,0.00585442,16830.0,16829.0,1.58612375]
["bitfinex-derivatives","BTCF0:USTF0",1673025728555,0.00585442,16830.0,16829.0,1.76380243]
["bitfinex-derivatives","BTCF0:USTF0",1673025728758,0.00585442,16830.0,16829.0,1.45311359]
["bitfinex-derivatives","BTCF0:USTF0",1673025730022,0.00585442,16830.0,16829.0,1.65311359]
["bitfinex-derivatives","BTCF0:USTF0",1673025730868,0.23461155,16831.0,16829.0,2.03899193]
["bitfinex-derivatives","BTCF0:USTF0",1673025731176,0.2,16834.0,16830.0,1.17997834]
["bitfinex-derivatives","BTCF0:USTF0",1673025731389,0.2,16834.0,16833.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1673025733174,0.207,16834.0,16833.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1673025733491,0.2,16834.0,16833.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1673025733810,0.232,16834.0,16833.0,0.4513]
["bitfinex-derivatives","BTCF0:USTF0",1673025734856,0.232,16834.0,16833.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1673025738328,0.3806,16834.0,16833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1673025754620,0.3806,16834.0,16833.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1673025758498,0.3806,16834.0,16833.0,0.4513]
["bitfinex-derivatives","BTCF0:USTF0",1673025760814,0.1806,16834.0,16833.0,0.4513]
["bitfinex-derivatives","BTCF0:USTF0",1673025761034,0.1806,16834.0,16833.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1673025763978,0.1806,16834.0,16833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1673025778700,0.1806,16834.0,16833.0,0.00188555]
["bitfinex-derivatives","BTCF0:USTF0",1673025781227,0.1798,16834.0,16833.0,0.00188555]
["bitfinex-derivatives","BTCF0:USTF0",1673025785951,0.1798,16834.0,16833.0,0.20188555]
["bitfinex-derivatives","BTCF0:USTF0",1673025791000,0.1806,16834.0,16833.0,0.20188555]
["bitfinex-derivatives","BTCF0:USTF0",1673025800455,0.1806,16834.0,16833.0,0.50258555]
["bitfinex-derivatives","BTCF0:USTF0",1673025800664,0.032,16834.0,16833.0,0.65058555]
["bitfinex-derivatives","BTCF0:USTF0",1673025801091,0.032,16834.0,16833.0,0.65068555]
["bitfinex-derivatives","BTCF0:USTF0",1673025811068,0.032,16834.0,16833.0,0.65118555]
["bitfinex-derivatives","BTCF0:USTF0",1673025812112,0.032,16834.0,16833.0,1.24538555]
["bitfinex-derivatives","BTCF0:USTF0",1673025813385,0.4587,16838.0,16835.0,0.5942]
["bitfinex-derivatives","BTCF0:USTF0",1673025813595,0.1486,16838.0,16836.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1673025815274,0.1486,16837.0,16835.0,1.0429]
["bitfinex-derivatives","BTCF0:USTF0",1673025815597,0.3486,16837.0,16836.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1673025815801,0.3486,16837.0,16835.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673025816006,0.2486,16836.0,16834.0,0.3476]
["bitfinex-derivatives","BTCF0:USTF0",1673025816540,0.1471,16835.0,16834.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673025817067,0.1471,16835.0,16834.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1673025818109,0.1501,16835.0,16834.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1673025818538,0.1471,16835.0,16834.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673025818746,0.1501,16835.0,16834.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1673025819169,0.1491,16835.0,16834.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1673025828526,0.14903667,16835.0,16834.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1673025837789,0.29763667,16835.0,16834.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1673025838314,0.49763667,16835.0,16834.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1673025840000,0.79763667,16835.0,16834.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1673025840199,0.94623667,16835.0,16834.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1673025841147,0.64623667,16835.0,16834.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1673025847264,1.24763667,16835.0,16834.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1673025848627,0.64623667,16835.0,16834.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1673025848951,1.24763667,16835.0,16834.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1673025851153,1.09903667,16835.0,16834.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1673025857777,1.24673667,16835.0,16834.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1673025861030,1.24653667,16835.0,16834.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1673025866396,1.09793667,16835.0,16834.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1673025876912,1.09793667,16835.0,16834.0,0.0537627]
["bitfinex-derivatives","BTCF0:USTF0",1673025879953,0.95043667,16835.0,16834.0,0.0537627]
["bitfinex-derivatives","BTCF0:USTF0",1673025880171,0.92338333,16835.0,16834.0,0.0537627]
["bitfinex-derivatives","BTCF0:USTF0",1673025889420,1.07198333,16835.0,16834.0,0.0537627]
["bitfinex-derivatives","BTCF0:USTF0",1673025896987,0.47058333,16835.0,16834.0,0.0537627]
["bitfinex-derivatives","BTCF0:USTF0",1673025897203,0.77128333,16835.0,16834.0,0.0537627]
["bitfinex-derivatives","BTCF0:USTF0",1673025904250,0.5932874,16835.0,16834.0,0.0537627]
["bitfinex-derivatives","BTCF0:USTF0",1673025909610,0.2925874,16835.0,16834.0,0.0537627]
["bitfinex-derivatives","BTCF0:USTF0",1673025909819,0.0925874,16835.0,16834.0,0.0537627]
["bitfinex-derivatives","BTCF0:USTF0",1673025910350,0.002,16835.0,16834.0,0.2023627]
["bitfinex-derivatives","BTCF0:USTF0",1673025913711,0.002,16835.0,16834.0,0.5030627]
["bitfinex-derivatives","BTCF0:USTF0",1673025914881,0.202,16835.0,16834.0,0.5030627]
["bitfinex-derivatives","BTCF0:USTF0",1673025915503,0.202,16835.0,16834.0,0.2023627]
["bitfinex-derivatives","BTCF0:USTF0",1673025918655,0.002,16835.0,16834.0,0.2023627]
["bitfinex-derivatives","BTCF0:USTF0",1673025920970,0.1498,16835.0,16834.0,0.0537627]
["bitfinex-derivatives","BTCF0:USTF0",1673025921388,0.3498,16835.0,16834.0,0.0537627]
["bitfinex-derivatives","BTCF0:USTF0",1673025928327,0.1498,16835.0,16834.0,0.0537627]
["bitfinex-derivatives","BTCF0:USTF0",1673025929174,0.1498,16835.0,16834.0,0.3544627]
["bitfinex-derivatives","BTCF0:USTF0",1673025931166,0.002,16835.0,16834.0,0.5030627]
["bitfinex-derivatives","BTCF0:USTF0",1673025932430,0.1486,16836.0,16834.0,0.6493]
["bitfinex-derivatives","BTCF0:USTF0",1673025932641,0.1486,16836.0,16835.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673025934107,0.1486,16836.0,16835.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1673025937788,0.1478,16838.0,16835.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1673025937998,0.1478,16838.0,16836.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673025937999,0.3478,16838.0,16836.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673025939896,0.3478,16838.0,16836.0,0.3277]
["bitfinex-derivatives","BTCF0:USTF0",1673025941059,0.1486,16837.0,16836.0,0.3277]
["bitfinex-derivatives","BTCF0:USTF0",1673025942312,0.1486,16837.0,16836.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673025942530,0.1486,16837.0,16836.0,0.3277]
["bitfinex-derivatives","BTCF0:USTF0",1673025946408,0.1486,16837.0,16836.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1673025946623,0.3486,16838.0,16836.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1673025948618,0.1486,16837.0,16836.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1673025949887,0.1486,16837.0,16835.0,0.6493]
["bitfinex-derivatives","BTCF0:USTF0",1673025950100,0.1486,16837.0,16836.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1673025951141,0.1478,16837.0,16836.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1673025956189,0.1478,16837.0,16836.0,0.02683738]
["bitfinex-derivatives","BTCF0:USTF0",1673025961128,0.1486,16837.0,16836.0,0.02683738]
["bitfinex-derivatives","BTCF0:USTF0",1673026003804,0.1486,16837.0,16836.0,0.32753738]
["bitfinex-derivatives","BTCF0:USTF0",1673026004220,0.4491,16838.0,16836.0,0.47563738]
["bitfinex-derivatives","BTCF0:USTF0",1673026004754,0.4491,16838.0,16837.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1673026005696,0.4521,16838.0,16837.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1673026008957,0.1514,16838.0,16837.0,3.76987323]
["bitfinex-derivatives","BTCF0:USTF0",1673026009165,0.003,16838.0,16837.0,3.91847323]
["bitfinex-derivatives","BTCF0:USTF0",1673026009582,0.1516,16838.0,16837.0,3.76987323]
["bitfinex-derivatives","BTCF0:USTF0",1673026010533,0.1516,16838.0,16836.0,1.0434]
["bitfinex-derivatives","BTCF0:USTF0",1673026010750,0.1516,16838.0,16837.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673026013271,0.5984,16838.0,16837.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673026014743,0.1,16837.0,16836.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673026015066,0.2486,16837.0,16836.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673026015784,0.2486,16837.0,16836.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1673026016737,0.2486,16837.0,16836.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673026016952,0.2516,16837.0,16836.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673026027882,0.5523,16837.0,16836.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673026039978,0.5523,16837.0,16835.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673026040288,0.1486,16836.0,16835.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673026041136,0.2972,16836.0,16835.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1673026042405,0.3002,16836.0,16835.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673026046289,0.6009,16836.0,16835.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673026051967,0.4523,16836.0,16835.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673026053331,0.4523,16836.0,16834.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673026053332,0.7485,16836.0,16834.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673026053542,0.1486,16835.0,16834.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673026053753,0.3486,16835.0,16834.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673026054698,0.3486,16835.0,16834.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1673026055540,0.3486,16835.0,16834.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1673026056387,0.3486,16835.0,16833.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673026056593,0.2,16835.0,16834.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1673026056912,0.3516,16835.0,16833.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673026057231,0.4493,16834.0,16833.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673026059215,0.4523,16834.0,16833.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673026060906,0.4523,16834.0,16833.0,0.1998748]
["bitfinex-derivatives","BTCF0:USTF0",1673026074035,0.1516,16834.0,16833.0,0.1998748]
["bitfinex-derivatives","BTCF0:USTF0",1673026074256,0.4523,16834.0,16833.0,0.1998748]
["bitfinex-derivatives","BTCF0:USTF0",1673026090112,0.1516,16834.0,16833.0,0.1998748]
["bitfinex-derivatives","BTCF0:USTF0",1673026090322,0.4523,16834.0,16833.0,0.1998748]
["bitfinex-derivatives","BTCF0:USTF0",1673026097378,0.3037,16834.0,16833.0,0.3484748]
["bitfinex-derivatives","BTCF0:USTF0",1673026100636,0.003,16834.0,16833.0,0.3484748]
["bitfinex-derivatives","BTCF0:USTF0",1673026106423,0.003,16834.0,16833.0,0.34838428]
["bitfinex-derivatives","BTCF0:USTF0",1673026121037,0.003,16834.0,16833.0,0.34778428]
["bitfinex-derivatives","BTCF0:USTF0",1673026122932,0.3037,16834.0,16833.0,0.34778428]
["bitfinex-derivatives","BTCF0:USTF0",1673026123450,0.30351341,16834.0,16833.0,0.34778428]
["bitfinex-derivatives","BTCF0:USTF0",1673026126933,0.00281341,16834.0,16833.0,0.34778428]
["bitfinex-derivatives","BTCF0:USTF0",1673026130600,0.15141341,16834.0,16833.0,0.19978428]
["bitfinex-derivatives","BTCF0:USTF0",1673026141737,0.00281341,16834.0,16833.0,0.64848428]
["bitfinex-derivatives","BTCF0:USTF0",1673026143645,0.00281341,16834.0,16833.0,1.33166262]
["bitfinex-derivatives","BTCF0:USTF0",1673026143954,0.00281341,16834.0,16833.0,1.46467278]
["bitfinex-derivatives","BTCF0:USTF0",1673026145319,0.00281341,16834.0,16833.0,1.37559444]
["bitfinex-derivatives","BTCF0:USTF0",1673026145732,0.00281341,16834.0,16833.0,1.46459514]
["bitfinex-derivatives","BTCF0:USTF0",1673026146049,0.1486,16836.0,16833.0,1.46459514]
["bitfinex-derivatives","BTCF0:USTF0",1673026146266,0.1486,16836.0,16835.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673026146576,0.1486,16838.0,16835.0,0.4483]
["bitfinex-derivatives","BTCF0:USTF0",1673026146887,0.1486,16838.0,16836.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1673026147524,0.1486,16838.0,16837.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673026149414,0.1516,16838.0,16837.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673026158664,0.1516,16838.0,16836.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1673026158974,0.2,16837.0,16836.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1673026160025,0.2,16837.0,16836.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1673026160448,0.1516,16838.0,16837.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673026160962,0.003,16838.0,16837.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673026161183,0.1501,16838.0,16837.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673026173785,0.4508,16838.0,16837.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673026174428,0.4508,16838.0,16837.0,0.19981784]
["bitfinex-derivatives","BTCF0:USTF0",1673026183381,0.1501,16838.0,16837.0,0.19981784]
["bitfinex-derivatives","BTCF0:USTF0",1673026201132,0.1516,16838.0,16837.0,0.19981784]
["bitfinex-derivatives","BTCF0:USTF0",1673026212909,0.4523,16838.0,16837.0,0.19981784]
["bitfinex-derivatives","BTCF0:USTF0",1673026215957,0.1516,16838.0,16837.0,0.19981784]
["bitfinex-derivatives","BTCF0:USTF0",1673026216792,0.1516,16838.0,16837.0,0.50051784]
["bitfinex-derivatives","BTCF0:USTF0",1673026217001,0.003,16838.0,16837.0,0.64911784]
["bitfinex-derivatives","BTCF0:USTF0",1673026219008,0.003,16838.0,16837.0,0.64894372]
["bitfinex-derivatives","BTCF0:USTF0",1673026221113,0.003,16838.0,16837.0,0.64804372]
["bitfinex-derivatives","BTCF0:USTF0",1673026241098,0.003,16838.0,16837.0,0.64894372]
["bitfinex-derivatives","BTCF0:USTF0",1673026243517,0.4493,16840.0,16837.0,0.74794372]
["bitfinex-derivatives","BTCF0:USTF0",1673026243727,0.4493,16840.0,16838.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1673026246247,0.4493,16840.0,16838.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1673026247291,0.3007,16840.0,16839.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1673026249085,0.3037,16840.0,16839.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1673026249299,0.003,16840.0,16839.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1673026261174,0.1501,16840.0,16838.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1673026261383,0.1501,16840.0,16839.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673026262007,0.1471,16840.0,16839.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673026262643,0.1501,16840.0,16839.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673026265915,0.003,16840.0,16839.0,0.5979]
["bitfinex-derivatives","BTCF0:USTF0",1673026272332,0.003,16840.0,16839.0,4.2187]
["bitfinex-derivatives","BTCF0:USTF0",1673026272641,0.003,16840.0,16839.0,4.21847078]
["bitfinex-derivatives","BTCF0:USTF0",1673026275483,0.003,16840.0,16839.0,4.21847078]
["bitfinex-derivatives","BTCF0:USTF0",1673026279784,0.003,16840.0,16839.0,3.918]
["bitfinex-derivatives","BTCF0:USTF0",1673026280000,0.003,16840.0,16839.0,4.2187]
["bitfinex-derivatives","BTCF0:USTF0",1673026281163,0.003,16840.0,16839.0,4.2193]
["bitfinex-derivatives","BTCF0:USTF0",1673026282732,0.003,16840.0,16839.0,3.9186]
["bitfinex-derivatives","BTCF0:USTF0",1673026285883,0.003,16840.0,16839.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1673026286092,0.003,16840.0,16839.0,0.3486]
["bitfinex-derivatives","BTCF0:USTF0",1673026289886,0.003,16840.0,16839.0,0.6493]
["bitfinex-derivatives","BTCF0:USTF0",1673026291043,0.003,16840.0,16839.0,0.6483]
["bitfinex-derivatives","BTCF0:USTF0",1673026291471,0.003,16840.0,16839.0,0.3476]
["bitfinex-derivatives","BTCF0:USTF0",1673026291772,0.003,16840.0,16839.0,0.6483]
["bitfinex-derivatives","BTCF0:USTF0",1673026294086,0.003,16840.0,16839.0,0.6493]
["bitfinex-derivatives","BTCF0:USTF0",1673026300508,0.003,16840.0,16839.0,0.3486]
["bitfinex-derivatives","BTCF0:USTF0",1673026307327,0.1516,16840.0,16839.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673026309759,0.1516,16840.0,16839.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673026311014,0.1508,16840.0,16839.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673026313231,0.1508,16840.0,16839.0,4.2707]
["bitfinex-derivatives","BTCF0:USTF0",1673026314281,0.1508,16840.0,16839.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673026316829,0.1508,16840.0,16839.0,0.19979838]
["bitfinex-derivatives","BTCF0:USTF0",1673026327138,0.1508,16840.0,16839.0,0.50049838]
["bitfinex-derivatives","BTCF0:USTF0",1673026331249,0.1516,16840.0,16839.0,0.50049838]
["bitfinex-derivatives","BTCF0:USTF0",1673026331872,0.1516,16840.0,16839.0,0.19979838]
["bitfinex-derivatives","BTCF0:USTF0",1673026353816,0.1516,16840.0,16839.0,0.50049838]
["bitfinex-derivatives","BTCF0:USTF0",1673026361182,0.003,16840.0,16839.0,0.64909838]
["bitfinex-derivatives","BTCF0:USTF0",1673026364120,0.203,16840.0,16839.0,0.64909838]
["bitfinex-derivatives","BTCF0:USTF0",1673026365707,0.203,16840.0,16839.0,0.64903285]
["bitfinex-derivatives","BTCF0:USTF0",1673026367601,0.203,16840.0,16839.0,0.34833285]
["bitfinex-derivatives","BTCF0:USTF0",1673026371613,0.6523,16840.0,16838.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673026371925,0.1486,16839.0,16838.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673026373379,0.1486,16839.0,16838.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1673026389534,0.1486,16839.0,16838.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1673026391224,0.1516,16839.0,16837.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673026391431,0.3486,16838.0,16837.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673026392802,0.3516,16838.0,16837.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673026394058,0.6523,16838.0,16835.0,0.3486]
["bitfinex-derivatives","BTCF0:USTF0",1673026395123,0.6493,16838.0,16835.0,0.3486]
["bitfinex-derivatives","BTCF0:USTF0",1673026395350,0.6493,16838.0,16835.0,0.4476]
["bitfinex-derivatives","BTCF0:USTF0",1673026400992,0.1486,16837.0,16835.0,0.4476]
["bitfinex-derivatives","BTCF0:USTF0",1673026401765,0.1486,16837.0,16835.0,0.7483]
["bitfinex-derivatives","BTCF0:USTF0",1673026402157,0.1486,16837.0,16835.0,0.6493]
["bitfinex-derivatives","BTCF0:USTF0",1673026402370,0.1486,16837.0,16835.0,0.7483]
["bitfinex-derivatives","BTCF0:USTF0",1673026407827,0.1486,16837.0,16836.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1673026408987,0.1486,16837.0,16836.0,3.798]
["bitfinex-derivatives","BTCF0:USTF0",1673026409221,0.1486,16837.0,16836.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1673026411084,0.3486,16838.0,16836.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1673026414353,0.3486,16838.0,16836.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1673026414879,0.3486,16838.0,16836.0,0.3754528]
["bitfinex-derivatives","BTCF0:USTF0",1673026419715,0.3007,16837.0,16836.0,0.3754528]
["bitfinex-derivatives","BTCF0:USTF0",1673026420553,0.3007,16837.0,16836.0,0.3474528]
["bitfinex-derivatives","BTCF0:USTF0",1673026420766,0.3007,16837.0,16836.0,0.3754528]
["bitfinex-derivatives","BTCF0:USTF0",1673026421078,0.3007,16837.0,16836.0,0.3764528]
["bitfinex-derivatives","BTCF0:USTF0",1673026425085,0.3007,16837.0,16836.0,0.3484528]
["bitfinex-derivatives","BTCF0:USTF0",1673026425292,0.3037,16837.0,16836.0,0.3484528]
["bitfinex-derivatives","BTCF0:USTF0",1673026429827,0.3037,16837.0,16835.0,0.6493]
["bitfinex-derivatives","BTCF0:USTF0",1673026429828,0.4508,16837.0,16835.0,0.6493]
["bitfinex-derivatives","BTCF0:USTF0",1673026430244,0.4508,16837.0,16836.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673026430459,0.4508,16837.0,16835.0,0.3486]
["bitfinex-derivatives","BTCF0:USTF0",1673026430874,0.4508,16837.0,16836.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673026431094,0.4478,16837.0,16836.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673026432139,0.4508,16837.0,16836.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673026435817,0.1501,16837.0,16836.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673026436248,0.4508,16837.0,16836.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673026441168,0.4523,16837.0,16836.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673026446738,0.1516,16837.0,16836.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673026446957,0.4523,16837.0,16836.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673026456092,0.1516,16837.0,16836.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673026456416,0.4523,16837.0,16836.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673026457251,0.1516,16837.0,16836.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673026457464,0.4523,16837.0,16835.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1673026458529,0.3007,16836.0,16835.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1673026458739,0.3007,16836.0,16835.0,0.3761]
["bitfinex-derivatives","BTCF0:USTF0",1673026459145,0.3007,16836.0,16835.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1673026459360,0.3007,16836.0,16835.0,0.3761]
["bitfinex-derivatives","BTCF0:USTF0",1673026459688,0.3007,16836.0,16835.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1673026459997,0.3037,16836.0,16835.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1673026460209,0.003,16836.0,16835.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1673026461153,0.1516,16836.0,16835.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673026463570,0.1516,16836.0,16835.0,0.1998753]
["bitfinex-derivatives","BTCF0:USTF0",1673026466086,0.4523,16836.0,16835.0,0.1998753]
["bitfinex-derivatives","BTCF0:USTF0",1673026466297,0.6007,16836.0,16835.0,0.1998753]
["bitfinex-derivatives","BTCF0:USTF0",1673026467770,0.6007,16836.0,16834.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673026468033,0.2486,16835.0,16834.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673026469034,0.2486,16835.0,16834.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1673026471355,0.5493,16835.0,16834.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1673026476286,0.5493,16835.0,16834.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1673026477870,0.5493,16835.0,16833.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673026478074,0.5523,16835.0,16833.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673026478283,0.1486,16834.0,16833.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673026479129,0.1486,16834.0,16833.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1673026479337,0.1486,16834.0,16833.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1673026481019,0.1486,16834.0,16833.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673026481347,0.1516,16834.0,16833.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673026482702,0.15143155,16834.0,16833.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673026488705,0.14843155,16834.0,16833.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1673026491009,0.1471,16834.0,16833.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1673026494062,0.1471,16834.0,16833.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1673026498682,0.1486,16834.0,16833.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1673026500686,0.1516,16834.0,16832.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673026500896,0.1486,16833.0,16832.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673026502050,0.1486,16833.0,16832.0,0.5287]
["bitfinex-derivatives","BTCF0:USTF0",1673026512031,0.1486,16833.0,16832.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1673026532434,0.1486,16833.0,16832.0,0.22787548]
["bitfinex-derivatives","BTCF0:USTF0",1673026533702,0.2972,16833.0,16832.0,0.22787548]
["bitfinex-derivatives","BTCF0:USTF0",1673026542430,0.2972,16833.0,16832.0,0.36088564]
["bitfinex-derivatives","BTCF0:USTF0",1673026543054,0.2972,16833.0,16832.0,0.16101016]
["bitfinex-derivatives","BTCF0:USTF0",1673026543373,0.4458,16833.0,16832.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1673026543574,0.6458,16833.0,16832.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1673026544836,0.9465,16833.0,16832.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1673026547051,0.9465,16833.0,16832.0,0.11709114]
["bitfinex-derivatives","BTCF0:USTF0",1673026549775,0.9465,16833.0,16832.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1673026559441,0.94640556,16833.0,16832.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1673026581101,0.94600556,16833.0,16832.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1673026583615,0.64530556,16833.0,16832.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1673026583942,0.94600556,16833.0,16832.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1673026588257,0.64530556,16833.0,16832.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1673026588460,0.94600556,16833.0,16832.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1673026613689,0.94600556,16833.0,16832.0,0.02780629]
["bitfinex-derivatives","BTCF0:USTF0",1673026615161,1.83900556,16833.0,16829.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673026615371,0.5954,16830.0,16829.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673026616206,0.5954,16830.0,16829.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1673026616633,0.5974,16830.0,16829.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1673026626935,0.5974,16830.0,16829.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1673026627145,0.9456,16830.0,16829.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1673026652368,0.7985,16830.0,16829.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1673026655945,0.7985,16830.0,16829.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1673026659963,0.4978,16830.0,16829.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1673026661096,0.3496,16830.0,16829.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1673026663530,0.3496,16830.0,16829.0,0.33885586]
["bitfinex-derivatives","BTCF0:USTF0",1673026672994,0.3496,16830.0,16829.0,0.13885586]
["bitfinex-derivatives","BTCF0:USTF0",1673026677124,0.6503,16830.0,16829.0,0.13885586]
["bitfinex-derivatives","BTCF0:USTF0",1673026678969,0.9464,16830.0,16829.0,0.13885586]
["bitfinex-derivatives","BTCF0:USTF0",1673026681084,0.7989,16830.0,16829.0,0.13885586]
["bitfinex-derivatives","BTCF0:USTF0",1673026685919,0.9466,16830.0,16829.0,0.13885586]
["bitfinex-derivatives","BTCF0:USTF0",1673026687392,0.7989,16830.0,16829.0,0.13885586]
["bitfinex-derivatives","BTCF0:USTF0",1673026691914,0.9475,16830.0,16829.0,0.13885586]
["bitfinex-derivatives","BTCF0:USTF0",1673026694853,0.7989,16830.0,16829.0,0.13885586]
["bitfinex-derivatives","BTCF0:USTF0",1673026708637,0.7986659,16830.0,16829.0,0.13885586]
["bitfinex-derivatives","BTCF0:USTF0",1673026712521,0.6513,16830.0,16829.0,0.13885586]
["bitfinex-derivatives","BTCF0:USTF0",1673026719451,0.4513,16830.0,16829.0,0.13885586]
["bitfinex-derivatives","BTCF0:USTF0",1673026720927,0.1506,16830.0,16829.0,0.13885586]
["bitfinex-derivatives","BTCF0:USTF0",1673026721135,0.3506,16830.0,16829.0,0.13885586]
["bitfinex-derivatives","BTCF0:USTF0",1673026733749,0.002,16830.0,16829.0,0.58765586]
["bitfinex-derivatives","BTCF0:USTF0",1673026734900,0.002,16830.0,16829.0,0.676747]
["bitfinex-derivatives","BTCF0:USTF0",1673026735224,0.002,16830.0,16829.0,0.58765586]
["bitfinex-derivatives","BTCF0:USTF0",1673026736788,0.002,16830.0,16829.0,0.676747]
["bitfinex-derivatives","BTCF0:USTF0",1673026739855,0.002,16830.0,16829.0,0.58765586]
["bitfinex-derivatives","BTCF0:USTF0",1673026740377,0.002,16830.0,16829.0,0.676747]
["bitfinex-derivatives","BTCF0:USTF0",1673026742468,0.002,16830.0,16829.0,0.58765586]
["bitfinex-derivatives","BTCF0:USTF0",1673026743631,0.202,16830.0,16829.0,0.58765586]
["bitfinex-derivatives","BTCF0:USTF0",1673026743843,0.202,16830.0,16829.0,0.28695586]
["bitfinex-derivatives","BTCF0:USTF0",1673026746881,0.002,16830.0,16829.0,0.28695586]
["bitfinex-derivatives","BTCF0:USTF0",1673026747307,0.002,16830.0,16829.0,0.58765586]
["bitfinex-derivatives","BTCF0:USTF0",1673026749938,0.002,16830.0,16829.0,0.676747]
["bitfinex-derivatives","BTCF0:USTF0",1673026753616,0.002,16830.0,16829.0,0.376047]
["bitfinex-derivatives","BTCF0:USTF0",1673026755405,0.002,16830.0,16829.0,0.41996602]
["bitfinex-derivatives","BTCF0:USTF0",1673026756035,0.002,16830.0,16829.0,0.37606491]
["bitfinex-derivatives","BTCF0:USTF0",1673026761923,0.002,16830.0,16829.0,0.37585332]
["bitfinex-derivatives","BTCF0:USTF0",1673026764862,0.002,16830.0,16829.0,0.28674427]
["bitfinex-derivatives","BTCF0:USTF0",1673026772324,0.002,16830.0,16829.0,0.37585332]
["bitfinex-derivatives","BTCF0:USTF0",1673026779992,0.002,16830.0,16829.0,0.28674427]
["bitfinex-derivatives","BTCF0:USTF0",1673026787561,0.002,16830.0,16829.0,0.37585332]
["bitfinex-derivatives","BTCF0:USTF0",1673026789655,0.002,16830.0,16829.0,0.41975443]
["bitfinex-derivatives","BTCF0:USTF0",1673026790608,0.002,16830.0,16829.0,0.37591833]
["bitfinex-derivatives","BTCF0:USTF0",1673026791029,0.002,16830.0,16829.0,0.37551833]
["bitfinex-derivatives","BTCF0:USTF0",1673026794914,0.002,16830.0,16829.0,0.28634427]
["bitfinex-derivatives","BTCF0:USTF0",1673026802574,0.002,16830.0,16829.0,0.41935443]
["bitfinex-derivatives","BTCF0:USTF0",1673026808997,0.002,16830.0,16829.0,0.42025443]
["bitfinex-derivatives","BTCF0:USTF0",1673026809311,0.002,16830.0,16829.0,0.37642027]
["bitfinex-derivatives","BTCF0:USTF0",1673026810041,0.002,16830.0,16829.0,0.28724427]
["bitfinex-derivatives","BTCF0:USTF0",1673026816670,0.102,16830.0,16829.0,0.28724427]
["bitfinex-derivatives","BTCF0:USTF0",1673026816874,0.102,16830.0,16829.0,0.28715981]
["bitfinex-derivatives","BTCF0:USTF0",1673026817502,0.102,16830.0,16829.0,0.37633581]
["bitfinex-derivatives","BTCF0:USTF0",1673026817819,0.002,16830.0,16829.0,0.37633581]
["bitfinex-derivatives","BTCF0:USTF0",1673026819089,0.102,16830.0,16829.0,0.37633581]
["bitfinex-derivatives","BTCF0:USTF0",1673026821190,0.2498,16830.0,16829.0,0.22773581]
["bitfinex-derivatives","BTCF0:USTF0",1673026824972,0.2498,16830.0,16829.0,0.13855981]
["bitfinex-derivatives","BTCF0:USTF0",1673026828440,0.1498,16830.0,16829.0,0.13855981]
["bitfinex-derivatives","BTCF0:USTF0",1673026832637,0.1498,16830.0,16829.0,0.22773581]
["bitfinex-derivatives","BTCF0:USTF0",1673026833592,0.1498,16830.0,16829.0,0.13855981]
["bitfinex-derivatives","BTCF0:USTF0",1673026835285,0.1498,16830.0,16829.0,0.22773581]
["bitfinex-derivatives","BTCF0:USTF0",1673026837993,0.1498,16830.0,16829.0,0.13855981]
["bitfinex-derivatives","BTCF0:USTF0",1673026839052,0.1498,16830.0,16829.0,0.22773581]
["bitfinex-derivatives","BTCF0:USTF0",1673026842302,0.1498,16830.0,16829.0,0.13855981]
["bitfinex-derivatives","BTCF0:USTF0",1673026844202,0.2498,16830.0,16829.0,0.13855981]
["bitfinex-derivatives","BTCF0:USTF0",1673026854283,0.1498,16830.0,16829.0,0.13855981]
["bitfinex-derivatives","BTCF0:USTF0",1673026855129,0.1498,16830.0,16829.0,0.22773581]
["bitfinex-derivatives","BTCF0:USTF0",1673026855548,0.1498,16830.0,16829.0,0.13855981]
["bitfinex-derivatives","BTCF0:USTF0",1673026855869,0.14973125,16830.0,16829.0,0.13855981]
["bitfinex-derivatives","BTCF0:USTF0",1673026861122,0.00193125,16830.0,16829.0,0.13855981]
["bitfinex-derivatives","BTCF0:USTF0",1673026861373,0.10193125,16830.0,16829.0,0.13855981]
["bitfinex-derivatives","BTCF0:USTF0",1673026868073,0.00193125,16830.0,16829.0,0.13855981]
["bitfinex-derivatives","BTCF0:USTF0",1673026869648,0.00193125,16830.0,16829.0,0.43925981]
["bitfinex-derivatives","BTCF0:USTF0",1673026870265,0.00193125,16830.0,16829.0,0.72843581]
["bitfinex-derivatives","BTCF0:USTF0",1673026871320,0.00193125,16830.0,16829.0,0.63925981]
["bitfinex-derivatives","BTCF0:USTF0",1673026872797,0.00193125,16830.0,16829.0,0.33855981]
["bitfinex-derivatives","BTCF0:USTF0",1673026873008,0.00193125,16830.0,16829.0,0.63925981]
["bitfinex-derivatives","BTCF0:USTF0",1673026875219,0.00193125,16830.0,16829.0,0.72843581]
["bitfinex-derivatives","BTCF0:USTF0",1673026876170,0.00193125,16830.0,16829.0,0.63925981]
["bitfinex-derivatives","BTCF0:USTF0",1673026881104,0.00193125,16830.0,16829.0,0.78735981]
["bitfinex-derivatives","BTCF0:USTF0",1673026882371,0.00193125,16830.0,16829.0,0.87653581]
["bitfinex-derivatives","BTCF0:USTF0",1673026883109,0.00193125,16830.0,16829.0,0.78735981]
["bitfinex-derivatives","BTCF0:USTF0",1673026892976,0.00193125,16830.0,16829.0,0.48665981]
["bitfinex-derivatives","BTCF0:USTF0",1673026893403,0.00193125,16830.0,16829.0,0.57583581]
["bitfinex-derivatives","BTCF0:USTF0",1673026895615,0.00193125,16830.0,16829.0,0.48665981]
["bitfinex-derivatives","BTCF0:USTF0",1673026897203,0.00193125,16830.0,16829.0,0.78735981]
["bitfinex-derivatives","BTCF0:USTF0",1673026898355,0.00193125,16830.0,16829.0,0.48665981]
["bitfinex-derivatives","BTCF0:USTF0",1673026898567,0.00193125,16830.0,16829.0,0.78735981]
["bitfinex-derivatives","BTCF0:USTF0",1673026899101,0.00193125,16830.0,16829.0,0.48665981]
["bitfinex-derivatives","BTCF0:USTF0",1673026906355,0.10193125,16830.0,16829.0,0.48665981]
["bitfinex-derivatives","BTCF0:USTF0",1673026907924,0.00193125,16830.0,16829.0,0.48647638]
["bitfinex-derivatives","BTCF0:USTF0",1673026911178,0.15053125,16830.0,16829.0,0.33837638]
["bitfinex-derivatives","BTCF0:USTF0",1673026931270,0.25053125,16830.0,16829.0,0.33837638]
["bitfinex-derivatives","BTCF0:USTF0",1673026961420,0.25053125,16830.0,16829.0,0.33824933]
["bitfinex-derivatives","BTCF0:USTF0",1673026963101,0.55123125,16830.0,16829.0,0.33824933]
["bitfinex-derivatives","BTCF0:USTF0",1673026966567,0.25053125,16830.0,16829.0,0.33824933]
["bitfinex-derivatives","BTCF0:USTF0",1673026966777,0.55123125,16830.0,16829.0,0.33824933]
["bitfinex-derivatives","BTCF0:USTF0",1673026967409,0.25053125,16830.0,16829.0,0.33824933]
["bitfinex-derivatives","BTCF0:USTF0",1673026967726,0.55123125,16830.0,16829.0,0.33824933]
["bitfinex-derivatives","BTCF0:USTF0",1673026968133,0.55123125,16830.0,16829.0,0.13824933]
["bitfinex-derivatives","BTCF0:USTF0",1673026971192,0.69983125,16830.0,16829.0,0.13824933]
["bitfinex-derivatives","BTCF0:USTF0",1673026989579,0.69959215,16830.0,16829.0,0.13824933]
["bitfinex-derivatives","BTCF0:USTF0",1673027001031,0.69929215,16830.0,16829.0,0.13824933]
["bitfinex-derivatives","BTCF0:USTF0",1673027009442,0.55099215,16830.0,16829.0,0.13824933]
["bitfinex-derivatives","BTCF0:USTF0",1673027042627,0.55099215,16830.0,16829.0,0.13808518]
["bitfinex-derivatives","BTCF0:USTF0",1673027057064,0.25029215,16830.0,16829.0,0.13808518]
["bitfinex-derivatives","BTCF0:USTF0",1673027057285,0.55099215,16830.0,16829.0,0.13808518]
["bitfinex-derivatives","BTCF0:USTF0",1673027064959,0.25029215,16830.0,16829.0,0.13808518]
["bitfinex-derivatives","BTCF0:USTF0",1673027065274,0.55099215,16830.0,16829.0,0.13808518]
["bitfinex-derivatives","BTCF0:USTF0",1673027079879,0.25029215,16830.0,16829.0,0.13808518]
["bitfinex-derivatives","BTCF0:USTF0",1673027080084,0.55099215,16830.0,16829.0,0.13808518]
["bitfinex-derivatives","BTCF0:USTF0",1673027095749,0.25029215,16830.0,16829.0,0.13787242]
["bitfinex-derivatives","BTCF0:USTF0",1673027096064,0.55099215,16830.0,16829.0,0.13787242]
["bitfinex-derivatives","BTCF0:USTF0",1673027099544,0.25029215,16830.0,16829.0,0.13787242]
["bitfinex-derivatives","BTCF0:USTF0",1673027119513,0.15029215,16830.0,16829.0,0.13787242]
["bitfinex-derivatives","BTCF0:USTF0",1673027119725,0.25029215,16830.0,16829.0,0.13787242]
["bitfinex-derivatives","BTCF0:USTF0",1673027137078,0.15029215,16830.0,16829.0,0.13787242]
["bitfinex-derivatives","BTCF0:USTF0",1673027137284,0.25029215,16830.0,16829.0,0.13787242]
["bitfinex-derivatives","BTCF0:USTF0",1673027140973,0.15029215,16830.0,16829.0,0.43857242]
["bitfinex-derivatives","BTCF0:USTF0",1673027141261,0.00169215,16830.0,16829.0,0.58657242]
["bitfinex-derivatives","BTCF0:USTF0",1673027141389,0.00169215,16830.0,16829.0,0.87574842]
["bitfinex-derivatives","BTCF0:USTF0",1673027141708,0.00169215,16830.0,16829.0,0.78657242]
["bitfinex-derivatives","BTCF0:USTF0",1673027147503,0.00169215,16830.0,16829.0,0.78646484]
["bitfinex-derivatives","BTCF0:USTF0",1673027149486,0.00169215,16830.0,16829.0,0.48576484]
["bitfinex-derivatives","BTCF0:USTF0",1673027149706,0.00169215,16830.0,16829.0,0.78646484]
["bitfinex-derivatives","BTCF0:USTF0",1673027151172,0.00169215,16830.0,16829.0,0.78706484]
["bitfinex-derivatives","BTCF0:USTF0",1673027167686,0.00169215,16830.0,16829.0,0.48636484]
["bitfinex-derivatives","BTCF0:USTF0",1673027167910,0.00169215,16830.0,16829.0,0.78706484]
["bitfinex-derivatives","BTCF0:USTF0",1673027171151,0.00169215,16830.0,16829.0,0.78656484]
["bitfinex-derivatives","BTCF0:USTF0",1673027175039,0.00169215,16830.0,16829.0,0.48586484]
["bitfinex-derivatives","BTCF0:USTF0",1673027180938,0.00169215,16830.0,16829.0,0.78656484]
["bitfinex-derivatives","BTCF0:USTF0",1673027181256,0.00169215,16830.0,16829.0,0.78706484]
["bitfinex-derivatives","BTCF0:USTF0",1673027182514,0.00169215,16830.0,16829.0,0.48636484]
["bitfinex-derivatives","BTCF0:USTF0",1673027182851,0.00169215,16830.0,16829.0,0.78706484]
["bitfinex-derivatives","BTCF0:USTF0",1673027183665,0.00169215,16830.0,16829.0,0.48636484]
["bitfinex-derivatives","BTCF0:USTF0",1673027184087,0.00169215,16830.0,16829.0,0.78706484]
["bitfinex-derivatives","BTCF0:USTF0",1673027185043,0.00169215,16830.0,16829.0,0.48636484]
["bitfinex-derivatives","BTCF0:USTF0",1673027187038,0.00169215,16830.0,16829.0,0.78706484]
["bitfinex-derivatives","BTCF0:USTF0",1673027190078,0.00169215,16830.0,16829.0,0.48636484]
["bitfinex-derivatives","BTCF0:USTF0",1673027194626,0.00169215,16830.0,16829.0,0.48625669]
["bitfinex-derivatives","BTCF0:USTF0",1673027201859,0.00169215,16830.0,16829.0,0.78695669]
["bitfinex-derivatives","BTCF0:USTF0",1673027206163,0.00169215,16830.0,16829.0,0.48625669]
["bitfinex-derivatives","BTCF0:USTF0",1673027209220,0.00169215,16830.0,16829.0,0.57543269]
["bitfinex-derivatives","BTCF0:USTF0",1673027211636,0.00169215,16830.0,16829.0,0.48625669]
["bitfinex-derivatives","BTCF0:USTF0",1673027213746,0.00169215,16830.0,16829.0,0.78695669]
["bitfinex-derivatives","BTCF0:USTF0",1673027216897,0.00169215,16830.0,16829.0,0.48625669]
["bitfinex-derivatives","BTCF0:USTF0",1673027235304,0.10169215,16830.0,16829.0,0.48625669]
["bitfinex-derivatives","BTCF0:USTF0",1673027237289,0.00169215,16830.0,16829.0,0.48625669]
["bitfinex-derivatives","BTCF0:USTF0",1673027244761,0.00169215,16830.0,16829.0,0.4861316]
["bitfinex-derivatives","BTCF0:USTF0",1673027261162,0.15009215,16830.0,16829.0,0.3375316]
["bitfinex-derivatives","BTCF0:USTF0",1673027262214,0.1494,16830.0,16829.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1673027263158,0.1494,16830.0,16829.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673027263368,0.1494,16830.0,16829.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1673027267047,0.2494,16830.0,16829.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1673027284286,0.1494,16830.0,16829.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1673027291112,0.001,16830.0,16829.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1673027295632,0.001,16830.0,16829.0,0.48936626]
["bitfinex-derivatives","BTCF0:USTF0",1673027311814,0.101,16830.0,16829.0,0.48936626]
["bitfinex-derivatives","BTCF0:USTF0",1673027316651,0.2494,16830.0,16829.0,0.34076626]
["bitfinex-derivatives","BTCF0:USTF0",1673027318542,0.1494,16830.0,16829.0,0.34076626]
["bitfinex-derivatives","BTCF0:USTF0",1673027320541,0.1494,16830.0,16829.0,0.64146626]
["bitfinex-derivatives","BTCF0:USTF0",1673027322625,0.1494,16830.0,16829.0,0.34076626]
["bitfinex-derivatives","BTCF0:USTF0",1673027330029,0.1494,16830.0,16829.0,0.64146626]
["bitfinex-derivatives","BTCF0:USTF0",1673027330968,0.001,16830.0,16829.0,0.64146626]
["bitfinex-derivatives","BTCF0:USTF0",1673027331177,0.1496,16830.0,16829.0,0.64146626]
["bitfinex-derivatives","BTCF0:USTF0",1673027344307,0.1496,16830.0,16829.0,0.34054626]
["bitfinex-derivatives","BTCF0:USTF0",1673027366805,0.2496,16830.0,16829.0,0.34054626]
["bitfinex-derivatives","BTCF0:USTF0",1673027368700,0.1496,16830.0,16829.0,0.34054626]
["bitfinex-derivatives","BTCF0:USTF0",1673027371009,0.2496,16830.0,16829.0,0.34054626]
["bitfinex-derivatives","BTCF0:USTF0",1673027387938,0.2496,16830.0,16829.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1673027390354,0.2496,16830.0,16829.0,0.14086634]
["bitfinex-derivatives","BTCF0:USTF0",1673027391200,0.3982,16830.0,16829.0,0.14086634]
["bitfinex-derivatives","BTCF0:USTF0",1673027398033,0.6989,16830.0,16829.0,0.14086634]
["bitfinex-derivatives","BTCF0:USTF0",1673027402022,0.5503,16830.0,16829.0,0.14086634]
["bitfinex-derivatives","BTCF0:USTF0",1673027403608,0.5503,16830.0,16829.0,0.34086634]
["bitfinex-derivatives","BTCF0:USTF0",1673027408657,0.2496,16830.0,16829.0,0.34086634]
["bitfinex-derivatives","BTCF0:USTF0",1673027423888,0.5503,16830.0,16829.0,0.34086634]
["bitfinex-derivatives","BTCF0:USTF0",1673027440620,0.5503,16830.0,16829.0,0.14086634]
["bitfinex-derivatives","BTCF0:USTF0",1673027445033,0.5503,16830.0,16829.0,0.14067211]
["bitfinex-derivatives","BTCF0:USTF0",1673027449247,0.55010083,16830.0,16829.0,0.14067211]
["bitfinex-derivatives","BTCF0:USTF0",1673027453457,0.24940083,16830.0,16829.0,0.14067211]
["bitfinex-derivatives","BTCF0:USTF0",1673027457237,0.24940083,16830.0,16829.0,0.34067211]
["bitfinex-derivatives","BTCF0:USTF0",1673027463980,0.14940083,16830.0,16829.0,0.34067211]
["bitfinex-derivatives","BTCF0:USTF0",1673027469862,0.24940083,16830.0,16829.0,0.34067211]
["bitfinex-derivatives","BTCF0:USTF0",1673027475548,0.24940083,16830.0,16829.0,0.14067211]
["bitfinex-derivatives","BTCF0:USTF0",1673027478798,0.55010083,16830.0,16829.0,0.14067211]
["bitfinex-derivatives","BTCF0:USTF0",1673027483636,1.73850083,16830.0,16829.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1673027490471,0.84730083,16830.0,16829.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1673027499399,0.54660083,16830.0,16829.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1673027499612,0.84730083,16830.0,16829.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1673027511190,0.84600083,16830.0,16829.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1673027512139,1.14670083,16830.0,16829.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1673027518026,0.84600083,16830.0,16829.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1673027518334,1.14670083,16830.0,16829.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1673027523368,2.03830083,16830.0,16829.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1673027527059,1.43690083,16830.0,16829.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1673027527278,2.03830083,16830.0,16829.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1673027528328,0.0001364,16829.0,16825.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673027528540,0.2947,16826.0,16825.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673027528735,0.4947,16826.0,16825.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673027530424,0.50750147,16826.0,16825.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1673027531156,0.49450147,16826.0,16825.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1673027531371,0.50750147,16826.0,16825.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1673027532840,0.50750147,16826.0,16825.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1673027538201,0.80820147,16826.0,16825.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1673027544934,0.50750147,16826.0,16825.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1673027553655,1.54860147,16826.0,16825.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1673027553971,0.5092,16826.0,16825.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1673027555756,0.5092,16826.0,16825.0,3.815]
["bitfinex-derivatives","BTCF0:USTF0",1673027556600,0.5092,16826.0,16825.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1673027574893,0.5092,16826.0,16825.0,0.13421757]
["bitfinex-derivatives","BTCF0:USTF0",1673027576055,0.5092,16826.0,16825.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1673027581103,0.5092,16826.0,16825.0,0.04493834]
["bitfinex-derivatives","BTCF0:USTF0",1673027583941,0.5092,16826.0,16825.0,0.13415624]
["bitfinex-derivatives","BTCF0:USTF0",1673027584883,0.5092,16826.0,16825.0,0.04493834]
["bitfinex-derivatives","BTCF0:USTF0",1673027588671,0.8099,16826.0,16825.0,0.04493834]
["bitfinex-derivatives","BTCF0:USTF0",1673027589088,0.5092,16826.0,16825.0,0.04493834]
["bitfinex-derivatives","BTCF0:USTF0",1673027589300,0.8099,16826.0,16825.0,0.04493834]
["bitfinex-derivatives","BTCF0:USTF0",1673027596675,0.5092,16826.0,16825.0,0.04493834]
["bitfinex-derivatives","BTCF0:USTF0",1673027601820,0.8099,16826.0,16825.0,0.04493834]
["bitfinex-derivatives","BTCF0:USTF0",1673027611162,0.9572,16826.0,16825.0,0.04493834]
["bitfinex-derivatives","BTCF0:USTF0",1673027619791,0.6565,16826.0,16825.0,0.04493834]
["bitfinex-derivatives","BTCF0:USTF0",1673027621052,0.5092,16826.0,16825.0,0.04493834]
["bitfinex-derivatives","BTCF0:USTF0",1673027623258,0.3092,16826.0,16825.0,0.04493834]
["bitfinex-derivatives","BTCF0:USTF0",1673027626198,0.3092,16826.0,16825.0,0.04484287]
["bitfinex-derivatives","BTCF0:USTF0",1673027628927,0.3092,16826.0,16825.0,0.13406077]
["bitfinex-derivatives","BTCF0:USTF0",1673027629131,0.3092,16826.0,16825.0,0.04484287]
["bitfinex-derivatives","BTCF0:USTF0",1673027632594,0.3092,16826.0,16825.0,0.13406077]
["bitfinex-derivatives","BTCF0:USTF0",1673027633554,0.3092,16826.0,16825.0,0.04484287]
["bitfinex-derivatives","BTCF0:USTF0",1673027671092,0.1616,16826.0,16825.0,0.04484287]
["bitfinex-derivatives","BTCF0:USTF0",1673027677816,0.3102,16826.0,16825.0,0.04484287]
["bitfinex-derivatives","BTCF0:USTF0",1673027678351,0.3102,16826.0,16825.0,0.04464602]
["bitfinex-derivatives","BTCF0:USTF0",1673027691070,0.1616,16826.0,16825.0,0.04464602]
["bitfinex-derivatives","BTCF0:USTF0",1673027691280,0.1616,16826.0,16825.0,0.34534602]
["bitfinex-derivatives","BTCF0:USTF0",1673027694014,0.1616,16826.0,16825.0,0.04464602]
["bitfinex-derivatives","BTCF0:USTF0",1673027712621,0.1616,16826.0,16825.0,0.13381294]
["bitfinex-derivatives","BTCF0:USTF0",1673027713568,0.1616,16826.0,16825.0,0.04464602]
["bitfinex-derivatives","BTCF0:USTF0",1673027715041,0.1616,16826.0,16825.0,0.34534602]
["bitfinex-derivatives","BTCF0:USTF0",1673027715249,0.1616,16826.0,16825.0,0.47912009]
["bitfinex-derivatives","BTCF0:USTF0",1673027717458,0.1616,16826.0,16825.0,0.34534602]
["bitfinex-derivatives","BTCF0:USTF0",1673027729649,0.1616,16826.0,16825.0,0.3452593]
["bitfinex-derivatives","BTCF0:USTF0",1673027731122,0.1608,16826.0,16825.0,0.3452593]
["bitfinex-derivatives","BTCF0:USTF0",1673027732068,0.1608,16826.0,16825.0,0.43441639]
["bitfinex-derivatives","BTCF0:USTF0",1673027734050,0.1608,16826.0,16825.0,0.3452593]
["bitfinex-derivatives","BTCF0:USTF0",1673027753722,0.1608,16826.0,16825.0,0.43441639]
["bitfinex-derivatives","BTCF0:USTF0",1673027754256,0.1608,16826.0,16825.0,0.3452593]
["bitfinex-derivatives","BTCF0:USTF0",1673027761303,0.1616,16826.0,16825.0,0.3452593]
["bitfinex-derivatives","BTCF0:USTF0",1673027769289,0.1616,16826.0,16825.0,0.0445593]
["bitfinex-derivatives","BTCF0:USTF0",1673027771076,0.1601,16826.0,16825.0,0.0445593]
["bitfinex-derivatives","BTCF0:USTF0",1673027778753,0.1601,16826.0,16825.0,0.04449785]
["bitfinex-derivatives","BTCF0:USTF0",1673027781062,0.1616,16826.0,16825.0,0.04449785]
["bitfinex-derivatives","BTCF0:USTF0",1673027816506,0.1616,16826.0,16825.0,0.13365494]
["bitfinex-derivatives","BTCF0:USTF0",1673027818291,0.1616,16826.0,16825.0,0.04449785]
["bitfinex-derivatives","BTCF0:USTF0",1673027830491,0.16140333,16826.0,16825.0,0.04449785]
["bitfinex-derivatives","BTCF0:USTF0",1673027845315,0.16140333,16826.0,16825.0,3.81449785]
["bitfinex-derivatives","BTCF0:USTF0",1673027845522,0.16140333,16826.0,16825.0,3.96209785]
["bitfinex-derivatives","BTCF0:USTF0",1673027845523,0.01280333,16826.0,16825.0,3.96209785]
["bitfinex-derivatives","BTCF0:USTF0",1673027846364,0.01280333,16826.0,16825.0,0.39209785]
["bitfinex-derivatives","BTCF0:USTF0",1673027846890,0.01280333,16826.0,16825.0,0.48125494]
["bitfinex-derivatives","BTCF0:USTF0",1673027848785,0.01280333,16826.0,16825.0,0.61502901]
["bitfinex-derivatives","BTCF0:USTF0",1673027849098,0.01280333,16826.0,16825.0,0.48125494]
["bitfinex-derivatives","BTCF0:USTF0",1673027849726,0.01280333,16826.0,16825.0,0.61502901]
["bitfinex-derivatives","BTCF0:USTF0",1673027851210,0.01280333,16826.0,16825.0,0.61602901]
["bitfinex-derivatives","BTCF0:USTF0",1673027851825,0.01280333,16826.0,16825.0,0.91672901]
["bitfinex-derivatives","BTCF0:USTF0",1673027852254,0.01280333,16826.0,16825.0,0.78295494]
["bitfinex-derivatives","BTCF0:USTF0",1673027852781,0.01280333,16826.0,16825.0,0.91672901]
["bitfinex-derivatives","BTCF0:USTF0",1673027855202,0.01280333,16826.0,16825.0,1.21742901]
["bitfinex-derivatives","BTCF0:USTF0",1673027856042,0.01280333,16826.0,16825.0,1.08365494]
["bitfinex-derivatives","BTCF0:USTF0",1673027861618,0.01280333,16826.0,16825.0,0.99449785]
["bitfinex-derivatives","BTCF0:USTF0",1673027861834,0.01280333,16826.0,16825.0,1.58859785]
["bitfinex-derivatives","BTCF0:USTF0",1673027869190,0.01280333,16826.0,16825.0,1.81152901]
["bitfinex-derivatives","BTCF0:USTF0",1673027869401,0.01280333,16826.0,16825.0,1.72237192]
["bitfinex-derivatives","BTCF0:USTF0",1673027869707,0.01280333,16826.0,16825.0,1.81148199]
["bitfinex-derivatives","BTCF0:USTF0",1673027869924,0.01280333,16826.0,16825.0,1.72237192]
["bitfinex-derivatives","BTCF0:USTF0",1673027870243,0.01280333,16826.0,16825.0,1.81148553]
["bitfinex-derivatives","BTCF0:USTF0",1673027870864,0.01280333,16826.0,16825.0,1.21008553]
["bitfinex-derivatives","BTCF0:USTF0",1673027871186,0.01280333,16826.0,16825.0,1.81148553]
["bitfinex-derivatives","BTCF0:USTF0",1673027871396,0.01280333,16826.0,16825.0,1.72237192]
["bitfinex-derivatives","BTCF0:USTF0",1673027876133,0.01280333,16826.0,16825.0,1.90073734]
["bitfinex-derivatives","BTCF0:USTF0",1673027876446,0.01280333,16826.0,16825.0,2.39251218]
["bitfinex-derivatives","BTCF0:USTF0",1673027876654,0.01280333,16826.0,16825.0,1.58859785]
["bitfinex-derivatives","BTCF0:USTF0",1673027877807,0.01280333,16826.0,16825.0,1.67771698]
["bitfinex-derivatives","BTCF0:USTF0",1673027878126,0.3486,16830.0,16825.0,1.82631698]
["bitfinex-derivatives","BTCF0:USTF0",1673027878341,0.3486,16831.0,16829.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1673027878865,0.3486,16831.0,16830.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673027879706,0.3516,16831.0,16830.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673027880126,0.3486,16831.0,16830.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673027880332,0.4176,16831.0,16830.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1673027884748,0.2176,16831.0,16830.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1673027885276,0.2176,16831.0,16830.0,0.5067]
["bitfinex-derivatives","BTCF0:USTF0",1673027885803,0.4176,16831.0,16830.0,0.5067]
["bitfinex-derivatives","BTCF0:USTF0",1673027886850,0.4176,16831.0,16830.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1673027888434,0.4174,16831.0,16830.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1673027891166,0.4176,16831.0,16830.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1673027891693,0.4176,16831.0,16830.0,0.5067]
["bitfinex-derivatives","BTCF0:USTF0",1673027893574,0.2176,16831.0,16830.0,0.5067]
["bitfinex-derivatives","BTCF0:USTF0",1673027901052,0.069,16831.0,16830.0,0.6553]
["bitfinex-derivatives","BTCF0:USTF0",1673027902739,0.069,16831.0,16830.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1673027909992,0.069,16831.0,16830.0,0.6553]
["bitfinex-derivatives","BTCF0:USTF0",1673027917455,0.069,16831.0,16830.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1673027921245,0.2176,16831.0,16830.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1673027932065,0.2176,16831.0,16830.0,0.20589945]
["bitfinex-derivatives","BTCF0:USTF0",1673027945188,0.21752238,16831.0,16830.0,0.20589945]
["bitfinex-derivatives","BTCF0:USTF0",1673027951288,0.06892238,16831.0,16830.0,0.35449945]
["bitfinex-derivatives","BTCF0:USTF0",1673027951915,0.06892238,16831.0,16830.0,0.44361858]
["bitfinex-derivatives","BTCF0:USTF0",1673027952970,0.06892238,16831.0,16830.0,0.35449945]
["bitfinex-derivatives","BTCF0:USTF0",1673027967802,0.06892238,16831.0,16830.0,0.65519945]
["bitfinex-derivatives","BTCF0:USTF0",1673027971057,0.06892238,16831.0,16830.0,0.65429945]
["bitfinex-derivatives","BTCF0:USTF0",1673027974634,0.06892238,16831.0,16830.0,4.42429945]
["bitfinex-derivatives","BTCF0:USTF0",1673027977370,0.06892238,16831.0,16830.0,0.65429945]
["bitfinex-derivatives","BTCF0:USTF0",1673027981045,0.06892238,16831.0,16830.0,0.50659945]
["bitfinex-derivatives","BTCF0:USTF0",1673027981254,0.06892238,16831.0,16830.0,0.65459945]
["bitfinex-derivatives","BTCF0:USTF0",1673027981672,0.06892238,16831.0,16830.0,0.35389945]
["bitfinex-derivatives","BTCF0:USTF0",1673027981891,0.06892238,16831.0,16830.0,0.65459945]
["bitfinex-derivatives","BTCF0:USTF0",1673027987877,0.06892238,16831.0,16830.0,1.24869945]
["bitfinex-derivatives","BTCF0:USTF0",1673027989460,0.06892238,16831.0,16830.0,1.33781858]
["bitfinex-derivatives","BTCF0:USTF0",1673027990611,0.06892238,16831.0,16830.0,1.3376302]
["bitfinex-derivatives","BTCF0:USTF0",1673027991243,0.06892238,16831.0,16830.0,1.47190889]
["bitfinex-derivatives","BTCF0:USTF0",1673027991663,0.06892238,16831.0,16830.0,1.3382302]
["bitfinex-derivatives","BTCF0:USTF0",1673027991871,0.06892238,16831.0,16830.0,1.47190889]
["bitfinex-derivatives","BTCF0:USTF0",1673027993877,0.06892238,16831.0,16830.0,1.62050889]
["bitfinex-derivatives","BTCF0:USTF0",1673027994290,0.06892238,16831.0,16830.0,1.4868302]
["bitfinex-derivatives","BTCF0:USTF0",1673027994500,0.06892238,16831.0,16830.0,1.62050889]
["bitfinex-derivatives","BTCF0:USTF0",1673027996082,0.06892238,16831.0,16830.0,1.4868302]
["bitfinex-derivatives","BTCF0:USTF0",1673027996506,0.06892238,16831.0,16830.0,1.62050889]
["bitfinex-derivatives","BTCF0:USTF0",1673027996820,0.06892238,16831.0,16830.0,1.39771107]
["bitfinex-derivatives","BTCF0:USTF0",1673028001137,0.06892238,16831.0,16830.0,1.24911107]
["bitfinex-derivatives","BTCF0:USTF0",1673028003759,0.3275,16834.0,16831.0,0.7941]
["bitfinex-derivatives","BTCF0:USTF0",1673028003968,0.4493,16835.0,16833.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1673028004183,0.2,16834.0,16833.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1673028004918,0.231,16834.0,16833.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1673028005123,0.031,16834.0,16833.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1673028005958,0.061,16834.0,16833.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1673028007120,0.061,16834.0,16833.0,0.7498]
["bitfinex-derivatives","BTCF0:USTF0",1673028007955,0.061,16834.0,16833.0,0.9498]
["bitfinex-derivatives","BTCF0:USTF0",1673028010056,0.061,16834.0,16833.0,0.9501]
["bitfinex-derivatives","BTCF0:USTF0",1673028010683,0.261,16834.0,16833.0,0.9501]
["bitfinex-derivatives","BTCF0:USTF0",1673028011115,0.4096,16834.0,16833.0,0.8021]
["bitfinex-derivatives","BTCF0:USTF0",1673028012168,0.2096,16834.0,16833.0,0.8021]
["bitfinex-derivatives","BTCF0:USTF0",1673028016165,0.061,16834.0,16833.0,0.9507]
["bitfinex-derivatives","BTCF0:USTF0",1673028022686,0.061,16834.0,16833.0,1.0993]
["bitfinex-derivatives","BTCF0:USTF0",1673028023416,0.061,16834.0,16833.0,1.18841913]
["bitfinex-derivatives","BTCF0:USTF0",1673028024472,0.061,16834.0,16833.0,1.0993]
["bitfinex-derivatives","BTCF0:USTF0",1673028027938,0.061,16834.0,16833.0,1.18841913]
["bitfinex-derivatives","BTCF0:USTF0",1673028028570,0.061,16834.0,16833.0,1.0993]
["bitfinex-derivatives","BTCF0:USTF0",1673028029719,0.3293,16837.0,16834.0,0.7427]
["bitfinex-derivatives","BTCF0:USTF0",1673028029934,0.3486,16838.0,16836.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1673028030257,0.3486,16838.0,16837.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673028030883,0.1826,16838.0,16837.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673028031089,0.034,16838.0,16837.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1673028031712,0.1826,16838.0,16837.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673028032146,0.2046,16838.0,16837.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1673028041194,0.056,16838.0,16837.0,0.3566]
["bitfinex-derivatives","BTCF0:USTF0",1673028045407,0.056,16838.0,16837.0,0.9507]
["bitfinex-derivatives","BTCF0:USTF0",1673028046672,0.056,16838.0,16837.0,1.2514]
["bitfinex-derivatives","BTCF0:USTF0",1673028048452,0.056,16838.0,16837.0,1.5486]
["bitfinex-derivatives","BTCF0:USTF0",1673028048873,0.4485,16842.0,16838.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673028049191,0.2,16841.0,16840.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1673028050447,0.2,16841.0,16840.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1673028051190,0.2,16841.0,16840.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673028061068,0.3486,16841.0,16840.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673028061795,0.1486,16841.0,16840.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673028062006,0.3486,16842.0,16840.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1673028062219,0.1486,16842.0,16841.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673028062633,0.2,16843.0,16841.0,0.4487]
["bitfinex-derivatives","BTCF0:USTF0",1673028062849,0.2,16843.0,16842.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1673028063905,0.3486,16845.0,16842.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1673028064112,0.2,16845.0,16844.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1673028065062,0.2,16845.0,16844.0,0.3486]
["bitfinex-derivatives","BTCF0:USTF0",1673028065272,0.2,16845.0,16844.0,0.3596]
["bitfinex-derivatives","BTCF0:USTF0",1673028065482,0.1486,16846.0,16844.0,0.3596]
["bitfinex-derivatives","BTCF0:USTF0",1673028065692,0.1486,16846.0,16845.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673028066117,0.1486,16846.0,16845.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673028066952,0.3486,16847.0,16845.0,0.6493]
["bitfinex-derivatives","BTCF0:USTF0",1673028067588,0.3486,16847.0,16845.0,0.6603]
["bitfinex-derivatives","BTCF0:USTF0",1673028068114,0.3486,16847.0,16845.0,0.6513]
["bitfinex-derivatives","BTCF0:USTF0",1673028069475,0.3486,16847.0,16845.0,0.3506]
["bitfinex-derivatives","BTCF0:USTF0",1673028069686,0.1486,16846.0,16845.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1673028085129,0.1486,16846.0,16845.0,0.5027]
["bitfinex-derivatives","BTCF0:USTF0",1673028085560,0.6281,16849.0,16846.0,0.7427]
["bitfinex-derivatives","BTCF0:USTF0",1673028085561,0.3274,16849.0,16846.0,0.7427]
["bitfinex-derivatives","BTCF0:USTF0",1673028085762,0.2,16850.0,16848.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1673028086083,0.2,16850.0,16849.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1673028087232,0.3486,16851.0,16849.0,0.7427]
["bitfinex-derivatives","BTCF0:USTF0",1673028087443,0.3486,16851.0,16849.0,0.7537]
["bitfinex-derivatives","BTCF0:USTF0",1673028088925,0.1486,16851.0,16849.0,0.7537]
["bitfinex-derivatives","BTCF0:USTF0",1673028089344,0.1486,16851.0,16849.0,1.0544]
["bitfinex-derivatives","BTCF0:USTF0",1673028089764,0.3486,16851.0,16850.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673028090614,0.1486,16851.0,16850.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1673028091449,0.3486,16851.0,16850.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1673028100706,0.3486,16851.0,16850.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1673028101239,0.3486,16851.0,16850.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1673028108686,0.3486,16851.0,16850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1673028108898,0.4954,16851.0,16850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1673028110680,0.1,16850.0,16847.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673028110996,0.1486,16848.0,16847.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673028111838,0.3486,16848.0,16847.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673028112478,0.3486,16848.0,16847.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1673028112907,0.4957,16848.0,16847.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1673028114053,0.4957,16848.0,16847.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1673028121094,0.4972,16848.0,16847.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1673028121311,0.7979,16848.0,16847.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1673028125517,1.8381,16848.0,16847.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1673028125728,1.8381,16848.0,16842.0,0.5941]
["bitfinex-derivatives","BTCF0:USTF0",1673028125942,1.8381,16848.0,16839.0,1.529]
["bitfinex-derivatives","BTCF0:USTF0",1673028125943,0.1486,16843.0,16839.0,1.529]
["bitfinex-derivatives","BTCF0:USTF0",1673028126256,0.1486,16843.0,16842.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673028126669,0.1486,16843.0,16842.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1673028126991,0.1486,16843.0,16842.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673028127202,0.1606,16843.0,16842.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673028127413,0.1486,16843.0,16842.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673028127627,0.1606,16843.0,16842.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1673028127932,0.1486,16843.0,16842.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673028128150,0.1616,16843.0,16842.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1673028130148,0.7595,16843.0,16842.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1673028130354,1.6496,16843.0,16842.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1673028131084,0.7589,16843.0,16842.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1673028141194,0.758,16843.0,16842.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1673028149068,0.4623,16843.0,16842.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1673028149272,0.013,16843.0,16842.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1673028149488,0.013,16843.0,16842.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1673028151175,0.1608,16843.0,16842.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1673028158941,0.1616,16843.0,16842.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1673028160839,0.013,16843.0,16842.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1673028161580,0.013,16843.0,16842.0,0.7066]
["bitfinex-derivatives","BTCF0:USTF0",1673028162528,0.013,16843.0,16842.0,1.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673028162940,0.013,16843.0,16842.0,1.596]
["bitfinex-derivatives","BTCF0:USTF0",1673028163564,0.013,16843.0,16842.0,1.296]
["bitfinex-derivatives","BTCF0:USTF0",1673028163777,0.013,16843.0,16842.0,1.596]
["bitfinex-derivatives","BTCF0:USTF0",1673028171146,0.013,16843.0,16842.0,1.4488]
["bitfinex-derivatives","BTCF0:USTF0",1673028171358,0.013,16843.0,16842.0,1.1488]
["bitfinex-derivatives","BTCF0:USTF0",1673028171569,0.013,16843.0,16842.0,1.14869918]
["bitfinex-derivatives","BTCF0:USTF0",1673028172835,0.013,16843.0,16842.0,1.44869918]
["bitfinex-derivatives","BTCF0:USTF0",1673028173459,0.7722,16849.0,16844.0,0.5941]
["bitfinex-derivatives","BTCF0:USTF0",1673028173770,0.7722,16849.0,16848.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1673028173771,0.6236,16849.0,16848.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1673028173979,0.3007,16849.0,16848.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1673028174725,0.4137,16849.0,16848.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1673028175354,0.113,16849.0,16848.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1673028175762,0.076,16849.0,16848.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1673028180081,0.076,16849.0,16848.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1673028185753,0.076,16849.0,16848.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1673028191541,0.3246,16849.0,16848.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1673028196159,0.4732,16849.0,16848.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1673028200676,0.3246,16849.0,16848.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1673028202155,0.3246,16849.0,16848.0,3.777]
["bitfinex-derivatives","BTCF0:USTF0",1673028202681,0.3246,16849.0,16848.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1673028203420,0.3246,16849.0,16848.0,3.777]
["bitfinex-derivatives","BTCF0:USTF0",1673028204777,0.3246,16849.0,16848.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1673028205194,0.3246,16849.0,16848.0,3.777]
["bitfinex-derivatives","BTCF0:USTF0",1673028205614,0.3246,16849.0,16848.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1673028208240,0.3246,16849.0,16848.0,3.777]
["bitfinex-derivatives","BTCF0:USTF0",1673028208669,0.2246,16849.0,16848.0,3.777]
["bitfinex-derivatives","BTCF0:USTF0",1673028209081,0.4246,16849.0,16848.0,3.777]
["bitfinex-derivatives","BTCF0:USTF0",1673028210981,0.4246,16849.0,16848.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1673028211401,0.4246,16849.0,16848.0,3.777]
["bitfinex-derivatives","BTCF0:USTF0",1673028212977,0.4246,16849.0,16848.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1673028213703,0.3246,16849.0,16848.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1673028216547,0.1246,16849.0,16848.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1673028216752,0.1486,16849.0,16848.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1673028216969,0.3486,16849.0,16848.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1673028218434,0.1486,16849.0,16848.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1673028218645,0.1486,16849.0,16848.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1673028224537,0.3486,16849.0,16848.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1673028226424,0.1486,16849.0,16848.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1673028230319,0.0486,16849.0,16848.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1673028231256,0.1486,16849.0,16848.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1673028231886,0.1486,16849.0,16848.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1673028246822,0.4493,16849.0,16848.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1673028247034,0.6493,16849.0,16848.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1673028253643,0.3486,16849.0,16848.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1673028261321,0.1486,16849.0,16848.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1673028262260,0.1486,16849.0,16848.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1673028266783,0.1486,16849.0,16848.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1673028270353,0.1486,16849.0,16848.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1673028270762,0.2486,16850.0,16848.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1673028271296,0.1486,16849.0,16848.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1673028271818,0.1486,16849.0,16848.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673028272343,0.1786,16849.0,16848.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673028274659,0.1786,16849.0,16848.0,0.30046816]
["bitfinex-derivatives","BTCF0:USTF0",1673028279280,0.03,16849.0,16848.0,0.44906816]
["bitfinex-derivatives","BTCF0:USTF0",1673028282963,0.03,16849.0,16848.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1673028286125,0.03,16849.0,16848.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1673028288737,0.23,16849.0,16848.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1673028291153,0.3786,16849.0,16847.0,0.3486]
["bitfinex-derivatives","BTCF0:USTF0",1673028291892,0.3486,16849.0,16847.0,0.3486]
["bitfinex-derivatives","BTCF0:USTF0",1673028292095,0.3496,16849.0,16847.0,0.3866]
["bitfinex-derivatives","BTCF0:USTF0",1673028294836,0.1496,16849.0,16847.0,0.3866]
["bitfinex-derivatives","BTCF0:USTF0",1673028295785,0.1496,16849.0,16848.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673028297781,0.03,16849.0,16848.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1673028301249,0.03,16849.0,16848.0,0.4487]
["bitfinex-derivatives","BTCF0:USTF0",1673028301675,0.03,16849.0,16848.0,1.0434]
["bitfinex-derivatives","BTCF0:USTF0",1673028301882,0.03,16849.0,16848.0,1.1914]
["bitfinex-derivatives","BTCF0:USTF0",1673028304829,0.03,16849.0,16848.0,1.0428]
["bitfinex-derivatives","BTCF0:USTF0",1673028311258,0.03,16849.0,16848.0,1.1914]
["bitfinex-derivatives","BTCF0:USTF0",1673028316710,0.2,16853.0,16850.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673028316920,0.3486,16854.0,16852.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1673028317147,0.1486,16855.0,16853.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1673028317348,0.6007,16858.0,16854.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1673028317657,0.3007,16858.0,16856.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1673028317860,0.2,16857.0,16855.0,0.4483]
["bitfinex-derivatives","BTCF0:USTF0",1673028318069,0.3486,16857.0,16855.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1673028318290,0.3486,16857.0,16854.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673028318291,0.4493,16856.0,16854.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673028318497,0.4493,16856.0,16854.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1673028318713,0.2,16855.0,16854.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1673028319967,0.2,16855.0,16854.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673028320390,0.216,16855.0,16854.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1673028321330,0.3646,16855.0,16854.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1673028321867,0.3646,16855.0,16854.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673028323861,0.5117,16855.0,16854.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673028339201,0.6603,16855.0,16854.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673028343094,0.961,16855.0,16854.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673028344249,0.8139,16855.0,16854.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673028351185,0.8131,16855.0,16854.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673028367270,0.8131,16855.0,16854.0,0.01080931]
["bitfinex-derivatives","BTCF0:USTF0",1673028374099,0.8131,16855.0,16854.0,3.78080931]
["bitfinex-derivatives","BTCF0:USTF0",1673028375468,0.6653,16855.0,16854.0,0.21080931]
["bitfinex-derivatives","BTCF0:USTF0",1673028382935,0.1646,16855.0,16854.0,0.21080931]
["bitfinex-derivatives","BTCF0:USTF0",1673028383136,0.1486,16855.0,16854.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673028383344,0.1646,16855.0,16854.0,0.5107]
["bitfinex-derivatives","BTCF0:USTF0",1673028384502,0.1646,16855.0,16854.0,0.5097]
["bitfinex-derivatives","BTCF0:USTF0",1673028384718,0.1646,16855.0,16854.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1673028385245,0.11828534,16855.0,16854.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673028385461,0.13428534,16855.0,16854.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1673028385770,0.11828534,16855.0,16854.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673028385975,0.13428534,16855.0,16854.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1673028387028,0.31828534,16855.0,16854.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673028387245,0.33428534,16855.0,16854.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1673028387449,0.33428534,16855.0,16853.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673028387450,0.3486,16855.0,16853.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673028387651,0.1486,16854.0,16853.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673028388498,0.4493,16854.0,16853.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673028388709,0.4643,16854.0,16853.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673028389341,0.1636,16854.0,16853.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673028401124,0.1636,16854.0,16853.0,0.3477]
["bitfinex-derivatives","BTCF0:USTF0",1673028401125,0.015,16854.0,16853.0,0.3477]
["bitfinex-derivatives","BTCF0:USTF0",1673028402284,0.01493876,16854.0,16853.0,0.3477]
["bitfinex-derivatives","BTCF0:USTF0",1673028404175,0.01493876,16854.0,16853.0,0.6484]
["bitfinex-derivatives","BTCF0:USTF0",1673028406058,0.01493876,16854.0,16853.0,0.6493]
["bitfinex-derivatives","BTCF0:USTF0",1673028411006,0.16353876,16854.0,16853.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673028411219,0.01493876,16854.0,16853.0,0.6487]
["bitfinex-derivatives","BTCF0:USTF0",1673028411939,0.01493876,16854.0,16853.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1673028441299,0.16333876,16854.0,16853.0,0.3486]
["bitfinex-derivatives","BTCF0:USTF0",1673028450329,0.16333876,16854.0,16853.0,0.34841718]
["bitfinex-derivatives","BTCF0:USTF0",1673028461358,0.01493876,16854.0,16853.0,0.34781718]
["bitfinex-derivatives","BTCF0:USTF0",1673028463249,0.01493876,16854.0,16853.0,0.19981718]
["bitfinex-derivatives","BTCF0:USTF0",1673028463566,0.01493876,16854.0,16853.0,0.58473631]
["bitfinex-derivatives","BTCF0:USTF0",1673028465986,0.3486,16858.0,16853.0,0.63673631]
["bitfinex-derivatives","BTCF0:USTF0",1673028466198,0.3486,16858.0,16856.0,0.4484]
["bitfinex-derivatives","BTCF0:USTF0",1673028466398,0.3486,16858.0,16857.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673028467246,0.36336964,16858.0,16857.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673028467662,0.34836964,16858.0,16857.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673028467872,0.36436964,16858.0,16857.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1673028468615,0.36436964,16858.0,16857.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673028471245,0.36286964,16858.0,16857.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673028471772,0.81366964,16858.0,16857.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673028481225,0.66506964,16858.0,16857.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673028486591,0.36436964,16858.0,16857.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673028494364,0.36436964,16858.0,16857.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1673028495410,0.36436964,16858.0,16857.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673028496256,0.36436964,16858.0,16857.0,0.7552]
["bitfinex-derivatives","BTCF0:USTF0",1673028496257,0.016,16858.0,16857.0,0.7552]
["bitfinex-derivatives","BTCF0:USTF0",1673028496461,0.4482,16863.0,16857.0,0.7557]
["bitfinex-derivatives","BTCF0:USTF0",1673028496671,0.4482,16863.0,16861.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1673028496887,0.2,16862.0,16861.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1673028497097,0.2,16862.0,16861.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1673028497424,0.3486,16862.0,16860.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1673028497636,0.4493,16861.0,16858.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1673028497830,0.1486,16860.0,16858.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1673028498038,0.3007,16861.0,16859.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673028498243,0.2972,16860.0,16859.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673028498874,0.4972,16860.0,16859.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673028499411,0.4972,16860.0,16859.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1673028499619,0.4972,16860.0,16859.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1673028499620,0.2,16860.0,16859.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1673028500033,0.3484,16861.0,16859.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1673028501085,0.3486,16861.0,16859.0,0.3486]
["bitfinex-derivatives","BTCF0:USTF0",1673028501301,0.3486,16861.0,16859.0,0.3596]
["bitfinex-derivatives","BTCF0:USTF0",1673028502029,0.3486,16861.0,16860.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673028502450,0.4493,16863.0,16860.0,0.4488]
["bitfinex-derivatives","BTCF0:USTF0",1673028502451,0.4485,16863.0,16860.0,0.4488]
["bitfinex-derivatives","BTCF0:USTF0",1673028502668,0.1478,16863.0,16861.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1673028502868,0.1478,16863.0,16862.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1673028502869,0.2,16863.0,16862.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1673028504127,0.2,16863.0,16862.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1673028504332,0.2,16863.0,16862.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1673028509067,0.2,16863.0,16862.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1673028510441,0.3486,16863.0,16862.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1673028518426,0.3486,16863.0,16861.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673028518635,0.2,16863.0,16862.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1673028518837,0.3486,16863.0,16861.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673028519049,0.1486,16862.0,16861.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673028519471,0.1486,16862.0,16861.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1673028519898,0.1471,16862.0,16861.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673028520112,0.1471,16862.0,16861.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1673028520744,0.4485,16862.0,16861.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673028521055,0.7457,16862.0,16861.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673028521267,0.5971,16862.0,16861.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673028521479,0.6971,16862.0,16861.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673028523265,0.3007,16862.0,16858.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1673028523467,0.1486,16859.0,16858.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1673028523796,0.3486,16859.0,16858.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1673028523985,0.8916,16863.0,16858.0,1.1986]
["bitfinex-derivatives","BTCF0:USTF0",1673028523986,0.1476,16863.0,16858.0,1.1986]
["bitfinex-derivatives","BTCF0:USTF0",1673028524206,0.3007,16864.0,16860.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673028524412,0.3486,16863.0,16861.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1673028524623,0.3486,16863.0,16861.0,1.398]
["bitfinex-derivatives","BTCF0:USTF0",1673028524839,0.2,16863.0,16862.0,0.3486]
["bitfinex-derivatives","BTCF0:USTF0",1673028525363,0.2,16863.0,16862.0,0.6493]
["bitfinex-derivatives","BTCF0:USTF0",1673028525567,0.21,16863.0,16862.0,0.6493]
["bitfinex-derivatives","BTCF0:USTF0",1673028526096,0.21,16863.0,16862.0,0.6603]
["bitfinex-derivatives","BTCF0:USTF0",1673028528834,0.01,16863.0,16862.0,0.6603]
["bitfinex-derivatives","BTCF0:USTF0",1673028529569,0.21,16863.0,16862.0,0.6603]
["bitfinex-derivatives","BTCF0:USTF0",1673028531142,0.21,16863.0,16862.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1673028531143,0.3586,16863.0,16862.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1673028533247,0.3586,16863.0,16862.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673028533458,0.5064,16863.0,16862.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673028538182,0.3288,16863.0,16862.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673028539553,0.6295,16863.0,16862.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673028540714,0.7476,16863.0,16862.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673028541541,0.8664,16863.0,16862.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673028541964,0.8664,16863.0,16862.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1673028542171,0.1,16862.0,16859.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1673028542381,0.4195,16861.0,16860.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673028542592,0.5375,16861.0,16860.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673028543331,0.5375,16861.0,16859.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1673028543542,0.1188,16860.0,16859.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1673028544590,0.1398,16860.0,16859.0,1.055]
["bitfinex-derivatives","BTCF0:USTF0",1673028545014,0.1388,16860.0,16859.0,1.06]
["bitfinex-derivatives","BTCF0:USTF0",1673028545424,0.1188,16860.0,16859.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1673028545639,0.1388,16860.0,16859.0,1.061]
["bitfinex-derivatives","BTCF0:USTF0",1673028547428,0.1388,16860.0,16859.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673028555003,0.3388,16860.0,16859.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673028560041,0.3388,16860.0,16859.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1673028560671,0.3388,16860.0,16859.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673028562979,0.3388,16860.0,16859.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1673028563404,0.3388,16860.0,16859.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673028563618,0.3388,16860.0,16859.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1673028565094,0.3388,16860.0,16859.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673028565304,0.3388,16860.0,16859.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1673028565719,0.22,16860.0,16859.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1673028566985,0.02,16860.0,16859.0,0.5117]
["bitfinex-derivatives","BTCF0:USTF0",1673028567190,0.02,16860.0,16859.0,0.6305]
["bitfinex-derivatives","BTCF0:USTF0",1673028567402,0.02,16860.0,16859.0,0.6602]
["bitfinex-derivatives","BTCF0:USTF0",1673028568771,0.02,16860.0,16859.0,0.8087]
["bitfinex-derivatives","BTCF0:USTF0",1673028569296,0.02,16860.0,16859.0,1.1087]
["bitfinex-derivatives","BTCF0:USTF0",1673028571189,0.02,16860.0,16859.0,1.2572]
["bitfinex-derivatives","BTCF0:USTF0",1673028572248,0.02,16860.0,16859.0,2.0072]
["bitfinex-derivatives","BTCF0:USTF0",1673028579600,0.2,16863.0,16859.0,1.9962]
["bitfinex-derivatives","BTCF0:USTF0",1673028579801,0.2,16863.0,16862.0,1.3985]
["bitfinex-derivatives","BTCF0:USTF0",1673028580656,0.299,16863.0,16862.0,1.4065]
["bitfinex-derivatives","BTCF0:USTF0",1673028581066,0.299,16863.0,16862.0,1.2065]
["bitfinex-derivatives","BTCF0:USTF0",1673028584963,0.299,16863.0,16862.0,1.2051]
["bitfinex-derivatives","BTCF0:USTF0",1673028590633,0.099,16863.0,16862.0,1.2051]
["bitfinex-derivatives","BTCF0:USTF0",1673028594419,0.099,16863.0,16862.0,1.20500088]
["bitfinex-derivatives","BTCF0:USTF0",1673028600612,0.099,16863.0,16862.0,1.35350088]
["bitfinex-derivatives","BTCF0:USTF0",1673028606717,0.7811,16869.0,16863.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673028606932,0.4486,16870.0,16868.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1673028607132,0.4486,16870.0,16867.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673028607133,0.2,16869.0,16867.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673028608081,0.2,16869.0,16867.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1673028610178,0.1485,16868.0,16867.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1673028610391,0.2,16869.0,16867.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1673028610602,0.2,16869.0,16868.0,1.19700088]
["bitfinex-derivatives","BTCF0:USTF0",1673028611232,0.3485,16869.0,16868.0,1.04990088]
["bitfinex-derivatives","BTCF0:USTF0",1673028611551,0.3485,16869.0,16868.0,1.06190088]
["bitfinex-derivatives","BTCF0:USTF0",1673028612172,0.3485,16869.0,16868.0,1.36260088]
["bitfinex-derivatives","BTCF0:USTF0",1673028614179,0.3485,16871.0,16868.0,1.51090088]
["bitfinex-derivatives","BTCF0:USTF0",1673028614373,0.3485,16871.0,16869.0,0.3485]
["bitfinex-derivatives","BTCF0:USTF0",1673028616068,0.3485,16871.0,16869.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1673028617431,0.3485,16871.0,16870.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673028617755,1.38340583,16872.0,16870.0,0.6478]
["bitfinex-derivatives","BTCF0:USTF0",1673028617954,1.08270583,16872.0,16870.0,1.69770088]
["bitfinex-derivatives","BTCF0:USTF0",1673028618157,0.1481,16872.0,16870.0,1.69770088]
["bitfinex-derivatives","BTCF0:USTF0",1673028618380,0.00020997,16874.0,16872.0,0.5941]
["bitfinex-derivatives","BTCF0:USTF0",1673028618794,0.20020997,16874.0,16871.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1673028619001,0.20020997,16874.0,16870.0,1.26190088]
["bitfinex-derivatives","BTCF0:USTF0",1673028619219,0.3007,16873.0,16870.0,1.24990088]
["bitfinex-derivatives","BTCF0:USTF0",1673028619424,0.3007,16873.0,16872.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1673028619634,0.3007,16873.0,16870.0,1.24990088]
["bitfinex-derivatives","BTCF0:USTF0",1673028619635,0.4487,16873.0,16871.0,1.19770088]
["bitfinex-derivatives","BTCF0:USTF0",1673028619847,0.4487,16873.0,16871.0,1.20970088]
["bitfinex-derivatives","BTCF0:USTF0",1673028620054,0.4487,16873.0,16872.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673028620470,0.4487,16873.0,16871.0,1.20970088]
["bitfinex-derivatives","BTCF0:USTF0",1673028620679,0.4487,16873.0,16872.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673028620887,0.4487,16873.0,16872.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1673028621101,0.4492,16873.0,16872.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1673028621320,0.4492,16873.0,16872.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673028622164,0.4492,16873.0,16872.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673028622359,0.5976,16873.0,16872.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673028622778,0.7976,16873.0,16872.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673028622999,0.9461,16873.0,16872.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673028623523,0.7976,16873.0,16872.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673028624991,0.9456,16873.0,16872.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673028626149,0.9456,16873.0,16872.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1673028627519,0.2,16872.0,16869.0,1.04990088]
["bitfinex-derivatives","BTCF0:USTF0",1673028627826,0.4492,16870.0,16869.0,1.04990088]
["bitfinex-derivatives","BTCF0:USTF0",1673028628452,0.4492,16870.0,16869.0,1.06090088]
["bitfinex-derivatives","BTCF0:USTF0",1673028629928,0.4492,16870.0,16869.0,1.04990088]
["bitfinex-derivatives","BTCF0:USTF0",1673028630246,0.4592,16870.0,16869.0,1.05990088]
["bitfinex-derivatives","BTCF0:USTF0",1673028630672,1.0567,16870.0,16869.0,1.05990088]
["bitfinex-derivatives","BTCF0:USTF0",1673028630978,1.0567,16870.0,16869.0,1.06090088]
["bitfinex-derivatives","BTCF0:USTF0",1673028631198,1.0567,16870.0,16869.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673028631508,1.0567,16870.0,16869.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673028631708,1.0562,16870.0,16869.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673028632550,1.0462,16870.0,16867.0,1.04990088]
["bitfinex-derivatives","BTCF0:USTF0",1673028632870,0.4692,16870.0,16869.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673028633080,1.0644,16870.0,16869.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1673028633718,1.0644,16870.0,16867.0,1.04990088]
["bitfinex-derivatives","BTCF0:USTF0",1673028633719,1.0444,16870.0,16867.0,1.04990088]
["bitfinex-derivatives","BTCF0:USTF0",1673028633926,0.5977,16868.0,16867.0,1.06090088]
["bitfinex-derivatives","BTCF0:USTF0",1673028634133,0.5977,16868.0,16867.0,1.04990088]
["bitfinex-derivatives","BTCF0:USTF0",1673028635403,0.5977,16868.0,16867.0,1.06090088]
["bitfinex-derivatives","BTCF0:USTF0",1673028635717,0.6177,16868.0,16867.0,1.06090088]
["bitfinex-derivatives","BTCF0:USTF0",1673028637083,0.6177,16868.0,16867.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673028637809,0.6177,16868.0,16867.0,1.06090088]
["bitfinex-derivatives","BTCF0:USTF0",1673028638436,0.5977,16868.0,16867.0,1.04990088]
["bitfinex-derivatives","BTCF0:USTF0",1673028638661,0.6177,16868.0,16867.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1673028639289,0.7659,16868.0,16867.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1673028639601,1.6561,16868.0,16867.0,0.01080001]
["bitfinex-derivatives","BTCF0:USTF0",1673028639818,0.2,16867.0,16865.0,1.04990088]
["bitfinex-derivatives","BTCF0:USTF0",1673028640016,0.5966,16866.0,16865.0,1.04990088]
["bitfinex-derivatives","BTCF0:USTF0",1673028640239,0.7966,16866.0,16865.0,1.04990088]
["bitfinex-derivatives","BTCF0:USTF0",1673028640444,0.7966,16866.0,16861.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1673028640656,0.7966,16866.0,16864.0,1.04990088]
["bitfinex-derivatives","BTCF0:USTF0",1673028640657,0.297,16865.0,16864.0,1.04990088]
["bitfinex-derivatives","BTCF0:USTF0",1673028640869,0.9437,16865.0,16864.0,1.04990088]
["bitfinex-derivatives","BTCF0:USTF0",1673028641803,0.9757,16865.0,16864.0,1.06090088]
["bitfinex-derivatives","BTCF0:USTF0",1673028644852,0.8282,16865.0,16864.0,1.06090088]
["bitfinex-derivatives","BTCF0:USTF0",1673028648540,0.6511,16865.0,16864.0,1.06090088]
["bitfinex-derivatives","BTCF0:USTF0",1673028650012,0.9518,16865.0,16864.0,1.06090088]
["bitfinex-derivatives","BTCF0:USTF0",1673028651051,1.0704,16865.0,16864.0,1.06090088]
["bitfinex-derivatives","BTCF0:USTF0",1673028652308,1.1892,16865.0,16864.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673028653577,1.1892,16865.0,16864.0,0.00990001]
["bitfinex-derivatives","BTCF0:USTF0",1673028655572,1.1892,16865.0,16864.0,0.00891001]
["bitfinex-derivatives","BTCF0:USTF0",1673028657880,1.1892,16865.0,16864.0,0.00801901]
["bitfinex-derivatives","BTCF0:USTF0",1673028658302,1.0704,16865.0,16864.0,0.00801901]
["bitfinex-derivatives","BTCF0:USTF0",1673028661566,1.0704,16865.0,16864.0,1.05791989]
["bitfinex-derivatives","BTCF0:USTF0",1673028664413,1.0704,16865.0,16864.0,0.00801901]
["bitfinex-derivatives","BTCF0:USTF0",1673028665041,1.0704,16865.0,16864.0,1.05791989]
["bitfinex-derivatives","BTCF0:USTF0",1673028666716,0.469,16865.0,16864.0,1.05791989]
["bitfinex-derivatives","BTCF0:USTF0",1673028667029,1.0704,16865.0,16864.0,1.05791989]
["bitfinex-derivatives","BTCF0:USTF0",1673028667879,1.0704,16865.0,16864.0,0.00801901]
["bitfinex-derivatives","BTCF0:USTF0",1673028667880,1.7237,16865.0,16864.0,0.00801901]
["bitfinex-derivatives","BTCF0:USTF0",1673028668184,0.1,16864.0,16862.0,1.04990088]
["bitfinex-derivatives","BTCF0:USTF0",1673028668391,0.8555,16863.0,16862.0,1.04990088]
["bitfinex-derivatives","BTCF0:USTF0",1673028670398,0.7371,16863.0,16862.0,1.04990088]
["bitfinex-derivatives","BTCF0:USTF0",1673028670924,0.7571,16863.0,16862.0,1.04990088]
["bitfinex-derivatives","BTCF0:USTF0",1673028671133,0.7371,16863.0,16862.0,1.04990088]
["bitfinex-derivatives","BTCF0:USTF0",1673028671353,0.7791,16863.0,16862.0,1.06090088]
["bitfinex-derivatives","BTCF0:USTF0",1673028671762,0.7791,16863.0,16862.0,1.06190088]
["bitfinex-derivatives","BTCF0:USTF0",1673028675452,0.7791,16863.0,16862.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1673028675760,0.7791,16863.0,16862.0,1.06070089]
["bitfinex-derivatives","BTCF0:USTF0",1673028677235,0.7791,16863.0,16862.0,1.06190088]
["bitfinex-derivatives","BTCF0:USTF0",1673028677236,0.7801,16863.0,16862.0,1.06190088]
["bitfinex-derivatives","BTCF0:USTF0",1673028677649,0.7801,16863.0,16862.0,0.9557108]
["bitfinex-derivatives","BTCF0:USTF0",1673028678284,1.71470583,16863.0,16862.0,0.9557108]
["bitfinex-derivatives","BTCF0:USTF0",1673028679756,1.71470583,16863.0,16862.0,0.86013973]
["bitfinex-derivatives","BTCF0:USTF0",1673028682706,0.7801,16863.0,16862.0,0.86013973]
["bitfinex-derivatives","BTCF0:USTF0",1673028685954,0.4617,16863.0,16862.0,0.86013973]
["bitfinex-derivatives","BTCF0:USTF0",1673028686915,0.462,16863.0,16862.0,0.86013973]
["bitfinex-derivatives","BTCF0:USTF0",1673028689751,1.39660583,16863.0,16862.0,0.86013973]
["bitfinex-derivatives","BTCF0:USTF0",1673028691423,1.39660583,16863.0,16862.0,0.77412576]
["bitfinex-derivatives","BTCF0:USTF0",1673028691852,0.462,16863.0,16862.0,0.77412576]
["bitfinex-derivatives","BTCF0:USTF0",1673028692052,0.662,16863.0,16862.0,0.77412576]
["bitfinex-derivatives","BTCF0:USTF0",1673028694794,1.59579517,16863.0,16862.0,0.77412576]
["bitfinex-derivatives","BTCF0:USTF0",1673028696884,0.662,16863.0,16862.0,0.77412576]
["bitfinex-derivatives","BTCF0:USTF0",1673028703408,0.662,16863.0,16862.0,0.69671319]
["bitfinex-derivatives","BTCF0:USTF0",1673028705402,0.662,16863.0,16862.0,0.62704188]
["bitfinex-derivatives","BTCF0:USTF0",1673028706353,1.59609107,16863.0,16862.0,0.62704188]
["bitfinex-derivatives","BTCF0:USTF0",1673028709606,1.29539107,16863.0,16862.0,0.62704188]
["bitfinex-derivatives","BTCF0:USTF0",1673028709820,1.89679107,16863.0,16862.0,0.62704188]
["bitfinex-derivatives","BTCF0:USTF0",1673028710653,0.9627,16863.0,16862.0,0.62704188]
["bitfinex-derivatives","BTCF0:USTF0",1673028714444,0.3613,16863.0,16862.0,0.62704188]
["bitfinex-derivatives","BTCF0:USTF0",1673028714640,0.9627,16863.0,16862.0,0.62704188]
["bitfinex-derivatives","BTCF0:USTF0",1673028718740,1.2896,16863.0,16862.0,0.62704188]
["bitfinex-derivatives","BTCF0:USTF0",1673028720001,2.22374998,16863.0,16862.0,0.62704188]
["bitfinex-derivatives","BTCF0:USTF0",1673028721271,2.07554998,16863.0,16862.0,0.62704188]
["bitfinex-derivatives","BTCF0:USTF0",1673028724735,2.07554998,16863.0,16860.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673028724942,1.92704998,16863.0,16862.0,0.62704188]
["bitfinex-derivatives","BTCF0:USTF0",1673028725156,2.07554998,16863.0,16862.0,0.62704188]
["bitfinex-derivatives","BTCF0:USTF0",1673028725572,2.07554998,16863.0,16860.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673028725775,1.92704998,16863.0,16862.0,0.62704188]
["bitfinex-derivatives","BTCF0:USTF0",1673028725992,2.07314998,16863.0,16862.0,0.62704188]
["bitfinex-derivatives","BTCF0:USTF0",1673028727041,1.139,16863.0,16862.0,0.62704188]
["bitfinex-derivatives","BTCF0:USTF0",1673028738933,1.139,16863.0,16862.0,0.5643377]
["bitfinex-derivatives","BTCF0:USTF0",1673028740186,1.2875,16863.0,16862.0,0.5643377]
["bitfinex-derivatives","BTCF0:USTF0",1673028743243,2.1785,16863.0,16862.0,0.5643377]
["bitfinex-derivatives","BTCF0:USTF0",1673028746186,3.0695,16863.0,16860.0,0.5643377]
["bitfinex-derivatives","BTCF0:USTF0",1673028746389,1.6368,16861.0,16860.0,0.5643377]
["bitfinex-derivatives","BTCF0:USTF0",1673028747130,1.6368,16861.0,16860.0,0.5753377]
["bitfinex-derivatives","BTCF0:USTF0",1673028747865,1.6908,16861.0,16860.0,0.5753377]
["bitfinex-derivatives","BTCF0:USTF0",1673028750075,0.799,16861.0,16860.0,0.5753377]
["bitfinex-derivatives","BTCF0:USTF0",1673028753428,0.6509,16861.0,16860.0,0.5753377]
["bitfinex-derivatives","BTCF0:USTF0",1673028753645,0.5021,16861.0,16860.0,0.5753377]
["bitfinex-derivatives","BTCF0:USTF0",1673028754495,0.2014,16861.0,16860.0,0.5753377]
["bitfinex-derivatives","BTCF0:USTF0",1673028755446,0.054,16861.0,16860.0,0.7227377]
["bitfinex-derivatives","BTCF0:USTF0",1673028755968,0.054,16861.0,16860.0,0.9227377]
["bitfinex-derivatives","BTCF0:USTF0",1673028757650,0.2025,16861.0,16860.0,0.5753377]
["bitfinex-derivatives","BTCF0:USTF0",1673028757963,0.7987,16861.0,16860.0,0.5753377]
["bitfinex-derivatives","BTCF0:USTF0",1673028759226,0.9987,16861.0,16860.0,0.5753377]
["bitfinex-derivatives","BTCF0:USTF0",1673028765013,0.8517,16861.0,16860.0,0.5753377]
["bitfinex-derivatives","BTCF0:USTF0",1673028765227,1.0002,16861.0,16860.0,0.5753377]
["bitfinex-derivatives","BTCF0:USTF0",1673028767961,0.5547,16861.0,16860.0,0.5753377]
["bitfinex-derivatives","BTCF0:USTF0",1673028768174,0.9997,16861.0,16860.0,0.5753377]
["bitfinex-derivatives","BTCF0:USTF0",1673028769312,0.7024,16861.0,16860.0,0.5753377]
["bitfinex-derivatives","BTCF0:USTF0",1673028770370,0.5024,16861.0,16860.0,0.5753377]
["bitfinex-derivatives","BTCF0:USTF0",1673028770595,0.054,16861.0,16860.0,0.7238377]
["bitfinex-derivatives","BTCF0:USTF0",1673028771001,0.054,16861.0,16860.0,0.9238377]
["bitfinex-derivatives","BTCF0:USTF0",1673028771204,0.3477,16864.0,16860.0,1.0723377]
["bitfinex-derivatives","BTCF0:USTF0",1673028771424,0.3477,16864.0,16863.0,0.5643377]
["bitfinex-derivatives","BTCF0:USTF0",1673028772164,0.004,16864.0,16863.0,0.7119377]
["bitfinex-derivatives","BTCF0:USTF0",1673028772582,0.4492,16866.0,16863.0,0.7119377]
["bitfinex-derivatives","BTCF0:USTF0",1673028772788,0.2,16865.0,16864.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1673028772995,0.2,16865.0,16864.0,0.7128377]
["bitfinex-derivatives","BTCF0:USTF0",1673028773940,0.5007,16866.0,16864.0,0.7128377]
["bitfinex-derivatives","BTCF0:USTF0",1673028774156,0.5007,16866.0,16865.0,0.3474]
["bitfinex-derivatives","BTCF0:USTF0",1673028775417,0.5007,16866.0,16865.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673028775418,0.6492,16866.0,16865.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673028775626,0.6532,16866.0,16865.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673028775944,0.6532,16866.0,16865.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1673028776897,0.6532,16866.0,16865.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673028777106,0.6532,16866.0,16865.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1673028780263,0.6532,16866.0,16865.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673028781094,0.9502,16866.0,16865.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673028783729,1.8425,16866.0,16865.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673028784153,2.04028806,16866.0,16865.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673028784565,2.04028806,16866.0,16861.0,0.5643377]
["bitfinex-derivatives","BTCF0:USTF0",1673028784778,0.5964,16862.0,16861.0,0.5643377]
["bitfinex-derivatives","BTCF0:USTF0",1673028785203,0.7964,16862.0,16861.0,0.5643377]
["bitfinex-derivatives","BTCF0:USTF0",1673028786353,0.7964,16862.0,16861.0,0.5743377]
["bitfinex-derivatives","BTCF0:USTF0",1673028787089,0.8014,16862.0,16861.0,0.5643377]
["bitfinex-derivatives","BTCF0:USTF0",1673028788987,0.5057,16862.0,16861.0,0.5643377]
["bitfinex-derivatives","BTCF0:USTF0",1673028789191,0.7421,16862.0,16861.0,0.5643377]
["bitfinex-derivatives","BTCF0:USTF0",1673028790555,0.8609,16862.0,16861.0,0.5643377]
["bitfinex-derivatives","BTCF0:USTF0",1673028797388,0.6609,16862.0,16861.0,0.5643377]
["bitfinex-derivatives","BTCF0:USTF0",1673028797601,0.3602,16862.0,16861.0,0.5643377]
["bitfinex-derivatives","BTCF0:USTF0",1673028798040,0.1238,16862.0,16861.0,0.5643377]
["bitfinex-derivatives","BTCF0:USTF0",1673028798866,0.1238,16862.0,16861.0,0.7643377]
["bitfinex-derivatives","BTCF0:USTF0",1673028808221,0.3238,16862.0,16861.0,0.7643377]
["bitfinex-derivatives","BTCF0:USTF0",1673028808635,0.4415,16862.0,16861.0,0.7643377]
["bitfinex-derivatives","BTCF0:USTF0",1673028816466,0.005,16862.0,16861.0,0.7643377]
["bitfinex-derivatives","BTCF0:USTF0",1673028816664,0.005,16862.0,16861.0,0.8831377]
["bitfinex-derivatives","BTCF0:USTF0",1673028817305,0.005,16862.0,16861.0,0.7643377]
["bitfinex-derivatives","BTCF0:USTF0",1673028818140,0.005,16862.0,16861.0,1.0650377]
["bitfinex-derivatives","BTCF0:USTF0",1673028818457,0.1527,16862.0,16861.0,1.0650377]
["bitfinex-derivatives","BTCF0:USTF0",1673028821197,0.1522,16862.0,16861.0,1.0650377]
["bitfinex-derivatives","BTCF0:USTF0",1673028830656,0.1522,16862.0,16861.0,0.7643377]
["bitfinex-derivatives","BTCF0:USTF0",1673028830870,0.3535,16862.0,16861.0,0.5643377]
["bitfinex-derivatives","BTCF0:USTF0",1673028831177,0.502,16862.0,16861.0,0.5643377]
["bitfinex-derivatives","BTCF0:USTF0",1673028832694,0.502,16862.0,16860.0,0.5643377]
["bitfinex-derivatives","BTCF0:USTF0",1673028832861,0.5492,16861.0,16860.0,0.5643377]
["bitfinex-derivatives","BTCF0:USTF0",1673028834017,0.5492,16861.0,16860.0,0.6283377]
["bitfinex-derivatives","BTCF0:USTF0",1673028836339,0.8456,16861.0,16860.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1673028837486,0.8456,16861.0,16860.0,0.06389274]
["bitfinex-derivatives","BTCF0:USTF0",1673028838329,1.04338806,16861.0,16860.0,0.03049274]
["bitfinex-derivatives","BTCF0:USTF0",1673028838529,0.2,16860.0,16857.0,0.5643377]
["bitfinex-derivatives","BTCF0:USTF0",1673028838844,1.6335,16858.0,16857.0,0.5643377]
["bitfinex-derivatives","BTCF0:USTF0",1673028840094,1.9342,16858.0,16857.0,0.5643377]
["bitfinex-derivatives","BTCF0:USTF0",1673028840504,1.0457,16858.0,16857.0,0.6753377]
["bitfinex-derivatives","BTCF0:USTF0",1673028840721,1.0457,16858.0,16857.0,0.5643377]
["bitfinex-derivatives","BTCF0:USTF0",1673028840722,0.4492,16858.0,16857.0,0.5643377]
["bitfinex-derivatives","BTCF0:USTF0",1673028840935,0.4552,16858.0,16857.0,0.6753377]
["bitfinex-derivatives","BTCF0:USTF0",1673028842191,0.1545,16858.0,16857.0,0.6753377]
["bitfinex-derivatives","BTCF0:USTF0",1673028844410,0.1545,16858.0,16857.0,0.9760377]
["bitfinex-derivatives","BTCF0:USTF0",1673028844820,0.006,16858.0,16857.0,1.1245377]
["bitfinex-derivatives","BTCF0:USTF0",1673028851137,0.1545,16858.0,16857.0,0.9760377]
["bitfinex-derivatives","BTCF0:USTF0",1673028851455,0.1533,16858.0,16857.0,0.9760377]
["bitfinex-derivatives","BTCF0:USTF0",1673028855347,0.6025,16858.0,16857.0,0.6753377]
["bitfinex-derivatives","BTCF0:USTF0",1673028857863,0.4552,16858.0,16857.0,0.6753377]
["bitfinex-derivatives","BTCF0:USTF0",1673028873742,0.6037,16858.0,16857.0,0.6753377]
["bitfinex-derivatives","BTCF0:USTF0",1673028874274,0.6037,16858.0,16857.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1673028874686,0.7522,16858.0,16857.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1673028877315,0.9522,16858.0,16857.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1673028878384,0.9516,16858.0,16857.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1673028879627,0.9756,16858.0,16857.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1673028880893,1.8666,16858.0,16857.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1673028881112,0.9753,16858.0,16857.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1673028887418,0.9753,16858.0,16857.0,0.0027943]
["bitfinex-derivatives","BTCF0:USTF0",1673028894163,1.8675,16858.0,16857.0,0.0027943]
["bitfinex-derivatives","BTCF0:USTF0",1673028894355,0.2,16857.0,16855.0,0.5643377]
["bitfinex-derivatives","BTCF0:USTF0",1673028894565,1.6359,16856.0,16855.0,0.5643377]
["bitfinex-derivatives","BTCF0:USTF0",1673028895515,0.7451,16856.0,16855.0,0.5643377]
["bitfinex-derivatives","BTCF0:USTF0",1673028896460,0.7451,16856.0,16855.0,0.6633377]
["bitfinex-derivatives","BTCF0:USTF0",1673028896671,0.9451,16856.0,16855.0,0.6633377]
["bitfinex-derivatives","BTCF0:USTF0",1673028896877,0.9521,16856.0,16855.0,0.6633377]
["bitfinex-derivatives","BTCF0:USTF0",1673028903732,0.3547,16856.0,16855.0,0.6633377]
["bitfinex-derivatives","BTCF0:USTF0",1673028903933,0.1547,16856.0,16855.0,0.6633377]
["bitfinex-derivatives","BTCF0:USTF0",1673028904345,0.1547,16856.0,16855.0,0.8633377]
["bitfinex-derivatives","BTCF0:USTF0",1673028908986,0.007,16856.0,16855.0,1.0108377]
["bitfinex-derivatives","BTCF0:USTF0",1673028911083,0.007,16856.0,16855.0,1.0112377]
["bitfinex-derivatives","BTCF0:USTF0",1673028911300,0.007,16856.0,16855.0,1.0118377]
["bitfinex-derivatives","BTCF0:USTF0",1673028911825,0.3485,16859.0,16855.0,1.0118377]
["bitfinex-derivatives","BTCF0:USTF0",1673028912042,0.3485,16859.0,16858.0,0.5643377]
["bitfinex-derivatives","BTCF0:USTF0",1673028912346,0.1485,16859.0,16858.0,0.9124377]
["bitfinex-derivatives","BTCF0:USTF0",1673028912558,0.0008,16860.0,16858.0,0.9128377]
["bitfinex-derivatives","BTCF0:USTF0",1673028912761,0.0008,16860.0,16859.0,0.4487]
["bitfinex-derivatives","BTCF0:USTF0",1673028912970,0.0008,16860.0,16859.0,0.6487]
["bitfinex-derivatives","BTCF0:USTF0",1673028913715,0.0798,16860.0,16859.0,0.6487]
["bitfinex-derivatives","BTCF0:USTF0",1673028913918,0.0798,16860.0,16859.0,0.7966]
["bitfinex-derivatives","BTCF0:USTF0",1673028914874,0.0798,16860.0,16859.0,0.8056]
["bitfinex-derivatives","BTCF0:USTF0",1673028921279,0.0798,16860.0,16859.0,0.6571]
["bitfinex-derivatives","BTCF0:USTF0",1673028921485,0.0798,16860.0,16859.0,1.2214377]
["bitfinex-derivatives","BTCF0:USTF0",1673028929256,0.0798,16860.0,16859.0,0.9207377]
["bitfinex-derivatives","BTCF0:USTF0",1673028931156,0.0798,16860.0,16859.0,0.9218377]
["bitfinex-derivatives","BTCF0:USTF0",1673028934097,0.2283,16860.0,16859.0,0.7733377]
["bitfinex-derivatives","BTCF0:USTF0",1673028936198,0.2283,16860.0,16859.0,1.0740377]
["bitfinex-derivatives","BTCF0:USTF0",1673028937665,0.1853,16860.0,16859.0,1.0670377]
["bitfinex-derivatives","BTCF0:USTF0",1673028938503,0.0368,16860.0,16859.0,1.2144377]
["bitfinex-derivatives","BTCF0:USTF0",1673028949751,0.0368,16860.0,16859.0,0.9137377]
["bitfinex-derivatives","BTCF0:USTF0",1673028951225,0.0368,16860.0,16859.0,0.7663377]
["bitfinex-derivatives","BTCF0:USTF0",1673028953112,0.0368,16860.0,16859.0,1.0670377]
["bitfinex-derivatives","BTCF0:USTF0",1673028956796,0.0368,16860.0,16859.0,0.7663377]
["bitfinex-derivatives","BTCF0:USTF0",1673028956997,0.0368,16860.0,16859.0,1.0670377]
["bitfinex-derivatives","BTCF0:USTF0",1673028957422,0.0368,16860.0,16859.0,1.06697474]
["bitfinex-derivatives","BTCF0:USTF0",1673028957939,0.0368,16860.0,16859.0,0.20193704]
["bitfinex-derivatives","BTCF0:USTF0",1673028958154,0.3853,16860.0,16859.0,0.20193704]
["bitfinex-derivatives","BTCF0:USTF0",1673028961515,0.3853,16860.0,16859.0,0.76627474]
["bitfinex-derivatives","BTCF0:USTF0",1673028975502,0.1853,16860.0,16859.0,0.76627474]
["bitfinex-derivatives","BTCF0:USTF0",1673028976027,0.3853,16860.0,16859.0,0.76627474]
["bitfinex-derivatives","BTCF0:USTF0",1673028977073,0.3853,16860.0,16859.0,0.5663377]
["bitfinex-derivatives","BTCF0:USTF0",1673028979180,0.686,16860.0,16859.0,0.5663377]
["bitfinex-derivatives","BTCF0:USTF0",1673028982125,0.3853,16860.0,16859.0,0.5663377]
["bitfinex-derivatives","BTCF0:USTF0",1673028985480,0.686,16860.0,16859.0,0.5663377]
["bitfinex-derivatives","BTCF0:USTF0",1673028991686,0.686,16860.0,16859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1673028996517,0.686,16860.0,16859.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1673028996730,0.686,16860.0,16859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1673028997355,0.686,16860.0,16859.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1673029000832,0.3853,16860.0,16859.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1673029001034,0.3843,16860.0,16859.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1673029001247,0.0368,16860.0,16859.0,0.3499]
["bitfinex-derivatives","BTCF0:USTF0",1673029001462,0.00743827,16860.0,16859.0,0.3499]
["bitfinex-derivatives","BTCF0:USTF0",1673029002296,0.00743827,16860.0,16859.0,0.3505]
["bitfinex-derivatives","BTCF0:USTF0",1673029008398,0.00743827,16860.0,16859.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1673029008399,0.002,16860.0,16859.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1673029011130,0.002,16860.0,16859.0,0.546]
["bitfinex-derivatives","BTCF0:USTF0",1673029014800,0.002,16860.0,16859.0,0.8467]
["bitfinex-derivatives","BTCF0:USTF0",1673029021225,0.002,16860.0,16859.0,0.6982]
["bitfinex-derivatives","BTCF0:USTF0",1673029021736,0.002,16860.0,16859.0,0.4982]
["bitfinex-derivatives","BTCF0:USTF0",1673029021953,0.1498,16860.0,16859.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1673029022160,0.3498,16860.0,16859.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1673029023008,0.3498,16860.0,16859.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1673029023427,0.3498,16860.0,16859.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1673029025536,0.3498,16860.0,16859.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1673029025739,0.3498,16860.0,16859.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1673029025956,0.3498,16860.0,16859.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1673029029102,0.3498,16860.0,16859.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1673029029306,0.3498,16860.0,16859.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1673029031210,0.3498,16860.0,16859.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1673029039204,0.4983,16860.0,16859.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1673029039833,0.799,16860.0,16859.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1673029046244,0.799,16860.0,16859.0,0.04881764]
["bitfinex-derivatives","BTCF0:USTF0",1673029047079,0.799,16860.0,16859.0,0.24881764]
["bitfinex-derivatives","BTCF0:USTF0",1673029048352,0.799,16860.0,16859.0,0.04881764]
["bitfinex-derivatives","BTCF0:USTF0",1673029050975,0.9475,16860.0,16859.0,0.04881764]
["bitfinex-derivatives","BTCF0:USTF0",1673029052444,0.1,16859.0,16855.0,0.5643377]
["bitfinex-derivatives","BTCF0:USTF0",1673029052647,0.4455,16856.0,16855.0,0.5643377]
["bitfinex-derivatives","BTCF0:USTF0",1673029053071,0.4455,16856.0,16853.0,0.40291194]
["bitfinex-derivatives","BTCF0:USTF0",1673029053072,1.3353,16856.0,16853.0,0.40291194]
["bitfinex-derivatives","BTCF0:USTF0",1673029053287,0.3007,16855.0,16853.0,0.40291194]
["bitfinex-derivatives","BTCF0:USTF0",1673029053503,0.4945,16854.0,16853.0,0.8650377]
["bitfinex-derivatives","BTCF0:USTF0",1673029054237,0.3473,16854.0,16853.0,0.9580377]
["bitfinex-derivatives","BTCF0:USTF0",1673029054641,0.3473,16854.0,16853.0,0.8650377]
["bitfinex-derivatives","BTCF0:USTF0",1673029054856,0.3553,16854.0,16853.0,0.9580377]
["bitfinex-derivatives","BTCF0:USTF0",1673029056742,0.1553,16854.0,16853.0,0.9580377]
["bitfinex-derivatives","BTCF0:USTF0",1673029056956,0.1559,16854.0,16853.0,0.9580377]
["bitfinex-derivatives","BTCF0:USTF0",1673029058647,0.008,16854.0,16853.0,1.1061377]
["bitfinex-derivatives","BTCF0:USTF0",1673029060012,0.008,16854.0,16853.0,1.4068377]
["bitfinex-derivatives","BTCF0:USTF0",1673029061161,0.008,16854.0,16853.0,1.4061377]
["bitfinex-derivatives","BTCF0:USTF0",1673029071145,0.008,16854.0,16853.0,1.4063377]
["bitfinex-derivatives","BTCF0:USTF0",1673029072610,0.008,16854.0,16853.0,1.3056377]
["bitfinex-derivatives","BTCF0:USTF0",1673029074823,0.008,16854.0,16853.0,1.0049377]
["bitfinex-derivatives","BTCF0:USTF0",1673029075033,0.008,16854.0,16853.0,1.3056377]
["bitfinex-derivatives","BTCF0:USTF0",1673029077137,0.1552,16854.0,16853.0,0.9580377]
["bitfinex-derivatives","BTCF0:USTF0",1673029077343,0.1552,16854.0,16853.0,0.6573377]
["bitfinex-derivatives","BTCF0:USTF0",1673029078388,0.2552,16854.0,16853.0,0.6573377]
["bitfinex-derivatives","BTCF0:USTF0",1673029079758,0.2552,16854.0,16853.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1673029080392,0.2552,16854.0,16853.0,0.6573377]
["bitfinex-derivatives","BTCF0:USTF0",1673029088487,0.008,16854.0,16853.0,0.9580377]
["bitfinex-derivatives","BTCF0:USTF0",1673029091223,0.008,16854.0,16853.0,1.1054377]
["bitfinex-derivatives","BTCF0:USTF0",1673029091425,0.008,16854.0,16853.0,1.1065377]
["bitfinex-derivatives","BTCF0:USTF0",1673029096892,0.008,16854.0,16853.0,1.8485377]
["bitfinex-derivatives","BTCF0:USTF0",1673029097103,0.2,16857.0,16854.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673029097308,0.2,16857.0,16856.0,0.7114377]
["bitfinex-derivatives","BTCF0:USTF0",1673029098154,0.2,16857.0,16856.0,0.9114377]
["bitfinex-derivatives","BTCF0:USTF0",1673029098354,0.202,16857.0,16856.0,0.9404377]
["bitfinex-derivatives","BTCF0:USTF0",1673029101301,0.35,16857.0,16856.0,0.7933377]
["bitfinex-derivatives","BTCF0:USTF0",1673029111195,0.3498,16857.0,16856.0,0.7933377]
["bitfinex-derivatives","BTCF0:USTF0",1673029114446,0.3495,16857.0,16856.0,0.7933377]
["bitfinex-derivatives","BTCF0:USTF0",1673029139987,0.1495,16857.0,16856.0,0.7933377]
["bitfinex-derivatives","BTCF0:USTF0",1673029141243,0.002,16857.0,16856.0,0.9414377]
["bitfinex-derivatives","BTCF0:USTF0",1673029142186,0.002,16857.0,16856.0,1.2421377]
["bitfinex-derivatives","BTCF0:USTF0",1673029147665,0.002,16857.0,16856.0,1.24205904]
["bitfinex-derivatives","BTCF0:USTF0",1673029149767,0.002,16857.0,16856.0,0.6778]
["bitfinex-derivatives","BTCF0:USTF0",1673029150188,0.1505,16857.0,16856.0,0.79325904]
["bitfinex-derivatives","BTCF0:USTF0",1673029151131,0.1497,16857.0,16856.0,0.79325904]
["bitfinex-derivatives","BTCF0:USTF0",1673029155019,0.1497,16857.0,16856.0,0.59325904]
["bitfinex-derivatives","BTCF0:USTF0",1673029161218,0.1505,16857.0,16856.0,0.59325904]
["bitfinex-derivatives","BTCF0:USTF0",1673029183821,0.4512,16857.0,16856.0,0.59325904]
["bitfinex-derivatives","BTCF0:USTF0",1673029186140,0.1505,16857.0,16856.0,0.59325904]
["bitfinex-derivatives","BTCF0:USTF0",1673029186351,0.4512,16857.0,16856.0,0.59325904]
["bitfinex-derivatives","BTCF0:USTF0",1673029191178,0.4506,16857.0,16856.0,0.59325904]
["bitfinex-derivatives","BTCF0:USTF0",1673029193910,0.45049009,16857.0,16856.0,0.59325904]
["bitfinex-derivatives","BTCF0:USTF0",1673029201277,0.45109009,16857.0,16856.0,0.59325904]
["bitfinex-derivatives","BTCF0:USTF0",1673029208637,0.15039009,16857.0,16856.0,0.59325904]
["bitfinex-derivatives","BTCF0:USTF0",1673029209685,0.15039009,16857.0,16856.0,0.79325904]
["bitfinex-derivatives","BTCF0:USTF0",1673029210207,0.00189009,16857.0,16856.0,0.94175904]
["bitfinex-derivatives","BTCF0:USTF0",1673029211150,0.00189009,16857.0,16856.0,0.94125904]
["bitfinex-derivatives","BTCF0:USTF0",1673029211790,0.00189009,16857.0,16856.0,0.94115904]
["bitfinex-derivatives","BTCF0:USTF0",1673029216420,0.00189009,16857.0,16856.0,1.53445904]
["bitfinex-derivatives","BTCF0:USTF0",1673029216729,0.2,16860.0,16856.0,1.68295904]
["bitfinex-derivatives","BTCF0:USTF0",1673029216937,0.2,16860.0,16859.0,0.91225904]
["bitfinex-derivatives","BTCF0:USTF0",1673029217145,0.1,16860.0,16859.0,0.91225904]
["bitfinex-derivatives","BTCF0:USTF0",1673029217354,0.6485,16861.0,16859.0,0.91225904]
["bitfinex-derivatives","BTCF0:USTF0",1673029217567,0.6485,16861.0,16860.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673029218824,0.5007,16861.0,16860.0,0.3475]
["bitfinex-derivatives","BTCF0:USTF0",1673029219459,0.2,16861.0,16860.0,0.3475]
["bitfinex-derivatives","BTCF0:USTF0",1673029219670,0.2,16861.0,16860.0,0.6482]
["bitfinex-derivatives","BTCF0:USTF0",1673029219982,0.082,16861.0,16860.0,0.6572]
["bitfinex-derivatives","BTCF0:USTF0",1673029221141,0.082,16861.0,16860.0,0.6576]
["bitfinex-derivatives","BTCF0:USTF0",1673029223147,0.082,16861.0,16860.0,1.22185904]
["bitfinex-derivatives","BTCF0:USTF0",1673029225138,0.082,16861.0,16860.0,1.22245904]
["bitfinex-derivatives","BTCF0:USTF0",1673029228601,0.082,16861.0,16860.0,0.92175904]
["bitfinex-derivatives","BTCF0:USTF0",1673029228816,0.082,16861.0,16860.0,1.22245904]
["bitfinex-derivatives","BTCF0:USTF0",1673029232082,0.082,16861.0,16860.0,0.92175904]
["bitfinex-derivatives","BTCF0:USTF0",1673029234496,0.082,16861.0,16860.0,0.77325904]
["bitfinex-derivatives","BTCF0:USTF0",1673029234714,0.2305,16861.0,16860.0,0.77325904]
["bitfinex-derivatives","BTCF0:USTF0",1673029236504,0.5312,16861.0,16860.0,0.77325904]
["bitfinex-derivatives","BTCF0:USTF0",1673029241658,0.2305,16861.0,16860.0,0.77325904]
["bitfinex-derivatives","BTCF0:USTF0",1673029241970,0.2297,16861.0,16860.0,0.77325904]
["bitfinex-derivatives","BTCF0:USTF0",1673029251217,0.2293,16861.0,16860.0,0.77325904]
["bitfinex-derivatives","BTCF0:USTF0",1673029261205,0.2295,16861.0,16860.0,0.77325904]
["bitfinex-derivatives","BTCF0:USTF0",1673029270034,0.2295,16861.0,16860.0,0.77316985]
["bitfinex-derivatives","BTCF0:USTF0",1673029271189,0.2299,16861.0,16860.0,0.77316985]
["bitfinex-derivatives","BTCF0:USTF0",1673029273291,0.5306,16861.0,16860.0,0.77316985]
["bitfinex-derivatives","BTCF0:USTF0",1673029277702,0.2299,16861.0,16860.0,0.77316985]
["bitfinex-derivatives","BTCF0:USTF0",1673029281174,0.2297,16861.0,16860.0,0.77316985]
["bitfinex-derivatives","BTCF0:USTF0",1673029297977,0.2297,16861.0,16860.0,1.07386985]
["bitfinex-derivatives","BTCF0:USTF0",1673029301138,0.082,16861.0,16860.0,1.07386985]
["bitfinex-derivatives","BTCF0:USTF0",1673029301986,0.082,16861.0,16860.0,1.22196985]
["bitfinex-derivatives","BTCF0:USTF0",1673029304494,0.075,16861.0,16860.0,1.22296985]
["bitfinex-derivatives","BTCF0:USTF0",1673029311112,0.075,16861.0,16860.0,1.22276985]
["bitfinex-derivatives","BTCF0:USTF0",1673029313130,0.075,16861.0,16860.0,0.92206985]
["bitfinex-derivatives","BTCF0:USTF0",1673029319435,0.075,16861.0,16860.0,0.9219342]
["bitfinex-derivatives","BTCF0:USTF0",1673029321219,0.075,16861.0,16860.0,0.9220342]
["bitfinex-derivatives","BTCF0:USTF0",1673029329111,0.075,16861.0,16860.0,1.2227342]
["bitfinex-derivatives","BTCF0:USTF0",1673029331216,0.075,16861.0,16860.0,1.2228342]
["bitfinex-derivatives","BTCF0:USTF0",1673029333105,0.075,16861.0,16860.0,0.65857516]
["bitfinex-derivatives","BTCF0:USTF0",1673029333314,0.075,16861.0,16860.0,1.2228342]
["bitfinex-derivatives","BTCF0:USTF0",1673029339523,0.075,16861.0,16860.0,0.9221342]
["bitfinex-derivatives","BTCF0:USTF0",1673029344148,0.075,16861.0,16860.0,1.3704342]
["bitfinex-derivatives","BTCF0:USTF0",1673029344362,1.2303,16865.0,16861.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673029344363,0.2,16864.0,16861.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673029344572,0.2,16864.0,16863.0,0.56425904]
["bitfinex-derivatives","BTCF0:USTF0",1673029345716,0.2,16865.0,16863.0,0.72165904]
["bitfinex-derivatives","BTCF0:USTF0",1673029346039,0.2,16865.0,16864.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1673029347086,0.2,16865.0,16864.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1673029348349,0.206,16865.0,16864.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1673029349822,0.206,16865.0,16864.0,0.72335904]
["bitfinex-derivatives","BTCF0:USTF0",1673029351201,0.3532,16865.0,16864.0,0.57525904]
["bitfinex-derivatives","BTCF0:USTF0",1673029355821,0.1532,16865.0,16864.0,0.57525904]
["bitfinex-derivatives","BTCF0:USTF0",1673029357496,0.154,16865.0,16864.0,0.57525904]
["bitfinex-derivatives","BTCF0:USTF0",1673029358548,0.154,16865.0,16864.0,0.4730471]
["bitfinex-derivatives","BTCF0:USTF0",1673029358757,0.154,16865.0,16864.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673029360136,0.3025,16865.0,16864.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673029360342,0.451,16865.0,16864.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673029361291,0.3025,16865.0,16864.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673029362337,0.451,16865.0,16864.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673029363701,0.451,16865.0,16859.0,0.56425904]
["bitfinex-derivatives","BTCF0:USTF0",1673029363702,2.233,16865.0,16859.0,0.56425904]
["bitfinex-derivatives","BTCF0:USTF0",1673029363919,0.2962,16860.0,16859.0,0.56425904]
["bitfinex-derivatives","BTCF0:USTF0",1673029364455,0.4962,16860.0,16859.0,0.56425904]
["bitfinex-derivatives","BTCF0:USTF0",1673029365178,0.4962,16860.0,16859.0,0.62225904]
["bitfinex-derivatives","BTCF0:USTF0",1673029366749,0.5122,16860.0,16859.0,0.57425904]
["bitfinex-derivatives","BTCF0:USTF0",1673029370859,0.8129,16860.0,16859.0,0.57425904]
["bitfinex-derivatives","BTCF0:USTF0",1673029371179,0.9602,16860.0,16859.0,0.57425904]
["bitfinex-derivatives","BTCF0:USTF0",1673029371919,0.6595,16860.0,16859.0,0.57425904]
["bitfinex-derivatives","BTCF0:USTF0",1673029372120,1.2609,16860.0,16859.0,0.57425904]
["bitfinex-derivatives","BTCF0:USTF0",1673029378948,0.9602,16860.0,16859.0,0.57425904]
["bitfinex-derivatives","BTCF0:USTF0",1673029387682,0.8125,16860.0,16859.0,0.57425904]
["bitfinex-derivatives","BTCF0:USTF0",1673029392326,0.6652,16860.0,16859.0,0.57425904]
["bitfinex-derivatives","BTCF0:USTF0",1673029398102,0.3645,16860.0,16859.0,0.57425904]
["bitfinex-derivatives","BTCF0:USTF0",1673029408710,0.3645,16860.0,16859.0,0.5740809]
["bitfinex-derivatives","BTCF0:USTF0",1673029411766,0.164,16860.0,16859.0,0.5740809]
["bitfinex-derivatives","BTCF0:USTF0",1673029412705,0.164,16860.0,16859.0,0.8747809]
["bitfinex-derivatives","BTCF0:USTF0",1673029415010,0.1645,16860.0,16859.0,0.8747809]
["bitfinex-derivatives","BTCF0:USTF0",1673029418502,0.3645,16860.0,16859.0,0.8747809]
["bitfinex-derivatives","BTCF0:USTF0",1673029419328,0.3645,16860.0,16859.0,0.5740809]
["bitfinex-derivatives","BTCF0:USTF0",1673029421220,0.3635,16860.0,16859.0,0.5740809]
["bitfinex-derivatives","BTCF0:USTF0",1673029422906,0.3645,16860.0,16859.0,0.5740809]
["bitfinex-derivatives","BTCF0:USTF0",1673029424374,0.3633,16860.0,16859.0,0.5740809]
["bitfinex-derivatives","BTCF0:USTF0",1673029431199,0.3645,16860.0,16859.0,0.5740809]
["bitfinex-derivatives","BTCF0:USTF0",1673029453167,0.1645,16860.0,16859.0,0.5740809]
["bitfinex-derivatives","BTCF0:USTF0",1673029453378,0.1645,16860.0,16859.0,0.8747809]
["bitfinex-derivatives","BTCF0:USTF0",1673029453692,0.016,16860.0,16859.0,1.1704809]
["bitfinex-derivatives","BTCF0:USTF0",1673029455060,0.016,16860.0,16859.0,1.3189809]
["bitfinex-derivatives","BTCF0:USTF0",1673029455374,0.2,16864.0,16860.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673029455573,0.2,16864.0,16863.0,0.7125809]
["bitfinex-derivatives","BTCF0:USTF0",1673029455785,0.2,16864.0,16863.0,0.9125809]
["bitfinex-derivatives","BTCF0:USTF0",1673029456318,0.3477,16865.0,16863.0,0.9125809]
["bitfinex-derivatives","BTCF0:USTF0",1673029456516,0.2,16865.0,16864.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1673029456729,0.2,16865.0,16864.0,0.7111809]
["bitfinex-derivatives","BTCF0:USTF0",1673029458093,0.3478,16866.0,16864.0,0.7111809]
["bitfinex-derivatives","BTCF0:USTF0",1673029458311,0.001,16865.0,16864.0,1.0228809]
["bitfinex-derivatives","BTCF0:USTF0",1673029459053,0.1478,16866.0,16864.0,1.0118809]
["bitfinex-derivatives","BTCF0:USTF0",1673029459364,0.1478,16866.0,16865.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673029459575,0.3478,16866.0,16865.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673029460725,0.3488,16866.0,16865.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673029461149,0.201,16866.0,16865.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1673029461359,0.201,16866.0,16865.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1673029461574,0.001,16866.0,16865.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1673029462197,0.2,16866.0,16865.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1673029462414,0.201,16866.0,16865.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1673029463150,0.001,16866.0,16865.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1673029463357,0.001,16866.0,16865.0,0.3585]
["bitfinex-derivatives","BTCF0:USTF0",1673029463988,0.001,16866.0,16865.0,0.3575]
["bitfinex-derivatives","BTCF0:USTF0",1673029472828,0.001,16866.0,16865.0,0.6582]
["bitfinex-derivatives","BTCF0:USTF0",1673029482378,0.001,16866.0,16865.0,0.6592]
["bitfinex-derivatives","BTCF0:USTF0",1673029491211,0.001,16866.0,16865.0,0.6581]
["bitfinex-derivatives","BTCF0:USTF0",1673029500889,0.001,16866.0,16865.0,1.2522]
["bitfinex-derivatives","BTCF0:USTF0",1673029501210,0.9296,16872.0,16866.0,0.4957]
["bitfinex-derivatives","BTCF0:USTF0",1673029501405,0.2,16871.0,16870.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1673029501830,0.2,16871.0,16869.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673029502151,0.2,16871.0,16869.0,0.3475]
["bitfinex-derivatives","BTCF0:USTF0",1673029502152,0.3485,16871.0,16869.0,0.3475]
["bitfinex-derivatives","BTCF0:USTF0",1673029502472,0.3485,16871.0,16870.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1673029503095,0.6492,16871.0,16870.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1673029503516,0.6492,16871.0,16869.0,0.3475]
["bitfinex-derivatives","BTCF0:USTF0",1673029503721,0.6492,16871.0,16869.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1673029503932,0.6492,16871.0,16869.0,0.3475]
["bitfinex-derivatives","BTCF0:USTF0",1673029504138,0.6492,16871.0,16870.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1673029504665,0.6492,16871.0,16869.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1673029505082,0.6492,16871.0,16870.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1673029505727,0.5007,16871.0,16870.0,0.5760809]
["bitfinex-derivatives","BTCF0:USTF0",1673029505939,0.2,16871.0,16870.0,0.5760809]
["bitfinex-derivatives","BTCF0:USTF0",1673029506154,0.2,16872.0,16870.0,0.7236809]
["bitfinex-derivatives","BTCF0:USTF0",1673029506465,0.3485,16872.0,16870.0,0.7116809]
["bitfinex-derivatives","BTCF0:USTF0",1673029506875,0.3007,16871.0,16870.0,0.7236809]
["bitfinex-derivatives","BTCF0:USTF0",1673029507403,0.3007,16871.0,16870.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1673029507619,0.4492,16871.0,16870.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1673029508141,0.4492,16871.0,16869.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673029508352,0.3007,16871.0,16870.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673029508672,0.4492,16871.0,16870.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673029509194,0.4492,16871.0,16870.0,0.5750809]
["bitfinex-derivatives","BTCF0:USTF0",1673029509609,0.4492,16871.0,16870.0,0.5640809]
["bitfinex-derivatives","BTCF0:USTF0",1673029510246,0.1485,16871.0,16870.0,0.5750809]
["bitfinex-derivatives","BTCF0:USTF0",1673029511195,0.1475,16871.0,16870.0,0.5750809]
["bitfinex-derivatives","BTCF0:USTF0",1673029512462,0.148,16871.0,16870.0,0.5750809]
["bitfinex-derivatives","BTCF0:USTF0",1673029513407,0.5977,16871.0,16870.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673029513620,0.7977,16871.0,16870.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673029515607,0.1485,16870.0,16866.0,0.7640809]
["bitfinex-derivatives","BTCF0:USTF0",1673029515821,0.1479,16867.0,16866.0,0.7640809]
["bitfinex-derivatives","BTCF0:USTF0",1673029516034,0.1485,16867.0,16866.0,0.5640809]
["bitfinex-derivatives","BTCF0:USTF0",1673029516668,0.3485,16867.0,16866.0,0.5640809]
["bitfinex-derivatives","BTCF0:USTF0",1673029516886,0.3585,16867.0,16866.0,0.5670809]
["bitfinex-derivatives","BTCF0:USTF0",1673029532225,0.3585,16867.0,16866.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1673029532443,0.507,16867.0,16866.0,0.5670809]
["bitfinex-derivatives","BTCF0:USTF0",1673029532760,0.507,16867.0,16866.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1673029532965,0.956,16867.0,16866.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1673029540315,0.6553,16867.0,16866.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1673029540529,0.956,16867.0,16866.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1673029541171,0.8075,16867.0,16866.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1673029545159,0.8075,16867.0,16866.0,0.5670809]
["bitfinex-derivatives","BTCF0:USTF0",1673029550961,0.659,16867.0,16866.0,0.5670809]
["bitfinex-derivatives","BTCF0:USTF0",1673029552216,0.6584,16867.0,16866.0,0.5670809]
["bitfinex-derivatives","BTCF0:USTF0",1673029552843,0.3577,16867.0,16866.0,0.5670809]
["bitfinex-derivatives","BTCF0:USTF0",1673029553269,0.1577,16867.0,16866.0,0.5670809]
["bitfinex-derivatives","BTCF0:USTF0",1673029553482,0.3577,16867.0,16866.0,0.5670809]
["bitfinex-derivatives","BTCF0:USTF0",1673029554424,0.21,16867.0,16866.0,0.5670809]
["bitfinex-derivatives","BTCF0:USTF0",1673029554849,0.01,16867.0,16866.0,0.5670809]
["bitfinex-derivatives","BTCF0:USTF0",1673029555063,0.1572,16867.0,16866.0,0.5670809]
["bitfinex-derivatives","BTCF0:USTF0",1673029556745,0.3572,16867.0,16866.0,0.5670809]
["bitfinex-derivatives","BTCF0:USTF0",1673029561162,0.3585,16867.0,16866.0,0.5670809]
["bitfinex-derivatives","BTCF0:USTF0",1673029562839,0.3585,16867.0,16866.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1673029563150,0.3585,16867.0,16866.0,0.5670809]
["bitfinex-derivatives","BTCF0:USTF0",1673029563363,0.3579,16867.0,16866.0,0.5670809]
["bitfinex-derivatives","BTCF0:USTF0",1673029565463,0.3579,16867.0,16866.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1673029565464,0.5064,16867.0,16866.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1673029568399,0.5064,16867.0,16866.0,0.0028655]
["bitfinex-derivatives","BTCF0:USTF0",1673029571346,1.44084765,16867.0,16866.0,0.0028655]
["bitfinex-derivatives","BTCF0:USTF0",1673029573557,0.5064,16867.0,16866.0,0.0028655]
["bitfinex-derivatives","BTCF0:USTF0",1673029578916,0.3585,16867.0,16866.0,0.0028655]
["bitfinex-derivatives","BTCF0:USTF0",1673029581854,0.1579,16867.0,16866.0,0.0028655]
["bitfinex-derivatives","BTCF0:USTF0",1673029582070,0.3579,16867.0,16866.0,0.0028655]
["bitfinex-derivatives","BTCF0:USTF0",1673029582285,0.1579,16867.0,16866.0,0.0028655]
["bitfinex-derivatives","BTCF0:USTF0",1673029585117,0.01,16867.0,16866.0,0.1503655]
["bitfinex-derivatives","BTCF0:USTF0",1673029585326,0.01,16867.0,16866.0,0.4503655]
["bitfinex-derivatives","BTCF0:USTF0",1673029585748,0.01,16867.0,16866.0,0.6503655]
["bitfinex-derivatives","BTCF0:USTF0",1673029585952,0.01,16867.0,16866.0,0.3503655]
["bitfinex-derivatives","BTCF0:USTF0",1673029587542,0.4592,16867.0,16866.0,0.2028655]
["bitfinex-derivatives","BTCF0:USTF0",1673029587855,0.6592,16867.0,16866.0,0.7669464]
["bitfinex-derivatives","BTCF0:USTF0",1673029588481,0.6592,16867.0,16866.0,0.5669464]
["bitfinex-derivatives","BTCF0:USTF0",1673029596581,0.6579,16867.0,16866.0,0.5669464]
["bitfinex-derivatives","BTCF0:USTF0",1673029596783,0.6579,16867.0,16866.0,0.7669464]
["bitfinex-derivatives","BTCF0:USTF0",1673029598159,0.4579,16867.0,16866.0,0.7669464]
["bitfinex-derivatives","BTCF0:USTF0",1673029601107,0.1572,16867.0,16866.0,0.7669464]
["bitfinex-derivatives","BTCF0:USTF0",1673029601316,0.1585,16867.0,16866.0,0.7669464]
["bitfinex-derivatives","BTCF0:USTF0",1673029602890,0.1577,16867.0,16866.0,0.7669464]
["bitfinex-derivatives","BTCF0:USTF0",1673029608144,0.4584,16867.0,16866.0,0.7669464]
["bitfinex-derivatives","BTCF0:USTF0",1673029609727,0.4584,16867.0,16866.0,0.5669464]
["bitfinex-derivatives","BTCF0:USTF0",1673029609934,0.4592,16867.0,16866.0,0.5669464]
["bitfinex-derivatives","BTCF0:USTF0",1673029610145,0.6592,16867.0,16866.0,0.5669464]
["bitfinex-derivatives","BTCF0:USTF0",1673029612464,0.65912577,16867.0,16866.0,0.5669464]
["bitfinex-derivatives","BTCF0:USTF0",1673029619087,1.04382577,16867.0,16866.0,0.5669464]
["bitfinex-derivatives","BTCF0:USTF0",1673029625192,0.39462577,16867.0,16866.0,0.7148464]
["bitfinex-derivatives","BTCF0:USTF0",1673029625391,0.39462577,16867.0,16866.0,0.9148464]
["bitfinex-derivatives","BTCF0:USTF0",1673029626551,0.39462577,16867.0,16866.0,1.0625464]
["bitfinex-derivatives","BTCF0:USTF0",1673029631188,0.39462577,16867.0,16866.0,0.9154464]
["bitfinex-derivatives","BTCF0:USTF0",1673029631595,0.39462577,16867.0,16866.0,1.6562464]
["bitfinex-derivatives","BTCF0:USTF0",1673029637496,0.39462577,16867.0,16866.0,1.5196464]
["bitfinex-derivatives","BTCF0:USTF0",1673029644537,0.39462577,16867.0,16866.0,0.9264464]
["bitfinex-derivatives","BTCF0:USTF0",1673029648854,0.39462577,16867.0,16866.0,0.7777464]
["bitfinex-derivatives","BTCF0:USTF0",1673029650538,0.59462577,16867.0,16866.0,0.7777464]
["bitfinex-derivatives","BTCF0:USTF0",1673029650959,0.59462577,16867.0,16866.0,0.3474]
["bitfinex-derivatives","BTCF0:USTF0",1673029651169,0.59462577,16867.0,16866.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1673029661269,0.59462577,16867.0,16866.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673029662951,0.74182577,16867.0,16866.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673029666105,0.74182577,16867.0,16865.0,0.7784464]
["bitfinex-derivatives","BTCF0:USTF0",1673029666309,0.1,16866.0,16865.0,0.7784464]
["bitfinex-derivatives","BTCF0:USTF0",1673029667256,0.109,16866.0,16865.0,0.7784464]
["bitfinex-derivatives","BTCF0:USTF0",1673029667889,0.109,16866.0,16865.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1673029668099,0.1,16866.0,16865.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1673029668413,0.114,16866.0,16865.0,0.3511]
["bitfinex-derivatives","BTCF0:USTF0",1673029671139,0.114,16866.0,16865.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1673029681123,0.114,16866.0,16865.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1673029681339,0.114,16866.0,16865.0,0.3502]
["bitfinex-derivatives","BTCF0:USTF0",1673029691017,0.114,16866.0,16865.0,0.7805464]
["bitfinex-derivatives","BTCF0:USTF0",1673029692274,0.114,16866.0,16865.0,0.78035314]
["bitfinex-derivatives","BTCF0:USTF0",1673029693639,0.4147,16866.0,16865.0,0.78035314]
["bitfinex-derivatives","BTCF0:USTF0",1673029695331,0.014,16866.0,16865.0,0.78035314]
["bitfinex-derivatives","BTCF0:USTF0",1673029695539,0.114,16866.0,16865.0,0.78035314]
["bitfinex-derivatives","BTCF0:USTF0",1673029701316,0.2613,16866.0,16865.0,0.63315314]
["bitfinex-derivatives","BTCF0:USTF0",1673029710153,0.2625,16866.0,16865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1673029722911,0.6472,16866.0,16865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1673029726072,0.9479,16866.0,16865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1673029726897,0.6472,16866.0,16865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1673029727109,0.9479,16866.0,16865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1673029736050,0.9479,16866.0,16865.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1673029738354,0.9479,16866.0,16865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1673029738874,0.9479,16866.0,16865.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1673029740340,0.9479,16866.0,16865.0,0.20291288]
["bitfinex-derivatives","BTCF0:USTF0",1673029743718,0.9479,16866.0,16865.0,0.00291288]
["bitfinex-derivatives","BTCF0:USTF0",1673029748136,0.6472,16866.0,16865.0,0.00291288]
["bitfinex-derivatives","BTCF0:USTF0",1673029748332,0.9479,16866.0,16865.0,0.00291288]
["bitfinex-derivatives","BTCF0:USTF0",1673029752759,1.2486,16866.0,16865.0,0.00291288]
["bitfinex-derivatives","BTCF0:USTF0",1673029753390,1.3971,16866.0,16865.0,0.00291288]
["bitfinex-derivatives","BTCF0:USTF0",1673029755918,1.3971,16866.0,16862.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673029755919,0.2,16865.0,16862.0,0.4303464]
["bitfinex-derivatives","BTCF0:USTF0",1673029756115,0.7449,16863.0,16862.0,0.4303464]
["bitfinex-derivatives","BTCF0:USTF0",1673029756754,0.5964,16863.0,16862.0,0.4303464]
["bitfinex-derivatives","BTCF0:USTF0",1673029757382,0.5964,16863.0,16862.0,0.5613464]
["bitfinex-derivatives","BTCF0:USTF0",1673029757700,0.5964,16863.0,16862.0,0.4303464]
["bitfinex-derivatives","BTCF0:USTF0",1673029757908,0.5964,16863.0,16862.0,0.5613464]
["bitfinex-derivatives","BTCF0:USTF0",1673029757909,0.4502,16863.0,16862.0,0.5613464]
["bitfinex-derivatives","BTCF0:USTF0",1673029758329,0.4662,16863.0,16862.0,0.4393464]
["bitfinex-derivatives","BTCF0:USTF0",1673029758741,0.4492,16863.0,16862.0,0.4403464]
["bitfinex-derivatives","BTCF0:USTF0",1673029758952,0.4652,16863.0,16862.0,0.4403464]
["bitfinex-derivatives","BTCF0:USTF0",1673029769476,0.9144,16863.0,16862.0,0.4403464]
["bitfinex-derivatives","BTCF0:USTF0",1673029778735,1.0629,16863.0,16862.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673029782508,0.1645,16863.0,16862.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673029782723,0.1645,16863.0,16862.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1673029783460,0.1645,16863.0,16862.0,0.5107]
["bitfinex-derivatives","BTCF0:USTF0",1673029788838,0.1645,16863.0,16862.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1673029789255,0.5493,16863.0,16862.0,0.5107]
["bitfinex-derivatives","BTCF0:USTF0",1673029791136,0.4008,16863.0,16862.0,0.6587]
["bitfinex-derivatives","BTCF0:USTF0",1673029796934,0.4008,16863.0,16862.0,0.358]
["bitfinex-derivatives","BTCF0:USTF0",1673029801120,0.4008,16863.0,16862.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1673029801339,0.4008,16863.0,16862.0,0.3571]
["bitfinex-derivatives","BTCF0:USTF0",1673029805964,0.4008,16863.0,16862.0,0.6578]
["bitfinex-derivatives","BTCF0:USTF0",1673029807533,0.4008,16863.0,16862.0,0.65770992]
["bitfinex-derivatives","BTCF0:USTF0",1673029808281,0.4008,16863.0,16862.0,0.65800992]
["bitfinex-derivatives","BTCF0:USTF0",1673029810377,0.4008,16863.0,16862.0,0.80620992]
["bitfinex-derivatives","BTCF0:USTF0",1673029813519,0.3848,16863.0,16862.0,0.7963]
["bitfinex-derivatives","BTCF0:USTF0",1673029813731,0.4008,16863.0,16862.0,0.8003]
["bitfinex-derivatives","BTCF0:USTF0",1673029814160,0.3958,16863.0,16862.0,0.7963]
["bitfinex-derivatives","BTCF0:USTF0",1673029817092,0.3958,16863.0,16862.0,0.6489]
["bitfinex-derivatives","BTCF0:USTF0",1673029823190,0.3848,16863.0,16862.0,0.6489]
["bitfinex-derivatives","BTCF0:USTF0",1673029823405,0.3848,16863.0,16862.0,0.7059]
["bitfinex-derivatives","BTCF0:USTF0",1673029823616,0.3848,16863.0,16862.0,0.6489]
["bitfinex-derivatives","BTCF0:USTF0",1673029823831,0.3958,16863.0,16862.0,0.6489]
["bitfinex-derivatives","BTCF0:USTF0",1673029828877,0.3958,16863.0,16862.0,1.3906]
["bitfinex-derivatives","BTCF0:USTF0",1673029829397,0.3485,16867.0,16863.0,0.7932]
["bitfinex-derivatives","BTCF0:USTF0",1673029829605,0.3485,16867.0,16865.0,0.4492]
["bitfinex-derivatives","BTCF0:USTF0",1673029829814,0.3485,16867.0,16866.0,0.4303464]
["bitfinex-derivatives","BTCF0:USTF0",1673029830027,0.3485,16867.0,16866.0,0.6303464]
["bitfinex-derivatives","BTCF0:USTF0",1673029830759,0.3535,16867.0,16866.0,0.6303464]
["bitfinex-derivatives","BTCF0:USTF0",1673029830965,0.3485,16867.0,16866.0,0.6303464]
["bitfinex-derivatives","BTCF0:USTF0",1673029831187,0.205,16867.0,16866.0,0.6413464]
["bitfinex-derivatives","BTCF0:USTF0",1673029832230,0.205,16867.0,16866.0,0.4413464]
["bitfinex-derivatives","BTCF0:USTF0",1673029840749,0.205,16867.0,16866.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673029841267,0.3535,16867.0,16866.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673029851171,0.3523,16867.0,16866.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673029852950,0.005,16867.0,16866.0,2.2378]
["bitfinex-derivatives","BTCF0:USTF0",1673029853157,0.3144,16872.0,16866.0,2.5378]
["bitfinex-derivatives","BTCF0:USTF0",1673029853369,0.3144,16872.0,16871.0,0.5777464]
["bitfinex-derivatives","BTCF0:USTF0",1673029853592,0.60160997,16874.0,16871.0,0.5777464]
["bitfinex-derivatives","BTCF0:USTF0",1673029853792,0.2,16873.0,16872.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673029854005,0.2,16873.0,16872.0,0.3474]
["bitfinex-derivatives","BTCF0:USTF0",1673029855262,0.201,16873.0,16872.0,0.3594]
["bitfinex-derivatives","BTCF0:USTF0",1673029861152,0.201,16873.0,16872.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1673029863885,0.201,16873.0,16872.0,0.6423464]
["bitfinex-derivatives","BTCF0:USTF0",1673029869145,0.001,16873.0,16872.0,0.6423464]
["bitfinex-derivatives","BTCF0:USTF0",1673029870195,0.201,16873.0,16872.0,0.6423464]
["bitfinex-derivatives","BTCF0:USTF0",1673029871459,0.201,16873.0,16872.0,0.7897464]
["bitfinex-derivatives","BTCF0:USTF0",1673029876086,0.001,16873.0,16872.0,0.7897464]
["bitfinex-derivatives","BTCF0:USTF0",1673029876823,0.201,16873.0,16872.0,0.7897464]
["bitfinex-derivatives","BTCF0:USTF0",1673029877976,0.201,16873.0,16872.0,0.3594]
["bitfinex-derivatives","BTCF0:USTF0",1673029878178,0.3495,16873.0,16872.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1673029878394,0.3495,16873.0,16872.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1673029879446,0.1495,16873.0,16872.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1673029879763,0.001,16873.0,16872.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1673029879971,0.201,16873.0,16872.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1673029881233,0.3495,16873.0,16872.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1673029882077,1.536,16873.0,16872.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1673029882282,1.536,16873.0,16869.0,0.4303464]
["bitfinex-derivatives","BTCF0:USTF0",1673029882497,0.1485,16870.0,16869.0,0.4303464]
["bitfinex-derivatives","BTCF0:USTF0",1673029883025,0.3485,16870.0,16869.0,0.4303464]
["bitfinex-derivatives","BTCF0:USTF0",1673029883652,0.3715,16870.0,16869.0,0.4413464]
["bitfinex-derivatives","BTCF0:USTF0",1673029890807,0.3708,16870.0,16869.0,0.4413464]
["bitfinex-derivatives","BTCF0:USTF0",1673029891226,0.3705,16870.0,16869.0,0.4413464]
["bitfinex-derivatives","BTCF0:USTF0",1673029900264,0.3585,16870.0,16869.0,0.4403464]
["bitfinex-derivatives","BTCF0:USTF0",1673029903538,0.359,16870.0,16869.0,0.4403464]
["bitfinex-derivatives","BTCF0:USTF0",1673029932971,0.359,16870.0,16869.0,0.44020916]
["bitfinex-derivatives","BTCF0:USTF0",1673029941183,0.3595,16870.0,16869.0,0.44020916]
["bitfinex-derivatives","BTCF0:USTF0",1673029956414,0.3582,16870.0,16869.0,0.44020916]
["bitfinex-derivatives","BTCF0:USTF0",1673029959052,0.6589,16870.0,16869.0,0.44020916]
["bitfinex-derivatives","BTCF0:USTF0",1673029963684,0.5117,16870.0,16869.0,0.44020916]
["bitfinex-derivatives","BTCF0:USTF0",1673029965888,0.211,16870.0,16869.0,0.44020916]
["bitfinex-derivatives","BTCF0:USTF0",1673029979766,0.011,16870.0,16869.0,0.44020916]
["bitfinex-derivatives","BTCF0:USTF0",1673029982078,0.011,16870.0,16869.0,0.44006801]
["bitfinex-derivatives","BTCF0:USTF0",1673029989972,0.011,16870.0,16869.0,1.03716801]
["bitfinex-derivatives","BTCF0:USTF0",1673029990399,0.011,16870.0,16869.0,1.77886801]
["bitfinex-derivatives","BTCF0:USTF0",1673029990601,0.00020997,16874.0,16870.0,0.7932]
["bitfinex-derivatives","BTCF0:USTF0",1673029990816,0.00020997,16874.0,16873.0,0.5784464]
["bitfinex-derivatives","BTCF0:USTF0",1673029991128,0.00020997,16874.0,16873.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1673029991327,0.14790997,16874.0,16872.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1673029991540,0.2,16873.0,16872.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1673029993334,0.201,16873.0,16872.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1673029993749,0.2,16873.0,16872.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1673029993965,0.201,16873.0,16872.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1673030001212,0.3495,16873.0,16872.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673030004262,0.1495,16873.0,16872.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673030005318,0.001,16873.0,16872.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1673030011725,0.001,16873.0,16872.0,0.5888464]
["bitfinex-derivatives","BTCF0:USTF0",1673030013926,0.001,16873.0,16872.0,0.4413464]
["bitfinex-derivatives","BTCF0:USTF0",1673030013927,0.1495,16873.0,16872.0,0.4413464]
["bitfinex-derivatives","BTCF0:USTF0",1673030014764,0.4502,16873.0,16872.0,0.4413464]
["bitfinex-derivatives","BTCF0:USTF0",1673030019190,0.4500737,16873.0,16872.0,0.4413464]
["bitfinex-derivatives","BTCF0:USTF0",1673030020026,0.4500737,16873.0,16872.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673030023085,0.4500737,16873.0,16872.0,0.4413464]
["bitfinex-derivatives","BTCF0:USTF0",1673030028534,0.1493737,16873.0,16872.0,0.4413464]
["bitfinex-derivatives","BTCF0:USTF0",1673030034952,0.1493737,16873.0,16872.0,0.7420464]
["bitfinex-derivatives","BTCF0:USTF0",1673030037059,0.1493737,16873.0,16872.0,0.4413464]
["bitfinex-derivatives","BTCF0:USTF0",1673030041158,0.1481737,16873.0,16872.0,0.4413464]
["bitfinex-derivatives","BTCF0:USTF0",1673030048618,0.1481737,16873.0,16872.0,0.7420464]
["bitfinex-derivatives","BTCF0:USTF0",1673030053241,0.1481737,16873.0,16872.0,0.4413464]
["bitfinex-derivatives","BTCF0:USTF0",1673030053871,0.1493737,16873.0,16872.0,0.4413464]
["bitfinex-derivatives","BTCF0:USTF0",1673030066821,0.1493737,16873.0,16872.0,0.44124182]
["bitfinex-derivatives","BTCF0:USTF0",1673030074913,0.14920711,16873.0,16872.0,0.44124182]
["bitfinex-derivatives","BTCF0:USTF0",1673030113069,0.14920711,16873.0,16872.0,0.01089542]
["bitfinex-derivatives","BTCF0:USTF0",1673030113589,0.14920711,16873.0,16872.0,0.44124182]
["bitfinex-derivatives","BTCF0:USTF0",1673030114213,0.14850711,16873.0,16872.0,0.44124182]
["bitfinex-derivatives","BTCF0:USTF0",1673030124832,0.59780711,16873.0,16872.0,0.01089542]
["bitfinex-derivatives","BTCF0:USTF0",1673030126934,0.89850711,16873.0,16872.0,0.01089542]
["bitfinex-derivatives","BTCF0:USTF0",1673030127994,0.89850711,16873.0,16872.0,0.01072894]
["bitfinex-derivatives","BTCF0:USTF0",1673030129662,0.59780711,16873.0,16872.0,0.01072894]
["bitfinex-derivatives","BTCF0:USTF0",1673030131666,0.59840711,16873.0,16872.0,0.01072894]
["bitfinex-derivatives","BTCF0:USTF0",1673030131870,0.69840711,16873.0,16872.0,0.01072894]
["bitfinex-derivatives","BTCF0:USTF0",1673030139031,0.69840711,16873.0,16872.0,0.44107534]
["bitfinex-derivatives","BTCF0:USTF0",1673030148267,0.69840711,16873.0,16872.0,0.01072894]
["bitfinex-derivatives","BTCF0:USTF0",1673030148479,0.69840711,16873.0,16872.0,0.44107534]
["bitfinex-derivatives","BTCF0:USTF0",1673030156894,0.84580711,16873.0,16872.0,0.01072894]
["bitfinex-derivatives","BTCF0:USTF0",1673030159415,0.84580711,16873.0,16872.0,0.44107534]
["bitfinex-derivatives","BTCF0:USTF0",1673030159416,0.69730711,16873.0,16872.0,0.44107534]
["bitfinex-derivatives","BTCF0:USTF0",1673030161954,0.39660711,16873.0,16872.0,0.44107534]
["bitfinex-derivatives","BTCF0:USTF0",1673030162162,0.69730711,16873.0,16872.0,0.44107534]
["bitfinex-derivatives","BTCF0:USTF0",1673030163634,1.63175476,16873.0,16872.0,0.44107534]
["bitfinex-derivatives","BTCF0:USTF0",1673030165737,0.69730711,16873.0,16872.0,0.44107534]
["bitfinex-derivatives","BTCF0:USTF0",1673030166044,0.39660711,16873.0,16872.0,0.44107534]
["bitfinex-derivatives","BTCF0:USTF0",1673030166260,0.69730711,16873.0,16872.0,0.44107534]
["bitfinex-derivatives","BTCF0:USTF0",1673030171098,0.54880711,16873.0,16872.0,0.44107534]
["bitfinex-derivatives","BTCF0:USTF0",1673030176873,0.24810711,16873.0,16872.0,0.44107534]
["bitfinex-derivatives","BTCF0:USTF0",1673030178548,0.14810711,16873.0,16872.0,0.44107534]
["bitfinex-derivatives","BTCF0:USTF0",1673030181182,0.29660711,16873.0,16872.0,0.44107534]
["bitfinex-derivatives","BTCF0:USTF0",1673030182329,0.29660711,16873.0,16872.0,0.44097766]
["bitfinex-derivatives","BTCF0:USTF0",1673030209380,0.59730711,16873.0,16872.0,0.44097766]
["bitfinex-derivatives","BTCF0:USTF0",1673030211155,0.44880711,16873.0,16872.0,0.44097766]
["bitfinex-derivatives","BTCF0:USTF0",1673030222411,0.4491,16873.0,16872.0,0.4413464]
["bitfinex-derivatives","BTCF0:USTF0",1673030225762,0.1484,16873.0,16872.0,0.4413464]
["bitfinex-derivatives","BTCF0:USTF0",1673030226090,0.4491,16873.0,16872.0,0.4413464]
["bitfinex-derivatives","BTCF0:USTF0",1673030231355,0.5976,16873.0,16872.0,0.4413464]
["bitfinex-derivatives","BTCF0:USTF0",1673030234288,0.5976,16873.0,16872.0,0.44118693]
["bitfinex-derivatives","BTCF0:USTF0",1673030243649,0.8983,16873.0,16872.0,0.44118693]
["bitfinex-derivatives","BTCF0:USTF0",1673030243855,1.83274765,16873.0,16872.0,0.44118693]
["bitfinex-derivatives","BTCF0:USTF0",1673030244691,1.83274765,16873.0,16872.0,0.01084053]
["bitfinex-derivatives","BTCF0:USTF0",1673030248070,1.98014765,16873.0,16872.0,0.01084053]
["bitfinex-derivatives","BTCF0:USTF0",1673030250798,1.0457,16873.0,16872.0,0.01084053]
["bitfinex-derivatives","BTCF0:USTF0",1673030255329,0.2,16872.0,16871.0,0.4303464]
["bitfinex-derivatives","BTCF0:USTF0",1673030255539,0.6443,16872.0,16871.0,0.4303464]
["bitfinex-derivatives","BTCF0:USTF0",1673030256278,0.6553,16872.0,16871.0,0.4403464]
["bitfinex-derivatives","BTCF0:USTF0",1673030258056,0.508,16872.0,16871.0,0.4413464]
["bitfinex-derivatives","BTCF0:USTF0",1673030258482,0.508,16872.0,16871.0,0.4403464]
["bitfinex-derivatives","BTCF0:USTF0",1673030259324,0.508,16872.0,16871.0,0.4303464]
["bitfinex-derivatives","BTCF0:USTF0",1673030259536,0.508,16872.0,16871.0,0.4413464]
["bitfinex-derivatives","BTCF0:USTF0",1673030260267,0.508,16872.0,16871.0,0.4403464]
["bitfinex-derivatives","BTCF0:USTF0",1673030261213,0.497,16872.0,16871.0,0.4303464]
["bitfinex-derivatives","BTCF0:USTF0",1673030261420,0.508,16872.0,16871.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673030261635,0.508,16872.0,16871.0,0.4413464]
["bitfinex-derivatives","BTCF0:USTF0",1673030281181,1.44244765,16872.0,16871.0,0.4413464]
["bitfinex-derivatives","BTCF0:USTF0",1673030286647,2.04384765,16872.0,16871.0,0.4413464]
["bitfinex-derivatives","BTCF0:USTF0",1673030290010,1.1094,16872.0,16871.0,0.4413464]
["bitfinex-derivatives","BTCF0:USTF0",1673030296628,0.508,16872.0,16871.0,0.4413464]
["bitfinex-derivatives","BTCF0:USTF0",1673030296835,1.1094,16872.0,16871.0,0.4413464]
["bitfinex-derivatives","BTCF0:USTF0",1673030302625,0.508,16872.0,16871.0,0.4413464]
["bitfinex-derivatives","BTCF0:USTF0",1673030302946,1.1094,16872.0,16871.0,0.4413464]
["bitfinex-derivatives","BTCF0:USTF0",1673030304835,1.1094,16872.0,16871.0,0.44120106]
["bitfinex-derivatives","BTCF0:USTF0",1673030306309,2.04384765,16872.0,16871.0,0.44120106]
["bitfinex-derivatives","BTCF0:USTF0",1673030306620,1.44244765,16872.0,16871.0,0.44120106]
["bitfinex-derivatives","BTCF0:USTF0",1673030306832,2.04384765,16872.0,16871.0,0.44120106]
["bitfinex-derivatives","BTCF0:USTF0",1673030312082,1.44244765,16872.0,16871.0,0.44120106]
["bitfinex-derivatives","BTCF0:USTF0",1673030312289,2.04384765,16872.0,16871.0,0.44120106]
["bitfinex-derivatives","BTCF0:USTF0",1673030315973,1.44244765,16872.0,16871.0,0.44120106]
["bitfinex-derivatives","BTCF0:USTF0",1673030316176,2.04384765,16872.0,16871.0,0.44120106]
["bitfinex-derivatives","BTCF0:USTF0",1673030319965,1.1094,16872.0,16871.0,0.44120106]
["bitfinex-derivatives","BTCF0:USTF0",1673030326898,2.04384765,16872.0,16871.0,0.44120106]
["bitfinex-derivatives","BTCF0:USTF0",1673030334037,1.1094,16872.0,16871.0,0.44120106]
["bitfinex-derivatives","BTCF0:USTF0",1673030335936,0.9609,16872.0,16871.0,0.44120106]
["bitfinex-derivatives","BTCF0:USTF0",1673030336146,0.7604,16872.0,16871.0,0.44120106]
["bitfinex-derivatives","BTCF0:USTF0",1673030336364,0.6124,16872.0,16871.0,0.58830106]
["bitfinex-derivatives","BTCF0:USTF0",1673030339831,0.3117,16872.0,16871.0,0.58830106]
["bitfinex-derivatives","BTCF0:USTF0",1673030341304,0.3117,16872.0,16871.0,0.44120106]
["bitfinex-derivatives","BTCF0:USTF0",1673030341305,0.4592,16872.0,16871.0,0.44120106]
["bitfinex-derivatives","BTCF0:USTF0",1673030344991,0.1585,16872.0,16871.0,0.44120106]
["bitfinex-derivatives","BTCF0:USTF0",1673030345401,0.1585,16872.0,16871.0,0.74120106]
["bitfinex-derivatives","BTCF0:USTF0",1673030347091,0.1585,16872.0,16871.0,1.04190106]
["bitfinex-derivatives","BTCF0:USTF0",1673030348990,0.1585,16872.0,16871.0,0.74190106]
["bitfinex-derivatives","BTCF0:USTF0",1673030349722,0.1585,16872.0,16871.0,0.94190106]
["bitfinex-derivatives","BTCF0:USTF0",1673030351618,0.1585,16872.0,16871.0,0.64120106]
["bitfinex-derivatives","BTCF0:USTF0",1673030353084,0.1585,16872.0,16871.0,0.64103329]
["bitfinex-derivatives","BTCF0:USTF0",1673030361282,0.1583,16872.0,16871.0,0.64103329]
["bitfinex-derivatives","BTCF0:USTF0",1673030370213,0.459,16872.0,16871.0,0.64103329]
["bitfinex-derivatives","BTCF0:USTF0",1673030374520,0.1583,16872.0,16871.0,0.64103329]
["bitfinex-derivatives","BTCF0:USTF0",1673030381146,0.4602,16872.0,16871.0,0.21068689]
["bitfinex-derivatives","BTCF0:USTF0",1673030381362,0.4602,16872.0,16871.0,0.01068689]
["bitfinex-derivatives","BTCF0:USTF0",1673030381569,0.6082,16872.0,16871.0,0.01068689]
["bitfinex-derivatives","BTCF0:USTF0",1673030383150,0.8082,16872.0,16871.0,0.01068689]
["bitfinex-derivatives","BTCF0:USTF0",1673030387134,1.74264765,16872.0,16871.0,0.01068689]
["bitfinex-derivatives","BTCF0:USTF0",1673030389450,0.8082,16872.0,16871.0,0.01068689]
["bitfinex-derivatives","BTCF0:USTF0",1673030392919,1.1089,16872.0,16871.0,0.01068689]
["bitfinex-derivatives","BTCF0:USTF0",1673030396181,1.10873774,16872.0,16871.0,0.01068689]
["bitfinex-derivatives","BTCF0:USTF0",1673030401233,1.25643774,16872.0,16871.0,0.01068689]
["bitfinex-derivatives","BTCF0:USTF0",1673030415641,0.65503774,16872.0,16871.0,0.01068689]
["bitfinex-derivatives","BTCF0:USTF0",1673030415849,1.25643774,16872.0,16871.0,0.01068689]
["bitfinex-derivatives","BTCF0:USTF0",1673030417423,2.19088539,16872.0,16871.0,0.01068689]
["bitfinex-derivatives","BTCF0:USTF0",1673030422049,1.25643774,16872.0,16871.0,0.01068689]
["bitfinex-derivatives","BTCF0:USTF0",1673030422261,2.19078873,16872.0,16871.0,0.01068689]
["bitfinex-derivatives","BTCF0:USTF0",1673030424570,1.25643774,16872.0,16871.0,0.01068689]
["bitfinex-derivatives","BTCF0:USTF0",1673030425410,1.25643774,16872.0,16871.0,0.44103329]
["bitfinex-derivatives","BTCF0:USTF0",1673030432135,2.19076215,16872.0,16871.0,0.44103329]
["bitfinex-derivatives","BTCF0:USTF0",1673030439078,1.25643774,16872.0,16871.0,0.44103329]
["bitfinex-derivatives","BTCF0:USTF0",1673030443491,1.25643774,16872.0,16871.0,0.44090665]
["bitfinex-derivatives","BTCF0:USTF0",1673030447813,2.19085951,16872.0,16871.0,0.44090665]
["bitfinex-derivatives","BTCF0:USTF0",1673030450121,2.19085523,16872.0,16871.0,0.44090665]
["bitfinex-derivatives","BTCF0:USTF0",1673030451691,1.58945523,16872.0,16871.0,0.44090665]
["bitfinex-derivatives","BTCF0:USTF0",1673030451902,1.89015523,16872.0,16871.0,0.44090665]
["bitfinex-derivatives","BTCF0:USTF0",1673030452112,2.19085523,16872.0,16871.0,0.44090665]
["bitfinex-derivatives","BTCF0:USTF0",1673030454534,1.25643774,16872.0,16871.0,0.44090665]
["bitfinex-derivatives","BTCF0:USTF0",1673030468951,0.65503774,16872.0,16871.0,0.44090665]
["bitfinex-derivatives","BTCF0:USTF0",1673030469160,1.25643774,16872.0,16871.0,0.44090665]
["bitfinex-derivatives","BTCF0:USTF0",1673030471368,2.19096857,16872.0,16871.0,0.44090665]
["bitfinex-derivatives","BTCF0:USTF0",1673030475040,1.58956857,16872.0,16871.0,0.44090665]
["bitfinex-derivatives","BTCF0:USTF0",1673030475246,2.19096857,16872.0,16871.0,0.44090665]
["bitfinex-derivatives","BTCF0:USTF0",1673030475873,1.25643774,16872.0,16871.0,0.44090665]
["bitfinex-derivatives","BTCF0:USTF0",1673030481879,0.65503774,16872.0,16871.0,0.44090665]
["bitfinex-derivatives","BTCF0:USTF0",1673030482088,1.25643774,16872.0,16871.0,0.44090665]
["bitfinex-derivatives","BTCF0:USTF0",1673030482820,0.65503774,16872.0,16871.0,0.44090665]
["bitfinex-derivatives","BTCF0:USTF0",1673030483026,1.25643774,16872.0,16871.0,0.44090665]
["bitfinex-derivatives","BTCF0:USTF0",1673030485244,2.19103945,16872.0,16871.0,0.44090665]
["bitfinex-derivatives","BTCF0:USTF0",1673030491234,2.04333945,16872.0,16871.0,0.44090665]
["bitfinex-derivatives","BTCF0:USTF0",1673030491860,1.44193945,16872.0,16871.0,0.44090665]
["bitfinex-derivatives","BTCF0:USTF0",1673030492072,1.10873774,16872.0,16871.0,0.44090665]
["bitfinex-derivatives","BTCF0:USTF0",1673030494078,1.10873774,16872.0,16871.0,0.4407615]
["bitfinex-derivatives","BTCF0:USTF0",1673030494811,0.50733774,16872.0,16871.0,0.4407615]
["bitfinex-derivatives","BTCF0:USTF0",1673030495025,1.10873774,16872.0,16871.0,0.4407615]
["bitfinex-derivatives","BTCF0:USTF0",1673030499009,2.04333945,16872.0,16871.0,0.4407615]
["bitfinex-derivatives","BTCF0:USTF0",1673030499954,1.74263945,16872.0,16871.0,0.4407615]
["bitfinex-derivatives","BTCF0:USTF0",1673030500168,2.04333945,16872.0,16871.0,0.4407615]
["bitfinex-derivatives","BTCF0:USTF0",1673030503332,1.39343945,16872.0,16871.0,0.4407615]
["bitfinex-derivatives","BTCF0:USTF0",1673030503543,0.45883774,16872.0,16871.0,0.4407615]
["bitfinex-derivatives","BTCF0:USTF0",1673030504905,0.474,16872.0,16871.0,0.4413464]
["bitfinex-derivatives","BTCF0:USTF0",1673030505112,0.4752,16872.0,16871.0,0.4413464]
["bitfinex-derivatives","BTCF0:USTF0",1673030505953,0.4739,16872.0,16871.0,0.4413464]
["bitfinex-derivatives","BTCF0:USTF0",1673030529196,0.7746,16872.0,16871.0,0.4413464]
["bitfinex-derivatives","BTCF0:USTF0",1673030538037,0.4739,16872.0,16871.0,0.4413464]
["bitfinex-derivatives","BTCF0:USTF0",1673030542558,0.4739,16872.0,16871.0,0.44126657]
["bitfinex-derivatives","BTCF0:USTF0",1673030543179,0.4739,16872.0,16871.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673030543398,0.4739,16872.0,16871.0,0.44126657]
["bitfinex-derivatives","BTCF0:USTF0",1673030544235,0.1732,16872.0,16871.0,0.44126657]
["bitfinex-derivatives","BTCF0:USTF0",1673030544558,0.4739,16872.0,16871.0,0.44126657]
["bitfinex-derivatives","BTCF0:USTF0",1673030560949,0.1732,16872.0,16871.0,0.44126657]
["bitfinex-derivatives","BTCF0:USTF0",1673030561160,0.4739,16872.0,16871.0,0.44126657]
["bitfinex-derivatives","BTCF0:USTF0",1673030588704,0.6224,16872.0,16871.0,0.44126657]
["bitfinex-derivatives","BTCF0:USTF0",1673030588909,0.7224,16872.0,16871.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673030591329,0.8709,16872.0,16871.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673030594582,0.5702,16872.0,16871.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673030594907,1.1716,16872.0,16871.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673030596386,1.0244,16872.0,16871.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673030597019,1.0244,16872.0,16871.0,0.01078757]
["bitfinex-derivatives","BTCF0:USTF0",1673030598374,0.7237,16872.0,16871.0,0.01078757]
["bitfinex-derivatives","BTCF0:USTF0",1673030610364,1.0244,16872.0,16871.0,0.01078757]
["bitfinex-derivatives","BTCF0:USTF0",1673030615829,0.423,16872.0,16871.0,0.01078757]
["bitfinex-derivatives","BTCF0:USTF0",1673030616350,1.0244,16872.0,16871.0,0.01078757]
["bitfinex-derivatives","BTCF0:USTF0",1673030622128,1.95900171,16872.0,16871.0,0.01078757]
["bitfinex-derivatives","BTCF0:USTF0",1673030623285,2.10630171,16872.0,16871.0,0.01078757]
["bitfinex-derivatives","BTCF0:USTF0",1673030623492,3.88830171,16872.0,16869.0,0.43026657]
["bitfinex-derivatives","BTCF0:USTF0",1673030623698,1.63747875,16870.0,16865.0,0.3282]
["bitfinex-derivatives","BTCF0:USTF0",1673030624014,0.2,16867.0,16866.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673030624229,0.3478,16867.0,16866.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673030627065,0.3508,16867.0,16866.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1673030627590,0.3508,16867.0,16866.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1673030628233,0.1485,16867.0,16866.0,0.7322]
["bitfinex-derivatives","BTCF0:USTF0",1673030628448,0.59827875,16870.0,16866.0,2.5269]
["bitfinex-derivatives","BTCF0:USTF0",1673030628449,0.00107875,16870.0,16866.0,2.5269]
["bitfinex-derivatives","BTCF0:USTF0",1673030628640,0.00107875,16870.0,16869.0,1.3507]
["bitfinex-derivatives","BTCF0:USTF0",1673030628851,0.3007,16875.0,16870.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673030629059,0.3007,16875.0,16872.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673030629275,0.3007,16875.0,16873.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1673030630109,0.20020997,16874.0,16873.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1673030630430,0.20020997,16874.0,16873.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1673030631168,0.20020997,16874.0,16873.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673030631382,0.20020997,16874.0,16873.0,0.4591]
["bitfinex-derivatives","BTCF0:USTF0",1673030632214,0.00020997,16874.0,16873.0,0.4591]
["bitfinex-derivatives","BTCF0:USTF0",1673030634839,0.14750997,16874.0,16873.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673030635059,0.34750997,16874.0,16873.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673030635475,0.64820997,16874.0,16873.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673030639265,0.79670997,16874.0,16873.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673030641258,0.64940997,16874.0,16873.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673030666183,0.79680997,16874.0,16873.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673030671106,1.73141168,16874.0,16873.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673030673427,1.73141168,16874.0,16873.0,0.0108825]
["bitfinex-derivatives","BTCF0:USTF0",1673030680034,0.79680997,16874.0,16873.0,0.0108825]
["bitfinex-derivatives","BTCF0:USTF0",1673030681516,0.79680997,16874.0,16867.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1673030681517,1.83640997,16874.0,16867.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1673030681726,0.1485,16868.0,16867.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1673030681938,0.1485,16868.0,16866.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1673030682147,0.3007,16869.0,16867.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673030682355,0.3485,16868.0,16867.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673030682879,0.3485,16868.0,16867.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1673030685831,0.1485,16868.0,16867.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1673030686037,0.1473,16868.0,16867.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1673030690339,0.3473,16868.0,16867.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1673030695925,0.3473,16868.0,16867.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1673030696138,0.3472,16868.0,16867.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1673030710417,0.3472,16868.0,16867.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1673030711267,0.3477,16868.0,16867.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1673030716315,0.3472,16869.0,16867.0,0.7896]
["bitfinex-derivatives","BTCF0:USTF0",1673030717158,0.3472,16869.0,16867.0,0.6486]
["bitfinex-derivatives","BTCF0:USTF0",1673030717368,0.3482,16869.0,16867.0,0.7886]
["bitfinex-derivatives","BTCF0:USTF0",1673030718743,0.1482,16869.0,16867.0,0.7886]
["bitfinex-derivatives","BTCF0:USTF0",1673030719781,0.001,16869.0,16868.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1673030721368,0.201,16869.0,16868.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1673030721771,0.201,16869.0,16868.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1673030722721,0.001,16869.0,16868.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1673030730290,0.001,16869.0,16868.0,0.26277288]
["bitfinex-derivatives","BTCF0:USTF0",1673030730810,0.001,16869.0,16868.0,0.85597288]
["bitfinex-derivatives","BTCF0:USTF0",1673030731441,0.001,16869.0,16868.0,1.05597288]
["bitfinex-derivatives","BTCF0:USTF0",1673030751834,0.001,16869.0,16868.0,1.65737288]
["bitfinex-derivatives","BTCF0:USTF0",1673030767193,0.001,16869.0,16868.0,1.35667288]
["bitfinex-derivatives","BTCF0:USTF0",1673030785253,0.001,16869.0,16868.0,1.35650589]
["bitfinex-derivatives","BTCF0:USTF0",1673030793573,0.001,16869.0,16868.0,0.76330589]
["bitfinex-derivatives","BTCF0:USTF0",1673030794197,0.1495,16869.0,16868.0,0.6157]
["bitfinex-derivatives","BTCF0:USTF0",1673030795249,0.1495,16869.0,16868.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1673030801241,0.1483,16869.0,16868.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1673030803966,0.4502,16869.0,16868.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1673030805025,0.5975,16869.0,16868.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1673030805439,0.7975,16869.0,16868.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1673030805647,0.8902,16868.0,16864.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673030805969,0.1485,16865.0,16864.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673030806806,0.1605,16865.0,16864.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1673030809325,0.16,16865.0,16864.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1673030811318,0.012,16865.0,16864.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1673030812589,0.012,16865.0,16864.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1673030812801,0.012,16865.0,16864.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1673030816686,0.012,16865.0,16864.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1673030822368,0.3127,16865.0,16864.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1673030822584,0.6082,16865.0,16864.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1673030827627,0.5962,16865.0,16863.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673030827848,0.4617,16865.0,16864.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1673030828054,0.6102,16865.0,16864.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1673030829840,0.7576,16865.0,16864.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1673030831302,0.7576,16865.0,16862.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673030831522,0.6102,16865.0,16864.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1673030831836,0.7585,16865.0,16864.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1673030834032,0.9585,16865.0,16864.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1673030841305,0.81,16865.0,16864.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1673030842139,0.5093,16865.0,16864.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1673030842353,0.81,16865.0,16864.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1673030848451,0.2,16864.0,16861.0,0.4497]
["bitfinex-derivatives","BTCF0:USTF0",1673030848662,0.1477,16862.0,16861.0,0.4497]
["bitfinex-derivatives","BTCF0:USTF0",1673030850015,0.1477,16862.0,16861.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1673030850235,0.1617,16862.0,16861.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1673030850863,0.1617,16862.0,16861.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1673030851073,0.1625,16862.0,16861.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1673030851496,0.1625,16862.0,16861.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1673030851918,0.2625,16862.0,16861.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1673030853923,0.2485,16862.0,16860.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673030854120,0.1478,16861.0,16860.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673030856019,0.1628,16861.0,16860.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1673030866106,0.1635,16861.0,16860.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1673030871353,0.3112,16861.0,16860.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1673030879126,0.3112,16861.0,16860.0,0.5047]
["bitfinex-derivatives","BTCF0:USTF0",1673030881232,0.1635,16861.0,16860.0,0.5047]
["bitfinex-derivatives","BTCF0:USTF0",1673030884074,0.1635,16861.0,16860.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1673030887750,0.1635,16861.0,16860.0,0.5047]
["bitfinex-derivatives","BTCF0:USTF0",1673030891210,0.1622,16861.0,16860.0,0.5047]
["bitfinex-derivatives","BTCF0:USTF0",1673030892474,0.1622,16861.0,16860.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1673030896262,0.1635,16861.0,16860.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1673030896572,0.3108,16861.0,16860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1673030896793,0.7594,16861.0,16860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1673030899512,0.9594,16861.0,16860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1673030902982,0.9594,16861.0,16860.0,0.00380648]
["bitfinex-derivatives","BTCF0:USTF0",1673030911283,0.6587,16861.0,16860.0,0.00380648]
["bitfinex-derivatives","BTCF0:USTF0",1673030911497,0.9594,16861.0,16860.0,0.00380648]
["bitfinex-derivatives","BTCF0:USTF0",1673030917066,0.6587,16861.0,16860.0,0.00380648]
["bitfinex-derivatives","BTCF0:USTF0",1673030917271,0.9594,16861.0,16860.0,0.00380648]
["bitfinex-derivatives","BTCF0:USTF0",1673030920135,0.2,16860.0,16856.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673030920346,0.1485,16857.0,16856.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673030921279,0.1625,16857.0,16856.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1673030922027,0.1625,16857.0,16856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1673030922338,0.1625,16857.0,16856.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1673030923184,0.1625,16857.0,16856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1673030923494,0.1625,16857.0,16856.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1673030925168,0.1625,16857.0,16856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1673030925384,0.1625,16857.0,16856.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1673030927273,0.1625,16857.0,16856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1673030927805,0.1625,16857.0,16856.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1673030932029,0.014,16857.0,16856.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1673030933079,0.014,16857.0,16856.0,0.5017]
["bitfinex-derivatives","BTCF0:USTF0",1673030938431,0.014,16857.0,16856.0,0.6498]
["bitfinex-derivatives","BTCF0:USTF0",1673030939365,0.014,16857.0,16856.0,0.9498]
["bitfinex-derivatives","BTCF0:USTF0",1673030944737,0.1,16859.0,16856.0,0.9488]
["bitfinex-derivatives","BTCF0:USTF0",1673030944947,0.1,16859.0,16858.0,0.4492]
["bitfinex-derivatives","BTCF0:USTF0",1673030945787,0.116,16859.0,16858.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1673030947145,0.11577849,16859.0,16858.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1673030951253,0.11577849,16859.0,16858.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1673030955033,0.11577849,16859.0,16858.0,0.5017]
["bitfinex-derivatives","BTCF0:USTF0",1673030961344,0.11577849,16859.0,16858.0,0.6502]
["bitfinex-derivatives","BTCF0:USTF0",1673030963026,0.016,16859.0,16858.0,0.6502]
["bitfinex-derivatives","BTCF0:USTF0",1673030964190,0.016,16859.0,16858.0,0.9509]
["bitfinex-derivatives","BTCF0:USTF0",1673030971225,0.016,16859.0,16858.0,0.8024]
["bitfinex-derivatives","BTCF0:USTF0",1673030971647,0.016,16859.0,16858.0,0.5017]
["bitfinex-derivatives","BTCF0:USTF0",1673030973326,0.016,16859.0,16858.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1673030990059,0.016,16859.0,16858.0,0.5017]
["bitfinex-derivatives","BTCF0:USTF0",1673030992899,0.016,16859.0,16858.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1673030993950,0.016,16859.0,16858.0,0.5017]
["bitfinex-derivatives","BTCF0:USTF0",1673030996576,0.016,16859.0,16858.0,0.50157317]
["bitfinex-derivatives","BTCF0:USTF0",1673031001307,0.1632,16859.0,16858.0,0.20087317]
["bitfinex-derivatives","BTCF0:USTF0",1673031016662,0.164,16859.0,16858.0,0.20087317]
["bitfinex-derivatives","BTCF0:USTF0",1673031018764,0.016,16859.0,16858.0,0.34937317]
["bitfinex-derivatives","BTCF0:USTF0",1673031031278,0.016,16859.0,16858.0,0.34807317]
["bitfinex-derivatives","BTCF0:USTF0",1673031049792,0.016,16859.0,16858.0,0.34798402]
["bitfinex-derivatives","BTCF0:USTF0",1673031061874,0.016,16859.0,16858.0,0.94938402]
["bitfinex-derivatives","BTCF0:USTF0",1673031103195,0.016,16859.0,16858.0,0.94929391]
["bitfinex-derivatives","BTCF0:USTF0",1673031107504,0.016,16859.0,16858.0,0.64859391]
["bitfinex-derivatives","BTCF0:USTF0",1673031110877,0.016,16859.0,16858.0,0.34789391]
["bitfinex-derivatives","BTCF0:USTF0",1673031111083,0.016,16859.0,16858.0,0.64859391]
["bitfinex-derivatives","BTCF0:USTF0",1673031139673,0.016,16859.0,16858.0,0.94929391]
["bitfinex-derivatives","BTCF0:USTF0",1673031143991,0.016,16859.0,16858.0,0.64859391]
["bitfinex-derivatives","BTCF0:USTF0",1673031148510,0.016,16859.0,16858.0,0.64843964]
["bitfinex-derivatives","BTCF0:USTF0",1673031178985,0.016,16859.0,16858.0,0.44843964]
["bitfinex-derivatives","BTCF0:USTF0",1673031179212,0.016,16859.0,16858.0,0.64843964]
["bitfinex-derivatives","BTCF0:USTF0",1673031180565,0.008,16859.0,16858.0,0.6479]
["bitfinex-derivatives","BTCF0:USTF0",1673031183737,0.008,16859.0,16858.0,0.3472]
["bitfinex-derivatives","BTCF0:USTF0",1673031183948,0.008,16859.0,16858.0,0.6479]
["bitfinex-derivatives","BTCF0:USTF0",1673031190576,0.008,16859.0,16858.0,0.3472]
["bitfinex-derivatives","BTCF0:USTF0",1673031190781,0.008,16859.0,16858.0,0.6479]
["bitfinex-derivatives","BTCF0:USTF0",1673031193203,0.008,16859.0,16858.0,0.64773382]
["bitfinex-derivatives","BTCF0:USTF0",1673031201923,0.208,16859.0,16858.0,0.64773382]
["bitfinex-derivatives","BTCF0:USTF0",1673031215810,0.208,16859.0,16858.0,0.34703382]
["bitfinex-derivatives","BTCF0:USTF0",1673031216013,0.208,16859.0,16858.0,0.64773382]
["bitfinex-derivatives","BTCF0:USTF0",1673031220002,0.3565,16859.0,16857.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1673031221274,0.1485,16858.0,16857.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1673031222208,0.1485,16858.0,16856.0,0.6492]
["bitfinex-derivatives","BTCF0:USTF0",1673031222418,0.1625,16858.0,16857.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1673031231484,0.014,16858.0,16857.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1673031238937,0.014,16858.0,16857.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1673031239671,0.014,16858.0,16857.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1673031239886,0.014,16858.0,16857.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1673031242198,0.014,16858.0,16857.0,0.45257207]
["bitfinex-derivatives","BTCF0:USTF0",1673031251340,0.014,16858.0,16857.0,0.45287207]
["bitfinex-derivatives","BTCF0:USTF0",1673031255967,0.014,16858.0,16857.0,0.15217207]
["bitfinex-derivatives","BTCF0:USTF0",1673031256282,0.014,16858.0,16857.0,0.45287207]
["bitfinex-derivatives","BTCF0:USTF0",1673031271832,0.014,16858.0,16857.0,0.15217207]
["bitfinex-derivatives","BTCF0:USTF0",1673031272046,0.014,16858.0,16857.0,0.75357207]
["bitfinex-derivatives","BTCF0:USTF0",1673031274687,0.014,16858.0,16857.0,0.15217207]
["bitfinex-derivatives","BTCF0:USTF0",1673031274991,0.014,16858.0,16857.0,0.75357207]
["bitfinex-derivatives","BTCF0:USTF0",1673031281299,0.014,16858.0,16857.0,0.75337207]
["bitfinex-derivatives","BTCF0:USTF0",1673031284452,0.014,16858.0,16857.0,0.45267207]
["bitfinex-derivatives","BTCF0:USTF0",1673031286988,0.014,16858.0,16857.0,0.45259161]
["bitfinex-derivatives","BTCF0:USTF0",1673031297715,0.014,16858.0,16857.0,0.15189161]
["bitfinex-derivatives","BTCF0:USTF0",1673031297923,0.014,16858.0,16857.0,0.45259161]
["bitfinex-derivatives","BTCF0:USTF0",1673031311271,0.014,16858.0,16857.0,0.45279161]
["bitfinex-derivatives","BTCF0:USTF0",1673031315580,0.3472,16861.0,16857.0,0.60189161]
["bitfinex-derivatives","BTCF0:USTF0",1673031315797,0.2,16861.0,16860.0,0.4488]
["bitfinex-derivatives","BTCF0:USTF0",1673031316944,0.014,16861.0,16860.0,0.7495]
["bitfinex-derivatives","BTCF0:USTF0",1673031317358,0.014,16861.0,16860.0,0.7499]
["bitfinex-derivatives","BTCF0:USTF0",1673031317573,0.113,16861.0,16860.0,0.7519]
["bitfinex-derivatives","BTCF0:USTF0",1673031319163,0.113,16861.0,16860.0,0.7513]
["bitfinex-derivatives","BTCF0:USTF0",1673031319475,0.113,16861.0,16860.0,0.9513]
["bitfinex-derivatives","BTCF0:USTF0",1673031323565,0.113,16861.0,16860.0,4.7213]
["bitfinex-derivatives","BTCF0:USTF0",1673031325031,0.2,16864.0,16861.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673031325248,0.4755,16865.0,16863.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1673031325465,0.148,16866.0,16864.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1673031326080,0.2,16865.0,16864.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1673031326296,0.262,16865.0,16864.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1673031326616,0.262,16865.0,16864.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1673031326617,0.2,16865.0,16864.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1673031327024,0.2,16865.0,16864.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1673031327238,0.263,16865.0,16864.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1673031331230,0.263,16865.0,16864.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673031337336,0.5637,16865.0,16864.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673031342169,0.263,16865.0,16864.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673031347522,0.263,16865.0,16864.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1673031351414,0.263,16865.0,16864.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1673031358559,0.263,16865.0,16864.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1673031361301,0.263,16865.0,16864.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1673031363094,0.263,16865.0,16864.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673031368658,0.5637,16865.0,16864.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673031371075,0.5637,16865.0,16864.0,0.00992875]
["bitfinex-derivatives","BTCF0:USTF0",1673031371389,0.7116,16865.0,16864.0,0.00992875]
["bitfinex-derivatives","BTCF0:USTF0",1673031371803,0.7115,16865.0,16864.0,0.00992875]
["bitfinex-derivatives","BTCF0:USTF0",1673031372015,1.0085,16865.0,16864.0,0.00992875]
["bitfinex-derivatives","BTCF0:USTF0",1673031376952,1.3092,16865.0,16864.0,0.00992875]
["bitfinex-derivatives","BTCF0:USTF0",1673031379688,0.7078,16865.0,16864.0,0.00992875]
["bitfinex-derivatives","BTCF0:USTF0",1673031379903,1.3092,16865.0,16864.0,0.00992875]
["bitfinex-derivatives","BTCF0:USTF0",1673031407755,1.0085,16865.0,16864.0,0.00992875]
["bitfinex-derivatives","BTCF0:USTF0",1673031407977,1.3092,16865.0,16864.0,0.00992875]
["bitfinex-derivatives","BTCF0:USTF0",1673031411750,0.7078,16865.0,16864.0,0.00992875]
["bitfinex-derivatives","BTCF0:USTF0",1673031412078,1.3092,16865.0,16864.0,0.00992875]
["bitfinex-derivatives","BTCF0:USTF0",1673031419120,1.3092,16865.0,16864.0,0.00969424]
["bitfinex-derivatives","BTCF0:USTF0",1673031431835,0.7078,16865.0,16864.0,0.00969424]
["bitfinex-derivatives","BTCF0:USTF0",1673031432048,1.3092,16865.0,16864.0,0.00969424]
["bitfinex-derivatives","BTCF0:USTF0",1673031439195,1.1614,16865.0,16864.0,0.00969424]
["bitfinex-derivatives","BTCF0:USTF0",1673031441299,1.1603,16865.0,16864.0,0.00969424]
["bitfinex-derivatives","BTCF0:USTF0",1673031452124,1.1592,16865.0,16864.0,0.00969424]
["bitfinex-derivatives","BTCF0:USTF0",1673031457273,0.8585,16865.0,16864.0,0.00969424]
["bitfinex-derivatives","BTCF0:USTF0",1673031462100,0.5578,16865.0,16864.0,0.00969424]
["bitfinex-derivatives","BTCF0:USTF0",1673031462317,0.8585,16865.0,16864.0,0.00969424]
["bitfinex-derivatives","BTCF0:USTF0",1673031467042,0.8585,16865.0,16864.0,0.00958929]
["bitfinex-derivatives","BTCF0:USTF0",1673031468927,0.85832542,16865.0,16864.0,0.00958929]
["bitfinex-derivatives","BTCF0:USTF0",1673031472507,0.55762542,16865.0,16864.0,0.00958929]
["bitfinex-derivatives","BTCF0:USTF0",1673031481237,0.41022542,16865.0,16864.0,0.00958929]
["bitfinex-derivatives","BTCF0:USTF0",1673031486173,0.71092542,16865.0,16864.0,0.00958929]
["bitfinex-derivatives","BTCF0:USTF0",1673031500984,0.71102542,16865.0,16864.0,0.00958929]
["bitfinex-derivatives","BTCF0:USTF0",1673031501815,0.41032542,16865.0,16864.0,0.00958929]
["bitfinex-derivatives","BTCF0:USTF0",1673031504455,0.41132542,16865.0,16864.0,0.00958929]
["bitfinex-derivatives","BTCF0:USTF0",1673031510549,0.41132542,16865.0,16864.0,0.31028929]
["bitfinex-derivatives","BTCF0:USTF0",1673031511286,0.41132542,16865.0,16864.0,0.00958929]
["bitfinex-derivatives","BTCF0:USTF0",1673031512652,0.41132542,16865.0,16864.0,0.31028929]
["bitfinex-derivatives","BTCF0:USTF0",1673031515703,0.41132542,16865.0,16864.0,0.00958929]
["bitfinex-derivatives","BTCF0:USTF0",1673031515910,0.41132542,16865.0,16864.0,0.00946651]
["bitfinex-derivatives","BTCF0:USTF0",1673031518120,0.71202542,16865.0,16864.0,0.00946651]
["bitfinex-derivatives","BTCF0:USTF0",1673031524746,0.71202542,16865.0,16864.0,0.00946651]
["bitfinex-derivatives","BTCF0:USTF0",1673031539148,0.41132542,16865.0,16864.0,0.00946651]
["bitfinex-derivatives","BTCF0:USTF0",1673031541248,0.70832542,16865.0,16864.0,0.00946651]
["bitfinex-derivatives","BTCF0:USTF0",1673031542923,1.00902542,16865.0,16864.0,0.00946651]
["bitfinex-derivatives","BTCF0:USTF0",1673031561211,0.86052542,16865.0,16864.0,0.00946651]
["bitfinex-derivatives","BTCF0:USTF0",1673031565838,0.86052542,16865.0,16864.0,0.00927821]
["bitfinex-derivatives","BTCF0:USTF0",1673031566998,0.55982542,16865.0,16864.0,0.00927821]
["bitfinex-derivatives","BTCF0:USTF0",1673031582139,0.86052542,16865.0,16864.0,0.00927821]
["bitfinex-derivatives","BTCF0:USTF0",1673031586959,0.55973855,16865.0,16864.0,0.00927821]
["bitfinex-derivatives","BTCF0:USTF0",1673031587171,0.86043855,16865.0,16864.0,0.00927821]
["bitfinex-derivatives","BTCF0:USTF0",1673031599481,0.71193855,16865.0,16864.0,0.00927821]
["bitfinex-derivatives","BTCF0:USTF0",1673031600424,0.41023855,16865.0,16864.0,0.30997821]
["bitfinex-derivatives","BTCF0:USTF0",1673031600744,0.2105,16865.0,16864.0,0.30997821]
["bitfinex-derivatives","BTCF0:USTF0",1673031601160,0.2105,16865.0,16864.0,0.50997821]
["bitfinex-derivatives","BTCF0:USTF0",1673031601380,0.063,16865.0,16864.0,0.50997821]
["bitfinex-derivatives","BTCF0:USTF0",1673031602531,0.045,16865.0,16864.0,0.5037]
["bitfinex-derivatives","BTCF0:USTF0",1673031602947,0.2,16867.0,16864.0,1.0962]
["bitfinex-derivatives","BTCF0:USTF0",1673031603268,0.2,16867.0,16864.0,0.9511]
["bitfinex-derivatives","BTCF0:USTF0",1673031603269,0.045,16865.0,16864.0,0.9511]
["bitfinex-derivatives","BTCF0:USTF0",1673031603482,0.2,16867.0,16864.0,1.4223]
["bitfinex-derivatives","BTCF0:USTF0",1673031603689,0.001,16865.0,16864.0,0.9731]
["bitfinex-derivatives","BTCF0:USTF0",1673031603902,0.2,16867.0,16864.0,1.3963]
["bitfinex-derivatives","BTCF0:USTF0",1673031604102,0.264,16867.0,16866.0,0.4492]
["bitfinex-derivatives","BTCF0:USTF0",1673031605048,0.064,16867.0,16866.0,0.4492]
["bitfinex-derivatives","BTCF0:USTF0",1673031605574,0.068,16867.0,16866.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1673031605794,0.068,16867.0,16866.0,0.6064]
["bitfinex-derivatives","BTCF0:USTF0",1673031609784,0.068,16867.0,16866.0,0.7549]
["bitfinex-derivatives","BTCF0:USTF0",1673031609992,0.068,16867.0,16866.0,1.0549]
["bitfinex-derivatives","BTCF0:USTF0",1673031611678,0.046,16867.0,16866.0,1.0479]
["bitfinex-derivatives","BTCF0:USTF0",1673031614186,0.046,16867.0,16866.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1673031618192,0.046,16867.0,16866.0,0.9485]
["bitfinex-derivatives","BTCF0:USTF0",1673031621241,0.046,16867.0,16866.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1673031637840,0.046,16867.0,16866.0,0.7997852]
["bitfinex-derivatives","BTCF0:USTF0",1673031639097,0.046,16867.0,16866.0,0.4993]
["bitfinex-derivatives","BTCF0:USTF0",1673031639318,0.046,16867.0,16866.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1673031646707,0.046,16867.0,16866.0,1.1007]
["bitfinex-derivatives","BTCF0:USTF0",1673031649960,0.046,16867.0,16866.0,0.4993]
["bitfinex-derivatives","BTCF0:USTF0",1673031650292,0.046,16867.0,16866.0,1.1007]
["bitfinex-derivatives","BTCF0:USTF0",1673031671268,0.046,16867.0,16866.0,1.2492]
["bitfinex-derivatives","BTCF0:USTF0",1673031685982,0.046,16867.0,16866.0,1.24911863]
["bitfinex-derivatives","BTCF0:USTF0",1673031689551,0.046,16867.0,16866.0,1.10061863]
["bitfinex-derivatives","BTCF0:USTF0",1673031705007,0.046,16867.0,16866.0,0.49921863]
["bitfinex-derivatives","BTCF0:USTF0",1673031705217,0.046,16867.0,16866.0,1.10061863]
["bitfinex-derivatives","BTCF0:USTF0",1673031713837,0.046,16867.0,16866.0,0.79991863]
["bitfinex-derivatives","BTCF0:USTF0",1673031714050,0.046,16867.0,16866.0,1.10061863]
["bitfinex-derivatives","BTCF0:USTF0",1673031717315,0.046,16867.0,16866.0,0.8044]
["bitfinex-derivatives","BTCF0:USTF0",1673031717512,0.046,16867.0,16866.0,1.0999]
["bitfinex-derivatives","BTCF0:USTF0",1673031727615,0.046,16867.0,16866.0,0.4985]
["bitfinex-derivatives","BTCF0:USTF0",1673031727829,0.046,16867.0,16866.0,1.0999]
["bitfinex-derivatives","BTCF0:USTF0",1673031739911,0.046,16867.0,16866.0,1.09981833]
["bitfinex-derivatives","BTCF0:USTF0",1673031758952,0.046,16867.0,16866.0,0.49841833]
["bitfinex-derivatives","BTCF0:USTF0",1673031759163,0.046,16867.0,16866.0,1.09981833]
["bitfinex-derivatives","BTCF0:USTF0",1673031760418,0.046,16867.0,16866.0,0.65211833]
["bitfinex-derivatives","BTCF0:USTF0",1673031761263,0.046,16867.0,16866.0,0.50361833]
["bitfinex-derivatives","BTCF0:USTF0",1673031761684,0.3473,16868.0,16867.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673031762840,0.3943,16868.0,16867.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1673031764513,0.3943,16868.0,16867.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1673031764833,0.3943,16868.0,16867.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1673031767470,0.3473,16868.0,16867.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673031767687,0.3943,16868.0,16867.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1673031771255,0.3955,16868.0,16867.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1673031787336,0.3955,16868.0,16867.0,0.20278202]
["bitfinex-derivatives","BTCF0:USTF0",1673031794485,0.1955,16868.0,16867.0,0.20278202]
["bitfinex-derivatives","BTCF0:USTF0",1673031797650,0.1955,16868.0,16867.0,0.50348202]
["bitfinex-derivatives","BTCF0:USTF0",1673031813006,0.1955,16868.0,16867.0,0.20278202]
["bitfinex-derivatives","BTCF0:USTF0",1673031827192,0.1955,16868.0,16867.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1673031831396,0.1942,16868.0,16867.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1673031832129,0.1942,16868.0,16867.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1673031833510,0.1942,16868.0,16867.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1673031834656,0.1942,16868.0,16867.0,0.00291828]
["bitfinex-derivatives","BTCF0:USTF0",1673031837601,0.1942,16868.0,16867.0,0.20291828]
["bitfinex-derivatives","BTCF0:USTF0",1673031852743,0.1942,16868.0,16867.0,0.00291828]
["bitfinex-derivatives","BTCF0:USTF0",1673031879979,0.1942,16868.0,16867.0,0.30361828]
["bitfinex-derivatives","BTCF0:USTF0",1673031881243,0.1955,16868.0,16867.0,0.30361828]
["bitfinex-derivatives","BTCF0:USTF0",1673031888489,0.1955,16868.0,16867.0,0.30340424]
["bitfinex-derivatives","BTCF0:USTF0",1673031891332,0.1948,16868.0,16867.0,0.30340424]
["bitfinex-derivatives","BTCF0:USTF0",1673031891743,0.1948,16868.0,16867.0,0.00270424]
["bitfinex-derivatives","BTCF0:USTF0",1673031902993,0.1478,16868.0,16866.0,0.6483]
["bitfinex-derivatives","BTCF0:USTF0",1673031903196,0.1478,16868.0,16867.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1673031903401,0.1478,16868.0,16866.0,0.6483]
["bitfinex-derivatives","BTCF0:USTF0",1673031903624,0.1968,16868.0,16867.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1673031904038,0.1478,16868.0,16866.0,0.6483]
["bitfinex-derivatives","BTCF0:USTF0",1673031904349,0.1478,16868.0,16867.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1673031904573,0.1968,16868.0,16867.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1673031905836,0.1478,16868.0,16866.0,0.6483]
["bitfinex-derivatives","BTCF0:USTF0",1673031906042,0.2,16867.0,16866.0,0.6693]
["bitfinex-derivatives","BTCF0:USTF0",1673031906468,0.19982364,16867.0,16866.0,0.6693]
["bitfinex-derivatives","BTCF0:USTF0",1673031906788,0.19982364,16867.0,16866.0,0.6483]
["bitfinex-derivatives","BTCF0:USTF0",1673031907416,0.19982364,16867.0,16866.0,0.6693]
["bitfinex-derivatives","BTCF0:USTF0",1673031912042,0.19982364,16867.0,16866.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1673031912242,0.19982364,16867.0,16866.0,0.6693]
["bitfinex-derivatives","BTCF0:USTF0",1673031921513,0.19982364,16867.0,16866.0,4.4393]
["bitfinex-derivatives","BTCF0:USTF0",1673031921706,0.1478,16868.0,16866.0,0.6693]
["bitfinex-derivatives","BTCF0:USTF0",1673031922870,0.1478,16868.0,16866.0,0.6483]
["bitfinex-derivatives","BTCF0:USTF0",1673031923075,0.1478,16868.0,16866.0,0.6693]
["bitfinex-derivatives","BTCF0:USTF0",1673031924761,0.2,16867.0,16866.0,0.6693]
["bitfinex-derivatives","BTCF0:USTF0",1673031941050,0.2,16867.0,16866.0,0.4693]
["bitfinex-derivatives","BTCF0:USTF0",1673031941254,0.3485,16867.0,16866.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1673031947358,0.3485,16867.0,16865.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673031947573,0.259,16867.0,16866.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1673031947884,0.4068,16867.0,16865.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673031948087,0.249,16867.0,16866.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1673031948415,0.6982,16867.0,16866.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1673031949663,0.7082,16867.0,16866.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1673031956719,0.4075,16867.0,16866.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1673031957036,0.4075,16867.0,16866.0,0.00889976]
["bitfinex-derivatives","BTCF0:USTF0",1673031973243,0.7045,16867.0,16866.0,0.00889976]
["bitfinex-derivatives","BTCF0:USTF0",1673031976388,0.2,16866.0,16861.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673031976598,0.1485,16862.0,16861.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673031977651,0.1485,16862.0,16861.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1673031978060,0.1485,16862.0,16861.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673031978270,0.1545,16862.0,16861.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1673031981318,0.006,16862.0,16861.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1673031987622,0.106,16862.0,16861.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1673031991417,0.006,16862.0,16861.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1673031996040,0.00581896,16862.0,16861.0,0.6197]
["bitfinex-derivatives","BTCF0:USTF0",1673031998452,0.00581896,16862.0,16861.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1673031998673,0.00581896,16862.0,16861.0,0.6197]
["bitfinex-derivatives","BTCF0:USTF0",1673032009292,0.00581896,16862.0,16861.0,0.7671]
["bitfinex-derivatives","BTCF0:USTF0",1673032011380,0.15351896,16862.0,16861.0,0.6197]
["bitfinex-derivatives","BTCF0:USTF0",1673032027780,0.15351896,16862.0,16861.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1673032027983,0.15351896,16862.0,16861.0,0.6197]
["bitfinex-derivatives","BTCF0:USTF0",1673032041226,0.15351896,16862.0,16861.0,0.7671]
["bitfinex-derivatives","BTCF0:USTF0",1673032041546,0.00581896,16862.0,16861.0,0.7671]
["bitfinex-derivatives","BTCF0:USTF0",1673032042170,0.00581896,16862.0,16861.0,0.76698246]
["bitfinex-derivatives","BTCF0:USTF0",1673032051430,0.15431896,16862.0,16861.0,0.61958246]
["bitfinex-derivatives","BTCF0:USTF0",1673032053838,0.15351896,16862.0,16861.0,0.61958246]
["bitfinex-derivatives","BTCF0:USTF0",1673032055529,0.35351896,16862.0,16861.0,0.61958246]
["bitfinex-derivatives","BTCF0:USTF0",1673032057939,0.35351896,16862.0,16861.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1673032058152,0.35431896,16862.0,16861.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1673032094436,0.35431896,16862.0,16861.0,0.11893149]
["bitfinex-derivatives","BTCF0:USTF0",1673032135666,0.20581896,16862.0,16861.0,0.11893149]
["bitfinex-derivatives","BTCF0:USTF0",1673032135880,0.35431896,16862.0,16861.0,0.11893149]
["bitfinex-derivatives","BTCF0:USTF0",1673032139229,0.20581896,16862.0,16861.0,0.11893149]
["bitfinex-derivatives","BTCF0:USTF0",1673032139444,0.35301896,16862.0,16861.0,0.11893149]
["bitfinex-derivatives","BTCF0:USTF0",1673032146815,0.35301896,16862.0,16861.0,0.11876999]
["bitfinex-derivatives","BTCF0:USTF0",1673032162365,0.35301896,16862.0,16861.0,0.31876999]
["bitfinex-derivatives","BTCF0:USTF0",1673032168889,0.35301896,16862.0,16861.0,0.11876999]
["bitfinex-derivatives","BTCF0:USTF0",1673032174987,0.35301896,16862.0,16861.0,0.31876999]
["bitfinex-derivatives","BTCF0:USTF0",1673032177105,0.35301896,16862.0,16861.0,0.11876999]
["bitfinex-derivatives","BTCF0:USTF0",1673032180984,0.35301896,16862.0,16861.0,0.31876999]
["bitfinex-derivatives","BTCF0:USTF0",1673032189175,0.15371896,16862.0,16861.0,0.31876999]
["bitfinex-derivatives","BTCF0:USTF0",1673032191267,0.00581896,16862.0,16861.0,0.46616999]
["bitfinex-derivatives","BTCF0:USTF0",1673032193061,0.00581896,16862.0,16861.0,0.46605242]
["bitfinex-derivatives","BTCF0:USTF0",1673032200526,0.00581896,16862.0,16861.0,0.46715242]
["bitfinex-derivatives","BTCF0:USTF0",1673032201363,0.00581896,16862.0,16861.0,0.61475242]
["bitfinex-derivatives","BTCF0:USTF0",1673032211239,0.00581896,16862.0,16861.0,0.31865242]
["bitfinex-derivatives","BTCF0:USTF0",1673032211451,0.00581896,16862.0,16861.0,0.46675242]
["bitfinex-derivatives","BTCF0:USTF0",1673032219754,0.00581896,16862.0,16861.0,0.61465242]
["bitfinex-derivatives","BTCF0:USTF0",1673032240881,0.00581896,16862.0,16861.0,1.21605242]
["bitfinex-derivatives","BTCF0:USTF0",1673032247083,0.00581896,16862.0,16861.0,1.21589473]
["bitfinex-derivatives","BTCF0:USTF0",1673032279979,0.00581896,16862.0,16861.0,1.06739473]
["bitfinex-derivatives","BTCF0:USTF0",1673032281870,0.00581896,16862.0,16861.0,0.46599473]
["bitfinex-derivatives","BTCF0:USTF0",1673032282081,0.00581896,16862.0,16861.0,1.06739473]
["bitfinex-derivatives","BTCF0:USTF0",1673032287455,0.00581896,16862.0,16861.0,0.76669473]
["bitfinex-derivatives","BTCF0:USTF0",1673032292178,0.00581896,16862.0,16861.0,0.76769473]
["bitfinex-derivatives","BTCF0:USTF0",1673032295237,0.00581896,16862.0,16861.0,0.7675687]
["bitfinex-derivatives","BTCF0:USTF0",1673032306489,0.007,16862.0,16861.0,0.7582]
["bitfinex-derivatives","BTCF0:USTF0",1673032306689,0.1547,16862.0,16861.0,0.6097]
["bitfinex-derivatives","BTCF0:USTF0",1673032308158,0.1547,16862.0,16861.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1673032308371,0.1547,16862.0,16861.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1673032309947,0.1555,16862.0,16861.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1673032312786,0.1555,16862.0,16861.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1673032319403,0.007,16862.0,16861.0,0.5571]
["bitfinex-derivatives","BTCF0:USTF0",1673032320879,0.007,16862.0,16861.0,0.7062]
["bitfinex-derivatives","BTCF0:USTF0",1673032321192,0.007,16862.0,16861.0,1.4994]
["bitfinex-derivatives","BTCF0:USTF0",1673032322137,0.007,16862.0,16861.0,1.6479]
["bitfinex-derivatives","BTCF0:USTF0",1673032326031,0.007,16862.0,16861.0,1.0547]
["bitfinex-derivatives","BTCF0:USTF0",1673032326231,0.007,16862.0,16861.0,0.7582]
["bitfinex-derivatives","BTCF0:USTF0",1673032341263,0.007,16862.0,16861.0,0.9067]
["bitfinex-derivatives","BTCF0:USTF0",1673032341686,0.007,16862.0,16861.0,1.2074]
["bitfinex-derivatives","BTCF0:USTF0",1673032342742,0.007,16862.0,16861.0,1.20733679]
["bitfinex-derivatives","BTCF0:USTF0",1673032345773,0.007,16862.0,16861.0,4.97733679]
["bitfinex-derivatives","BTCF0:USTF0",1673032346199,0.1,16865.0,16862.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673032346411,0.1,16865.0,16864.0,0.4481]
["bitfinex-derivatives","BTCF0:USTF0",1673032347257,0.106,16865.0,16864.0,0.4481]
["bitfinex-derivatives","BTCF0:USTF0",1673032347679,0.1,16865.0,16864.0,0.4481]
["bitfinex-derivatives","BTCF0:USTF0",1673032347886,0.101,16865.0,16864.0,0.4731]
["bitfinex-derivatives","BTCF0:USTF0",1673032349781,0.105,16865.0,16864.0,0.5461]
["bitfinex-derivatives","BTCF0:USTF0",1673032350610,0.101,16865.0,16864.0,0.4731]
["bitfinex-derivatives","BTCF0:USTF0",1673032351250,0.101,16865.0,16864.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1673032351971,0.001,16865.0,16864.0,0.5257]
["bitfinex-derivatives","BTCF0:USTF0",1673032352814,0.005,16865.0,16864.0,0.5987]
["bitfinex-derivatives","BTCF0:USTF0",1673032355234,0.005,16865.0,16864.0,1.0475]
["bitfinex-derivatives","BTCF0:USTF0",1673032373005,0.005,16865.0,16864.0,1.1955]
["bitfinex-derivatives","BTCF0:USTF0",1673032375954,0.005,16865.0,16864.0,1.7887]
["bitfinex-derivatives","BTCF0:USTF0",1673032376367,0.2,16869.0,16864.0,1.9372]
["bitfinex-derivatives","BTCF0:USTF0",1673032376577,0.2,16869.0,16868.0,0.4481]
["bitfinex-derivatives","BTCF0:USTF0",1673032377421,0.3475,16869.0,16868.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673032377628,0.3475,16869.0,16868.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1673032377843,0.4115,16869.0,16868.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1673032378052,0.4115,16869.0,16868.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673032387000,0.5593,16869.0,16868.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673032392993,1.49390171,16869.0,16868.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673032395084,0.5593,16869.0,16868.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673032397836,0.86,16869.0,16868.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673032402653,0.861,16869.0,16868.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673032402870,1.1617,16869.0,16868.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673032406243,1.1624,16869.0,16868.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673032414965,0.8617,16869.0,16868.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673032420435,1.79630171,16869.0,16868.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673032422115,1.79630171,16869.0,16868.0,0.00982368]
["bitfinex-derivatives","BTCF0:USTF0",1673032422744,0.8617,16869.0,16868.0,0.00982368]
["bitfinex-derivatives","BTCF0:USTF0",1673032433792,1.79630171,16869.0,16868.0,0.00982368]
["bitfinex-derivatives","BTCF0:USTF0",1673032436319,0.8617,16869.0,16868.0,0.00982368]
["bitfinex-derivatives","BTCF0:USTF0",1673032441261,0.7132,16869.0,16868.0,0.00982368]
["bitfinex-derivatives","BTCF0:USTF0",1673032447773,1.94850171,16869.0,16868.0,0.00982368]
["bitfinex-derivatives","BTCF0:USTF0",1673032451455,2.09700171,16869.0,16868.0,0.00982368]
["bitfinex-derivatives","BTCF0:USTF0",1673032452187,1.1624,16869.0,16868.0,0.00982368]
["bitfinex-derivatives","BTCF0:USTF0",1673032459237,2.09700171,16869.0,16868.0,0.00982368]
["bitfinex-derivatives","BTCF0:USTF0",1673032463447,1.1624,16869.0,16868.0,0.00982368]
["bitfinex-derivatives","BTCF0:USTF0",1673032463662,2.09635345,16869.0,16868.0,0.00982368]
["bitfinex-derivatives","BTCF0:USTF0",1673032465755,1.1624,16869.0,16868.0,0.00982368]
["bitfinex-derivatives","BTCF0:USTF0",1673032474297,1.1624,16869.0,16868.0,0.00959488]
["bitfinex-derivatives","BTCF0:USTF0",1673032476408,2.09609809,16869.0,16868.0,0.00959488]
["bitfinex-derivatives","BTCF0:USTF0",1673032478933,1.49469809,16869.0,16868.0,0.00959488]
["bitfinex-derivatives","BTCF0:USTF0",1673032479145,2.09609809,16869.0,16868.0,0.00959488]
["bitfinex-derivatives","BTCF0:USTF0",1673032480599,1.1624,16869.0,16868.0,0.00959488]
["bitfinex-derivatives","BTCF0:USTF0",1673032486267,2.0963172,16869.0,16868.0,0.00959488]
["bitfinex-derivatives","BTCF0:USTF0",1673032487007,1.4949172,16869.0,16868.0,0.00959488]
["bitfinex-derivatives","BTCF0:USTF0",1673032487213,2.0963172,16869.0,16868.0,0.00959488]
["bitfinex-derivatives","BTCF0:USTF0",1673032490681,1.1624,16869.0,16868.0,0.00959488]
["bitfinex-derivatives","BTCF0:USTF0",1673032493196,0.561,16869.0,16868.0,0.00959488]
["bitfinex-derivatives","BTCF0:USTF0",1673032493407,1.1624,16869.0,16868.0,0.00959488]
["bitfinex-derivatives","BTCF0:USTF0",1673032503930,2.09694195,16869.0,16868.0,0.00959488]
["bitfinex-derivatives","BTCF0:USTF0",1673032506352,1.1624,16869.0,16868.0,0.00959488]
["bitfinex-derivatives","BTCF0:USTF0",1673032510866,0.561,16869.0,16868.0,0.00959488]
["bitfinex-derivatives","BTCF0:USTF0",1673032511073,1.1624,16869.0,16868.0,0.00959488]
["bitfinex-derivatives","BTCF0:USTF0",1673032514655,1.0139,16869.0,16868.0,0.00959488]
["bitfinex-derivatives","BTCF0:USTF0",1673032526878,1.0139,16869.0,16868.0,0.00950067]
["bitfinex-derivatives","BTCF0:USTF0",1673032541175,1.0229,16869.0,16868.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673032541480,1.1714,16869.0,16868.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673032542113,0.8707,16869.0,16868.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673032565129,1.80524195,16869.0,16868.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673032571750,0.1485,16868.0,16864.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673032571960,0.1485,16865.0,16864.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673032574064,0.1555,16865.0,16864.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1673032581427,0.007,16865.0,16864.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1673032582265,0.007,16865.0,16864.0,0.6017]
["bitfinex-derivatives","BTCF0:USTF0",1673032591410,0.007,16865.0,16864.0,0.7496]
["bitfinex-derivatives","BTCF0:USTF0",1673032592769,0.007,16865.0,16864.0,0.4489]
["bitfinex-derivatives","BTCF0:USTF0",1673032617902,0.007,16865.0,16864.0,0.44870745]
["bitfinex-derivatives","BTCF0:USTF0",1673032640819,0.007,16865.0,16864.0,0.44890745]
["bitfinex-derivatives","BTCF0:USTF0",1673032650805,0.00688401,16865.0,16864.0,0.44890745]
["bitfinex-derivatives","BTCF0:USTF0",1673032651327,0.15538401,16865.0,16864.0,0.30080745]
["bitfinex-derivatives","BTCF0:USTF0",1673032671404,0.00688401,16865.0,16864.0,0.44930745]
["bitfinex-derivatives","BTCF0:USTF0",1673032689907,0.00688401,16865.0,16864.0,0.30080745]
["bitfinex-derivatives","BTCF0:USTF0",1673032690118,0.00688401,16865.0,16864.0,0.44930745]
["bitfinex-derivatives","BTCF0:USTF0",1673032704633,0.00688401,16865.0,16864.0,0.44920593]
["bitfinex-derivatives","BTCF0:USTF0",1673032717871,0.00688401,16865.0,16864.0,0.30070593]
["bitfinex-derivatives","BTCF0:USTF0",1673032718082,0.00688401,16865.0,16864.0,0.44810593]
["bitfinex-derivatives","BTCF0:USTF0",1673032721025,0.00688401,16865.0,16864.0,0.44830593]
["bitfinex-derivatives","BTCF0:USTF0",1673032741305,0.00688401,16865.0,16864.0,0.30070593]
["bitfinex-derivatives","BTCF0:USTF0",1673032749730,0.00688401,16865.0,16864.0,0.30048053]
["bitfinex-derivatives","BTCF0:USTF0",1673032754459,0.00688401,16865.0,16864.0,0.59688053]
["bitfinex-derivatives","BTCF0:USTF0",1673032758992,0.00688401,16865.0,16864.0,1.19828053]
["bitfinex-derivatives","BTCF0:USTF0",1673032765181,0.00688401,16865.0,16864.0,1.04978053]
["bitfinex-derivatives","BTCF0:USTF0",1673032768549,0.00688401,16865.0,16864.0,0.44838053]
["bitfinex-derivatives","BTCF0:USTF0",1673032768760,0.00688401,16865.0,16864.0,0.74908053]
["bitfinex-derivatives","BTCF0:USTF0",1673032771692,0.00688401,16865.0,16864.0,0.44838053]
["bitfinex-derivatives","BTCF0:USTF0",1673032771908,0.00688401,16865.0,16864.0,0.74908053]
["bitfinex-derivatives","BTCF0:USTF0",1673032783896,0.00688401,16865.0,16864.0,1.04978053]
["bitfinex-derivatives","BTCF0:USTF0",1673032786210,0.00688401,16865.0,16864.0,1.19828053]
["bitfinex-derivatives","BTCF0:USTF0",1673032787060,0.00688401,16865.0,16864.0,1.79148053]
["bitfinex-derivatives","BTCF0:USTF0",1673032787264,0.2,16869.0,16865.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673032787469,0.2,16869.0,16868.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1673032787784,0.2,16869.0,16868.0,0.3475]
["bitfinex-derivatives","BTCF0:USTF0",1673032789261,0.252,16869.0,16868.0,0.3585]
["bitfinex-derivatives","BTCF0:USTF0",1673032789463,0.252,16869.0,16868.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1673032791249,0.252,16869.0,16868.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1673032791463,0.3998,16869.0,16868.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673032793567,0.39956473,16869.0,16868.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673032804294,0.25176473,16869.0,16868.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1673032811356,0.25176473,16869.0,16868.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1673032813663,0.052,16869.0,16868.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1673032815974,0.049,16869.0,16868.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1673032816813,0.3485,16870.0,16868.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1673032817033,0.049,16869.0,16868.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1673032818078,0.3485,16870.0,16868.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1673032818287,0.3975,16870.0,16869.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673032819336,0.3485,16870.0,16869.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673032820277,0.3965,16870.0,16869.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1673032821341,0.3952,16870.0,16869.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1673032822377,0.1952,16870.0,16869.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1673032825102,0.048,16870.0,16869.0,0.4589]
["bitfinex-derivatives","BTCF0:USTF0",1673032826880,0.048,16870.0,16869.0,0.6063]
["bitfinex-derivatives","BTCF0:USTF0",1673032827714,0.048,16870.0,16869.0,0.8063]
["bitfinex-derivatives","BTCF0:USTF0",1673032828352,0.2,16872.0,16869.0,0.7953]
["bitfinex-derivatives","BTCF0:USTF0",1673032828554,0.045,16870.0,16869.0,0.6581]
["bitfinex-derivatives","BTCF0:USTF0",1673032828768,0.045,16870.0,16869.0,1.1073]
["bitfinex-derivatives","BTCF0:USTF0",1673032829610,0.245,16872.0,16869.0,1.1083]
["bitfinex-derivatives","BTCF0:USTF0",1673032829822,0.245,16872.0,16871.0,0.4488]
["bitfinex-derivatives","BTCF0:USTF0",1673032830672,0.2,16872.0,16871.0,0.4488]
["bitfinex-derivatives","BTCF0:USTF0",1673032831403,0.2,16872.0,16871.0,0.4479]
["bitfinex-derivatives","BTCF0:USTF0",1673032832550,0.245,16872.0,16871.0,0.4599]
["bitfinex-derivatives","BTCF0:USTF0",1673032841285,0.245,16872.0,16871.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1673032847377,0.245,16872.0,16871.0,0.46049025]
["bitfinex-derivatives","BTCF0:USTF0",1673032849901,0.045,16872.0,16871.0,0.46049025]
["bitfinex-derivatives","BTCF0:USTF0",1673032851476,0.045,16872.0,16871.0,0.45979025]
["bitfinex-derivatives","BTCF0:USTF0",1673032854942,0.045,16872.0,16871.0,0.4599]
["bitfinex-derivatives","BTCF0:USTF0",1673032860506,0.045,16872.0,16871.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1673032860721,0.045,16872.0,16871.0,0.4599]
["bitfinex-derivatives","BTCF0:USTF0",1673032861352,0.045,16872.0,16871.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1673032864194,0.045,16872.0,16871.0,1.0538]
["bitfinex-derivatives","BTCF0:USTF0",1673032864409,0.045,16872.0,16871.0,1.2025]
["bitfinex-derivatives","BTCF0:USTF0",1673032867976,0.041,16872.0,16871.0,1.2015]
["bitfinex-derivatives","BTCF0:USTF0",1673032868402,0.041,16872.0,16871.0,1.3487]
["bitfinex-derivatives","BTCF0:USTF0",1673032874062,0.041,16872.0,16871.0,2.2392]
["bitfinex-derivatives","BTCF0:USTF0",1673032875647,0.041,16872.0,16871.0,2.5392]
["bitfinex-derivatives","BTCF0:USTF0",1673032877012,0.041,16872.0,16871.0,2.5392]
["bitfinex-derivatives","BTCF0:USTF0",1673032881004,0.041,16872.0,16871.0,2.2392]
["bitfinex-derivatives","BTCF0:USTF0",1673032885735,0.002,16872.0,16871.0,2.3082]
["bitfinex-derivatives","BTCF0:USTF0",1673032886159,0.00020997,16874.0,16871.0,2.2372]
["bitfinex-derivatives","BTCF0:USTF0",1673032886368,0.00020997,16874.0,16873.0,1.0424]
["bitfinex-derivatives","BTCF0:USTF0",1673032887940,0.00220997,16874.0,16873.0,1.0424]
["bitfinex-derivatives","BTCF0:USTF0",1673032888152,0.00020997,16874.0,16873.0,1.0424]
["bitfinex-derivatives","BTCF0:USTF0",1673032888367,0.04020997,16874.0,16873.0,1.0454]
["bitfinex-derivatives","BTCF0:USTF0",1673032898882,0.04020997,16874.0,16873.0,1.24530296]
["bitfinex-derivatives","BTCF0:USTF0",1673032909806,0.04020997,16874.0,16873.0,0.6518]
["bitfinex-derivatives","BTCF0:USTF0",1673032911284,0.04020997,16874.0,16873.0,0.5037]
["bitfinex-derivatives","BTCF0:USTF0",1673032911484,0.14020997,16874.0,16873.0,0.5037]
["bitfinex-derivatives","BTCF0:USTF0",1673032917914,0.04020997,16874.0,16873.0,0.5037]
["bitfinex-derivatives","BTCF0:USTF0",1673032921276,0.18870997,16874.0,16873.0,0.5037]
["bitfinex-derivatives","BTCF0:USTF0",1673032931576,0.04020997,16874.0,16873.0,0.6511]
["bitfinex-derivatives","BTCF0:USTF0",1673032940621,0.04020997,16874.0,16873.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1673032940831,0.04020997,16874.0,16873.0,0.6511]
["bitfinex-derivatives","BTCF0:USTF0",1673032953553,0.04020997,16874.0,16873.0,0.65098833]
["bitfinex-derivatives","BTCF0:USTF0",1673032961336,0.04020997,16874.0,16873.0,0.65148833]
["bitfinex-derivatives","BTCF0:USTF0",1673032969525,0.04020997,16874.0,16873.0,0.95218833]
["bitfinex-derivatives","BTCF0:USTF0",1673032971323,0.04020997,16874.0,16873.0,0.95278833]
["bitfinex-derivatives","BTCF0:USTF0",1673032989710,0.04020997,16874.0,16873.0,1.69448833]
["bitfinex-derivatives","BTCF0:USTF0",1673033005698,0.04020997,16874.0,16873.0,1.69441656]
["bitfinex-derivatives","BTCF0:USTF0",1673033006545,0.04020997,16874.0,16873.0,1.84291656]
["bitfinex-derivatives","BTCF0:USTF0",1673033009269,1e-08,16874.0,16873.0,1.84291656]
["bitfinex-derivatives","BTCF0:USTF0",1673033012007,0.089,16878.0,16873.0,1.8681]
["bitfinex-derivatives","BTCF0:USTF0",1673033012218,0.089,16878.0,16877.0,0.4492]
["bitfinex-derivatives","BTCF0:USTF0",1673033014324,0.089,16878.0,16877.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1673033021692,0.089,16878.0,16877.0,0.6602]
["bitfinex-derivatives","BTCF0:USTF0",1673033030935,0.089,16878.0,16877.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1673033031149,0.089,16878.0,16877.0,0.6602]
["bitfinex-derivatives","BTCF0:USTF0",1673033041667,0.08890606,16878.0,16877.0,0.6602]
["bitfinex-derivatives","BTCF0:USTF0",1673033046080,0.08890606,16878.0,16877.0,1.2528]
["bitfinex-derivatives","BTCF0:USTF0",1673033061116,0.08890606,16878.0,16877.0,1.2518]
["bitfinex-derivatives","BTCF0:USTF0",1673033066161,0.7811,16885.0,16877.0,3.3317]
["bitfinex-derivatives","BTCF0:USTF0",1673033066372,1.23524195,16886.0,16884.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1673033066582,0.5,16885.0,16880.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1673033066796,0.95,16885.0,16879.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673033067010,0.6007,16884.0,16880.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673033067211,0.1475,16882.0,16881.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673033067417,0.5965,16882.0,16877.0,0.6578]
["bitfinex-derivatives","BTCF0:USTF0",1673033067631,0.1485,16878.0,16877.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673033068261,0.1485,16878.0,16877.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673033068680,0.1485,16878.0,16877.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1673033069007,0.1485,16878.0,16877.0,0.5287]
["bitfinex-derivatives","BTCF0:USTF0",1673033069323,0.1485,16878.0,16877.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1673033069954,0.2959,16878.0,16877.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1673033070156,0.4444,16878.0,16877.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1673033070679,0.6444,16878.0,16877.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1673033070887,0.6444,16878.0,16875.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673033071097,0.4959,16878.0,16877.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673033071325,0.645,16878.0,16877.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673033071747,0.645,16878.0,16877.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1673033072801,0.645,16878.0,16874.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673033073004,0.497,16878.0,16877.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673033073215,0.6442,16878.0,16877.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673033073956,0.2,16877.0,16874.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1673033074270,0.1475,16876.0,16874.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673033075845,0.1475,16876.0,16874.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1673033076047,0.1475,16876.0,16874.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673033081308,0.1477,16876.0,16874.0,0.3485]
["bitfinex-derivatives","BTCF0:USTF0",1673033091601,0.2,16878.0,16875.0,0.4488]
["bitfinex-derivatives","BTCF0:USTF0",1673033091815,0.1,16879.0,16877.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1673033092137,0.1,16879.0,16878.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1673033092873,0.2,16880.0,16878.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1673033093188,0.2,16880.0,16877.0,1.5532]
["bitfinex-derivatives","BTCF0:USTF0",1673033093189,0.2,16881.0,16879.0,0.4492]
["bitfinex-derivatives","BTCF0:USTF0",1673033093400,0.2,16881.0,16880.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1673033093597,0.2,16881.0,16880.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1673033094662,0.2,16881.0,16880.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1673033095082,0.2,16881.0,16880.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1673033095298,0.2,16881.0,16880.0,0.3581]
["bitfinex-derivatives","BTCF0:USTF0",1673033099916,0.2,16882.0,16880.0,0.3581]
["bitfinex-derivatives","BTCF0:USTF0",1673033100123,0.2,16881.0,16880.0,0.3581]
["bitfinex-derivatives","BTCF0:USTF0",1673033108226,0.2,16881.0,16880.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1673033108856,0.5007,16881.0,16880.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1673033110331,0.5007,16881.0,16880.0,0.3581]
["bitfinex-derivatives","BTCF0:USTF0",1673033115699,0.5007,16881.0,16880.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1673033119264,0.6492,16881.0,16880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673033120738,0.6492,16881.0,16880.0,0.00984161]
["bitfinex-derivatives","BTCF0:USTF0",1673033121481,0.6479,16881.0,16880.0,0.00984161]
["bitfinex-derivatives","BTCF0:USTF0",1673033122212,0.6492,16881.0,16880.0,0.00984161]
["bitfinex-derivatives","BTCF0:USTF0",1673033140391,0.3485,16881.0,16880.0,0.00984161]
["bitfinex-derivatives","BTCF0:USTF0",1673033148696,0.3478,16882.0,16880.0,0.15744161]
["bitfinex-derivatives","BTCF0:USTF0",1673033149745,0.3478,16882.0,16880.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1673033151425,0.2,16882.0,16880.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1673033153849,0.2,16882.0,16881.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673033155007,0.2,16882.0,16881.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673033159212,0.2,16882.0,16881.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1673033160570,0.3485,16883.0,16881.0,0.4591]
["bitfinex-derivatives","BTCF0:USTF0",1673033160571,0.2,16883.0,16881.0,0.4591]
["bitfinex-derivatives","BTCF0:USTF0",1673033160781,0.2,16883.0,16882.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1673033161409,0.2,16883.0,16882.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1673033162678,0.2,16883.0,16882.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1673033164141,0.2,16884.0,16882.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1673033165306,0.5007,16884.0,16882.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1673033166774,0.1477,16883.0,16882.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673033166984,0.2949,16883.0,16882.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673033167519,0.2949,16883.0,16882.0,0.01084873]
["bitfinex-derivatives","BTCF0:USTF0",1673033168043,0.2949,16883.0,16882.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673033169831,0.1479,16883.0,16882.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673033171297,0.2,16884.0,16882.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1673033171824,0.2,16884.0,16883.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673033173814,0.2,16884.0,16883.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1673033174652,0.2,16884.0,16883.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673033177408,0.5007,16884.0,16883.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673033181516,0.6479,16884.0,16883.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673033191303,0.6492,16884.0,16883.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673033193406,0.6484,16884.0,16883.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673033194343,0.2,16883.0,16879.0,0.6488]
["bitfinex-derivatives","BTCF0:USTF0",1673033194558,0.1,16880.0,16879.0,0.6488]
["bitfinex-derivatives","BTCF0:USTF0",1673033195181,0.1,16880.0,16879.0,0.6598]
["bitfinex-derivatives","BTCF0:USTF0",1673033195602,0.1,16880.0,16879.0,0.6488]
["bitfinex-derivatives","BTCF0:USTF0",1673033195818,0.111,16880.0,16879.0,0.6558]
["bitfinex-derivatives","BTCF0:USTF0",1673033197180,0.111,16880.0,16879.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1673033197397,0.5597,16880.0,16879.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1673033197599,0.8555,16880.0,16879.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1673033211483,0.7082,16880.0,16879.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1673033212325,0.8554,16880.0,16879.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1673033214004,0.2,16879.0,16875.0,0.614]
["bitfinex-derivatives","BTCF0:USTF0",1673033214217,0.1477,16876.0,16873.0,0.4481]
["bitfinex-derivatives","BTCF0:USTF0",1673033214428,0.1473,16875.0,16874.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673033215476,0.1483,16875.0,16874.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1673033221373,0.1482,16875.0,16874.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1673033234207,0.001,16875.0,16874.0,0.4885]
["bitfinex-derivatives","BTCF0:USTF0",1673033239467,0.001,16875.0,16874.0,1.0846]
["bitfinex-derivatives","BTCF0:USTF0",1673033239665,0.6479,16879.0,16875.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673033239877,0.6479,16879.0,16877.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1673033240722,0.3472,16879.0,16877.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1673033241144,0.3472,16879.0,16877.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1673033241348,0.3485,16879.0,16877.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1673033242609,0.3485,16879.0,16877.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1673033243452,0.3485,16879.0,16877.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1673033244077,0.3485,16879.0,16878.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673033245448,0.3485,16879.0,16878.0,0.5527]
["bitfinex-derivatives","BTCF0:USTF0",1673033250076,0.1485,16879.0,16878.0,0.5527]
["bitfinex-derivatives","BTCF0:USTF0",1673033251437,0.2485,16880.0,16878.0,0.7003]
["bitfinex-derivatives","BTCF0:USTF0",1673033252599,0.2485,16880.0,16878.0,0.6483]
["bitfinex-derivatives","BTCF0:USTF0",1673033252801,0.2485,16880.0,16878.0,0.7183]
["bitfinex-derivatives","BTCF0:USTF0",1673033257423,0.2485,16880.0,16878.0,0.5183]
["bitfinex-derivatives","BTCF0:USTF0",1673033261430,0.2472,16880.0,16878.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1673033261641,0.1,16880.0,16878.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1673033261851,0.2485,16880.0,16878.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1673033262057,0.2485,16880.0,16878.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1673033270993,0.1485,16879.0,16878.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1673033278875,0.2485,16880.0,16878.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1673033278876,0.2477,16880.0,16878.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1673033279825,0.2477,16880.0,16879.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673033281395,0.2485,16880.0,16879.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1673033283909,0.1485,16880.0,16879.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1673033288117,0.1485,16880.0,16879.0,0.30251931]
["bitfinex-derivatives","BTCF0:USTF0",1673033291389,0.348,16881.0,16879.0,0.30251931]
["bitfinex-derivatives","BTCF0:USTF0",1673033301462,0.1485,16880.0,16879.0,0.30251931]
["bitfinex-derivatives","BTCF0:USTF0",1673033302726,0.1485,16880.0,16879.0,0.30051931]
["bitfinex-derivatives","BTCF0:USTF0",1673033303045,0.1485,16880.0,16879.0,0.37051931]
["bitfinex-derivatives","BTCF0:USTF0",1673033309241,0.1485,16880.0,16879.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1673033311234,0.1485,16880.0,16879.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1673033314814,0.4492,16880.0,16879.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1673033315966,0.5977,16880.0,16879.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1673033321437,0.7462,16880.0,16879.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1673033321861,0.9462,16880.0,16879.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1673033328381,0.1,16879.0,16875.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673033328581,0.1485,16876.0,16875.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673033329632,0.1525,16876.0,16875.0,0.6357]
["bitfinex-derivatives","BTCF0:USTF0",1673033346793,0.1525,16876.0,16875.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1673033347004,0.1525,16876.0,16875.0,0.6357]
["bitfinex-derivatives","BTCF0:USTF0",1673033354886,0.004,16876.0,16875.0,0.7842]
["bitfinex-derivatives","BTCF0:USTF0",1673033369387,0.1513,16876.0,16875.0,0.4357]
["bitfinex-derivatives","BTCF0:USTF0",1673033369816,0.2998,16876.0,16875.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1673033370235,0.4998,16876.0,16875.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1673033371914,0.3513,16876.0,16875.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1673033373392,0.3513,16876.0,16875.0,0.1347787]
["bitfinex-derivatives","BTCF0:USTF0",1673033377705,0.3523,16876.0,16875.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1673033381484,0.5008,16876.0,16875.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1673033387066,0.3523,16876.0,16875.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1673033401143,0.3523,16876.0,16875.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1673033409244,0.3523,16876.0,16875.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1673033417118,0.1523,16876.0,16875.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1673033417328,0.005,16876.0,16875.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1673033418812,0.005,16876.0,16875.0,0.12493294]
["bitfinex-derivatives","BTCF0:USTF0",1673033421320,0.005,16876.0,16875.0,0.27343294]
["bitfinex-derivatives","BTCF0:USTF0",1673033431512,0.1535,16876.0,16875.0,0.12493294]
["bitfinex-derivatives","BTCF0:USTF0",1673033445285,0.005,16876.0,16875.0,0.27343294]
["bitfinex-derivatives","BTCF0:USTF0",1673033452871,0.00490776,16876.0,16875.0,0.27343294]
["bitfinex-derivatives","BTCF0:USTF0",1673033453076,0.00490776,16876.0,16875.0,0.57413294]
["bitfinex-derivatives","BTCF0:USTF0",1673033453292,0.00490776,16876.0,16875.0,0.87483294]
["bitfinex-derivatives","BTCF0:USTF0",1673033461394,0.00490776,16876.0,16875.0,0.87383294]
["bitfinex-derivatives","BTCF0:USTF0",1673033464953,0.00490776,16876.0,16875.0,0.27243294]
["bitfinex-derivatives","BTCF0:USTF0",1673033465169,0.00490776,16876.0,16875.0,0.87383294]
["bitfinex-derivatives","BTCF0:USTF0",1673033486612,1e-08,16876.0,16875.0,1.02283294]
["bitfinex-derivatives","BTCF0:USTF0",1673033486822,1e-08,16876.0,16875.0,1.61543294]
["bitfinex-derivatives","BTCF0:USTF0",1673033487038,1e-08,16876.0,16875.0,1.76333294]
["bitfinex-derivatives","BTCF0:USTF0",1673033511419,1e-08,16876.0,16875.0,1.61483294]
["bitfinex-derivatives","BTCF0:USTF0",1673033538746,1e-08,16876.0,16875.0,1.61463251]
["bitfinex-derivatives","BTCF0:USTF0",1673033539890,1e-08,16876.0,16875.0,1.31393251]
["bitfinex-derivatives","BTCF0:USTF0",1673033540108,1e-08,16876.0,16875.0,1.61463251]
["bitfinex-derivatives","BTCF0:USTF0",1673033546830,0.3478,16881.0,16876.0,0.74124143]
["bitfinex-derivatives","BTCF0:USTF0",1673033547048,0.3478,16881.0,16880.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673033548195,0.3988,16881.0,16880.0,0.6084]
["bitfinex-derivatives","BTCF0:USTF0",1673033548823,0.251,16881.0,16880.0,0.7565]
["bitfinex-derivatives","BTCF0:USTF0",1673033549249,0.228,16881.0,16880.0,0.7505]
["bitfinex-derivatives","BTCF0:USTF0",1673033549672,0.2,16881.0,16880.0,0.7495]
["bitfinex-derivatives","BTCF0:USTF0",1673033549884,0.251,16881.0,16880.0,0.7565]
["bitfinex-derivatives","BTCF0:USTF0",1673033553981,0.051,16881.0,16880.0,0.7565]
["bitfinex-derivatives","BTCF0:USTF0",1673033555659,0.051,16881.0,16880.0,0.7569]
["bitfinex-derivatives","BTCF0:USTF0",1673033559448,0.051,16881.0,16880.0,0.9569]
["bitfinex-derivatives","BTCF0:USTF0",1673033579430,0.051,16881.0,16880.0,1.1049]
["bitfinex-derivatives","BTCF0:USTF0",1673033584052,0.03,16881.0,16880.0,1.0989]
["bitfinex-derivatives","BTCF0:USTF0",1673033590471,0.03,16881.0,16880.0,0.9504]
["bitfinex-derivatives","BTCF0:USTF0",1673033592887,0.03,16881.0,16880.0,0.95027186]
["bitfinex-derivatives","BTCF0:USTF0",1673033620944,0.03,16881.0,16880.0,0.64957186]
["bitfinex-derivatives","BTCF0:USTF0",1673033621358,0.03,16881.0,16880.0,0.50157186]
["bitfinex-derivatives","BTCF0:USTF0",1673033621568,0.1777,16881.0,16880.0,0.50157186]
["bitfinex-derivatives","BTCF0:USTF0",1673033626827,0.03,16881.0,16880.0,0.64967186]
["bitfinex-derivatives","BTCF0:USTF0",1673033631452,0.03,16881.0,16880.0,0.64867186]
["bitfinex-derivatives","BTCF0:USTF0",1673033633019,0.03,16881.0,16880.0,0.65007186]
["bitfinex-derivatives","BTCF0:USTF0",1673033639229,0.03,16881.0,16880.0,0.64867186]
["bitfinex-derivatives","BTCF0:USTF0",1673033639853,0.03,16881.0,16880.0,4.41867186]
["bitfinex-derivatives","BTCF0:USTF0",1673033640065,0.03,16881.0,16880.0,0.64867186]
["bitfinex-derivatives","BTCF0:USTF0",1673033641443,0.03,16881.0,16880.0,0.64947186]
["bitfinex-derivatives","BTCF0:USTF0",1673033644794,0.03,16881.0,16880.0,0.65007186]
["bitfinex-derivatives","BTCF0:USTF0",1673033647113,0.03,16881.0,16880.0,0.64984674]
["bitfinex-derivatives","BTCF0:USTF0",1673033648163,0.03,16881.0,16880.0,0.95054674]
["bitfinex-derivatives","BTCF0:USTF0",1673033651429,0.03,16881.0,16880.0,0.94914674]
["bitfinex-derivatives","BTCF0:USTF0",1673033654990,0.03,16881.0,16880.0,0.34774674]
["bitfinex-derivatives","BTCF0:USTF0",1673033655201,0.03,16881.0,16880.0,0.94914674]
["bitfinex-derivatives","BTCF0:USTF0",1673033661318,0.03,16881.0,16880.0,0.94944674]
["bitfinex-derivatives","BTCF0:USTF0",1673033662048,0.03,16881.0,16880.0,0.34804674]
["bitfinex-derivatives","BTCF0:USTF0",1673033662253,0.03,16881.0,16880.0,0.94944674]
["bitfinex-derivatives","BTCF0:USTF0",1673033664038,0.03,16881.0,16880.0,0.34804674]
["bitfinex-derivatives","BTCF0:USTF0",1673033664255,0.03,16881.0,16880.0,0.94944674]
["bitfinex-derivatives","BTCF0:USTF0",1673033678025,0.03,16881.0,16880.0,0.34804674]
["bitfinex-derivatives","BTCF0:USTF0",1673033678242,0.03,16881.0,16880.0,0.94944674]
["bitfinex-derivatives","BTCF0:USTF0",1673033681392,0.03,16881.0,16880.0,0.95014674]
["bitfinex-derivatives","BTCF0:USTF0",1673033683601,0.03,16881.0,16880.0,0.7505]
["bitfinex-derivatives","BTCF0:USTF0",1673033685607,0.1785,16881.0,16880.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1673033690960,0.1785,16881.0,16880.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1673033692854,0.1785,16881.0,16880.0,0.30163578]
["bitfinex-derivatives","BTCF0:USTF0",1673033701375,0.03,16881.0,16880.0,0.30163578]
["bitfinex-derivatives","BTCF0:USTF0",1673033711465,0.03,16881.0,16880.0,0.44873578]
["bitfinex-derivatives","BTCF0:USTF0",1673033722616,0.03,16881.0,16880.0,0.30163578]
["bitfinex-derivatives","BTCF0:USTF0",1673033740808,0.03,16881.0,16880.0,0.00093578]
["bitfinex-derivatives","BTCF0:USTF0",1673033741432,0.1779,16881.0,16880.0,0.00093578]
["bitfinex-derivatives","BTCF0:USTF0",1673033741859,0.17776595,16881.0,16880.0,0.00093578]
["bitfinex-derivatives","BTCF0:USTF0",1673033745747,0.17776595,16881.0,16880.0,0.30163578]
["bitfinex-derivatives","BTCF0:USTF0",1673033751109,0.17776595,16881.0,16880.0,0.00093578]
["bitfinex-derivatives","BTCF0:USTF0",1673033767832,0.17776595,16881.0,16880.0,0.30163578]
["bitfinex-derivatives","BTCF0:USTF0",1673033771391,0.17836595,16881.0,16880.0,0.30163578]
["bitfinex-derivatives","BTCF0:USTF0",1673033775804,0.02986595,16881.0,16880.0,0.44883578]
["bitfinex-derivatives","BTCF0:USTF0",1673033794002,0.02986595,16881.0,16880.0,0.44874852]
["bitfinex-derivatives","BTCF0:USTF0",1673033799462,0.2,16885.0,16881.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673033799780,0.2,16885.0,16884.0,0.4486]
["bitfinex-derivatives","BTCF0:USTF0",1673033801247,0.238,16885.0,16884.0,0.4486]
["bitfinex-derivatives","BTCF0:USTF0",1673033801872,0.238,16885.0,16884.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1673033811436,0.238,16885.0,16884.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1673033815646,0.038,16885.0,16884.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1673033816266,0.038,16885.0,16884.0,0.6074]
["bitfinex-derivatives","BTCF0:USTF0",1673033816693,0.038,16885.0,16884.0,0.8074]
["bitfinex-derivatives","BTCF0:USTF0",1673033820370,0.038,16885.0,16884.0,1.1081]
["bitfinex-derivatives","BTCF0:USTF0",1673033821417,0.038,16885.0,16884.0,0.9609]
["bitfinex-derivatives","BTCF0:USTF0",1673033828987,0.038,16885.0,16884.0,0.9606]
["bitfinex-derivatives","BTCF0:USTF0",1673033831504,0.038,16885.0,16884.0,0.961]
["bitfinex-derivatives","BTCF0:USTF0",1673033831714,0.1865,16885.0,16884.0,0.8134]
["bitfinex-derivatives","BTCF0:USTF0",1673033831923,0.1865,16885.0,16884.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1673033832559,0.335,16885.0,16884.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1673033846120,0.335,16885.0,16884.0,0.31258122]
["bitfinex-derivatives","BTCF0:USTF0",1673033860527,1.26294195,16892.0,16884.0,0.46108122]
["bitfinex-derivatives","BTCF0:USTF0",1673033860728,0.3,16895.0,16890.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673033860941,0.3,16895.0,16893.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673033861157,0.93378815,16896.0,16893.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673033861363,0.93180205,16897.0,16895.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673033861676,0.91488123,16897.0,16896.0,2.8273]
["bitfinex-derivatives","BTCF0:USTF0",1673033862001,0.05860352,16897.0,16896.0,2.827]
["bitfinex-derivatives","BTCF0:USTF0",1673033862207,0.93378815,16901.0,16896.0,1.194]
["bitfinex-derivatives","BTCF0:USTF0",1673033862410,0.3007,16899.0,16893.0,0.4607]
["bitfinex-derivatives","BTCF0:USTF0",1673033862626,0.1472,16897.0,16891.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1673033862836,0.1472,16897.0,16896.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1673033863046,0.1472,16897.0,16890.0,0.58957488]
["bitfinex-derivatives","BTCF0:USTF0",1673033863047,0.2,16896.0,16890.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673033863258,0.3007,16891.0,16890.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1673033863578,0.2,16890.0,16889.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1673033863777,0.0119,16890.0,16889.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1673033863988,0.3007,16893.0,16890.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673033864316,0.3007,16894.0,16892.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1673033864317,0.1485,16894.0,16892.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1673033864627,0.2,16893.0,16892.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1673033864938,0.1472,16894.0,16892.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1673033865354,0.2,16898.0,16893.0,0.5972]
["bitfinex-derivatives","BTCF0:USTF0",1673033865566,0.1485,16900.0,16894.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673033865567,0.2,16900.0,16894.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673033865770,0.2,16900.0,16895.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673033865985,0.2,16900.0,16897.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673033866201,0.3007,16899.0,16894.0,0.9411]
["bitfinex-derivatives","BTCF0:USTF0",1673033866625,0.2,16898.0,16894.0,0.9411]
["bitfinex-derivatives","BTCF0:USTF0",1673033866835,0.6014,16897.0,16894.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1673033867146,0.2964,16895.0,16894.0,0.6036]
["bitfinex-derivatives","BTCF0:USTF0",1673033867466,0.4437,16895.0,16892.0,0.8933]
["bitfinex-derivatives","BTCF0:USTF0",1673033867673,0.1477,16893.0,16892.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673033867884,0.1477,16893.0,16891.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673033868199,0.1473,16892.0,16891.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673033868616,0.1472,16894.0,16891.0,0.3485]
["bitfinex-derivatives","BTCF0:USTF0",1673033868825,0.1472,16894.0,16892.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1673033869244,0.1472,16894.0,16893.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673033869876,0.1472,16894.0,16892.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1673033870192,0.1472,16894.0,16892.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1673033870420,0.1472,16894.0,16892.0,0.4479]
["bitfinex-derivatives","BTCF0:USTF0",1673033870615,0.1472,16894.0,16893.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673033871347,0.1473,16894.0,16893.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673033871985,0.1473,16894.0,16893.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1673033872200,0.1473,16894.0,16893.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1673033872403,0.1485,16896.0,16893.0,1.0902]
["bitfinex-derivatives","BTCF0:USTF0",1673033872614,0.1485,16896.0,16894.0,0.4481]
["bitfinex-derivatives","BTCF0:USTF0",1673033872825,0.1485,16896.0,16894.0,0.7481]
["bitfinex-derivatives","BTCF0:USTF0",1673033873035,0.1485,16896.0,16894.0,0.9014]
["bitfinex-derivatives","BTCF0:USTF0",1673033873247,0.1473,16898.0,16895.0,0.7411]
["bitfinex-derivatives","BTCF0:USTF0",1673033873454,0.2,16899.0,16895.0,0.7411]
["bitfinex-derivatives","BTCF0:USTF0",1673033873455,0.3472,16899.0,16897.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1673033873773,0.1485,16898.0,16896.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673033873992,0.1485,16898.0,16897.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673033874192,0.1472,16898.0,16897.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673033874510,0.1472,16898.0,16897.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1673033874920,0.1472,16898.0,16897.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673033875131,0.1472,16898.0,16897.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1673033875558,0.1485,16900.0,16897.0,0.358]
["bitfinex-derivatives","BTCF0:USTF0",1673033875559,0.2,16900.0,16897.0,0.358]
["bitfinex-derivatives","BTCF0:USTF0",1673033875770,0.2,16900.0,16899.0,0.4481]
["bitfinex-derivatives","BTCF0:USTF0",1673033876195,0.1485,16901.0,16899.0,0.4481]
["bitfinex-derivatives","BTCF0:USTF0",1673033876406,0.3478,16902.0,16900.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1673033876721,0.3478,16902.0,16900.0,0.3485]
["bitfinex-derivatives","BTCF0:USTF0",1673033877136,0.3478,16902.0,16901.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673033877349,0.2,16903.0,16901.0,0.6479]
["bitfinex-derivatives","BTCF0:USTF0",1673033878294,0.00026195,16908.0,16903.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1673033878496,0.00026195,16908.0,16902.0,0.2967]
["bitfinex-derivatives","BTCF0:USTF0",1673033878497,0.00026195,16908.0,16902.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673033878706,0.3007,16906.0,16902.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673033878923,0.6014,16906.0,16902.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673033879242,0.3007,16906.0,16902.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673033879444,0.3485,16905.0,16902.0,0.4482]
["bitfinex-derivatives","BTCF0:USTF0",1673033879764,0.3485,16905.0,16902.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673033879765,0.1473,16903.0,16902.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673033880290,0.1473,16903.0,16902.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1673033880497,0.2959,16903.0,16902.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673033880704,0.7444,16903.0,16902.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1673033880909,0.891,16902.0,16897.0,0.8933]
["bitfinex-derivatives","BTCF0:USTF0",1673033881124,0.1475,16898.0,16897.0,0.8933]
["bitfinex-derivatives","BTCF0:USTF0",1673033881335,0.891,16902.0,16897.0,1.0407]
["bitfinex-derivatives","BTCF0:USTF0",1673033881336,0.1485,16899.0,16897.0,1.0407]
["bitfinex-derivatives","BTCF0:USTF0",1673033881652,0.1485,16899.0,16897.0,1.2407]
["bitfinex-derivatives","BTCF0:USTF0",1673033881962,0.2,16901.0,16898.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1673033881963,0.1477,16900.0,16898.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1673033882176,0.1477,16900.0,16899.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673033882797,0.1477,16900.0,16898.0,0.3485]
["bitfinex-derivatives","BTCF0:USTF0",1673033883013,0.1485,16899.0,16898.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1673033883650,0.1485,16899.0,16897.0,0.6492]
["bitfinex-derivatives","BTCF0:USTF0",1673033884179,0.1485,16899.0,16898.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1673033885224,0.1485,16899.0,16897.0,0.6492]
["bitfinex-derivatives","BTCF0:USTF0",1673033885439,0.1485,16899.0,16897.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1673033885440,0.3485,16898.0,16897.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1673033885648,0.3485,16898.0,16897.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673033886490,0.3485,16898.0,16897.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1673033886491,0.3495,16898.0,16897.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1673033886689,0.3485,16898.0,16897.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673033886899,0.3485,16898.0,16897.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1673033887429,0.497,16898.0,16897.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1673033887844,0.7977,16898.0,16897.0,0.12716396]
["bitfinex-derivatives","BTCF0:USTF0",1673033888582,0.9462,16898.0,16897.0,0.12716396]
["bitfinex-derivatives","BTCF0:USTF0",1673033889005,0.2,16897.0,16894.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673033889324,0.1485,16895.0,16894.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673033890481,0.1485,16895.0,16894.0,0.6494]
["bitfinex-derivatives","BTCF0:USTF0",1673033890482,0.1615,16895.0,16894.0,0.6494]
["bitfinex-derivatives","BTCF0:USTF0",1673033891315,0.1615,16895.0,16894.0,0.3487]
["bitfinex-derivatives","BTCF0:USTF0",1673033894149,0.1615,16895.0,16894.0,0.7968]
["bitfinex-derivatives","BTCF0:USTF0",1673033894150,0.013,16895.0,16894.0,0.7968]
["bitfinex-derivatives","BTCF0:USTF0",1673033894357,0.013,16895.0,16894.0,0.7966]
["bitfinex-derivatives","BTCF0:USTF0",1673033894569,0.013,16895.0,16894.0,0.9966]
["bitfinex-derivatives","BTCF0:USTF0",1673033895522,0.013,16895.0,16894.0,0.9975]
["bitfinex-derivatives","BTCF0:USTF0",1673033897937,0.1615,16895.0,16894.0,0.3487]
["bitfinex-derivatives","BTCF0:USTF0",1673033898147,0.1615,16895.0,16894.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1673033900040,0.3615,16895.0,16894.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1673033900355,0.6574,16895.0,16894.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1673033900571,0.6585,16895.0,16894.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1673033901406,1.5495,16895.0,16894.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1673033901816,0.3615,16895.0,16894.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1673033902031,0.213,16895.0,16894.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1673033902451,0.013,16895.0,16894.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1673033902656,0.013,16895.0,16894.0,0.3487]
["bitfinex-derivatives","BTCF0:USTF0",1673033902877,0.013,16895.0,16894.0,0.7931]
["bitfinex-derivatives","BTCF0:USTF0",1673033903404,0.013,16895.0,16894.0,0.9931]
["bitfinex-derivatives","BTCF0:USTF0",1673033904025,0.001,16895.0,16894.0,1.0841]
["bitfinex-derivatives","BTCF0:USTF0",1673033906345,0.001,16895.0,16894.0,0.758]
["bitfinex-derivatives","BTCF0:USTF0",1673033906870,0.001,16895.0,16894.0,0.6397]
["bitfinex-derivatives","BTCF0:USTF0",1673033908036,0.5007,16898.0,16894.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673033908246,0.001,16895.0,16894.0,0.6407]
["bitfinex-derivatives","BTCF0:USTF0",1673033909398,0.001,16895.0,16894.0,0.7592]
["bitfinex-derivatives","BTCF0:USTF0",1673033909613,0.001,16895.0,16894.0,0.7587]
["bitfinex-derivatives","BTCF0:USTF0",1673033920233,0.001,16895.0,16894.0,0.7592]
["bitfinex-derivatives","BTCF0:USTF0",1673033925594,0.1193,16895.0,16894.0,0.6407]
["bitfinex-derivatives","BTCF0:USTF0",1673033928002,0.1193,16895.0,16894.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1673033931807,0.1193,16895.0,16894.0,0.6407]
["bitfinex-derivatives","BTCF0:USTF0",1673033932858,0.001,16895.0,16894.0,0.6407]
["bitfinex-derivatives","BTCF0:USTF0",1673033934536,0.001,16895.0,16894.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1673033936634,0.1195,16895.0,16894.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1673033940521,0.1195,16895.0,16894.0,0.13989469]
["bitfinex-derivatives","BTCF0:USTF0",1673033947255,0.1193,16895.0,16894.0,0.13989469]
["bitfinex-derivatives","BTCF0:USTF0",1673033967438,0.001,16895.0,16894.0,0.13989469]
["bitfinex-derivatives","BTCF0:USTF0",1673033967651,0.2373,16895.0,16894.0,0.13989469]
["bitfinex-derivatives","BTCF0:USTF0",1673033969127,0.69907045,16901.0,16895.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1673033969332,0.13054163,16901.0,16896.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1673033969645,0.00609007,16909.0,16902.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673033969861,0.6236,16916.0,16907.0,1.194]
["bitfinex-derivatives","BTCF0:USTF0",1673033970068,0.3229,16915.0,16914.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1673033970286,0.3007,16918.0,16914.0,0.5376]
["bitfinex-derivatives","BTCF0:USTF0",1673033970485,0.2,16917.0,16916.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1673033970697,0.5,16917.0,16916.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1673033971013,0.2,16917.0,16916.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1673033971330,0.3229,16920.0,16916.0,0.6544]
["bitfinex-derivatives","BTCF0:USTF0",1673033971540,0.2,16917.0,16916.0,0.7311]
["bitfinex-derivatives","BTCF0:USTF0",1673033971745,0.2,16917.0,16916.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1673033972069,0.5007,16917.0,16916.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1673033972798,0.5007,16917.0,16916.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1673033973217,0.5127,16917.0,16916.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1673033974163,0.5127,16917.0,16916.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1673033974382,0.212,16917.0,16916.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1673033975324,0.012,16917.0,16916.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1673033975536,0.012,16917.0,16916.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1673033975859,0.012,16917.0,16916.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1673033976589,0.2,16918.0,16916.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1673033976799,0.012,16917.0,16916.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1673033977010,0.012,16917.0,16916.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1673033977532,0.012,16917.0,16916.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1673033978909,0.001,16917.0,16916.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1673033981424,0.001,16917.0,16916.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1673033982161,0.3017,16917.0,16914.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1673033982477,0.3017,16917.0,16915.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1673033982478,0.1,16916.0,16915.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1673033982684,0.1,16916.0,16915.0,0.7109]
["bitfinex-derivatives","BTCF0:USTF0",1673033983100,0.1,16916.0,16915.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1673033983420,0.3007,16921.0,16916.0,0.12330314]
["bitfinex-derivatives","BTCF0:USTF0",1673033983633,0.3007,16928.0,16920.0,0.6557]
["bitfinex-derivatives","BTCF0:USTF0",1673033983839,0.6014,16935.0,16928.0,0.5332]
["bitfinex-derivatives","BTCF0:USTF0",1673033984051,0.3007,16933.0,16928.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1673033984259,0.2,16932.0,16928.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1673033984466,0.2,16932.0,16931.0,0.2364]
["bitfinex-derivatives","BTCF0:USTF0",1673033984678,0.2,16932.0,16930.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1673033984679,0.5007,16932.0,16930.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1673033984889,0.5007,16932.0,16924.0,0.8339]
["bitfinex-derivatives","BTCF0:USTF0",1673033984890,1.1014,16932.0,16924.0,0.8339]
["bitfinex-derivatives","BTCF0:USTF0",1673033985100,0.3007,16930.0,16924.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1673033985314,0.3007,16930.0,16926.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673033985522,0.3007,16930.0,16929.0,0.2359]
["bitfinex-derivatives","BTCF0:USTF0",1673033985950,0.3007,16930.0,16929.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1673033986149,0.3127,16930.0,16929.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1673033986360,0.3007,16930.0,16929.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1673033986588,0.4227,16930.0,16929.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1673033986798,0.2,16929.0,16924.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1673033987014,0.3007,16927.0,16924.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1673033987226,0.2,16926.0,16922.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1673033987428,0.3007,16925.0,16922.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1673033987638,0.1,16924.0,16922.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1673033987847,0.1,16924.0,16923.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1673033988799,0.1,16924.0,16923.0,0.5902]
["bitfinex-derivatives","BTCF0:USTF0",1673033988800,0.013,16924.0,16923.0,0.5902]
["bitfinex-derivatives","BTCF0:USTF0",1673033989009,0.013,16924.0,16923.0,0.7087]
["bitfinex-derivatives","BTCF0:USTF0",1673033989230,0.013,16924.0,16923.0,0.9087]
["bitfinex-derivatives","BTCF0:USTF0",1673033990379,0.013,16924.0,16923.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1673033990595,0.3007,16927.0,16923.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1673033990911,0.3007,16927.0,16921.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673033990912,0.3007,16925.0,16921.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673033991121,0.112,16924.0,16923.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1673033991425,0.1,16924.0,16921.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673033991640,0.3007,16923.0,16921.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673033991853,0.3007,16923.0,16922.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1673033992162,0.113,16924.0,16923.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1673033992374,0.013,16924.0,16923.0,0.5917]
["bitfinex-derivatives","BTCF0:USTF0",1673033992584,0.013,16924.0,16923.0,0.7102]
["bitfinex-derivatives","BTCF0:USTF0",1673033992901,0.013,16924.0,16923.0,0.8102]
["bitfinex-derivatives","BTCF0:USTF0",1673033993313,0.1,16926.0,16923.0,0.7562]
["bitfinex-derivatives","BTCF0:USTF0",1673033993529,0.3248,16927.0,16923.0,0.7562]
["bitfinex-derivatives","BTCF0:USTF0",1673033993530,0.3248,16927.0,16926.0,0.711]
["bitfinex-derivatives","BTCF0:USTF0",1673033993735,0.2,16929.0,16926.0,1.4818]
["bitfinex-derivatives","BTCF0:USTF0",1673033993941,0.5007,16931.0,16928.0,0.947]
["bitfinex-derivatives","BTCF0:USTF0",1673033994155,0.5007,16931.0,16930.0,0.2369]
["bitfinex-derivatives","BTCF0:USTF0",1673033994576,0.5007,16931.0,16930.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1673033995001,0.5757,16931.0,16930.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1673033995219,0.5757,16931.0,16929.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1673033995534,0.5757,16931.0,16930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673033996154,0.5757,16931.0,16930.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1673033996573,0.5757,16931.0,16930.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1673033999203,0.5517,16931.0,16930.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1673033999526,0.5517,16931.0,16930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1673033999832,0.2,16930.0,16926.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1673034000043,0.1,16927.0,16926.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1673034000253,0.1,16927.0,16926.0,0.2367]
["bitfinex-derivatives","BTCF0:USTF0",1673034000466,0.3007,16928.0,16926.0,0.8293]
["bitfinex-derivatives","BTCF0:USTF0",1673034000667,0.3007,16928.0,16927.0,0.7111]
["bitfinex-derivatives","BTCF0:USTF0",1673034001095,0.3007,16928.0,16926.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1673034001416,0.111,16927.0,16926.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1673034001728,0.111,16927.0,16926.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1673034001937,0.111,16927.0,16926.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1673034002561,0.2185,16927.0,16925.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1673034003201,0.2185,16927.0,16926.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1673034003202,0.2305,16927.0,16926.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1673034003620,0.2295,16927.0,16925.0,0.6556]
["bitfinex-derivatives","BTCF0:USTF0",1673034003834,0.3007,16926.0,16925.0,0.6556]
["bitfinex-derivatives","BTCF0:USTF0",1673034004038,0.4187,16926.0,16923.0,0.7109]
["bitfinex-derivatives","BTCF0:USTF0",1673034004353,0.3007,16938.0,16925.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1673034004566,0.3007,16938.0,16934.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1673034004776,0.3007,16938.0,16933.0,1.194]
["bitfinex-derivatives","BTCF0:USTF0",1673034005096,0.2,16937.0,16935.0,0.8933]
["bitfinex-derivatives","BTCF0:USTF0",1673034005308,0.2,16937.0,16936.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1673034005518,0.3007,16938.0,16936.0,0.8291]
["bitfinex-derivatives","BTCF0:USTF0",1673034005727,0.6324,16940.0,16937.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1673034005728,0.9324,16940.0,16937.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1673034006040,0.2,16939.0,16936.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1673034006243,0.1183,16937.0,16935.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034006454,0.1183,16937.0,16936.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673034006869,0.4368,16937.0,16936.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673034007086,0.6192,16939.0,16936.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673034007087,0.2,16938.0,16936.0,0.9033]
["bitfinex-derivatives","BTCF0:USTF0",1673034007290,0.2,16939.0,16936.0,1.204]
["bitfinex-derivatives","BTCF0:USTF0",1673034007504,0.2,16939.0,16938.0,0.8933]
["bitfinex-derivatives","BTCF0:USTF0",1673034007713,0.2,16939.0,16938.0,1.1303]
["bitfinex-derivatives","BTCF0:USTF0",1673034007924,0.2,16939.0,16938.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034008352,0.20031371,16941.0,16936.0,0.4302]
["bitfinex-derivatives","BTCF0:USTF0",1673034008560,0.31881371,16941.0,16938.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1673034008763,0.31881371,16941.0,16938.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1673034009192,0.31881371,16941.0,16938.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1673034009615,0.4183,16940.0,16936.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1673034009928,0.2,16939.0,16938.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673034010565,0.318,16939.0,16938.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1673034010776,0.6187,16939.0,16938.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1673034010984,0.7372,16939.0,16938.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1673034011188,0.7372,16939.0,16936.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673034011394,0.4191,16937.0,16936.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673034011607,0.4191,16937.0,16934.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034012032,0.5107,16939.0,16936.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1673034012246,0.5107,16939.0,16937.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1673034012247,0.21,16939.0,16937.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1673034012773,0.21,16939.0,16938.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034013195,0.21,16939.0,16938.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1673034013406,0.01,16939.0,16938.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1673034014556,0.01,16939.0,16938.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1673034015288,0.01,16939.0,16938.0,0.5475]
["bitfinex-derivatives","BTCF0:USTF0",1673034016864,0.009,16939.0,16938.0,0.5465]
["bitfinex-derivatives","BTCF0:USTF0",1673034018239,0.3007,16946.0,16938.0,1.7203]
["bitfinex-derivatives","BTCF0:USTF0",1673034018558,0.3897,16949.0,16945.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1673034018559,0.6452,16948.0,16945.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1673034018758,0.3897,16949.0,16944.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1673034018759,0.3897,16949.0,16944.0,1.0109]
["bitfinex-derivatives","BTCF0:USTF0",1673034018974,0.2,16948.0,16944.0,1.0109]
["bitfinex-derivatives","BTCF0:USTF0",1673034019173,0.2,16948.0,16947.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1673034019807,0.089,16949.0,16948.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673034020018,0.089,16949.0,16948.0,0.6553]
["bitfinex-derivatives","BTCF0:USTF0",1673034020342,0.089,16949.0,16947.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1673034020550,0.8014,16948.0,16947.0,0.11405896]
["bitfinex-derivatives","BTCF0:USTF0",1673034020862,0.2,16948.0,16946.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1673034021278,0.2,16948.0,16947.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673034021489,0.3185,16948.0,16947.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673034022329,0.7372,16948.0,16947.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1673034022544,0.1179,16947.0,16946.0,0.6016]
["bitfinex-derivatives","BTCF0:USTF0",1673034022864,0.1179,16947.0,16943.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034022865,0.3533,16947.0,16944.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1673034023180,0.2368,16945.0,16943.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034023389,0.1185,16944.0,16943.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034023805,0.218,16944.0,16943.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034024233,0.3365,16944.0,16943.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034024538,0.3565,16944.0,16943.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1673034024856,0.2385,16944.0,16943.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1673034025804,0.2385,16944.0,16943.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1673034026529,0.02,16944.0,16943.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1673034026746,0.02,16944.0,16943.0,1.3216]
["bitfinex-derivatives","BTCF0:USTF0",1673034027373,0.02,16944.0,16943.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1673034027798,0.02,16944.0,16943.0,0.9033]
["bitfinex-derivatives","BTCF0:USTF0",1673034028851,0.02,16944.0,16943.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673034029274,0.1395,16944.0,16942.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1673034029479,0.1395,16944.0,16939.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1673034029480,0.2356,16943.0,16939.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1673034029687,0.1185,16940.0,16939.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1673034029896,0.1185,16940.0,16938.0,0.7014]
["bitfinex-derivatives","BTCF0:USTF0",1673034030627,0.1185,16940.0,16939.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673034030845,0.3185,16940.0,16938.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673034031051,0.237,16939.0,16938.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673034031256,0.237,16939.0,16938.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034031471,0.237,16939.0,16935.0,0.8933]
["bitfinex-derivatives","BTCF0:USTF0",1673034031472,0.3553,16939.0,16935.0,0.8933]
["bitfinex-derivatives","BTCF0:USTF0",1673034031685,0.1185,16936.0,16935.0,1.0933]
["bitfinex-derivatives","BTCF0:USTF0",1673034031997,0.1185,16936.0,16935.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034032208,0.1185,16936.0,16934.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034032421,0.1175,16935.0,16934.0,0.8933]
["bitfinex-derivatives","BTCF0:USTF0",1673034032949,0.1175,16935.0,16934.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034033371,0.1175,16935.0,16934.0,0.4307]
["bitfinex-derivatives","BTCF0:USTF0",1673034033569,0.1175,16935.0,16934.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034033777,0.1195,16935.0,16934.0,0.4577]
["bitfinex-derivatives","BTCF0:USTF0",1673034035152,0.238,16935.0,16934.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1673034035781,0.3565,16935.0,16934.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1673034038308,0.3655,16935.0,16931.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673034038520,0.1185,16932.0,16931.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673034038728,0.1185,16932.0,16929.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1673034038940,0.1185,16931.0,16929.0,0.9933]
["bitfinex-derivatives","BTCF0:USTF0",1673034039257,0.1183,16930.0,16929.0,0.9933]
["bitfinex-derivatives","BTCF0:USTF0",1673034039463,0.1185,16931.0,16929.0,0.9933]
["bitfinex-derivatives","BTCF0:USTF0",1673034039782,0.009,16932.0,16930.0,0.7111]
["bitfinex-derivatives","BTCF0:USTF0",1673034039987,0.009,16932.0,16931.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034040412,0.009,16932.0,16931.0,1.0115]
["bitfinex-derivatives","BTCF0:USTF0",1673034041039,0.2,16934.0,16931.0,1.0115]
["bitfinex-derivatives","BTCF0:USTF0",1673034041352,0.2,16934.0,16933.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034041563,0.5408,16935.0,16933.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034041773,0.2,16934.0,16933.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034041987,0.209,16934.0,16933.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034042405,0.3185,16934.0,16933.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034042719,0.3185,16934.0,16933.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1673034042930,0.3185,16934.0,16931.0,0.8933]
["bitfinex-derivatives","BTCF0:USTF0",1673034043135,0.202,16934.0,16933.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1673034043458,0.3204,16934.0,16933.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1673034044932,0.3204,16934.0,16933.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1673034046091,0.3204,16934.0,16933.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1673034051024,0.4389,16934.0,16933.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1673034051341,0.3205,16934.0,16933.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1673034058065,0.1184,16933.0,16929.0,0.5913]
["bitfinex-derivatives","BTCF0:USTF0",1673034058276,0.4192,16932.0,16930.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673034058808,0.237,16931.0,16928.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673034059019,0.1185,16929.0,16928.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673034060173,0.1315,16929.0,16928.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1673034060794,0.1315,16929.0,16928.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1673034061215,0.3315,16929.0,16928.0,0.04451923]
["bitfinex-derivatives","BTCF0:USTF0",1673034061532,0.3306,16929.0,16928.0,0.04451923]
["bitfinex-derivatives","BTCF0:USTF0",1673034062587,0.3306,16929.0,16928.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1673034062794,0.1313,16929.0,16928.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1673034063012,0.013,16929.0,16928.0,0.4762]
["bitfinex-derivatives","BTCF0:USTF0",1673034063322,0.013,16929.0,16928.0,0.5762]
["bitfinex-derivatives","BTCF0:USTF0",1673034065207,0.013,16929.0,16928.0,1.1688]
["bitfinex-derivatives","BTCF0:USTF0",1673034065627,0.013,16929.0,16928.0,1.4688]
["bitfinex-derivatives","BTCF0:USTF0",1673034065839,0.1,16935.0,16928.0,2.4541]
["bitfinex-derivatives","BTCF0:USTF0",1673034066053,0.1,16935.0,16933.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1673034066472,0.2,16935.0,16933.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1673034066692,0.2,16935.0,16934.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034067104,0.112,16935.0,16934.0,0.5367]
["bitfinex-derivatives","BTCF0:USTF0",1673034067308,0.112,16935.0,16934.0,1.1293]
["bitfinex-derivatives","BTCF0:USTF0",1673034067521,0.3125,16938.0,16934.0,1.1293]
["bitfinex-derivatives","BTCF0:USTF0",1673034067732,0.3125,16938.0,16937.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034067937,0.1185,16939.0,16937.0,0.8933]
["bitfinex-derivatives","BTCF0:USTF0",1673034068159,0.2,16938.0,16937.0,0.8933]
["bitfinex-derivatives","BTCF0:USTF0",1673034068784,0.1185,16939.0,16937.0,0.8933]
["bitfinex-derivatives","BTCF0:USTF0",1673034068995,0.1185,16939.0,16938.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673034070043,0.1735,16939.0,16938.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1673034072783,0.1735,16939.0,16938.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1673034073093,0.292,16939.0,16938.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1673034073307,0.2,16938.0,16935.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673034073623,0.1185,16936.0,16935.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673034074774,0.1305,16936.0,16935.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1673034075720,0.1285,16936.0,16935.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1673034076669,0.1285,16936.0,16935.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1673034076884,0.4292,16936.0,16935.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1673034078457,0.1285,16936.0,16935.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1673034078871,0.1285,16936.0,16935.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1673034079921,0.1285,16936.0,16935.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1673034080133,0.1285,16936.0,16935.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1673034080341,0.1285,16936.0,16935.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1673034080767,0.6292,16936.0,16935.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1673034084013,0.7473,16936.0,16935.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1673034084229,0.2,16935.0,16931.0,0.9142]
["bitfinex-derivatives","BTCF0:USTF0",1673034084442,0.1185,16932.0,16930.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1673034084646,0.1185,16932.0,16931.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673034085285,0.1325,16932.0,16929.0,0.8933]
["bitfinex-derivatives","BTCF0:USTF0",1673034085499,0.1185,16930.0,16929.0,0.8933]
["bitfinex-derivatives","BTCF0:USTF0",1673034085696,0.1185,16930.0,16928.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673034085912,0.1185,16929.0,16926.0,0.7192]
["bitfinex-derivatives","BTCF0:USTF0",1673034086118,0.1185,16929.0,16927.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673034086549,0.1323,16930.0,16927.0,0.9111]
["bitfinex-derivatives","BTCF0:USTF0",1673034086753,0.214,16930.0,16928.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1673034087181,0.214,16930.0,16928.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1673034087389,0.214,16930.0,16929.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673034087593,0.014,16930.0,16929.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673034087810,0.014,16930.0,16929.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1673034088125,0.2,16932.0,16929.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1673034088336,0.2,16932.0,16930.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034088955,0.3185,16932.0,16930.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034089167,0.3385,16932.0,16929.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673034089377,0.1183,16930.0,16928.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034089797,0.1183,16930.0,16927.0,0.6192]
["bitfinex-derivatives","BTCF0:USTF0",1673034090016,0.1,16929.0,16927.0,0.6192]
["bitfinex-derivatives","BTCF0:USTF0",1673034090219,0.1,16929.0,16927.0,0.3185]
["bitfinex-derivatives","BTCF0:USTF0",1673034091379,0.117,16929.0,16927.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673034091585,0.117,16929.0,16927.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673034091586,0.017,16929.0,16927.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673034092007,0.017,16929.0,16928.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1673034093798,0.01,16929.0,16928.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1673034096109,0.3107,16929.0,16928.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1673034096946,0.01,16929.0,16928.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1673034098204,0.3107,16929.0,16927.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673034098412,0.1183,16928.0,16926.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673034098632,0.3107,16929.0,16926.0,0.3185]
["bitfinex-derivatives","BTCF0:USTF0",1673034099369,0.015,16928.0,16926.0,0.3185]
["bitfinex-derivatives","BTCF0:USTF0",1673034100631,0.015,16929.0,16926.0,0.3185]
["bitfinex-derivatives","BTCF0:USTF0",1673034100944,0.3185,16930.0,16926.0,0.3185]
["bitfinex-derivatives","BTCF0:USTF0",1673034101160,0.015,16928.0,16926.0,0.3185]
["bitfinex-derivatives","BTCF0:USTF0",1673034101361,0.015,16928.0,16927.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1673034101567,0.015,16929.0,16927.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1673034101886,0.4342,16929.0,16925.0,0.7196]
["bitfinex-derivatives","BTCF0:USTF0",1673034102090,0.1185,16926.0,16924.0,0.8933]
["bitfinex-derivatives","BTCF0:USTF0",1673034102514,0.1185,16927.0,16925.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673034103669,0.014,16926.0,16925.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673034104193,0.4362,16927.0,16925.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673034104723,0.017,16926.0,16924.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1673034104936,0.1355,16926.0,16923.0,0.3178]
["bitfinex-derivatives","BTCF0:USTF0",1673034105146,0.1185,16926.0,16923.0,0.3178]
["bitfinex-derivatives","BTCF0:USTF0",1673034105354,0.1185,16926.0,16921.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034105355,0.118,16924.0,16921.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034105979,0.1176,16925.0,16922.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1673034106197,0.3177,16927.0,16922.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1673034106414,0.2,16925.0,16923.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1673034107037,0.214,16925.0,16923.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1673034107360,0.2,16925.0,16923.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1673034107567,0.215,16925.0,16923.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1673034108292,0.015,16925.0,16924.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1673034108610,0.015,16925.0,16924.0,0.3357]
["bitfinex-derivatives","BTCF0:USTF0",1673034109666,0.017,16925.0,16924.0,0.3357]
["bitfinex-derivatives","BTCF0:USTF0",1673034111444,0.017,16925.0,16924.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1673034112188,0.1355,16925.0,16922.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1673034112502,0.1,16924.0,16922.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1673034113333,0.1325,16925.0,16922.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1673034113334,0.014,16925.0,16923.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1673034113542,0.014,16925.0,16924.0,1.0118]
["bitfinex-derivatives","BTCF0:USTF0",1673034113762,0.014,16925.0,16924.0,1.1301]
["bitfinex-derivatives","BTCF0:USTF0",1673034113978,0.8043,16928.0,16924.0,1.1301]
["bitfinex-derivatives","BTCF0:USTF0",1673034114185,0.8043,16928.0,16926.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1673034114389,0.5007,16928.0,16926.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1673034114917,0.5007,16928.0,16926.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034115335,0.2,16928.0,16926.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034115542,0.22,16928.0,16926.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034118488,0.1185,16927.0,16926.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034119535,0.1185,16927.0,16925.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673034119751,0.1185,16926.0,16925.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673034121014,0.3185,16926.0,16925.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673034121739,0.3285,16926.0,16925.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673034122997,0.3185,16926.0,16923.0,0.7111]
["bitfinex-derivatives","BTCF0:USTF0",1673034123221,0.118,16924.0,16922.0,1.0933]
["bitfinex-derivatives","BTCF0:USTF0",1673034124794,0.135,16924.0,16922.0,1.0933]
["bitfinex-derivatives","BTCF0:USTF0",1673034125207,0.128,16924.0,16922.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673034126265,0.138,16924.0,16922.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673034127424,0.138,16924.0,16923.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1673034127425,0.02,16924.0,16923.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1673034128363,0.094,16924.0,16923.0,0.7111]
["bitfinex-derivatives","BTCF0:USTF0",1673034128573,0.094,16924.0,16923.0,0.8111]
["bitfinex-derivatives","BTCF0:USTF0",1673034129311,0.1,16927.0,16924.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1673034129522,0.3185,16928.0,16925.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1673034129740,0.2,16928.0,16926.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1673034130254,0.2,16928.0,16925.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1673034130996,0.1185,16927.0,16925.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034131523,0.1184,16926.0,16923.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1673034131941,0.1185,16925.0,16923.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673034132570,0.218,16924.0,16923.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673034134352,0.352,16924.0,16923.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673034134563,0.352,16924.0,16922.0,0.8014]
["bitfinex-derivatives","BTCF0:USTF0",1673034134766,0.352,16924.0,16922.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034134983,0.237,16923.0,16920.0,0.7811]
["bitfinex-derivatives","BTCF0:USTF0",1673034135195,0.1183,16921.0,16919.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034135401,0.1185,16922.0,16919.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1673034135608,0.1185,16922.0,16921.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034136455,0.2,16923.0,16921.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1673034136672,0.2,16923.0,16922.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673034137288,0.2,16923.0,16922.0,0.09977582]
["bitfinex-derivatives","BTCF0:USTF0",1673034137498,0.294,16923.0,16922.0,0.09977582]
["bitfinex-derivatives","BTCF0:USTF0",1673034137920,0.334,16923.0,16922.0,0.09977582]
["bitfinex-derivatives","BTCF0:USTF0",1673034139186,0.334,16923.0,16922.0,0.09977582]
["bitfinex-derivatives","BTCF0:USTF0",1673034140137,0.334,16923.0,16921.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1673034140343,0.4516,16923.0,16921.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034140976,0.4516,16923.0,16920.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673034141187,0.1185,16921.0,16920.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673034141822,0.3185,16921.0,16920.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673034143291,0.3385,16921.0,16920.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673034143706,0.1385,16921.0,16920.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673034144135,0.1385,16921.0,16920.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673034144341,0.1385,16921.0,16920.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673034144977,0.3385,16921.0,16920.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673034145183,0.4125,16921.0,16920.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673034147187,0.4123,16921.0,16919.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673034147501,0.1185,16920.0,16919.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673034149822,0.2525,16920.0,16919.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673034150870,0.6708,16920.0,16917.0,0.61122845]
["bitfinex-derivatives","BTCF0:USTF0",1673034151080,0.419,16918.0,16917.0,0.61122845]
["bitfinex-derivatives","BTCF0:USTF0",1673034151399,0.7375,16918.0,16917.0,0.61122845]
["bitfinex-derivatives","BTCF0:USTF0",1673034151595,0.2,16918.0,16917.0,0.61122845]
["bitfinex-derivatives","BTCF0:USTF0",1673034152229,0.3185,16918.0,16917.0,0.61122845]
["bitfinex-derivatives","BTCF0:USTF0",1673034152645,0.2125,16918.0,16917.0,0.61122845]
["bitfinex-derivatives","BTCF0:USTF0",1673034152858,0.094,16918.0,16917.0,0.72972845]
["bitfinex-derivatives","BTCF0:USTF0",1673034153070,0.094,16918.0,16917.0,1.32232845]
["bitfinex-derivatives","BTCF0:USTF0",1673034153912,0.5097,16923.0,16917.0,1.32232845]
["bitfinex-derivatives","BTCF0:USTF0",1673034154224,0.5097,16923.0,16921.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1673034154446,0.2,16923.0,16922.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673034155180,0.297,16923.0,16922.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673034155398,0.2,16923.0,16922.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673034155599,0.097,16923.0,16922.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1673034156871,0.097,16923.0,16922.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1673034157076,0.097,16923.0,16922.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1673034158239,0.5977,16923.0,16922.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1673034158655,0.3977,16923.0,16922.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1673034158864,0.097,16923.0,16922.0,0.5087]
["bitfinex-derivatives","BTCF0:USTF0",1673034161079,0.097,16923.0,16922.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1673034161910,0.097,16923.0,16922.0,0.5087]
["bitfinex-derivatives","BTCF0:USTF0",1673034162763,0.097,16923.0,16922.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1673034162958,0.097,16923.0,16922.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1673034163694,0.3977,16923.0,16922.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1673034164117,0.1,16922.0,16918.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673034164335,0.3007,16921.0,16918.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673034165174,0.3167,16921.0,16918.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673034165590,0.3007,16921.0,16918.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673034165797,0.3167,16921.0,16918.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673034166217,0.3737,16921.0,16918.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673034167929,0.3737,16921.0,16920.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673034168337,0.073,16921.0,16920.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673034169493,0.135,16921.0,16920.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673034171698,0.1,16922.0,16920.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673034171909,0.073,16921.0,16920.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673034172652,0.134,16921.0,16920.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673034195461,0.234,16921.0,16920.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673034198392,0.234,16921.0,16918.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673034200608,0.234,16921.0,16919.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034200927,0.134,16921.0,16920.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673034201127,0.007,16921.0,16920.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673034201768,0.134,16921.0,16920.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673034202395,0.134,16921.0,16920.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1673034218048,0.134,16921.0,16920.0,0.20177014]
["bitfinex-derivatives","BTCF0:USTF0",1673034224663,0.134,16921.0,16920.0,0.79437014]
["bitfinex-derivatives","BTCF0:USTF0",1673034225819,0.134,16921.0,16920.0,1.09437014]
["bitfinex-derivatives","BTCF0:USTF0",1673034226034,0.0224098,16921.0,16920.0,1.09437014]
["bitfinex-derivatives","BTCF0:USTF0",1673034227090,9.8e-06,16921.0,16920.0,1.09437014]
["bitfinex-derivatives","BTCF0:USTF0",1673034228455,9.8e-06,16921.0,16920.0,0.79437014]
["bitfinex-derivatives","BTCF0:USTF0",1673034234136,9.8e-06,16921.0,16920.0,1.09437014]
["bitfinex-derivatives","BTCF0:USTF0",1673034236021,9.8e-06,16921.0,16920.0,0.79437014]
["bitfinex-derivatives","BTCF0:USTF0",1673034242218,0.003,16921.0,16920.0,0.93037014]
["bitfinex-derivatives","BTCF0:USTF0",1673034242651,0.5075,16926.0,16920.0,0.79237014]
["bitfinex-derivatives","BTCF0:USTF0",1673034242863,0.5075,16926.0,16925.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034243178,0.2,16926.0,16925.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034243808,0.242,16926.0,16925.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1673034245063,0.241,16926.0,16925.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1673034245489,0.2,16926.0,16925.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034245807,0.241,16926.0,16925.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1673034246856,0.041,16926.0,16925.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1673034256424,0.041,16926.0,16925.0,0.6114]
["bitfinex-derivatives","BTCF0:USTF0",1673034260721,0.041,16926.0,16925.0,1.204]
["bitfinex-derivatives","BTCF0:USTF0",1673034264837,0.3032,16931.0,16925.0,1.204]
["bitfinex-derivatives","BTCF0:USTF0",1673034265149,0.92264524,16934.0,16931.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1673034265356,1.97264524,16938.0,16933.0,1.194]
["bitfinex-derivatives","BTCF0:USTF0",1673034265565,0.2,16937.0,16935.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034266201,0.19989386,16937.0,16935.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034266417,0.19989386,16937.0,16935.0,0.8933]
["bitfinex-derivatives","BTCF0:USTF0",1673034266729,0.19989386,16937.0,16935.0,1.194]
["bitfinex-derivatives","BTCF0:USTF0",1673034266936,0.19989386,16937.0,16936.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673034267461,0.19989386,16937.0,16935.0,1.194]
["bitfinex-derivatives","BTCF0:USTF0",1673034267668,0.19989386,16937.0,16936.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673034268193,0.19989386,16937.0,16936.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1673034269460,0.3211,16938.0,16937.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1673034269663,0.2,16939.0,16937.0,0.8933]
["bitfinex-derivatives","BTCF0:USTF0",1673034269869,0.2,16939.0,16937.0,1.194]
["bitfinex-derivatives","BTCF0:USTF0",1673034270825,0.2,16939.0,16937.0,1.205]
["bitfinex-derivatives","BTCF0:USTF0",1673034271245,0.2,16939.0,16937.0,1.204]
["bitfinex-derivatives","BTCF0:USTF0",1673034273659,0.2,16941.0,16937.0,1.204]
["bitfinex-derivatives","BTCF0:USTF0",1673034273870,0.2,16941.0,16940.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034274825,0.2,16941.0,16940.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1673034280289,0.2,16942.0,16940.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1673034282287,0.2,16942.0,16940.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034282495,0.2,16942.0,16940.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1673034284174,0.2,16942.0,16940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673034284809,0.5007,16942.0,16940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673034285027,0.8007,16942.0,16940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673034287025,1.1014,16942.0,16940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673034287241,0.8014,16942.0,16940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673034287552,0.5007,16942.0,16940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673034288497,0.2,16942.0,16940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673034291025,0.2,16942.0,16941.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034291965,0.2,16942.0,16941.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1673034292176,0.2,16942.0,16941.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673034293542,0.2,16942.0,16941.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1673034294382,0.2,16942.0,16941.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034296278,0.2,16942.0,16939.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034296804,0.2,16942.0,16941.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1673034297012,0.2,16942.0,16939.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034297219,0.5007,16942.0,16939.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1673034297849,0.5007,16942.0,16941.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1673034298062,0.5007,16942.0,16939.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034298383,0.5007,16942.0,16939.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1673034299426,0.5007,16942.0,16941.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1673034299846,0.5007,16942.0,16939.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034300068,0.5007,16942.0,16939.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1673034300265,0.5007,16942.0,16939.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034300484,0.5007,16942.0,16941.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1673034300896,0.5007,16942.0,16939.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1673034301748,0.2,16945.0,16940.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034301955,0.2,16945.0,16942.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034302998,0.2,16945.0,16944.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034303216,0.5007,16946.0,16944.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034303424,0.2,16946.0,16944.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034303635,0.2,16946.0,16945.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673034304053,0.3239,16947.0,16945.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673034304265,0.3239,16947.0,16946.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034304787,0.2,16948.0,16947.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673034304998,0.089,16949.0,16947.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673034305627,0.089,16949.0,16948.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034306891,0.089,16949.0,16948.0,0.9043]
["bitfinex-derivatives","BTCF0:USTF0",1673034307314,0.089,16949.0,16948.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1673034307732,0.089,16949.0,16948.0,0.9043]
["bitfinex-derivatives","BTCF0:USTF0",1673034308371,0.089,16949.0,16948.0,0.8933]
["bitfinex-derivatives","BTCF0:USTF0",1673034310269,0.3175,16953.0,16948.0,0.8933]
["bitfinex-derivatives","BTCF0:USTF0",1673034310479,0.00604211,16955.0,16953.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1673034310676,0.00604211,16955.0,16954.0,0.8933]
["bitfinex-derivatives","BTCF0:USTF0",1673034311425,0.00604211,16955.0,16952.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034311843,0.00604211,16955.0,16954.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673034312266,0.00604211,16955.0,16952.0,0.8933]
["bitfinex-derivatives","BTCF0:USTF0",1673034312574,0.00604211,16955.0,16954.0,0.8933]
["bitfinex-derivatives","BTCF0:USTF0",1673034313005,0.00604211,16955.0,16954.0,0.9033]
["bitfinex-derivatives","BTCF0:USTF0",1673034314158,0.00604211,16955.0,16954.0,0.8933]
["bitfinex-derivatives","BTCF0:USTF0",1673034314574,0.00604211,16955.0,16954.0,1.0323]
["bitfinex-derivatives","BTCF0:USTF0",1673034315623,0.00604211,16955.0,16954.0,1.0333]
["bitfinex-derivatives","BTCF0:USTF0",1673034318152,0.00604211,16955.0,16954.0,1.0323]
["bitfinex-derivatives","BTCF0:USTF0",1673034319927,0.00604211,16955.0,16954.0,1.3323]
["bitfinex-derivatives","BTCF0:USTF0",1673034320468,0.2,16959.0,16954.0,1.0323]
["bitfinex-derivatives","BTCF0:USTF0",1673034320780,0.2,16959.0,16958.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673034321308,0.2,16959.0,16957.0,0.8933]
["bitfinex-derivatives","BTCF0:USTF0",1673034321938,0.2,16959.0,16958.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1673034323096,0.2,16959.0,16957.0,1.0323]
["bitfinex-derivatives","BTCF0:USTF0",1673034323621,0.2,16959.0,16958.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1673034324040,0.2,16959.0,16957.0,0.8933]
["bitfinex-derivatives","BTCF0:USTF0",1673034324358,0.2,16959.0,16957.0,1.0343]
["bitfinex-derivatives","BTCF0:USTF0",1673034324567,0.2,16959.0,16957.0,0.8933]
["bitfinex-derivatives","BTCF0:USTF0",1673034324779,0.2,16959.0,16958.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1673034326037,0.2,16959.0,16957.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1673034326352,0.2,16959.0,16957.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034326552,0.2,16959.0,16958.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1673034326760,0.5,16959.0,16958.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1673034326977,0.5,16959.0,16957.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1673034327507,0.5,16959.0,16958.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1673034327927,0.5,16959.0,16956.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673034328139,1.0027,16960.0,16957.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1673034328350,1.0027,16960.0,16958.0,0.8933]
["bitfinex-derivatives","BTCF0:USTF0",1673034328351,0.3013,16960.0,16958.0,0.8933]
["bitfinex-derivatives","BTCF0:USTF0",1673034329284,0.2,16962.0,16958.0,0.9073]
["bitfinex-derivatives","BTCF0:USTF0",1673034329497,0.2,16963.0,16960.0,0.8933]
["bitfinex-derivatives","BTCF0:USTF0",1673034330549,0.2,16963.0,16960.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034330968,0.05,16963.0,16960.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034331715,0.05,16963.0,16960.0,0.8933]
["bitfinex-derivatives","BTCF0:USTF0",1673034332447,0.05,16963.0,16960.0,1.194]
["bitfinex-derivatives","BTCF0:USTF0",1673034335494,0.05,16963.0,16960.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673034337388,0.05,16963.0,16960.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034339695,0.3,16962.0,16957.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034339909,0.6007,16962.0,16957.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034340336,0.2,16961.0,16957.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034340541,0.3007,16960.0,16957.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034341068,0.1,16959.0,16957.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034341595,0.1,16959.0,16955.0,0.7926]
["bitfinex-derivatives","BTCF0:USTF0",1673034342753,0.1,16959.0,16956.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034342968,0.2,16961.0,16958.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034344124,0.2,16961.0,16958.0,0.8933]
["bitfinex-derivatives","BTCF0:USTF0",1673034344545,0.2,16961.0,16958.0,1.194]
["bitfinex-derivatives","BTCF0:USTF0",1673034349274,0.2,16961.0,16958.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673034349700,0.2,16961.0,16960.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034351274,0.05,16963.0,16960.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034352745,0.05,16963.0,16960.0,0.8933]
["bitfinex-derivatives","BTCF0:USTF0",1673034353377,0.05,16963.0,16962.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034353594,0.2,16964.0,16962.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034357373,0.2,16964.0,16960.0,0.8933]
["bitfinex-derivatives","BTCF0:USTF0",1673034357786,0.2,16964.0,16958.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1673034357998,0.2,16964.0,16959.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034360416,0.2,16964.0,16958.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1673034361045,0.2,16964.0,16957.0,0.8933]
["bitfinex-derivatives","BTCF0:USTF0",1673034361254,0.2,16962.0,16957.0,0.8933]
["bitfinex-derivatives","BTCF0:USTF0",1673034361466,0.2,16962.0,16957.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034361678,0.1,16960.0,16957.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034363150,0.3007,16961.0,16957.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034363360,0.2,16962.0,16959.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034364833,0.1,16963.0,16961.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034365041,1.11708303,16964.0,16961.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034365247,0.3007,16967.0,16961.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034365248,1.21748303,16966.0,16961.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034365475,1.21748303,16966.0,16963.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034365997,0.2,16965.0,16963.0,0.8933]
["bitfinex-derivatives","BTCF0:USTF0",1673034367150,1.21748303,16966.0,16963.0,0.8933]
["bitfinex-derivatives","BTCF0:USTF0",1673034367363,0.2,16965.0,16963.0,0.8933]
["bitfinex-derivatives","BTCF0:USTF0",1673034369351,0.2,16965.0,16963.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034369991,0.2,16965.0,16963.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1673034370194,0.2,16965.0,16962.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1673034370718,0.5007,16965.0,16962.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1673034370929,0.5007,16965.0,16961.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034371141,0.3007,16963.0,16961.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034371350,0.3007,16963.0,16960.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034371984,0.5007,16965.0,16960.0,0.8933]
["bitfinex-derivatives","BTCF0:USTF0",1673034372188,0.5007,16965.0,16960.0,1.194]
["bitfinex-derivatives","BTCF0:USTF0",1673034372610,0.5007,16965.0,16962.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034372817,0.2,16965.0,16962.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034375235,0.2,16965.0,16962.0,0.8933]
["bitfinex-derivatives","BTCF0:USTF0",1673034377143,0.2,16965.0,16962.0,1.194]
["bitfinex-derivatives","BTCF0:USTF0",1673034379666,0.2,16965.0,16964.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034383039,0.03006999,16963.0,16962.0,0.8933]
["bitfinex-derivatives","BTCF0:USTF0",1673034385452,0.03006999,16963.0,16962.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034389130,0.03006999,16963.0,16960.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034391964,0.33076999,16963.0,16960.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034392168,0.33076999,16963.0,16957.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034392595,0.3007,16961.0,16957.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034392801,0.1,16960.0,16957.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034393335,0.1,16960.0,16956.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673034393336,0.3007,16959.0,16956.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034393750,0.3007,16957.0,16954.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034393960,0.3007,16957.0,16952.0,0.8933]
["bitfinex-derivatives","BTCF0:USTF0",1673034394272,0.3007,16957.0,16952.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034394689,0.3007,16955.0,16952.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034394906,0.3007,16955.0,16950.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1673034395113,0.3007,16955.0,16951.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673034395432,0.2,16954.0,16951.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673034395649,0.2,16954.0,16951.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034397739,0.2,16954.0,16949.0,1.0933]
["bitfinex-derivatives","BTCF0:USTF0",1673034400061,0.2,16954.0,16949.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673034400888,0.3007,16953.0,16949.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673034401733,0.3007,16953.0,16949.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034402052,0.6014,16951.0,16947.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034402787,0.6014,16951.0,16946.0,0.7811]
["bitfinex-derivatives","BTCF0:USTF0",1673034402993,0.3007,16949.0,16945.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034403633,0.2,16948.0,16945.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034404571,0.2,16948.0,16944.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673034404572,0.3007,16947.0,16944.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673034405206,0.1,16946.0,16944.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673034405417,0.1,16946.0,16944.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673034405624,0.2,16948.0,16944.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673034407825,0.2,16950.0,16946.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034408036,0.6137,16952.0,16946.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034408037,0.6137,16952.0,16948.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034408254,0.313,16952.0,16950.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034408563,0.2,16954.0,16950.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034408772,0.2,16954.0,16951.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673034409410,0.2,16954.0,16952.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034412984,0.2,16957.0,16952.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673034413616,0.2,16957.0,16954.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034417612,0.3007,16956.0,16952.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034417822,0.2,16955.0,16952.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034419187,0.6216,16961.0,16954.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1673034419394,0.3209,16961.0,16959.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034419602,0.2,16960.0,16959.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034419815,0.33076999,16963.0,16959.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034420027,0.2,16962.0,16959.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034420766,0.2,16962.0,16959.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673034420979,0.22137092,16963.0,16961.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034421189,0.02137092,16963.0,16961.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034421394,0.02137092,16963.0,16962.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673034422547,0.02137092,16963.0,16961.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673034422964,0.02137092,16963.0,16961.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034423183,0.02137092,16963.0,16960.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034423494,0.2,16962.0,16960.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034427389,0.5007,16962.0,16958.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034428016,0.8014,16962.0,16958.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034428227,0.8014,16962.0,16956.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673034428756,0.3007,16960.0,16955.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673034428952,0.2,16959.0,16955.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673034429793,0.2,16959.0,16956.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673034430006,0.3007,16958.0,16954.0,0.7811]
["bitfinex-derivatives","BTCF0:USTF0",1673034430536,0.3007,16958.0,16953.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673034431380,0.3007,16958.0,16954.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034432005,0.3007,16956.0,16952.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673034432213,0.3007,16956.0,16953.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673034432749,0.3007,16956.0,16952.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673034433270,0.1,16955.0,16952.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673034433476,0.1,16955.0,16952.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034434319,0.3007,16954.0,16952.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034434738,0.2,16953.0,16951.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673034435790,0.3007,16954.0,16951.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673034437794,0.2,16953.0,16951.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673034438208,0.2,16953.0,16951.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034438525,0.2,16953.0,16950.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673034438732,0.2,16953.0,16949.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034438945,0.3007,16952.0,16949.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673034439368,0.2,16951.0,16949.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673034439984,0.2,16951.0,16948.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673034440193,0.2,16951.0,16948.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673034441041,0.3007,16952.0,16948.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673034441251,0.2,16953.0,16950.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034446401,0.2,16953.0,16948.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673034446402,0.3007,16952.0,16948.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673034446715,0.3007,16952.0,16948.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673034446930,0.2,16951.0,16948.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673034447657,0.3007,16950.0,16948.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673034448602,0.2,16951.0,16948.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673034452495,0.2,16951.0,16946.0,1.0818]
["bitfinex-derivatives","BTCF0:USTF0",1673034452710,0.3007,16950.0,16946.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034452919,0.3007,16950.0,16946.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673034453343,0.3007,16950.0,16947.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673034453973,0.3007,16950.0,16946.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673034454398,0.6014,16950.0,16946.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034454810,0.6014,16950.0,16945.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673034455655,0.3007,16948.0,16945.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673034456490,0.3007,16948.0,16945.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673034457017,0.3007,16948.0,16945.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673034457234,0.3007,16948.0,16945.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673034458068,0.2,16949.0,16945.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673034461324,0.2,16949.0,16945.0,0.8014]
["bitfinex-derivatives","BTCF0:USTF0",1673034462903,0.2,16949.0,16945.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673034464177,0.3007,16948.0,16945.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673034466163,0.4644,16950.0,16945.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673034466376,0.0637,16950.0,16947.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034472265,0.3007,16949.0,16947.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034472475,0.2,16948.0,16947.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034473098,0.2,16948.0,16945.0,1.0933]
["bitfinex-derivatives","BTCF0:USTF0",1673034473099,0.2,16948.0,16945.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673034474367,0.2,16948.0,16945.0,0.50048182]
["bitfinex-derivatives","BTCF0:USTF0",1673034476146,0.3007,16947.0,16945.0,0.19978182]
["bitfinex-derivatives","BTCF0:USTF0",1673034476573,0.3007,16947.0,16944.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673034478780,0.3007,16949.0,16944.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673034478988,0.2,16948.0,16945.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034479403,0.3007,16949.0,16945.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034479830,0.2,16948.0,16945.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034480568,0.3007,16949.0,16945.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034484137,0.2,16948.0,16945.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034486016,0.3007,16949.0,16945.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034486229,0.2,16948.0,16945.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034488022,0.3007,16949.0,16945.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034488232,0.2,16948.0,16945.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034490849,0.3007,16947.0,16945.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034491070,0.2,16946.0,16945.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034491495,0.3007,16947.0,16945.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034491701,0.3007,16947.0,16944.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673034492016,0.2,16946.0,16944.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673034493061,0.3007,16945.0,16944.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673034493267,0.3007,16945.0,16943.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673034495375,0.3007,16947.0,16943.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673034495690,0.2,16948.0,16944.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034497996,0.2,16948.0,16944.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673034498632,0.2,16948.0,16946.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034503781,0.2,16948.0,16944.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034503999,0.2,16948.0,16944.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673034504414,0.3007,16947.0,16944.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673034504833,0.2,16946.0,16944.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673034506312,0.3007,16947.0,16944.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673034506732,0.2,16946.0,16944.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673034507886,0.2,16946.0,16944.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034508313,0.3007,16947.0,16944.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034508625,0.2,16948.0,16944.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034510833,0.2,16946.0,16944.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034514829,0.3007,16947.0,16944.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034515029,0.2,16948.0,16944.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034517671,0.1814,16950.0,16946.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034517985,0.1814,16950.0,16946.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673034518611,0.1814,16950.0,16948.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034519972,0.0814,16950.0,16948.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034521126,0.0814,16950.0,16947.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673034523015,0.0814,16950.0,16947.0,0.19978558]
["bitfinex-derivatives","BTCF0:USTF0",1673034523227,0.0932,16950.0,16947.0,0.19978558]
["bitfinex-derivatives","BTCF0:USTF0",1673034523866,0.2,16949.0,16947.0,0.19978558]
["bitfinex-derivatives","BTCF0:USTF0",1673034526491,0.0932,16950.0,16948.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034526703,0.0932,16950.0,16948.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673034527129,0.0932,16950.0,16949.0,0.8926]
["bitfinex-derivatives","BTCF0:USTF0",1673034527649,0.0932,16950.0,16949.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1673034528907,0.0932,16950.0,16949.0,0.8926]
["bitfinex-derivatives","BTCF0:USTF0",1673034530176,0.2,16956.0,16949.0,1.6426]
["bitfinex-derivatives","BTCF0:USTF0",1673034530376,0.169728,16956.0,16954.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034531751,0.169728,16956.0,16954.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673034532378,0.169728,16956.0,16954.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034532796,0.169728,16956.0,16953.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673034532797,0.169728,16956.0,16953.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034533010,0.169728,16956.0,16951.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673034533218,0.169728,16956.0,16951.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034533435,0.469728,16956.0,16952.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673034533647,0.2,16954.0,16952.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673034534916,0.169728,16956.0,16953.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034541328,0.169728,16956.0,16952.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673034542263,0.169728,16956.0,16953.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034547208,0.3007,16955.0,16951.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034547418,0.6007,16955.0,16951.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034547848,0.2,16954.0,16951.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034550581,0.3007,16953.0,16949.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673034550784,0.3007,16953.0,16948.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034550995,0.6014,16953.0,16948.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034551214,0.2,16952.0,16948.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034551739,0.3007,16951.0,16948.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034552363,0.2,16950.0,16948.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034554684,0.3007,16951.0,16948.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034555102,0.2,16952.0,16948.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034555313,0.3007,16953.0,16950.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034556043,0.3007,16955.0,16950.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034556259,0.6181,16957.0,16950.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034556260,0.6181,16957.0,16952.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034556678,0.2,16956.0,16952.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034557207,0.2,16956.0,16952.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673034557407,0.3174,16957.0,16954.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673034557617,0.9067,16960.0,16956.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034557827,0.2,16959.0,16956.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034558353,0.2,16959.0,16954.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034559192,0.2,16957.0,16954.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034563705,0.2,16957.0,16955.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673034563920,0.3007,16958.0,16955.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673034564341,0.2,16959.0,16955.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673034565719,0.2,16959.0,16956.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034573605,0.2,16957.0,16955.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673034575069,0.3007,16958.0,16955.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673034575271,0.2,16957.0,16955.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673034579484,0.2,16959.0,16956.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034579686,0.2,16957.0,16956.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034580107,0.2,16959.0,16956.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034584948,0.2,16959.0,16956.0,0.30055535]
["bitfinex-derivatives","BTCF0:USTF0",1673034588728,0.3007,16958.0,16956.0,0.30055535]
["bitfinex-derivatives","BTCF0:USTF0",1673034588943,0.2,16957.0,16956.0,0.30055535]
["bitfinex-derivatives","BTCF0:USTF0",1673034589364,0.2,16959.0,16956.0,0.30055535]
["bitfinex-derivatives","BTCF0:USTF0",1673034595669,0.806,16960.0,16956.0,0.30055535]
["bitfinex-derivatives","BTCF0:USTF0",1673034595884,0.3053,16960.0,16958.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034596719,0.3053,16960.0,16958.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673034599341,0.3053,16960.0,16959.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673034599763,0.2,16962.0,16959.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673034599974,0.2,16962.0,16960.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034611964,0.2,16962.0,16958.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034612490,0.3007,16961.0,16956.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673034613107,0.1,16960.0,16956.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673034615851,0.3007,16959.0,16956.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673034616168,0.3007,16959.0,16956.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673034616481,0.3007,16959.0,16956.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673034620273,0.1,16960.0,16956.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673034620596,0.1,16960.0,16956.0,0.8014]
["bitfinex-derivatives","BTCF0:USTF0",1673034621337,0.1,16960.0,16958.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034621756,0.1,16960.0,16956.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673034628587,0.3007,16959.0,16956.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673034631843,0.3007,16959.0,16956.0,0.50058226]
["bitfinex-derivatives","BTCF0:USTF0",1673034634679,0.3007,16959.0,16955.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673034636673,0.3007,16957.0,16953.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034636888,0.3007,16957.0,16954.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673034637099,0.2,16956.0,16954.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673034637408,0.3007,16955.0,16951.0,0.7811]
["bitfinex-derivatives","BTCF0:USTF0",1673034637614,0.6014,16952.0,16947.0,0.7811]
["bitfinex-derivatives","BTCF0:USTF0",1673034637819,0.3007,16949.0,16948.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673034638143,0.3007,16949.0,16946.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034638666,0.3007,16949.0,16947.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673034638877,0.5007,16948.0,16945.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673034639624,0.3007,16946.0,16945.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673034643191,0.5007,16948.0,16945.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673034643192,0.8014,16948.0,16945.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673034643400,0.8332,16951.0,16946.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034648029,0.6332,16951.0,16946.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034648445,0.6332,16951.0,16946.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673034649496,0.2,16950.0,16946.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673034651610,0.6332,16951.0,16946.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673034651817,0.2,16950.0,16946.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673034653078,0.3007,16949.0,16946.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034658129,0.3007,16949.0,16945.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673034658130,0.2,16948.0,16945.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673034661168,0.3007,16949.0,16945.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673034661698,0.2,16948.0,16945.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673034662436,0.3007,16949.0,16945.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673034662957,0.3007,16949.0,16946.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034663273,0.2,16950.0,16946.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034663483,0.6332,16951.0,16946.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673034663801,0.2,16950.0,16946.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673034667897,0.2,16950.0,16948.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034668320,0.8332,16951.0,16948.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034669471,0.3325,16951.0,16948.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034669683,0.5325,16951.0,16948.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034669891,0.3325,16951.0,16948.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034670096,0.3325,16951.0,16950.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034670306,0.3007,16954.0,16950.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034670522,0.2,16954.0,16952.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034670940,0.3007,16955.0,16952.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034671146,0.3007,16957.0,16953.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673034671784,0.2,16956.0,16954.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034673680,0.3007,16957.0,16954.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034673890,0.2,16956.0,16954.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034674511,0.3007,16957.0,16954.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034674936,0.2,16956.0,16954.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034678516,0.3007,16957.0,16954.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034679247,0.2,16956.0,16954.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034679455,0.3007,16957.0,16954.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034679773,0.2,16958.0,16954.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673034680196,0.935,16959.0,16954.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673034680413,0.2,16958.0,16956.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034681346,0.6245,16959.0,16956.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034681552,0.2,16958.0,16956.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034682189,0.3238,16959.0,16956.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034682390,0.3238,16959.0,16958.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034682606,0.2,16960.0,16958.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034683438,0.2,16961.0,16958.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034683653,0.2,16961.0,16958.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673034684819,0.2,16962.0,16960.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034688071,0.322,16965.0,16961.0,0.8933]
["bitfinex-derivatives","BTCF0:USTF0",1673034688290,0.322,16965.0,16963.0,1.194]
["bitfinex-derivatives","BTCF0:USTF0",1673034688496,1.22550384,16967.0,16963.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673034688497,0.3007,16966.0,16963.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673034688708,0.2,16965.0,16963.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673034690807,0.2,16965.0,16961.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1673034691125,0.00017216,16961.0,16960.0,1.194]
["bitfinex-derivatives","BTCF0:USTF0",1673034694383,0.00017216,16961.0,16955.0,0.7811]
["bitfinex-derivatives","BTCF0:USTF0",1673034694594,0.3007,16959.0,16953.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034695021,0.3007,16957.0,16953.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034695326,0.2,16956.0,16954.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673034695537,0.3007,16957.0,16954.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673034696061,0.2,16956.0,16954.0,0.1997753]
["bitfinex-derivatives","BTCF0:USTF0",1673034697844,0.3007,16955.0,16952.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673034698061,0.2,16954.0,16952.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673034700471,0.2,16954.0,16951.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673034700896,0.6014,16955.0,16951.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673034701102,0.3007,16955.0,16951.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673034701319,0.2,16954.0,16951.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673034704161,0.3007,16953.0,16951.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673034711516,0.3007,16955.0,16951.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673034713088,0.2,16954.0,16951.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673034715402,0.3007,16955.0,16951.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673034716244,0.5007,16956.0,16951.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673034717282,0.5007,16956.0,16951.0,1.0933]
["bitfinex-derivatives","BTCF0:USTF0",1673034717492,0.3007,16956.0,16951.0,1.0933]
["bitfinex-derivatives","BTCF0:USTF0",1673034717708,1.1512,16958.0,16953.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034719179,1.1512,16958.0,16953.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673034719399,0.9512,16958.0,16955.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034719711,0.6328,16958.0,16955.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034722046,0.3321,16958.0,16955.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673034722663,0.3321,16958.0,16955.0,1.194]
["bitfinex-derivatives","BTCF0:USTF0",1673034723305,0.33188848,16958.0,16955.0,1.194]
["bitfinex-derivatives","BTCF0:USTF0",1673034723512,0.33188848,16958.0,16957.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034723723,0.3007,16959.0,16957.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034724781,0.2,16958.0,16957.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034725187,0.3007,16959.0,16957.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034725395,0.2,16958.0,16957.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034725926,0.2,16958.0,16955.0,0.8933]
["bitfinex-derivatives","BTCF0:USTF0",1673034726770,0.3007,16959.0,16955.0,0.8933]
["bitfinex-derivatives","BTCF0:USTF0",1673034726977,0.2,16958.0,16955.0,0.8933]
["bitfinex-derivatives","BTCF0:USTF0",1673034728863,0.2,16958.0,16954.0,0.8933]
["bitfinex-derivatives","BTCF0:USTF0",1673034729495,0.2,16956.0,16952.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034730017,0.2,16956.0,16953.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1673034732848,0.3007,16957.0,16953.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1673034734126,0.2,16958.0,16954.0,0.8933]
["bitfinex-derivatives","BTCF0:USTF0",1673034734547,0.2,16958.0,16954.0,1.194]
["bitfinex-derivatives","BTCF0:USTF0",1673034734749,0.3007,16959.0,16954.0,1.194]
["bitfinex-derivatives","BTCF0:USTF0",1673034734960,0.2,16958.0,16954.0,1.194]
["bitfinex-derivatives","BTCF0:USTF0",1673034735280,0.2,16958.0,16956.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034736017,0.3007,16959.0,16956.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034736222,0.2,16958.0,16956.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034736423,0.3007,16959.0,16956.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034736633,0.00017216,16961.0,16956.0,1.194]
["bitfinex-derivatives","BTCF0:USTF0",1673034736847,0.00017216,16961.0,16958.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034737267,0.00017216,16961.0,16959.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673034737695,0.00017216,16961.0,16960.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1673034737906,0.00017216,16961.0,16960.0,0.8933]
["bitfinex-derivatives","BTCF0:USTF0",1673034739798,0.00017216,16961.0,16960.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034748517,0.00017216,16961.0,16959.0,0.7926]
["bitfinex-derivatives","BTCF0:USTF0",1673034749357,0.00017216,16961.0,16960.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034753451,0.1,16962.0,16960.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034754503,0.3007,16963.0,16960.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034754704,0.1,16962.0,16960.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034755656,0.1,16962.0,16959.0,0.7926]
["bitfinex-derivatives","BTCF0:USTF0",1673034763116,0.6014,16963.0,16959.0,0.7926]
["bitfinex-derivatives","BTCF0:USTF0",1673034763335,0.1,16962.0,16959.0,0.7926]
["bitfinex-derivatives","BTCF0:USTF0",1673034766382,0.1,16962.0,16960.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034767019,0.1,16962.0,16959.0,0.7926]
["bitfinex-derivatives","BTCF0:USTF0",1673034768377,0.3007,16961.0,16959.0,0.7926]
["bitfinex-derivatives","BTCF0:USTF0",1673034768693,0.3007,16961.0,16959.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673034771007,0.3007,16961.0,16957.0,1.0933]
["bitfinex-derivatives","BTCF0:USTF0",1673034771640,0.2,16960.0,16957.0,1.0933]
["bitfinex-derivatives","BTCF0:USTF0",1673034771954,0.3007,16961.0,16957.0,1.0933]
["bitfinex-derivatives","BTCF0:USTF0",1673034772158,0.1,16962.0,16957.0,1.0933]
["bitfinex-derivatives","BTCF0:USTF0",1673034774162,0.1,16962.0,16957.0,1.394]
["bitfinex-derivatives","BTCF0:USTF0",1673034775102,0.1,16962.0,16957.0,1.3938001]
["bitfinex-derivatives","BTCF0:USTF0",1673034776158,0.1,16962.0,16960.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673034780570,0.1,16962.0,16959.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034780780,0.3007,16961.0,16957.0,1.0931001]
["bitfinex-derivatives","BTCF0:USTF0",1673034780993,0.2,16960.0,16957.0,1.0931001]
["bitfinex-derivatives","BTCF0:USTF0",1673034781204,0.3007,16961.0,16957.0,1.0931001]
["bitfinex-derivatives","BTCF0:USTF0",1673034781517,0.3007,16961.0,16960.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673034782572,1.02420384,16962.0,16960.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673034787202,0.92420384,16962.0,16961.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034788557,0.92420384,16962.0,16960.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673034788986,0.2,16964.0,16960.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673034793723,0.2,16964.0,16961.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034795397,0.3007,16965.0,16961.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034795604,0.3007,16966.0,16961.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673034796142,0.2,16965.0,16962.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673034796562,0.2,16965.0,16963.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034799283,0.2,16965.0,16962.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673034799911,0.5007,16966.0,16962.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673034800337,0.2,16965.0,16962.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673034800546,0.5007,16966.0,16962.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673034800965,0.2,16965.0,16962.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673034801181,0.2,16965.0,16963.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034802438,0.5007,16966.0,16963.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034802652,1.24530384,16967.0,16963.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673034802863,0.92420384,16967.0,16963.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673034804227,0.92420384,16967.0,16965.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034804978,1.53420384,16968.0,16965.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034805187,0.2,16967.0,16965.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034805812,1.23350384,16968.0,16965.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034806342,0.2,16967.0,16965.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034806553,0.2,16967.0,16963.0,0.8933]
["bitfinex-derivatives","BTCF0:USTF0",1673034808131,0.3007,16967.0,16963.0,0.8933]
["bitfinex-derivatives","BTCF0:USTF0",1673034809070,0.2,16967.0,16963.0,0.8933]
["bitfinex-derivatives","BTCF0:USTF0",1673034809914,0.5093,16968.0,16963.0,0.8933]
["bitfinex-derivatives","BTCF0:USTF0",1673034810123,0.2,16967.0,16963.0,0.8933]
["bitfinex-derivatives","BTCF0:USTF0",1673034810855,0.5007,16967.0,16963.0,0.8933]
["bitfinex-derivatives","BTCF0:USTF0",1673034814227,0.3007,16967.0,16963.0,0.8933]
["bitfinex-derivatives","BTCF0:USTF0",1673034814851,0.5007,16967.0,16963.0,0.8933]
["bitfinex-derivatives","BTCF0:USTF0",1673034815283,0.2,16967.0,16963.0,0.8933]
["bitfinex-derivatives","BTCF0:USTF0",1673034815698,0.2,16967.0,16963.0,4.6633]
["bitfinex-derivatives","BTCF0:USTF0",1673034815912,0.5093,16968.0,16963.0,4.6633]
["bitfinex-derivatives","BTCF0:USTF0",1673034816125,0.2,16967.0,16965.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1673034816751,0.5093,16968.0,16966.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673034816968,0.2,16968.0,16966.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673034821483,0.2,16968.0,16966.0,0.19989296]
["bitfinex-derivatives","BTCF0:USTF0",1673034823275,3.3007,16969.0,16968.0,0.00020221]
["bitfinex-derivatives","BTCF0:USTF0",1673034843034,4.22890156,16969.0,16968.0,0.00020221]
["bitfinex-derivatives","BTCF0:USTF0",1673034845356,3.3007,16969.0,16968.0,0.00020221]
["bitfinex-derivatives","BTCF0:USTF0",1673034846185,0.2,16968.0,16964.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1673034846403,1.22915231,16967.0,16964.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1673034846613,0.2,16966.0,16964.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1673034846818,0.2,16966.0,16965.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673034847025,1.22915231,16967.0,16965.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673034847241,0.2,16966.0,16965.0,0.7926]
["bitfinex-derivatives","BTCF0:USTF0",1673034847452,0.2,16966.0,16962.0,0.8933]
["bitfinex-derivatives","BTCF0:USTF0",1673034847664,0.6014,16965.0,16962.0,0.8933]
["bitfinex-derivatives","BTCF0:USTF0",1673034848079,0.2,16964.0,16962.0,0.8933]
["bitfinex-derivatives","BTCF0:USTF0",1673034848497,0.2,16964.0,16962.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034849132,0.2,16964.0,16961.0,0.7926]
["bitfinex-derivatives","BTCF0:USTF0",1673034849759,1.22915231,16968.0,16963.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1673034849969,0.92845231,16968.0,16965.0,0.8933]
["bitfinex-derivatives","BTCF0:USTF0",1673034850178,3.0,16969.0,16967.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034850385,3.0,16969.0,16967.0,1.194]
["bitfinex-derivatives","BTCF0:USTF0",1673034850607,3.0,16969.0,16968.0,0.7926]
["bitfinex-derivatives","BTCF0:USTF0",1673034850818,2.789897,16969.0,16968.0,0.7926]
["bitfinex-derivatives","BTCF0:USTF0",1673034851029,9.69e-06,16969.0,16968.0,0.7926]
["bitfinex-derivatives","BTCF0:USTF0",1673034851238,0.3204,16973.0,16968.0,0.7926]
["bitfinex-derivatives","BTCF0:USTF0",1673034851450,0.3204,16973.0,16970.0,0.8933]
["bitfinex-derivatives","BTCF0:USTF0",1673034851655,0.3204,16973.0,16971.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673034851863,0.2,16974.0,16972.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034852080,0.3007,16974.0,16968.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673034852292,0.2,16973.0,16968.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673034852499,0.2,16973.0,16970.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673034852714,0.3007,16972.0,16970.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673034852912,0.2,16971.0,16968.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673034853240,0.2,16971.0,16968.0,0.7926]
["bitfinex-derivatives","BTCF0:USTF0",1673034854802,0.2,16971.0,16968.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1673034855020,0.3007,16970.0,16967.0,1.0933]
["bitfinex-derivatives","BTCF0:USTF0",1673034855230,0.3007,16970.0,16967.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673034855447,0.1,16969.0,16968.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673034855850,0.1,16969.0,16967.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673034856493,0.1,16969.0,16967.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673034858477,0.3007,16972.0,16968.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1673034858689,0.3007,16977.0,16972.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1673034859109,0.2,16974.0,16973.0,0.8933]
["bitfinex-derivatives","BTCF0:USTF0",1673034860270,3.30106527,16975.0,16973.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1673034860483,0.2,16974.0,16973.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1673034860790,0.2,16974.0,16973.0,0.8933]
["bitfinex-derivatives","BTCF0:USTF0",1673034861422,3.30106527,16975.0,16973.0,0.8933]
["bitfinex-derivatives","BTCF0:USTF0",1673034861639,3.00036527,16975.0,16973.0,0.8933]
["bitfinex-derivatives","BTCF0:USTF0",1673034861841,3.00036527,16975.0,16974.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673034862049,3.00036527,16975.0,16973.0,0.8933]
["bitfinex-derivatives","BTCF0:USTF0",1673034862263,0.2,16974.0,16973.0,0.8933]
["bitfinex-derivatives","BTCF0:USTF0",1673034864692,0.2,16974.0,16973.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1673034864895,0.2,16974.0,16972.0,0.7926]
["bitfinex-derivatives","BTCF0:USTF0",1673034865425,0.2,16974.0,16972.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1673034866582,0.2,16974.0,16971.0,0.8933]
["bitfinex-derivatives","BTCF0:USTF0",1673034866796,0.2,16974.0,16972.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673034867740,0.2,16974.0,16971.0,0.8933]
["bitfinex-derivatives","BTCF0:USTF0",1673034868159,0.2,16974.0,16971.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034868474,0.2,16974.0,16971.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673034868885,0.2,16974.0,16971.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673034870153,0.2,16974.0,16971.0,0.7926]
["bitfinex-derivatives","BTCF0:USTF0",1673034870361,0.2,16974.0,16972.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034871416,0.2,16974.0,16971.0,0.7926]
["bitfinex-derivatives","BTCF0:USTF0",1673034871943,0.2,16974.0,16971.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673034872148,0.3007,16973.0,16970.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1673034872358,0.2,16972.0,16970.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1673034873202,0.2,16972.0,16969.0,0.7926]
["bitfinex-derivatives","BTCF0:USTF0",1673034873832,0.2,16972.0,16968.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034874047,0.2,16972.0,16969.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673034874353,0.1,16970.0,16969.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673034875090,0.1,16970.0,16968.0,0.8933]
["bitfinex-derivatives","BTCF0:USTF0",1673034875304,0.1,16970.0,16969.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673034877084,0.3007,16971.0,16969.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673034877402,0.1,16970.0,16969.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673034878032,0.3007,16971.0,16969.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673034878237,0.5,16974.0,16970.0,0.8933]
["bitfinex-derivatives","BTCF0:USTF0",1673034878238,0.2,16974.0,16970.0,0.8933]
["bitfinex-derivatives","BTCF0:USTF0",1673034878664,0.5007,16974.0,16970.0,0.8933]
["bitfinex-derivatives","BTCF0:USTF0",1673034882878,0.5007,16974.0,16970.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1673034884449,0.6014,16974.0,16970.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1673034884655,0.3095,16977.0,16972.0,0.8933]
["bitfinex-derivatives","BTCF0:USTF0",1673034885192,0.2,16974.0,16972.0,0.8933]
["bitfinex-derivatives","BTCF0:USTF0",1673034888022,0.2,16974.0,16971.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1673034888441,0.5007,16974.0,16971.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1673034889491,0.2,16974.0,16971.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1673034889905,0.5007,16974.0,16971.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1673034890117,0.2,16974.0,16971.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1673034891588,0.5007,16974.0,16971.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1673034895161,0.5007,16974.0,16970.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034895486,0.5007,16974.0,16970.0,0.8933]
["bitfinex-derivatives","BTCF0:USTF0",1673034897367,0.8014,16974.0,16970.0,0.8933]
["bitfinex-derivatives","BTCF0:USTF0",1673034897896,0.3007,16972.0,16970.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1673034898108,0.5007,16974.0,16971.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034898323,0.5007,16974.0,16971.0,0.8933]
["bitfinex-derivatives","BTCF0:USTF0",1673034899682,3.30106527,16975.0,16971.0,0.8933]
["bitfinex-derivatives","BTCF0:USTF0",1673034899895,0.2,16974.0,16971.0,0.8933]
["bitfinex-derivatives","BTCF0:USTF0",1673034900735,0.2,16974.0,16971.0,1.194]
["bitfinex-derivatives","BTCF0:USTF0",1673034901373,3.30106527,16975.0,16971.0,1.194]
["bitfinex-derivatives","BTCF0:USTF0",1673034901574,0.2,16974.0,16971.0,1.19378629]
["bitfinex-derivatives","BTCF0:USTF0",1673034902219,3.30106527,16975.0,16971.0,1.19378629]
["bitfinex-derivatives","BTCF0:USTF0",1673034902414,0.2,16974.0,16971.0,1.19378629]
["bitfinex-derivatives","BTCF0:USTF0",1673034902621,3.30106527,16975.0,16971.0,1.19378629]
["bitfinex-derivatives","BTCF0:USTF0",1673034902833,0.2,16974.0,16971.0,0.89308629]
["bitfinex-derivatives","BTCF0:USTF0",1673034903897,0.2,16974.0,16970.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1673034905477,0.2,16974.0,16972.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1673034906424,3.60176527,16975.0,16972.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1673034906729,0.2,16974.0,16972.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1673034906946,3.60176527,16975.0,16972.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1673034909049,0.2,16974.0,16972.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1673034909575,3.60176527,16975.0,16972.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1673034909996,0.2,16974.0,16972.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1673034910521,3.60176527,16975.0,16972.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1673034910836,0.2,16974.0,16972.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1673034912517,3.60176527,16975.0,16972.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1673034912725,0.2,16974.0,16972.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1673034912938,3.60176527,16975.0,16972.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1673034913560,3.30106527,16975.0,16972.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1673034914189,0.2,16974.0,16972.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1673034914824,3.30106527,16975.0,16972.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1673034915143,0.2,16974.0,16972.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1673034919130,3.30106527,16975.0,16972.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1673034919341,0.2,16974.0,16972.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1673034919548,3.30106527,16975.0,16972.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1673034920074,0.2,16974.0,16972.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1673034920285,3.30106527,16975.0,16972.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1673034920918,0.2,16974.0,16972.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1673034921345,3.30106527,16975.0,16972.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1673034921569,0.2,16974.0,16972.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1673034925234,3.30106527,16975.0,16972.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1673034925444,0.2,16974.0,16972.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1673034927754,0.2,16974.0,16970.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1673034927967,0.3007,16973.0,16970.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1673034928183,0.2,16972.0,16970.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1673034929333,0.2,16972.0,16969.0,0.7926]
["bitfinex-derivatives","BTCF0:USTF0",1673034929538,0.3007,16971.0,16969.0,0.6926]
["bitfinex-derivatives","BTCF0:USTF0",1673034930379,0.2,16972.0,16969.0,0.6926]
["bitfinex-derivatives","BTCF0:USTF0",1673034931217,0.3007,16971.0,16967.0,1.6744]
["bitfinex-derivatives","BTCF0:USTF0",1673034931643,0.3007,16971.0,16968.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673034931644,0.2,16970.0,16968.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673034931871,0.2,16970.0,16969.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1673034933971,0.2,16970.0,16967.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1673034934184,0.3007,16969.0,16967.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1673034934606,0.3007,16969.0,16965.0,1.0933]
["bitfinex-derivatives","BTCF0:USTF0",1673034935239,0.3097,16969.0,16967.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1673034935656,0.3097,16969.0,16965.0,1.1773]
["bitfinex-derivatives","BTCF0:USTF0",1673034936705,0.3007,16969.0,16965.0,1.0933]
["bitfinex-derivatives","BTCF0:USTF0",1673034937024,0.3097,16969.0,16967.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1673034937229,0.4007,16971.0,16965.0,1.0933]
["bitfinex-derivatives","BTCF0:USTF0",1673034937445,0.009,16969.0,16967.0,0.8933]
["bitfinex-derivatives","BTCF0:USTF0",1673034937966,0.009,16969.0,16968.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673034938593,0.2,16970.0,16968.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673034938803,0.009,16969.0,16968.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673034939743,0.2,16970.0,16968.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673034940058,0.009,16969.0,16968.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1673034940268,0.2,16970.0,16968.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673034940483,0.009,16969.0,16968.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1673034940693,0.2,16970.0,16968.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673034940903,0.209,16970.0,16968.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1673034941745,0.009,16969.0,16968.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1673034942378,0.009,16969.0,16968.0,0.8766]
["bitfinex-derivatives","BTCF0:USTF0",1673034942789,0.2,16972.0,16968.0,0.7926]
["bitfinex-derivatives","BTCF0:USTF0",1673034943006,0.009,16970.0,16969.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034943540,0.2,16972.0,16969.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034943956,0.009,16970.0,16969.0,0.3847]
["bitfinex-derivatives","BTCF0:USTF0",1673034944589,0.209,16972.0,16969.0,0.3847]
["bitfinex-derivatives","BTCF0:USTF0",1673034946587,0.009,16970.0,16969.0,0.3847]
["bitfinex-derivatives","BTCF0:USTF0",1673034947012,0.209,16972.0,16969.0,0.3847]
["bitfinex-derivatives","BTCF0:USTF0",1673034947532,0.009,16970.0,16969.0,0.3847]
["bitfinex-derivatives","BTCF0:USTF0",1673034948792,0.209,16972.0,16969.0,0.3847]
["bitfinex-derivatives","BTCF0:USTF0",1673034949002,0.5097,16972.0,16969.0,0.3847]
["bitfinex-derivatives","BTCF0:USTF0",1673034949215,0.5007,16972.0,16969.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034949425,0.009,16970.0,16969.0,0.3847]
["bitfinex-derivatives","BTCF0:USTF0",1673034949636,0.009,16970.0,16969.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034949849,0.5097,16972.0,16969.0,0.3847]
["bitfinex-derivatives","BTCF0:USTF0",1673034950270,0.009,16970.0,16969.0,0.3847]
["bitfinex-derivatives","BTCF0:USTF0",1673034950786,0.5097,16972.0,16969.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1673034951630,0.5097,16972.0,16969.0,0.3847]
["bitfinex-derivatives","BTCF0:USTF0",1673034952050,0.009,16970.0,16969.0,0.3817]
["bitfinex-derivatives","BTCF0:USTF0",1673034952472,0.5097,16972.0,16969.0,0.3817]
["bitfinex-derivatives","BTCF0:USTF0",1673034953003,0.009,16970.0,16969.0,0.3817]
["bitfinex-derivatives","BTCF0:USTF0",1673034953425,0.5007,16972.0,16969.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034953635,0.5097,16972.0,16969.0,0.3817]
["bitfinex-derivatives","BTCF0:USTF0",1673034954902,0.009,16970.0,16969.0,0.3817]
["bitfinex-derivatives","BTCF0:USTF0",1673034955427,0.5097,16972.0,16969.0,0.3817]
["bitfinex-derivatives","BTCF0:USTF0",1673034955848,0.009,16970.0,16969.0,0.3817]
["bitfinex-derivatives","BTCF0:USTF0",1673034956269,0.5007,16972.0,16969.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034956483,0.5097,16972.0,16969.0,0.3817]
["bitfinex-derivatives","BTCF0:USTF0",1673034957736,0.5097,16972.0,16969.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1673034958054,0.009,16970.0,16969.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1673034958258,0.009,16970.0,16969.0,0.3817]
["bitfinex-derivatives","BTCF0:USTF0",1673034958468,0.5007,16972.0,16969.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034958785,0.5097,16972.0,16969.0,0.3817]
["bitfinex-derivatives","BTCF0:USTF0",1673034958987,0.5097,16972.0,16969.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673034959201,0.009,16970.0,16969.0,0.3817]
["bitfinex-derivatives","BTCF0:USTF0",1673034959840,0.5097,16972.0,16969.0,0.3817]
["bitfinex-derivatives","BTCF0:USTF0",1673034960366,0.5097,16972.0,16969.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1673034961102,0.009,16970.0,16969.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1673034961516,0.5097,16972.0,16969.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1673034961937,0.5007,16972.0,16968.0,0.7926]
["bitfinex-derivatives","BTCF0:USTF0",1673034962148,0.009,16970.0,16969.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1673034962465,0.5007,16972.0,16968.0,0.7926]
["bitfinex-derivatives","BTCF0:USTF0",1673034962676,0.5097,16972.0,16969.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1673034963722,0.009,16970.0,16969.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1673034964248,0.8104,16972.0,16969.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1673034964779,0.009,16970.0,16969.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1673034965513,0.8104,16972.0,16969.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1673034966775,0.009,16970.0,16969.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1673034967201,0.8014,16972.0,16968.0,0.7926]
["bitfinex-derivatives","BTCF0:USTF0",1673034967407,0.8104,16972.0,16969.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1673034967617,0.8104,16972.0,16968.0,0.7926]
["bitfinex-derivatives","BTCF0:USTF0",1673034967618,0.8014,16972.0,16968.0,0.7926]
["bitfinex-derivatives","BTCF0:USTF0",1673034967939,0.009,16970.0,16969.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1673034968152,0.8014,16972.0,16968.0,0.7926]
["bitfinex-derivatives","BTCF0:USTF0",1673034968359,0.8104,16972.0,16968.0,0.8736]
["bitfinex-derivatives","BTCF0:USTF0",1673034970674,0.3007,16970.0,16968.0,0.8736]
["bitfinex-derivatives","BTCF0:USTF0",1673034971723,0.3007,16970.0,16968.0,0.7926]
["bitfinex-derivatives","BTCF0:USTF0",1673034971935,0.3097,16970.0,16968.0,0.8736]
["bitfinex-derivatives","BTCF0:USTF0",1673034973721,0.009,16970.0,16968.0,0.8736]
["bitfinex-derivatives","BTCF0:USTF0",1673034979095,0.009,16970.0,16968.0,0.873267]
["bitfinex-derivatives","BTCF0:USTF0",1673034979298,0.3097,16970.0,16968.0,0.873267]
["bitfinex-derivatives","BTCF0:USTF0",1673034979507,0.1,16969.0,16968.0,0.280667]
["bitfinex-derivatives","BTCF0:USTF0",1673034980453,0.109,16969.0,16968.0,0.280667]
["bitfinex-derivatives","BTCF0:USTF0",1673034981916,0.009,16969.0,16968.0,0.280667]
["bitfinex-derivatives","BTCF0:USTF0",1673034982768,0.109,16969.0,16968.0,0.280667]
["bitfinex-derivatives","BTCF0:USTF0",1673034983613,0.109,16969.0,16968.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1673034993393,0.409,16969.0,16963.0,0.7811]
["bitfinex-derivatives","BTCF0:USTF0",1673034993595,0.3007,16966.0,16963.0,0.7811]
["bitfinex-derivatives","BTCF0:USTF0",1673034993803,0.2,16965.0,16964.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673034994002,0.2,16965.0,16962.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673034994219,0.2,16965.0,16962.0,0.1998002]
["bitfinex-derivatives","BTCF0:USTF0",1673034995067,0.214,16965.0,16962.0,0.1998002]
["bitfinex-derivatives","BTCF0:USTF0",1673034995689,0.3007,16964.0,16962.0,0.1998002]
["bitfinex-derivatives","BTCF0:USTF0",1673034995896,0.2,16963.0,16962.0,0.1998002]
["bitfinex-derivatives","BTCF0:USTF0",1673034997052,0.214,16963.0,16962.0,0.1998002]
["bitfinex-derivatives","BTCF0:USTF0",1673034998741,0.214,16963.0,16960.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673034999895,0.2,16963.0,16960.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673035000104,0.213,16963.0,16960.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673035002835,0.3007,16962.0,16960.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673035004213,0.2,16961.0,16960.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673035004614,0.2,16961.0,16959.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673035005889,0.213,16961.0,16959.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673035007357,0.214,16961.0,16959.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673035009452,0.3007,16960.0,16956.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035009663,0.1,16959.0,16957.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673035010299,0.3007,16958.0,16957.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673035010505,0.3007,16958.0,16955.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673035011449,0.2,16957.0,16955.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673035012513,0.213,16957.0,16955.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673035013458,0.013,16957.0,16955.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673035014390,0.213,16957.0,16955.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673035014814,0.013,16957.0,16955.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673035015231,0.213,16957.0,16955.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673035016079,0.213,16957.0,16955.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673035017965,0.3007,16956.0,16955.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673035018179,0.3007,16956.0,16954.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673035019239,0.2,16955.0,16954.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673035020289,0.214,16955.0,16954.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673035020499,0.214,16955.0,16952.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673035021873,0.213,16955.0,16952.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673035023019,0.3007,16954.0,16952.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673035023430,0.2,16953.0,16952.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673035023637,0.2,16953.0,16951.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673035024170,0.2,16953.0,16951.0,0.1998002]
["bitfinex-derivatives","BTCF0:USTF0",1673035024797,0.213,16953.0,16951.0,0.1998002]
["bitfinex-derivatives","BTCF0:USTF0",1673035025009,0.2,16953.0,16951.0,0.1998002]
["bitfinex-derivatives","BTCF0:USTF0",1673035025221,0.213,16953.0,16951.0,0.1998002]
["bitfinex-derivatives","BTCF0:USTF0",1673035025539,0.3007,16952.0,16951.0,0.1998002]
["bitfinex-derivatives","BTCF0:USTF0",1673035026796,0.3147,16952.0,16951.0,0.1998002]
["bitfinex-derivatives","BTCF0:USTF0",1673035028163,0.3147,16952.0,16950.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673035028373,0.1,16951.0,16950.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673035028584,0.3147,16952.0,16950.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673035029424,0.014,16952.0,16950.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673035029642,0.014,16952.0,16951.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035030584,0.3164,16957.0,16952.0,0.00924747]
["bitfinex-derivatives","BTCF0:USTF0",1673035030791,0.3164,16957.0,16953.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035031007,0.2,16956.0,16953.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035032166,0.2,16956.0,16953.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1673035032368,0.2,16956.0,16954.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673035034050,0.203,16956.0,16954.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1673035039105,0.202667,16956.0,16954.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1673035039319,0.3007,16955.0,16954.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1673035040151,0.3007,16955.0,16954.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1673035040568,0.1,16954.0,16952.0,0.20924747]
["bitfinex-derivatives","BTCF0:USTF0",1673035041632,0.104,16954.0,16952.0,0.34724747]
["bitfinex-derivatives","BTCF0:USTF0",1673035043097,0.1,16954.0,16952.0,0.20924747]
["bitfinex-derivatives","BTCF0:USTF0",1673035043307,0.104,16954.0,16952.0,0.34724747]
["bitfinex-derivatives","BTCF0:USTF0",1673035045002,0.104,16954.0,16952.0,0.34824747]
["bitfinex-derivatives","BTCF0:USTF0",1673035047508,0.004,16954.0,16952.0,0.34824747]
["bitfinex-derivatives","BTCF0:USTF0",1673035049295,0.104,16954.0,16952.0,0.34824747]
["bitfinex-derivatives","BTCF0:USTF0",1673035049714,0.004,16954.0,16952.0,0.34824747]
["bitfinex-derivatives","BTCF0:USTF0",1673035050777,0.104,16954.0,16952.0,0.34824747]
["bitfinex-derivatives","BTCF0:USTF0",1673035054244,0.004,16954.0,16952.0,0.34811427]
["bitfinex-derivatives","BTCF0:USTF0",1673035057606,0.104,16954.0,16952.0,0.34811427]
["bitfinex-derivatives","BTCF0:USTF0",1673035057812,0.3007,16953.0,16952.0,0.34811427]
["bitfinex-derivatives","BTCF0:USTF0",1673035059402,0.3007,16953.0,16952.0,0.20911427]
["bitfinex-derivatives","BTCF0:USTF0",1673035059615,0.3047,16953.0,16952.0,0.34311427]
["bitfinex-derivatives","BTCF0:USTF0",1673035062559,0.3047,16953.0,16952.0,0.14311427]
["bitfinex-derivatives","BTCF0:USTF0",1673035071703,0.004,16953.0,16952.0,0.14311427]
["bitfinex-derivatives","BTCF0:USTF0",1673035071914,0.004,16953.0,16952.0,0.34311427]
["bitfinex-derivatives","BTCF0:USTF0",1673035073070,0.3047,16953.0,16952.0,0.14311427]
["bitfinex-derivatives","BTCF0:USTF0",1673035073283,0.3047,16953.0,16946.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035073492,0.3007,16951.0,16947.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673035074853,0.3147,16951.0,16947.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673035075484,0.6154,16951.0,16947.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673035076848,0.2,16950.0,16947.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673035077054,0.3007,16949.0,16947.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673035077907,0.1,16948.0,16947.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673035078120,0.1,16948.0,16946.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673035079587,0.114,16948.0,16946.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673035079795,0.3007,16947.0,16943.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035080010,0.2,16946.0,16945.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673035080220,0.2,16946.0,16944.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673035080433,0.3007,16945.0,16941.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035080952,0.3007,16945.0,16940.0,4.8518]
["bitfinex-derivatives","BTCF0:USTF0",1673035080953,0.3007,16945.0,16942.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673035081164,0.2,16944.0,16942.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673035082001,0.6144,16945.0,16942.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673035082216,0.3137,16945.0,16942.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673035082531,0.014,16945.0,16942.0,0.8014]
["bitfinex-derivatives","BTCF0:USTF0",1673035082743,0.014,16945.0,16944.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035083578,0.014,16945.0,16944.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673035083994,0.016,16945.0,16944.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673035084205,0.016,16945.0,16944.0,0.500367]
["bitfinex-derivatives","BTCF0:USTF0",1673035084621,0.3167,16945.0,16944.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673035085469,0.3007,16945.0,16944.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673035085690,0.3157,16945.0,16942.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673035086206,0.3167,16945.0,16942.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673035086830,0.3147,16945.0,16942.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673035087250,0.3007,16943.0,16942.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673035088411,0.3147,16945.0,16942.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673035088621,0.014,16943.0,16942.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673035090828,0.0059,16943.0,16942.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1673035091039,0.7066,16948.0,16942.0,1.0926]
["bitfinex-derivatives","BTCF0:USTF0",1673035091252,0.4059,16948.0,16945.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035091882,0.3059,16948.0,16945.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035092094,0.3189,16948.0,16945.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1673035093047,0.3059,16948.0,16945.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035093245,0.3199,16948.0,16945.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1673035094828,0.2,16947.0,16945.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1673035095568,0.2,16947.0,16945.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035095764,0.014,16947.0,16945.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1673035096190,0.214,16947.0,16945.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1673035099133,0.2138002,16947.0,16945.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1673035099337,0.0138002,16947.0,16945.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1673035100495,0.0138002,16947.0,16946.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035100918,0.0138002,16947.0,16946.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673035101127,0.0138002,16947.0,16946.0,1.0933]
["bitfinex-derivatives","BTCF0:USTF0",1673035101544,0.0138002,16947.0,16946.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673035101759,0.015,16947.0,16946.0,0.5127]
["bitfinex-derivatives","BTCF0:USTF0",1673035102803,0.014,16947.0,16946.0,0.5127]
["bitfinex-derivatives","BTCF0:USTF0",1673035103238,0.4244,16950.0,16946.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673035103439,0.015,16947.0,16946.0,0.5127]
["bitfinex-derivatives","BTCF0:USTF0",1673035103651,0.015,16947.0,16946.0,0.8134]
["bitfinex-derivatives","BTCF0:USTF0",1673035104498,0.1,16950.0,16946.0,0.8014]
["bitfinex-derivatives","BTCF0:USTF0",1673035104811,0.014,16947.0,16946.0,0.8134]
["bitfinex-derivatives","BTCF0:USTF0",1673035105432,0.2,16950.0,16946.0,0.8014]
["bitfinex-derivatives","BTCF0:USTF0",1673035105645,0.214,16950.0,16948.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035105858,0.014,16950.0,16949.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673035106176,0.8255,16953.0,16949.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673035106379,0.5176,16953.0,16950.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035106807,0.3176,16953.0,16950.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035107546,0.5176,16953.0,16951.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673035108282,0.5236,16953.0,16951.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673035108480,0.206,16953.0,16951.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673035109109,0.215,16953.0,16951.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1673035109749,0.214,16953.0,16951.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1673035114159,0.2138668,16953.0,16951.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1673035117843,0.2148668,16953.0,16951.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1673035118791,0.2148668,16953.0,16951.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673035119422,0.3007,16952.0,16951.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673035120899,0.3157,16952.0,16951.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673035121102,0.3007,16952.0,16949.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673035121424,0.3157,16952.0,16951.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673035121624,0.1,16951.0,16949.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673035122260,0.1,16951.0,16949.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1673035123723,0.113,16951.0,16949.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1673035126144,0.3007,16950.0,16949.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1673035126984,0.3007,16950.0,16949.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673035127522,0.3137,16950.0,16949.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673035130350,0.013,16950.0,16949.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1673035133827,0.013,16950.0,16949.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673035137825,0.013,16950.0,16949.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1673035142457,0.013,16950.0,16949.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1673035144759,0.013,16950.0,16949.0,0.5084]
["bitfinex-derivatives","BTCF0:USTF0",1673035152227,0.01280748,16950.0,16949.0,0.89553723]
["bitfinex-derivatives","BTCF0:USTF0",1673035152434,0.2,16954.0,16949.0,0.89553723]
["bitfinex-derivatives","BTCF0:USTF0",1673035152648,0.2,16955.0,16953.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035153175,0.2,16955.0,16954.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673035153595,0.335,16955.0,16953.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1673035153804,0.335,16955.0,16953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1673035154011,0.2,16955.0,16951.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673035154222,0.336,16955.0,16954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1673035154540,0.2,16955.0,16951.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673035154757,0.206,16955.0,16953.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1673035154958,0.2,16955.0,16951.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673035155280,0.249,16955.0,16954.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1673035156433,0.5157,16955.0,16951.0,0.5207]
["bitfinex-derivatives","BTCF0:USTF0",1673035156641,0.5157,16955.0,16951.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673035156854,0.5497,16955.0,16954.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1673035157271,0.5007,16955.0,16951.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673035157589,0.5157,16955.0,16951.0,0.5207]
["bitfinex-derivatives","BTCF0:USTF0",1673035157796,0.5497,16955.0,16954.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1673035158011,0.8497,16955.0,16951.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673035158213,0.3007,16953.0,16951.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673035158429,0.1,16952.0,16951.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673035159588,0.1,16952.0,16951.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1673035160004,0.1,16952.0,16951.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1673035160217,0.151,16952.0,16951.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1673035160431,0.151,16952.0,16951.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1673035175043,0.151,16952.0,16951.0,0.0009352]
["bitfinex-derivatives","BTCF0:USTF0",1673035194924,0.051,16952.0,16951.0,0.0009352]
["bitfinex-derivatives","BTCF0:USTF0",1673035198393,0.151,16952.0,16951.0,0.0009352]
["bitfinex-derivatives","BTCF0:USTF0",1673035200178,0.051,16952.0,16951.0,0.0009352]
["bitfinex-derivatives","BTCF0:USTF0",1673035201233,0.051,16952.0,16951.0,0.08807243]
["bitfinex-derivatives","BTCF0:USTF0",1673035201439,0.9221,16958.0,16951.0,0.08713723]
["bitfinex-derivatives","BTCF0:USTF0",1673035201766,0.2,16957.0,16956.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035202291,0.3007,16958.0,16955.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673035202496,0.2,16957.0,16955.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673035204067,0.3007,16958.0,16955.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673035204281,0.3006334,16958.0,16955.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673035204491,0.2,16957.0,16955.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673035204696,0.225,16957.0,16955.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1673035205749,0.2,16957.0,16955.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1673035206169,0.2,16957.0,16955.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673035206386,0.025,16957.0,16956.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035207221,0.2,16959.0,16956.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035207432,0.098,16957.0,16956.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1673035209863,0.098,16957.0,16956.0,0.6077]
["bitfinex-derivatives","BTCF0:USTF0",1673035210279,0.2,16960.0,16956.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1673035210598,0.2,16960.0,16958.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035212170,0.21,16960.0,16958.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035212584,0.21,16960.0,16958.0,0.3797]
["bitfinex-derivatives","BTCF0:USTF0",1673035212903,0.01,16960.0,16958.0,0.3797]
["bitfinex-derivatives","BTCF0:USTF0",1673035213958,0.01,16960.0,16958.0,0.6804]
["bitfinex-derivatives","BTCF0:USTF0",1673035214171,0.01,16960.0,16958.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1673035215848,0.01,16960.0,16958.0,1.573]
["bitfinex-derivatives","BTCF0:USTF0",1673035217956,0.3298,16962.0,16960.0,0.01323657]
["bitfinex-derivatives","BTCF0:USTF0",1673035218168,0.3298,16962.0,16961.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035218375,0.2,16963.0,16961.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035219425,0.024,16962.0,16961.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1673035219633,0.2,16963.0,16961.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035219836,0.224,16963.0,16961.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1673035220047,0.024,16963.0,16961.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1673035220905,0.2,16964.0,16961.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035221110,0.005,16963.0,16961.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1673035221317,0.2,16964.0,16961.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035221637,0.005,16963.0,16961.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1673035221843,0.2,16964.0,16961.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035222053,0.205,16964.0,16961.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1673035222261,0.005,16964.0,16963.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035224055,0.095,16964.0,16963.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1673035227626,0.004,16964.0,16963.0,0.3447]
["bitfinex-derivatives","BTCF0:USTF0",1673035228261,0.2,16967.0,16963.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035228464,0.004,16964.0,16963.0,0.6454]
["bitfinex-derivatives","BTCF0:USTF0",1673035228679,0.004,16964.0,16963.0,0.8454]
["bitfinex-derivatives","BTCF0:USTF0",1673035229512,0.004,16964.0,16963.0,1.438]
["bitfinex-derivatives","BTCF0:USTF0",1673035229827,0.004,16964.0,16963.0,1.532]
["bitfinex-derivatives","BTCF0:USTF0",1673035230249,0.2,16967.0,16963.0,1.394]
["bitfinex-derivatives","BTCF0:USTF0",1673035230460,0.2,16967.0,16965.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035231303,0.204,16967.0,16965.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1673035232372,0.004,16967.0,16965.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1673035232579,0.2,16967.0,16965.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035232787,0.204,16967.0,16965.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1673035234152,0.2039334,16967.0,16965.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1673035237829,0.004,16967.0,16965.0,1.11877678]
["bitfinex-derivatives","BTCF0:USTF0",1673035238044,0.004,16967.0,16965.0,1.332]
["bitfinex-derivatives","BTCF0:USTF0",1673035238988,0.004,16967.0,16965.0,1.41947678]
["bitfinex-derivatives","BTCF0:USTF0",1673035239407,0.004,16967.0,16965.0,1.55006573]
["bitfinex-derivatives","BTCF0:USTF0",1673035239618,0.004,16967.0,16965.0,1.41947678]
["bitfinex-derivatives","BTCF0:USTF0",1673035241606,0.004,16967.0,16965.0,1.332]
["bitfinex-derivatives","BTCF0:USTF0",1673035241816,0.004,16967.0,16965.0,1.41947678]
["bitfinex-derivatives","BTCF0:USTF0",1673035242255,0.004,16967.0,16965.0,1.55006573]
["bitfinex-derivatives","BTCF0:USTF0",1673035242566,0.004,16967.0,16966.0,0.08747678]
["bitfinex-derivatives","BTCF0:USTF0",1673035243089,0.004,16967.0,16966.0,0.72318895]
["bitfinex-derivatives","BTCF0:USTF0",1673035243299,0.004,16967.0,16966.0,0.80994637]
["bitfinex-derivatives","BTCF0:USTF0",1673035244041,0.004,16967.0,16966.0,0.67935742]
["bitfinex-derivatives","BTCF0:USTF0",1673035244364,0.2,16970.0,16966.0,0.67935742]
["bitfinex-derivatives","BTCF0:USTF0",1673035244683,0.2,16970.0,16967.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1673035245632,0.203,16970.0,16966.0,0.90094637]
["bitfinex-derivatives","BTCF0:USTF0",1673035246046,0.203,16970.0,16967.0,0.08675742]
["bitfinex-derivatives","BTCF0:USTF0",1673035246267,0.203,16970.0,16966.0,1.07511048]
["bitfinex-derivatives","BTCF0:USTF0",1673035246482,0.2,16970.0,16967.0,0.10475742]
["bitfinex-derivatives","BTCF0:USTF0",1673035246679,0.2,16970.0,16969.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1673035248688,0.247,16970.0,16969.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1673035248899,0.247,16970.0,16969.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1673035249107,0.2468002,16970.0,16969.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1673035251523,0.2468002,16970.0,16969.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1673035254050,0.5475002,16970.0,16969.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1673035254260,0.6937002,16970.0,16968.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1673035255316,0.9937002,16970.0,16968.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1673035255529,1.0077002,16970.0,16968.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1673035257861,1.0081002,16970.0,16968.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1673035260467,0.7081002,16970.0,16968.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1673035261509,0.7090002,16970.0,16968.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1673035271507,0.7090002,16970.0,16968.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1673035271721,0.3007,16969.0,16968.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1673035272564,0.3007,16969.0,16968.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1673035272769,0.3567,16969.0,16968.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1673035275515,0.3567,16969.0,16968.0,0.7424]
["bitfinex-derivatives","BTCF0:USTF0",1673035275714,0.0178,16969.0,16968.0,1.8364]
["bitfinex-derivatives","BTCF0:USTF0",1673035276026,0.0001,16969.0,16968.0,2.1371]
["bitfinex-derivatives","BTCF0:USTF0",1673035276243,0.2,16973.0,16968.0,2.1371]
["bitfinex-derivatives","BTCF0:USTF0",1673035276444,0.2,16973.0,16970.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035276656,0.2,16973.0,16972.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1673035277090,0.2,16973.0,16972.0,0.3475]
["bitfinex-derivatives","BTCF0:USTF0",1673035277511,0.204,16973.0,16972.0,0.3475]
["bitfinex-derivatives","BTCF0:USTF0",1673035279085,0.204,16973.0,16972.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1673035279297,0.2039334,16973.0,16972.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1673035279505,0.2039334,16973.0,16972.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1673035280352,0.2039334,16973.0,16972.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1673035280558,0.3514334,16973.0,16972.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1673035281405,0.3508334,16973.0,16972.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1673035282658,0.2039334,16973.0,16972.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1673035287699,0.2039334,16973.0,16972.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1673035289048,0.2039334,16973.0,16972.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1673035290206,0.3218334,16973.0,16972.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1673035290510,0.2039334,16973.0,16972.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1673035291565,0.2039334,16973.0,16972.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1673035295441,0.004,16973.0,16972.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1673035295657,0.004,16973.0,16972.0,1.0322]
["bitfinex-derivatives","BTCF0:USTF0",1673035297338,0.004,16973.0,16972.0,1.3322]
["bitfinex-derivatives","BTCF0:USTF0",1673035297759,3.00036527,16975.0,16972.0,1.4672]
["bitfinex-derivatives","BTCF0:USTF0",1673035298076,3.00036527,16975.0,16974.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1673035298496,3.00036527,16975.0,16974.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1673035299544,3.00036527,16975.0,16974.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1673035300284,3.00036527,16975.0,16974.0,1.3501]
["bitfinex-derivatives","BTCF0:USTF0",1673035300605,3.00036527,16975.0,16974.0,2.2351]
["bitfinex-derivatives","BTCF0:USTF0",1673035301130,3.00036527,16975.0,16974.0,2.1621]
["bitfinex-derivatives","BTCF0:USTF0",1673035301434,3.00036527,16975.0,16974.0,1.5778]
["bitfinex-derivatives","BTCF0:USTF0",1673035302283,3.00036527,16975.0,16974.0,2.7628]
["bitfinex-derivatives","BTCF0:USTF0",1673035302493,2.96166527,16975.0,16974.0,3.9485]
["bitfinex-derivatives","BTCF0:USTF0",1673035303540,2.93177027,16975.0,16974.0,3.9485]
["bitfinex-derivatives","BTCF0:USTF0",1673035303746,2.93177027,16975.0,16974.0,2.7635]
["bitfinex-derivatives","BTCF0:USTF0",1673035304379,2.93177027,16975.0,16974.0,0.4845]
["bitfinex-derivatives","BTCF0:USTF0",1673035304589,2.93177027,16975.0,16974.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1673035304809,2.93177027,16975.0,16974.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1673035305948,2.93177027,16975.0,16974.0,0.7821]
["bitfinex-derivatives","BTCF0:USTF0",1673035306163,2.93177027,16975.0,16974.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1673035306579,2.93177027,16975.0,16974.0,1.0766]
["bitfinex-derivatives","BTCF0:USTF0",1673035307434,2.93177027,16975.0,16974.0,0.9877]
["bitfinex-derivatives","BTCF0:USTF0",1673035308268,2.93177027,16975.0,16974.0,0.9457]
["bitfinex-derivatives","BTCF0:USTF0",1673035308582,2.93177027,16975.0,16974.0,1.0607]
["bitfinex-derivatives","BTCF0:USTF0",1673035308795,2.93177027,16975.0,16974.0,0.9457]
["bitfinex-derivatives","BTCF0:USTF0",1673035309004,2.93170367,16975.0,16974.0,0.9877]
["bitfinex-derivatives","BTCF0:USTF0",1673035309216,2.86990367,16975.0,16974.0,0.9877]
["bitfinex-derivatives","BTCF0:USTF0",1673035309533,0.3007,16979.0,16974.0,1.8186]
["bitfinex-derivatives","BTCF0:USTF0",1673035309740,0.2,16980.0,16978.0,0.8277]
["bitfinex-derivatives","BTCF0:USTF0",1673035309953,0.2,16980.0,16979.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1673035310273,0.5007,16980.0,16979.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1673035310997,0.5007,16980.0,16979.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1673035311419,0.3007,16980.0,16979.0,0.7105]
["bitfinex-derivatives","BTCF0:USTF0",1673035311626,0.3007,16980.0,16979.0,0.9677]
["bitfinex-derivatives","BTCF0:USTF0",1673035312050,0.3017,16980.0,16979.0,0.9667]
["bitfinex-derivatives","BTCF0:USTF0",1673035312270,0.3017,16980.0,16979.0,1.1667]
["bitfinex-derivatives","BTCF0:USTF0",1673035312894,0.3017,16980.0,16979.0,0.9667]
["bitfinex-derivatives","BTCF0:USTF0",1673035313104,0.3007,16980.0,16979.0,0.9667]
["bitfinex-derivatives","BTCF0:USTF0",1673035313425,0.3017,16980.0,16979.0,0.9667]
["bitfinex-derivatives","BTCF0:USTF0",1673035313635,0.3017,16980.0,16979.0,0.9457]
["bitfinex-derivatives","BTCF0:USTF0",1673035313846,0.3017,16980.0,16979.0,1.1457]
["bitfinex-derivatives","BTCF0:USTF0",1673035314055,0.3017,16980.0,16979.0,0.9457]
["bitfinex-derivatives","BTCF0:USTF0",1673035315850,0.001,16980.0,16979.0,0.9457]
["bitfinex-derivatives","BTCF0:USTF0",1673035317633,0.3017,16980.0,16979.0,0.8278]
["bitfinex-derivatives","BTCF0:USTF0",1673035318988,0.3017,16980.0,16979.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1673035320053,0.3017,16980.0,16979.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1673035320463,0.3017,16980.0,16979.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1673035324143,0.3016334,16980.0,16979.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1673035325405,0.6016334,16980.0,16979.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1673035326143,0.3016334,16980.0,16979.0,1.1462]
["bitfinex-derivatives","BTCF0:USTF0",1673035326359,0.0009334,16980.0,16979.0,0.9462]
["bitfinex-derivatives","BTCF0:USTF0",1673035331194,0.0009334,16980.0,16979.0,1.2462]
["bitfinex-derivatives","BTCF0:USTF0",1673035331402,0.5225,16984.0,16981.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1673035331614,0.5225,16984.0,16983.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1673035331825,0.2,16984.0,16983.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1673035332771,0.5007,16985.0,16983.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1673035332985,0.5007,16985.0,16984.0,0.2359]
["bitfinex-derivatives","BTCF0:USTF0",1673035334660,0.3007,16985.0,16984.0,0.8285]
["bitfinex-derivatives","BTCF0:USTF0",1673035334877,0.3007,16985.0,16984.0,0.9465]
["bitfinex-derivatives","BTCF0:USTF0",1673035335188,0.2,16986.0,16984.0,0.9465]
["bitfinex-derivatives","BTCF0:USTF0",1673035335394,0.2,16986.0,16985.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1673035336339,0.6014,16987.0,16986.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1673035336549,0.6014,16987.0,16986.0,0.8278]
["bitfinex-derivatives","BTCF0:USTF0",1673035337521,0.6014,16987.0,16986.0,1.0278]
["bitfinex-derivatives","BTCF0:USTF0",1673035338038,0.3007,16987.0,16986.0,1.0278]
["bitfinex-derivatives","BTCF0:USTF0",1673035338358,0.8009,16989.0,16986.0,1.2848]
["bitfinex-derivatives","BTCF0:USTF0",1673035338567,0.8009,16989.0,16988.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1673035338783,0.5007,16989.0,16988.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1673035339303,0.5007,16989.0,16988.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1673035339714,0.5007,16989.0,16988.0,0.2572]
["bitfinex-derivatives","BTCF0:USTF0",1673035340564,0.5007,16989.0,16988.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1673035340871,0.5007,16989.0,16988.0,0.8506]
["bitfinex-derivatives","BTCF0:USTF0",1673035341082,0.5007,16989.0,16988.0,0.9696]
["bitfinex-derivatives","BTCF0:USTF0",1673035341497,0.3007,16989.0,16988.0,0.9696]
["bitfinex-derivatives","BTCF0:USTF0",1673035345592,0.3007,16989.0,16988.0,0.9416]
["bitfinex-derivatives","BTCF0:USTF0",1673035346239,0.3007,16989.0,16988.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1673035346446,0.3007,16989.0,16988.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1673035346758,0.3007,16989.0,16988.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1673035347711,0.3007,16989.0,16987.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1673035347910,0.4007,16988.0,16987.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1673035349087,0.4007,16988.0,16987.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1673035350239,0.3007,16989.0,16987.0,0.712]
["bitfinex-derivatives","BTCF0:USTF0",1673035350556,0.2,16988.0,16987.0,0.712]
["bitfinex-derivatives","BTCF0:USTF0",1673035351291,0.2,16988.0,16987.0,0.571]
["bitfinex-derivatives","BTCF0:USTF0",1673035351508,0.2,16988.0,16987.0,0.6839]
["bitfinex-derivatives","BTCF0:USTF0",1673035352652,0.5967,16992.0,16987.0,0.6839]
["bitfinex-derivatives","BTCF0:USTF0",1673035352653,0.1172,16992.0,16988.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1673035352862,0.4183,16995.0,16991.0,0.571]
["bitfinex-derivatives","BTCF0:USTF0",1673035353069,0.3066,16994.0,16991.0,0.571]
["bitfinex-derivatives","BTCF0:USTF0",1673035353280,0.2,16993.0,16991.0,0.571]
["bitfinex-derivatives","BTCF0:USTF0",1673035353596,0.3066,16994.0,16991.0,0.571]
["bitfinex-derivatives","BTCF0:USTF0",1673035353810,0.2,16993.0,16992.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673035354021,0.2,16993.0,16991.0,0.571]
["bitfinex-derivatives","BTCF0:USTF0",1673035354331,0.1999334,16993.0,16992.0,0.7094]
["bitfinex-derivatives","BTCF0:USTF0",1673035354747,0.1999334,16993.0,16992.0,0.9094]
["bitfinex-derivatives","BTCF0:USTF0",1673035355171,0.5007,16995.0,16992.0,1.2101]
["bitfinex-derivatives","BTCF0:USTF0",1673035355380,0.2,16995.0,16994.0,0.5713]
["bitfinex-derivatives","BTCF0:USTF0",1673035356228,3.0,16996.0,16994.0,0.5713]
["bitfinex-derivatives","BTCF0:USTF0",1673035356544,3.0,16996.0,16995.0,1.4295]
["bitfinex-derivatives","BTCF0:USTF0",1673035356751,0.2063,17005.0,16996.0,0.07247594]
["bitfinex-derivatives","BTCF0:USTF0",1673035356752,0.089,17005.0,16996.0,0.07247594]
["bitfinex-derivatives","BTCF0:USTF0",1673035356971,0.27372882,17015.0,17004.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673035357167,0.27372882,17015.0,17007.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1673035357583,0.27372882,17015.0,17014.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1673035357802,0.17372882,17015.0,17014.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1673035358007,0.3007,17015.0,17014.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1673035358324,0.1,17016.0,17013.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1673035358542,0.1,17016.0,17015.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1673035358748,0.2,17018.0,17015.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1673035358966,0.3007,17017.0,17013.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1673035359270,0.3007,17015.0,17012.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035359495,0.24167,17015.0,17012.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035359811,0.2,17012.0,17003.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035360026,0.2,17012.0,17002.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1673035360027,0.3007,17007.0,17002.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1673035360232,0.3007,17007.0,17006.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1673035360547,0.6014,17007.0,17004.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1673035360754,0.1009,17004.0,16999.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1673035360957,0.3007,17000.0,16999.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1673035361171,0.3007,17000.0,16999.0,0.689]
["bitfinex-derivatives","BTCF0:USTF0",1673035361392,0.27750952,17000.0,16997.0,2.8088]
["bitfinex-derivatives","BTCF0:USTF0",1673035361596,0.3007,16998.0,16996.0,0.21739668]
["bitfinex-derivatives","BTCF0:USTF0",1673035361811,0.1,16997.0,16996.0,0.21739668]
["bitfinex-derivatives","BTCF0:USTF0",1673035362013,0.33499,16996.0,16991.0,0.5713]
["bitfinex-derivatives","BTCF0:USTF0",1673035362332,0.3007,16992.0,16991.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1673035362548,0.3007,16992.0,16988.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1673035362859,0.3007,16990.0,16989.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1673035363066,0.4187,16990.0,16987.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1673035363488,0.3007,16990.0,16988.0,0.571]
["bitfinex-derivatives","BTCF0:USTF0",1673035363698,0.3007,16993.0,16989.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1673035363909,0.6014,16993.0,16990.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1673035364114,0.3007,16991.0,16990.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1673035364330,0.3007,16991.0,16989.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1673035364534,0.3007,16991.0,16989.0,0.5713]
["bitfinex-derivatives","BTCF0:USTF0",1673035364750,0.3007,16991.0,16989.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1673035364965,0.4187,16991.0,16988.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1673035365388,0.4187,16991.0,16988.0,0.5704]
["bitfinex-derivatives","BTCF0:USTF0",1673035365589,0.27368107,16991.0,16988.0,0.65657771]
["bitfinex-derivatives","BTCF0:USTF0",1673035366008,0.57438107,16991.0,16988.0,0.20327771]
["bitfinex-derivatives","BTCF0:USTF0",1673035366224,0.4183,16989.0,16987.0,0.08617771]
["bitfinex-derivatives","BTCF0:USTF0",1673035366536,0.4183,16989.0,16984.0,0.66874427]
["bitfinex-derivatives","BTCF0:USTF0",1673035366537,0.1178,16987.0,16984.0,0.66874427]
["bitfinex-derivatives","BTCF0:USTF0",1673035366749,0.1176,16986.0,16984.0,0.53947771]
["bitfinex-derivatives","BTCF0:USTF0",1673035367167,0.1176,16986.0,16984.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1673035367375,0.1,16985.0,16984.0,0.53947771]
["bitfinex-derivatives","BTCF0:USTF0",1673035367587,0.1176,16986.0,16985.0,0.11758201]
["bitfinex-derivatives","BTCF0:USTF0",1673035367799,0.3007,16987.0,16985.0,0.44982628]
["bitfinex-derivatives","BTCF0:USTF0",1673035368009,0.3007,16990.0,16986.0,0.6889]
["bitfinex-derivatives","BTCF0:USTF0",1673035368210,0.3007,16991.0,16989.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1673035368424,0.3007,16993.0,16989.0,0.754]
["bitfinex-derivatives","BTCF0:USTF0",1673035368633,0.1,16992.0,16989.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035368843,0.1,16992.0,16990.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1673035368844,0.02749061,16992.0,16990.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1673035369051,0.02749061,16992.0,16991.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1673035369277,0.44619061,16992.0,16989.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1673035369590,0.3007,16990.0,16989.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1673035369896,0.3007,16990.0,16985.0,1.07535972]
["bitfinex-derivatives","BTCF0:USTF0",1673035369897,0.118,16989.0,16985.0,1.07535972]
["bitfinex-derivatives","BTCF0:USTF0",1673035370114,0.3007,16988.0,16985.0,0.57088201]
["bitfinex-derivatives","BTCF0:USTF0",1673035370320,0.1171,16986.0,16985.0,0.57088201]
["bitfinex-derivatives","BTCF0:USTF0",1673035370532,0.4178,16986.0,16985.0,0.57088201]
["bitfinex-derivatives","BTCF0:USTF0",1673035370736,0.4187,16986.0,16985.0,0.57088201]
["bitfinex-derivatives","BTCF0:USTF0",1673035372951,0.3007,16986.0,16985.0,0.57088201]
["bitfinex-derivatives","BTCF0:USTF0",1673035373164,0.7194,16989.0,16985.0,0.68888201]
["bitfinex-derivatives","BTCF0:USTF0",1673035373371,0.3007,16987.0,16986.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1673035373577,0.3007,16987.0,16986.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1673035373786,0.3007,16987.0,16985.0,0.11758201]
["bitfinex-derivatives","BTCF0:USTF0",1673035373787,0.3755,16986.0,16984.0,0.3755]
["bitfinex-derivatives","BTCF0:USTF0",1673035373997,0.3007,16985.0,16984.0,0.3755]
["bitfinex-derivatives","BTCF0:USTF0",1673035374319,0.5358,16985.0,16984.0,0.3755]
["bitfinex-derivatives","BTCF0:USTF0",1673035374941,0.3755,16984.0,16982.0,0.3755]
["bitfinex-derivatives","BTCF0:USTF0",1673035375261,0.5359,16983.0,16982.0,0.3755]
["bitfinex-derivatives","BTCF0:USTF0",1673035376210,0.5359,16983.0,16982.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1673035376409,0.5359,16983.0,16980.0,0.0018668]
["bitfinex-derivatives","BTCF0:USTF0",1673035376625,0.5367,16981.0,16980.0,0.0018668]
["bitfinex-derivatives","BTCF0:USTF0",1673035377260,0.118,16982.0,16980.0,0.0018668]
["bitfinex-derivatives","BTCF0:USTF0",1673035377891,0.118,16981.0,16980.0,0.0018668]
["bitfinex-derivatives","BTCF0:USTF0",1673035378309,0.2358,16981.0,16980.0,0.0018668]
["bitfinex-derivatives","BTCF0:USTF0",1673035379142,0.5365,16981.0,16980.0,0.0018668]
["bitfinex-derivatives","BTCF0:USTF0",1673035379783,0.5365,16981.0,16980.0,6.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1673035379993,0.5365,16981.0,16976.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1673035380201,0.1171,16979.0,16976.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1673035380730,0.4187,16983.0,16978.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1673035380731,0.118,16982.0,16978.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1673035381251,0.118,16981.0,16978.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035381462,0.118,16981.0,16980.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035381673,0.3755,16984.0,16980.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035381885,0.3755,16984.0,16982.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035382109,0.3755,16984.0,16980.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673035382429,0.4935,16984.0,16980.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1673035382638,0.4935,16984.0,16980.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035382639,0.118,16983.0,16980.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035382842,0.4183,16981.0,16978.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1673035383162,0.118,16980.0,16976.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1673035383895,0.1171,16978.0,16976.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035384104,0.1171,16978.0,16975.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1673035384316,0.1176,16976.0,16973.0,0.6245]
["bitfinex-derivatives","BTCF0:USTF0",1673035384525,0.1171,16974.0,16973.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035384724,0.3007,16977.0,16973.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035385994,0.118,16974.0,16972.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035386209,0.118,16973.0,16972.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035386412,0.118,16973.0,16970.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035386615,0.118,16972.0,16970.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035386829,0.1171,16971.0,16968.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035387057,0.4187,16973.0,16968.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035387058,0.118,16970.0,16968.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035387671,0.118,16972.0,16968.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1673035387889,0.118,16975.0,16971.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1673035388103,0.118,16975.0,16972.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035388523,0.4195,16979.0,16974.0,0.5363]
["bitfinex-derivatives","BTCF0:USTF0",1673035388728,0.1188,16979.0,16976.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035389884,0.1188,16979.0,16977.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673035390095,0.4236,16982.0,16978.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1673035390307,0.3056,16982.0,16980.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1673035390516,0.4187,16983.0,16980.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1673035390827,0.1176,16982.0,16980.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035391246,0.1176,16982.0,16979.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1673035391456,0.1176,16981.0,16978.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1673035392922,0.1176,16981.0,16980.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1673035393137,0.3007,16983.0,16980.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1673035393455,0.3007,16983.0,16981.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1673035393660,0.118,16982.0,16978.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1673035393981,0.118,16981.0,16978.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035394300,1.0113,16981.0,16975.0,1.0301]
["bitfinex-derivatives","BTCF0:USTF0",1673035394512,0.118,16979.0,16975.0,0.7194]
["bitfinex-derivatives","BTCF0:USTF0",1673035395142,0.4187,16979.0,16975.0,0.7194]
["bitfinex-derivatives","BTCF0:USTF0",1673035395870,0.1171,16977.0,16975.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035396282,0.1171,16977.0,16973.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1673035396283,0.1171,16977.0,16973.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035396506,0.118,16974.0,16971.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1673035396722,0.118,16975.0,16970.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035396723,0.118,16972.0,16970.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035397564,0.1172,16974.0,16970.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1673035397774,0.1171,16972.0,16970.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035398510,0.4187,16975.0,16970.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035398511,0.118,16971.0,16970.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035398828,0.236,16971.0,16970.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035399666,0.1172,16972.0,16970.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035400310,0.118,16973.0,16970.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1673035400512,0.118,16975.0,16972.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035400717,0.118,16976.0,16972.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1673035401034,1.1368,16977.0,16974.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1673035401448,1.1368,16977.0,16976.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1673035401664,1.1368,16977.0,16976.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1673035402080,1.1368,16977.0,16976.0,0.536]
["bitfinex-derivatives","BTCF0:USTF0",1673035403130,1.1368,16977.0,16976.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035404082,1.1368,16977.0,16976.0,0.5355]
["bitfinex-derivatives","BTCF0:USTF0",1673035404083,1.11357908,16977.0,16976.0,0.5355]
["bitfinex-derivatives","BTCF0:USTF0",1673035405245,1.11357908,16977.0,16976.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035408826,1.05087908,16977.0,16976.0,0.38687771]
["bitfinex-derivatives","BTCF0:USTF0",1673035409352,1.05087908,16977.0,16976.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035409764,1.05087908,16977.0,16976.0,0.38687771]
["bitfinex-derivatives","BTCF0:USTF0",1673035410401,1.05087908,16977.0,16976.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035411869,0.3007,16976.0,16974.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035412813,0.3007,16976.0,16972.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035414395,0.3007,16975.0,16972.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035418695,1.1933,16975.0,16970.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035418910,1.1933,16975.0,16967.0,0.81684427]
["bitfinex-derivatives","BTCF0:USTF0",1673035419114,1.1933,16975.0,16969.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035419954,0.8933,16975.0,16969.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035420268,0.3007,16975.0,16971.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673035422053,0.3007,16975.0,16971.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035422054,0.5926,16974.0,16971.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035424164,0.3007,16975.0,16971.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035425529,0.8933,16976.0,16971.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035425737,0.3007,16976.0,16973.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035426050,0.6014,16976.0,16973.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035426684,1.494,16976.0,16971.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035427312,1.194,16976.0,16971.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035428574,0.3007,16974.0,16971.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035430149,1.5479,16974.0,16968.0,0.9088]
["bitfinex-derivatives","BTCF0:USTF0",1673035430362,0.3007,16972.0,16968.0,0.9088]
["bitfinex-derivatives","BTCF0:USTF0",1673035430574,0.3007,16972.0,16968.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673035430994,0.3007,16972.0,16968.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035432362,1.2472,16974.0,16968.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035433941,0.1653,16971.0,16968.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035435302,0.1653,16969.0,16968.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035435720,0.1653,16969.0,16965.0,0.6246]
["bitfinex-derivatives","BTCF0:USTF0",1673035435931,0.1653,16969.0,16965.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035437188,0.1642,16967.0,16965.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035438660,0.1653,16969.0,16965.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1673035438870,0.7579,16971.0,16967.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035439506,0.1647,16969.0,16967.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035440243,0.1652,16968.0,16967.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035440762,0.5926,16971.0,16967.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035440763,0.1653,16971.0,16967.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035440978,0.1653,16973.0,16967.0,0.7667]
["bitfinex-derivatives","BTCF0:USTF0",1673035441199,0.3007,16972.0,16969.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035443497,0.1653,16971.0,16969.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035445708,0.1653,16971.0,16967.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035446649,0.466,16972.0,16968.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673035446858,0.466,16972.0,16969.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035447703,0.1653,16972.0,16969.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035448228,1.0586,16974.0,16969.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1673035448959,0.4644,16976.0,16973.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035449374,0.3007,16976.0,16973.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1673035449590,0.3007,16976.0,16975.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035449908,0.466,16976.0,16975.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035450120,0.4644,16976.0,16973.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035450327,0.1653,16975.0,16973.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035451369,0.3007,16976.0,16973.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035452537,0.3007,16976.0,16975.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035454013,1.05087908,16977.0,16975.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1673035454322,1.05087908,16977.0,16975.0,0.7657]
["bitfinex-derivatives","BTCF0:USTF0",1673035454739,1.05087908,16977.0,16975.0,0.46485967]
["bitfinex-derivatives","BTCF0:USTF0",1673035454958,1.05087908,16977.0,16975.0,0.30055967]
["bitfinex-derivatives","BTCF0:USTF0",1673035456001,1.05087908,16977.0,16976.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1673035456529,1.05087908,16977.0,16975.0,0.76655967]
["bitfinex-derivatives","BTCF0:USTF0",1673035456734,1.05087908,16977.0,16975.0,0.60125967]
["bitfinex-derivatives","BTCF0:USTF0",1673035457570,1.05087908,16977.0,16975.0,0.76615967]
["bitfinex-derivatives","BTCF0:USTF0",1673035459154,1.05061268,16977.0,16975.0,0.76615967]
["bitfinex-derivatives","BTCF0:USTF0",1673035459369,0.1653,16976.0,16975.0,0.30055967]
["bitfinex-derivatives","BTCF0:USTF0",1673035459678,0.1642,16976.0,16972.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035459884,0.1652,16975.0,16972.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035461148,0.1653,16973.0,16971.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035461571,0.1647,16973.0,16971.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035462301,0.1652,16972.0,16969.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035465254,0.4659,16972.0,16969.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035466094,0.1653,16970.0,16969.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035467872,0.1653,16970.0,16967.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035468813,0.1653,16970.0,16968.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673035469157,0.1653,16972.0,16969.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035469556,0.1653,16972.0,16969.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673035470289,0.1653,16972.0,16971.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035470498,0.1653,16972.0,16969.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035470716,0.1653,16972.0,16971.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035471037,0.7834,16976.0,16971.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1673035471234,0.466,16976.0,16971.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1673035471444,0.4657,16976.0,16971.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1673035471764,0.4657,16976.0,16971.0,0.7667]
["bitfinex-derivatives","BTCF0:USTF0",1673035473229,0.4657,16976.0,16973.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035473439,0.165,16976.0,16973.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035474075,1.51661268,16977.0,16973.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035474281,1.05061268,16977.0,16975.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1673035476066,1.05061268,16977.0,16975.0,0.7657]
["bitfinex-derivatives","BTCF0:USTF0",1673035478170,1.05061268,16977.0,16975.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673035479537,1.05061268,16977.0,16976.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1673035481533,1.05061268,16977.0,16975.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673035482793,1.05061268,16977.0,16975.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035482794,1.21561268,16977.0,16975.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035483211,1.21561268,16977.0,16972.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1673035483424,0.1653,16976.0,16972.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035483854,0.165,16974.0,16972.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035488261,0.3292,16973.0,16970.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1673035488469,0.1637,16971.0,16968.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035489515,0.1637,16971.0,16969.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673035489729,0.4646,16973.0,16970.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035493194,0.1639,16973.0,16970.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035495621,1.0572,16973.0,16968.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1673035495831,1.0572,16973.0,16968.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035495832,0.1653,16971.0,16968.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035500880,0.1637,16972.0,16968.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035502979,0.1637,16972.0,16970.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035504982,0.1653,16973.0,16970.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035505188,0.466,16975.0,16970.0,0.7667]
["bitfinex-derivatives","BTCF0:USTF0",1673035505505,0.1653,16976.0,16972.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035506145,1.51601268,16977.0,16973.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1673035506349,1.05061268,16977.0,16974.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1673035506776,1.35131268,16977.0,16974.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1673035507089,1.05061268,16977.0,16974.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1673035510347,1.35131268,16977.0,16974.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1673035510549,1.51501268,16977.0,16974.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035511085,0.1637,16976.0,16974.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035512349,0.1653,16975.0,16972.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035512556,0.1642,16973.0,16972.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035513505,0.1642,16973.0,16972.0,0.30048493]
["bitfinex-derivatives","BTCF0:USTF0",1673035516443,0.1173,16973.0,16972.0,0.30048493]
["bitfinex-derivatives","BTCF0:USTF0",1673035517610,0.1173,16973.0,16969.0,0.8181]
["bitfinex-derivatives","BTCF0:USTF0",1673035517827,0.4183,16975.0,16969.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673035518038,0.4183,16975.0,16969.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035519614,0.3007,16973.0,16969.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035520867,0.3007,16973.0,16968.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035523394,0.3007,16973.0,16970.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035524757,0.3007,16975.0,16970.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035528968,0.3007,16973.0,16970.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035529807,0.3007,16973.0,16968.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035530232,0.3007,16973.0,16969.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673035530968,0.3007,16973.0,16970.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035538011,0.3007,16975.0,16972.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035538217,1.35131268,16977.0,16972.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035538850,1.35131268,16977.0,16974.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035545476,1.05061268,16977.0,16976.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035545682,1.05061268,16977.0,16974.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035546537,0.3007,16976.0,16972.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035549690,0.3007,16974.0,16970.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035550312,0.3007,16974.0,16969.0,0.6032]
["bitfinex-derivatives","BTCF0:USTF0",1673035553676,0.3007,16974.0,16969.0,0.9039]
["bitfinex-derivatives","BTCF0:USTF0",1673035554508,0.3007,16974.0,16971.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035557987,0.3007,16974.0,16969.0,0.6032]
["bitfinex-derivatives","BTCF0:USTF0",1673035558831,0.6014,16974.0,16969.0,0.6032]
["bitfinex-derivatives","BTCF0:USTF0",1673035559045,0.3007,16972.0,16969.0,0.6032]
["bitfinex-derivatives","BTCF0:USTF0",1673035559362,0.3007,16972.0,16969.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035561458,0.3007,16972.0,16969.0,0.30049228]
["bitfinex-derivatives","BTCF0:USTF0",1673035565988,0.6014,16972.0,16968.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035566614,1.194,16974.0,16968.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035566819,0.6014,16974.0,16970.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035568513,0.3007,16974.0,16970.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035572296,0.3007,16975.0,16970.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673035572506,0.3007,16975.0,16972.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035572714,0.6014,16975.0,16970.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035574283,0.3007,16973.0,16970.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035575865,0.5926,16972.0,16970.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035576188,0.8933,16971.0,16967.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1673035576390,0.8933,16971.0,16967.0,0.6063]
["bitfinex-derivatives","BTCF0:USTF0",1673035576714,0.3007,16971.0,16967.0,0.6063]
["bitfinex-derivatives","BTCF0:USTF0",1673035577026,0.3007,16971.0,16967.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035579128,0.3007,16971.0,16965.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035579343,0.8933,16971.0,16965.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035579539,0.3007,16969.0,16965.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035580171,0.3007,16969.0,16966.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673035580593,0.3007,16969.0,16967.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035581023,0.3007,16971.0,16967.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035581760,0.3007,16972.0,16969.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035582278,1.1948,16974.0,16969.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035582487,0.3007,16972.0,16969.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035585125,0.3007,16972.0,16967.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035586702,0.3007,16970.0,16967.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035589219,0.3007,16970.0,16965.0,0.6016]
["bitfinex-derivatives","BTCF0:USTF0",1673035589430,0.3007,16970.0,16966.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673035591211,0.3007,16970.0,16965.0,0.6016]
["bitfinex-derivatives","BTCF0:USTF0",1673035591427,0.3007,16970.0,16966.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673035591949,0.3007,16970.0,16965.0,0.6016]
["bitfinex-derivatives","BTCF0:USTF0",1673035592687,0.3007,16970.0,16966.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673035593105,0.3007,16970.0,16965.0,0.6016]
["bitfinex-derivatives","BTCF0:USTF0",1673035593524,0.3007,16968.0,16965.0,0.6016]
["bitfinex-derivatives","BTCF0:USTF0",1673035593735,0.3007,16968.0,16965.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035595097,0.3007,16968.0,16962.0,1.0155]
["bitfinex-derivatives","BTCF0:USTF0",1673035595631,0.3007,16968.0,16963.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673035596043,0.3007,16968.0,16962.0,1.0155]
["bitfinex-derivatives","BTCF0:USTF0",1673035596247,0.3007,16966.0,16962.0,1.0155]
["bitfinex-derivatives","BTCF0:USTF0",1673035596472,0.3007,16966.0,16962.0,0.6904]
["bitfinex-derivatives","BTCF0:USTF0",1673035597304,0.8933,16968.0,16962.0,0.6904]
["bitfinex-derivatives","BTCF0:USTF0",1673035597523,0.3007,16969.0,16966.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035598471,0.6067,16971.0,16966.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035598670,0.3007,16971.0,16966.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035599300,8.45,16970.0,16966.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673035599826,8.45,16970.0,16968.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035600241,8.45,16970.0,16968.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673035608554,8.45,16970.0,16968.0,0.60119693]
["bitfinex-derivatives","BTCF0:USTF0",1673035610860,8.3766,16970.0,16968.0,0.90119693]
["bitfinex-derivatives","BTCF0:USTF0",1673035611273,8.3766,16970.0,16968.0,0.60119693]
["bitfinex-derivatives","BTCF0:USTF0",1673035611487,8.3766,16970.0,16968.0,0.90119693]
["bitfinex-derivatives","BTCF0:USTF0",1673035611914,8.3766,16970.0,16968.0,0.60119693]
["bitfinex-derivatives","BTCF0:USTF0",1673035618954,0.3007,16973.0,16968.0,0.60119693]
["bitfinex-derivatives","BTCF0:USTF0",1673035619166,0.3007,16973.0,16968.0,0.30049693]
["bitfinex-derivatives","BTCF0:USTF0",1673035620003,0.3007,16973.0,16970.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035622947,0.3007,16973.0,16968.0,0.30049693]
["bitfinex-derivatives","BTCF0:USTF0",1673035623158,0.8933,16973.0,16968.0,0.30049693]
["bitfinex-derivatives","BTCF0:USTF0",1673035623374,0.3007,16971.0,16968.0,0.30049693]
["bitfinex-derivatives","BTCF0:USTF0",1673035624212,0.8933,16969.0,16967.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035624428,0.8933,16969.0,16965.0,0.6197]
["bitfinex-derivatives","BTCF0:USTF0",1673035624630,0.8933,16969.0,16965.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035626318,0.3007,16969.0,16965.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035627474,0.5926,16974.0,16967.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673035627679,0.5926,16974.0,16971.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035628310,0.8933,16973.0,16967.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035628515,0.8933,16973.0,16963.0,0.6056]
["bitfinex-derivatives","BTCF0:USTF0",1673035628516,0.5926,16973.0,16971.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035628938,0.5926,16976.0,16972.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035629151,0.5926,16976.0,16974.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035629367,0.5926,16976.0,16974.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673035630510,1.05061268,16977.0,16974.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673035630718,1.05061268,16977.0,16976.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035657236,1.94391268,16977.0,16974.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035657543,1.64321268,16977.0,16972.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035657757,1.64321268,16977.0,16974.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035657967,1.64321268,16977.0,16976.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035665006,1.64321268,16977.0,16974.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035673419,1.05061268,16977.0,16976.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035688677,1.05061268,16977.0,16974.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035690984,1.05061268,16977.0,16973.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035692564,0.3007,16976.0,16973.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035697291,1.05061268,16977.0,16975.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035697493,1.05061268,16977.0,16976.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035697917,1.05061268,16977.0,16976.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673035698658,1.05061268,16977.0,16976.0,0.8007]
["bitfinex-derivatives","BTCF0:USTF0",1673035698981,1.05061268,16977.0,16976.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673035701384,0.648,16985.0,16977.0,0.21299732]
["bitfinex-derivatives","BTCF0:USTF0",1673035701594,0.3248,16985.0,16984.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035701804,0.3755,16986.0,16984.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035702023,0.3755,16986.0,16985.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035704859,0.3755,16986.0,16985.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673035705169,0.3755,16986.0,16985.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035705375,0.1,16990.0,16986.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673035705583,0.1,16990.0,16989.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035705796,0.1,16993.0,16989.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035706008,0.1,16993.0,16992.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035706219,0.1,16993.0,16992.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673035708424,0.2,16996.0,16992.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673035708742,1.783,16999.0,16995.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035708743,0.4323,16999.0,16995.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035708945,0.2177,16999.0,16995.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035709156,0.2177,16999.0,16998.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673035709369,0.1009,17004.0,16998.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673035709585,0.1009,17004.0,17002.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035709897,0.2009,17004.0,17002.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035711576,0.2009,17004.0,17003.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035712205,0.1,17004.0,17003.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035712419,0.3239,17009.0,17004.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673035712627,0.8933,17012.0,17004.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673035712833,0.2,17011.0,17008.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673035713783,0.2,17011.0,17010.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035714205,0.199667,17011.0,17010.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035714831,0.199667,17011.0,17007.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035715035,0.3007,17008.0,17004.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035715465,0.1,17007.0,17004.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035716514,0.6014,17006.0,17002.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1673035716723,0.6014,17006.0,17001.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035717141,0.3007,17002.0,16999.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035717778,0.3007,17002.0,16997.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035718101,0.2,17001.0,16997.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035718308,0.2,17001.0,16995.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035718622,0.2,17001.0,16997.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035719877,0.2,17001.0,16999.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035720086,0.2,17005.0,16999.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673035720295,0.2,17005.0,17001.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035720507,0.2,17005.0,17003.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035720719,0.4141,17007.0,17003.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035721139,0.4141,17007.0,17005.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035721353,0.1,17007.0,17005.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035721978,0.1,17007.0,17003.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035721979,0.4007,17007.0,17003.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035722195,0.4007,17007.0,17002.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035723139,0.3007,17005.0,16999.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673035724185,0.8933,17005.0,16999.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673035724395,0.3007,17003.0,16997.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035724605,0.2,17002.0,16997.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035725450,0.7926,17002.0,16997.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035725664,0.3007,17001.0,16997.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035725978,0.2,17000.0,16995.0,0.9379]
["bitfinex-derivatives","BTCF0:USTF0",1673035726186,0.3007,16999.0,16995.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035726399,0.1,16998.0,16995.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035728611,0.1,16998.0,16994.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035729665,0.3007,16997.0,16994.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035729985,0.6014,16997.0,16994.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035730300,0.6014,16997.0,16992.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035730717,0.3007,16995.0,16992.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035732932,0.3007,16995.0,16990.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035733452,0.2,16994.0,16990.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035735446,0.3007,16993.0,16990.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035735658,0.2,16992.0,16990.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035735974,0.19548593,16992.0,16990.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035743536,0.19548593,16992.0,16989.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035743744,0.19548593,16992.0,16986.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035743961,0.3007,16991.0,16986.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035744588,0.2,16990.0,16986.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035745008,0.3007,16989.0,16986.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035745327,0.1,16988.0,16986.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035746895,0.2,16990.0,16986.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035747319,0.2,16990.0,16988.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035748789,0.19548593,16992.0,16988.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035748790,0.5007,16994.0,16988.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673035749106,0.2,16994.0,16991.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035750368,0.2,16996.0,16993.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035750574,0.615,17000.0,16995.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035750779,0.3007,17000.0,16995.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673035751207,0.2,16999.0,16995.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673035751417,0.2,16999.0,16996.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673035751835,0.2,16999.0,16995.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035753938,0.6014,16998.0,16992.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035754257,0.2,16997.0,16993.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673035754571,0.2,16997.0,16992.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035754777,0.3007,16996.0,16992.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035754984,0.1,16995.0,16992.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035756669,0.1,16995.0,16993.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673035756885,0.1,16995.0,16994.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035757928,0.2,16997.0,16994.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035758143,0.2,16999.0,16996.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035759189,0.2,16999.0,16996.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673035760235,0.2,16999.0,16996.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035760450,0.5007,16999.0,16994.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035761604,0.5007,16999.0,16990.0,0.02320055]
["bitfinex-derivatives","BTCF0:USTF0",1673035761605,0.3007,16997.0,16991.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673035761814,0.3007,16997.0,16993.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035762665,0.3007,16997.0,16991.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035764239,0.3007,16997.0,16993.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035767606,0.5007,16999.0,16993.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673035767822,0.5007,16999.0,16995.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035768135,0.2,16999.0,16995.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673035768756,0.5007,16999.0,16995.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673035768967,0.5007,16999.0,16995.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035773807,0.2,16999.0,16995.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035774427,0.2,16999.0,16997.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035775796,0.1,17000.0,16997.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035776009,0.1,17000.0,16999.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035776740,0.2,17003.0,16999.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035777273,0.2,17003.0,17001.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035780104,0.5007,17005.0,17001.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673035780312,0.2,17005.0,17003.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035782107,0.2,17007.0,17003.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673035782426,0.3157,17009.0,17005.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673035782636,0.2,17008.0,17007.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035783161,0.2,17008.0,17005.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035785151,0.2,17008.0,17007.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035789360,0.2,17008.0,17007.0,0.30047731]
["bitfinex-derivatives","BTCF0:USTF0",1673035789575,0.2,17008.0,17005.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035792512,0.5007,17008.0,17005.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035792735,0.5007,17008.0,17004.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035797461,0.50051764,17008.0,17004.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035798821,0.80121764,17008.0,17004.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035800820,0.3007,17006.0,17002.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035801452,0.1,17005.0,17002.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035801981,0.1,17005.0,17004.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035803240,0.50051764,17008.0,17004.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035803447,0.19981764,17008.0,17004.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673035803767,0.19981764,17008.0,17006.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035803980,0.19981764,17008.0,17006.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673035806085,0.2,17009.0,17006.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673035806291,0.2,17009.0,17008.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035807546,0.2,17010.0,17008.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035808391,0.2,17011.0,17008.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035808710,0.2,17011.0,17010.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035810706,0.2,17013.0,17010.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035810918,0.2,17013.0,17010.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673035811544,0.2,17015.0,17012.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035812074,0.2,17015.0,17012.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673035812501,0.3007,17017.0,17013.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1673035812808,0.2,17018.0,17014.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035813537,0.2,17016.0,17014.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035813747,0.2,17016.0,17012.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035815014,0.3007,17015.0,17012.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035815332,0.1,17014.0,17012.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035818172,0.3007,17017.0,17012.0,0.8933]
["bitfinex-derivatives","BTCF0:USTF0",1673035818383,0.2,17018.0,17014.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035818585,0.5007,17018.0,17014.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035819544,0.3007,17016.0,17012.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035819746,0.1,17015.0,17012.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035824163,0.3007,17014.0,17011.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035824796,0.3007,17014.0,17009.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1673035825322,0.1,17015.0,17011.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035825535,0.1,17015.0,17013.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035828992,0.1,17015.0,17011.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035829209,0.4007,17015.0,17011.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035832992,0.3007,17013.0,17009.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1673035833195,0.3007,17013.0,17008.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035834981,0.3007,17013.0,17009.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673035835193,0.4007,17015.0,17009.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673035835402,0.4007,17015.0,17010.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035835825,0.4007,17015.0,17010.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673035836252,0.4007,17015.0,17012.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035836460,0.4007,17015.0,17010.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035837833,0.3007,17013.0,17009.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035838040,0.2,17012.0,17009.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035841720,0.2,17012.0,17009.0,0.30052498]
["bitfinex-derivatives","BTCF0:USTF0",1673035842149,0.2,17012.0,17009.0,0.60122498]
["bitfinex-derivatives","BTCF0:USTF0",1673035844147,0.2,17012.0,17009.0,0.30052498]
["bitfinex-derivatives","BTCF0:USTF0",1673035844976,0.3007,17011.0,17007.0,0.6182]
["bitfinex-derivatives","BTCF0:USTF0",1673035845296,0.2,17010.0,17007.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035846763,0.5007,17010.0,17007.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035852548,0.5007,17010.0,17005.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673035853701,0.5007,17010.0,17004.0,1.0818]
["bitfinex-derivatives","BTCF0:USTF0",1673035854129,0.5007,17010.0,17005.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673035854543,0.5007,17010.0,17004.0,1.0818]
["bitfinex-derivatives","BTCF0:USTF0",1673035855486,0.5007,17010.0,17005.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673035856539,0.5007,17010.0,17006.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035859269,0.3007,17008.0,17004.0,1.0818]
["bitfinex-derivatives","BTCF0:USTF0",1673035859594,0.3007,17008.0,17004.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035861165,0.3007,17006.0,17004.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035861691,0.2,17005.0,17004.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035863063,0.3007,17008.0,17004.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035863268,0.3007,17008.0,17006.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035863474,0.2,17010.0,17006.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035864842,0.2,17010.0,17006.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673035865473,0.2,17010.0,17008.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035865894,0.2,17012.0,17008.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035866308,0.5007,17014.0,17008.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673035866522,0.2,17013.0,17010.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035866736,0.2,17013.0,17011.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673035867159,0.5007,17014.0,17011.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673035867374,0.2,17014.0,17012.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035867576,0.3083,17015.0,17012.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673035867785,0.3037,17016.0,17012.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673035867991,0.2,17015.0,17012.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673035868207,0.2,17015.0,17014.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035869897,0.2,17015.0,17012.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035874412,0.2,17015.0,17010.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673035877877,0.2,17015.0,17011.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035878092,0.2,17015.0,17011.0,0.8933]
["bitfinex-derivatives","BTCF0:USTF0",1673035878932,0.2,17015.0,17013.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035882390,0.2,17015.0,17011.0,0.8933]
["bitfinex-derivatives","BTCF0:USTF0",1673035882608,0.2,17015.0,17011.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035882931,0.3007,17014.0,17008.0,0.6128]
["bitfinex-derivatives","BTCF0:USTF0",1673035883126,0.3007,17014.0,17010.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035883127,0.1,17013.0,17010.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035885434,0.1,17013.0,17009.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673035885647,0.3007,17012.0,17009.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673035885966,0.3007,17012.0,17008.0,0.8933]
["bitfinex-derivatives","BTCF0:USTF0",1673035886174,0.3007,17012.0,17009.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673035886495,0.1,17013.0,17009.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673035886705,0.3007,17012.0,17009.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673035886918,0.1,17013.0,17010.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035892484,0.3007,17012.0,17008.0,0.8933]
["bitfinex-derivatives","BTCF0:USTF0",1673035893012,0.3007,17012.0,17008.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035893424,0.3007,17010.0,17005.0,0.9241]
["bitfinex-derivatives","BTCF0:USTF0",1673035894271,0.2,17009.0,17005.0,0.92394736]
["bitfinex-derivatives","BTCF0:USTF0",1673035895115,0.2,17009.0,17006.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673035896063,0.3007,17010.0,17007.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035896710,0.2,17009.0,17007.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035898484,0.2,17009.0,17005.0,0.62324736]
["bitfinex-derivatives","BTCF0:USTF0",1673035898807,0.2,17009.0,17005.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035899532,0.3007,17008.0,17005.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035899742,0.2,17007.0,17005.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035901522,0.2,17009.0,17005.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035904052,0.3007,17008.0,17005.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035904263,0.2,17007.0,17005.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035905629,0.2,17007.0,17004.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035907847,0.2,17009.0,17006.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035909727,0.2,17009.0,17006.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673035910679,0.2,17011.0,17008.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035911732,0.5007,17011.0,17008.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035915297,0.5007,17011.0,17006.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035915510,0.8014,17011.0,17006.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035915720,0.3007,17009.0,17006.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035915935,0.2,17008.0,17006.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035920984,0.2,17008.0,17003.0,1.2818]
["bitfinex-derivatives","BTCF0:USTF0",1673035921192,0.2,17008.0,17003.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673035921826,0.3007,17007.0,17003.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035922450,0.3007,17007.0,17001.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673035923411,0.6014,17007.0,17001.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673035925187,0.6014,17007.0,17002.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035925394,0.3007,17005.0,17002.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035925602,0.3007,17005.0,17002.0,0.8933]
["bitfinex-derivatives","BTCF0:USTF0",1673035925822,0.2,17011.0,17004.0,0.8933]
["bitfinex-derivatives","BTCF0:USTF0",1673035926030,0.2,17011.0,17008.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035926550,0.2,17011.0,17009.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673035926972,0.2,17011.0,17010.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035931185,0.2,17011.0,17008.0,0.8933]
["bitfinex-derivatives","BTCF0:USTF0",1673035934651,0.2,17011.0,17009.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673035936547,0.2,17011.0,17008.0,1.194]
["bitfinex-derivatives","BTCF0:USTF0",1673035936758,0.2,17011.0,17009.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673035937177,0.2,17011.0,17008.0,1.194]
["bitfinex-derivatives","BTCF0:USTF0",1673035937594,0.2,17011.0,17009.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673035938127,0.2,17011.0,17008.0,1.194]
["bitfinex-derivatives","BTCF0:USTF0",1673035938437,0.2,17011.0,17009.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673035938649,0.2,17012.0,17009.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673035938964,0.2,17012.0,17010.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035941911,0.2,17012.0,17010.0,0.30053135]
["bitfinex-derivatives","BTCF0:USTF0",1673035942844,0.3155,17014.0,17010.0,1.19383135]
["bitfinex-derivatives","BTCF0:USTF0",1673035943059,0.3145,17015.0,17012.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035943270,0.3007,17017.0,17012.0,0.8933]
["bitfinex-derivatives","BTCF0:USTF0",1673035943586,0.3007,17018.0,17014.0,0.8933]
["bitfinex-derivatives","BTCF0:USTF0",1673035944005,0.2,17017.0,17014.0,0.8933]
["bitfinex-derivatives","BTCF0:USTF0",1673035944637,0.2,17019.0,17016.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035944964,0.2,17019.0,17016.0,0.8933]
["bitfinex-derivatives","BTCF0:USTF0",1673035945902,0.2,17019.0,17017.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673035946109,0.3007,17018.0,17016.0,0.8933]
["bitfinex-derivatives","BTCF0:USTF0",1673035946319,0.1,17017.0,17016.0,0.8933]
["bitfinex-derivatives","BTCF0:USTF0",1673035946736,0.2,17019.0,17016.0,0.8933]
["bitfinex-derivatives","BTCF0:USTF0",1673035947265,0.3007,17018.0,17014.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035947690,0.1,17017.0,17014.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035948105,0.3007,17016.0,17013.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035949581,0.3007,17014.0,17011.0,0.8933]
["bitfinex-derivatives","BTCF0:USTF0",1673035949998,0.3007,17014.0,17009.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035950625,0.3007,17014.0,17009.0,0.8933]
["bitfinex-derivatives","BTCF0:USTF0",1673035950830,0.3007,17014.0,17009.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035951262,0.2,17013.0,17009.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035952212,0.3007,17012.0,17009.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035953141,0.3007,17012.0,17008.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673035953566,0.6014,17012.0,17007.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1673035953779,0.6014,17012.0,17008.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673035953988,0.2,17011.0,17008.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673035954203,0.2,17011.0,17008.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035955042,0.2,17009.0,17006.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035957044,0.2,17009.0,17007.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673035958083,0.2,17009.0,17006.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035958928,0.2,17009.0,17007.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673035960200,0.208,17009.0,17007.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673035960715,0.008,17009.0,17008.0,0.8933]
["bitfinex-derivatives","BTCF0:USTF0",1673035961770,0.2,17011.0,17008.0,0.8933]
["bitfinex-derivatives","BTCF0:USTF0",1673035961974,0.3007,17010.0,17008.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035962188,0.3007,17010.0,17006.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035962505,0.108,17009.0,17008.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1673035963137,0.1,17009.0,17008.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1673035963556,0.1,17009.0,17006.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035964082,0.108,17009.0,17006.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035964409,0.1,17009.0,17006.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035964919,0.1,17009.0,17005.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1673035965125,0.1,17009.0,17006.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673035965552,0.1,17009.0,17006.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1673035965763,0.108,17009.0,17006.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1673035966183,0.3007,17008.0,17006.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1673035967129,0.3097,17008.0,17006.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1673035967770,0.3007,17008.0,17004.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035967981,0.3097,17008.0,17006.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1673035969139,0.3007,17008.0,17004.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035969354,0.3077,17008.0,17006.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1673035973023,0.6084,17008.0,17006.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1673035978917,0.6044,17008.0,17006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1673035979429,0.6774,17008.0,17006.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1673035980277,0.6774,17008.0,17002.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673035980489,0.3007,17005.0,17002.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673035981014,0.3007,17003.0,17000.0,0.3316]
["bitfinex-derivatives","BTCF0:USTF0",1673035981230,0.3007,17003.0,16998.0,0.8933]
["bitfinex-derivatives","BTCF0:USTF0",1673035981539,0.3007,17003.0,16999.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673035981755,0.3007,17001.0,16998.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035982376,0.2,17000.0,16998.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035982800,0.3007,17001.0,16999.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673035983008,0.014,17001.0,16999.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673035983223,0.3007,17006.0,17000.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035983434,0.2,17005.0,17001.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673035985002,0.215,17005.0,17001.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1673035985853,0.215,17005.0,17001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1673035986168,0.2,17003.0,17001.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1673035986368,0.2,17003.0,17001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1673035987221,0.2,17003.0,17001.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1673035987839,0.2,17003.0,17001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1673035988261,0.2,17003.0,17000.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035988478,0.215,17003.0,17001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1673035988788,0.2,17003.0,17000.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035989107,0.215,17003.0,17001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1673035989736,0.2,17003.0,17000.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035989950,0.215,17003.0,17000.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1673035990374,0.215,17003.0,17001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1673035991422,0.215,17003.0,17000.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1673035992375,0.215,17003.0,17001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1673035992585,0.2,17003.0,17000.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035992899,0.215,17003.0,17000.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1673035994889,0.015,17003.0,17002.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673035996888,0.015,17003.0,17002.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1673036004046,0.115,17003.0,17002.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1673036008987,0.015,17003.0,17002.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1673036010554,0.015,17003.0,17002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1673036013725,0.115,17003.0,17002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1673036027380,0.115,17003.0,17002.0,0.00076875]
["bitfinex-derivatives","BTCF0:USTF0",1673036029701,0.00076,17002.0,16997.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673036029911,0.3007,17001.0,16997.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673036030965,0.3147,17001.0,16997.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673036031273,0.3147,17001.0,17000.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673036031274,0.014,17001.0,17000.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673036031482,0.2,17005.0,17001.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673036031694,0.2,17005.0,17004.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673036032217,0.2,17006.0,17004.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673036032435,0.2,17007.0,17004.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673036032849,0.108,17005.0,17004.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1673036033165,0.2,17007.0,17004.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673036033381,0.035,17006.0,17004.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1673036033905,0.008,17005.0,17004.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1673036034424,0.008,17006.0,17004.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1673036034854,0.008,17005.0,17004.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1673036035067,0.008,17005.0,17004.0,1.2053]
["bitfinex-derivatives","BTCF0:USTF0",1673036035383,0.2,17009.0,17005.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673036035589,0.2,17009.0,17008.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673036036539,0.336,17009.0,17008.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1673036037267,0.23,17009.0,17008.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1673036037591,0.2,17009.0,17008.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673036037800,0.23,17009.0,17008.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1673036040419,0.23,17009.0,17008.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1673036046314,0.1,17008.0,17003.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673036046635,0.3007,17007.0,17003.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673036047366,0.3007,17007.0,17003.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1673036047574,0.3007,17007.0,17003.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1673036047783,0.3007,17007.0,17003.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1673036048205,0.3007,17007.0,17003.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1673036048418,0.3007,17007.0,17004.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673036048627,0.3147,17007.0,17003.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1673036048836,0.3147,17007.0,17003.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1673036049367,0.3147,17007.0,17003.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673036049568,0.3147,17007.0,17003.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1673036050945,0.3007,17007.0,17004.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673036051142,0.3157,17007.0,17004.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673036053035,0.3147,17007.0,17004.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1673036053356,0.3147,17007.0,17004.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1673036054408,0.3007,17005.0,17004.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1673036055765,0.3147,17005.0,17004.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1673036057867,0.3147,17005.0,17004.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1673036058078,0.3147,17005.0,17000.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1673036058292,0.6154,17005.0,17000.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1673036059241,0.3007,17003.0,17000.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1673036059555,0.3007,17003.0,17001.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673036059768,0.3007,17003.0,17000.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1673036060081,0.3007,17003.0,17000.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673036060281,0.3147,17003.0,17000.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1673036060710,0.3157,17003.0,17000.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1673036060921,0.3157,17003.0,17000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1673036061234,0.3167,17003.0,16999.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1673036061649,0.3167,17003.0,17000.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673036061860,0.2,17002.0,16999.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1673036062600,0.2,17002.0,17000.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673036062807,0.2,17002.0,16999.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1673036063125,0.215,17002.0,17000.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673036063336,0.2,17002.0,17000.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673036063546,0.216,17002.0,17000.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1673036065231,0.216,17002.0,17000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1673036065740,0.216,17002.0,17000.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1673036068378,0.216,17002.0,17000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1673036068696,0.216,17002.0,16997.0,0.7811]
["bitfinex-derivatives","BTCF0:USTF0",1673036068898,0.3007,16999.0,16996.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673036069108,0.3007,17001.0,16996.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673036069315,0.2,17000.0,16997.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673036069535,0.2,17000.0,16998.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673036070370,0.214,17000.0,16998.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673036070894,0.214,17000.0,16997.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673036071105,0.215,17000.0,16997.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673036071736,0.215,17000.0,16998.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673036072360,0.015,17000.0,16999.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673036072570,0.2,17002.0,16999.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673036072785,0.014,17000.0,16999.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673036073001,0.2,17002.0,16999.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673036073212,0.015,17000.0,16999.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673036073627,0.016,17000.0,16999.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673036077092,0.016,17000.0,16998.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673036077307,0.016,17000.0,16999.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673036077513,0.016,17000.0,16998.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673036077942,0.016,17000.0,16997.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673036078881,0.015,17000.0,16997.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673036079307,0.014,17000.0,16997.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673036081301,0.3147,17000.0,16997.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673036082353,0.3147,17000.0,16996.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673036085928,0.3155,17000.0,16996.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673036088768,0.6162,17000.0,16996.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673036089398,0.3007,16998.0,16995.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673036091396,0.3147,16998.0,16995.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673036091596,0.3007,16998.0,16995.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673036091919,0.3147,16998.0,16995.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673036092654,0.3157,16998.0,16995.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673036092865,0.3157,16998.0,16993.0,1.0818]
["bitfinex-derivatives","BTCF0:USTF0",1673036093076,0.3157,16998.0,16995.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673036093284,0.2,16997.0,16995.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673036094970,0.215,16997.0,16995.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673036095703,0.215,16997.0,16996.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673036096327,0.215,16997.0,16995.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673036097379,0.216,16997.0,16995.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673036098114,0.215,16997.0,16995.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673036100316,0.215,16997.0,16994.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673036101480,0.2,16997.0,16994.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673036101694,0.214,16997.0,16994.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673036102531,0.014,16997.0,16995.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673036102952,0.014,16997.0,16996.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673036103903,0.015,16997.0,16996.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673036104324,0.2008,17000.0,16996.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673036104525,0.2008,17000.0,16999.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673036105061,0.2008,17000.0,16998.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673036106106,0.2508,17000.0,16998.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673036106521,0.2008,17000.0,16998.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673036106732,0.2088,17000.0,16998.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673036107156,0.0088,17000.0,16998.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673036107369,0.0088,17000.0,16998.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673036108528,0.0088,17000.0,16998.0,1.194]
["bitfinex-derivatives","BTCF0:USTF0",1673036113569,0.0052,17000.0,16998.0,1.194]
["bitfinex-derivatives","BTCF0:USTF0",1673036113775,0.2,17004.0,16998.0,1.194]
["bitfinex-derivatives","BTCF0:USTF0",1673036113985,0.2,17004.0,17002.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673036114203,0.2,17004.0,17003.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673036114833,0.214,17004.0,17003.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673036115040,0.214,17004.0,17002.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673036116090,0.214,17004.0,17003.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1673036116091,0.262,17004.0,17003.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1673036116513,0.2,17004.0,17002.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673036116828,0.204,17004.0,17002.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1673036117033,0.262,17004.0,17003.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1673036117461,0.2,17004.0,17002.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673036117670,0.204,17004.0,17002.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1673036118416,0.262,17004.0,17003.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1673036119041,0.5627,17004.0,17003.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1673036119571,0.5047,17004.0,17002.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1673036119985,0.5007,17004.0,17002.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673036120201,0.5627,17004.0,17003.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1673036120516,0.5007,17004.0,17002.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673036120718,0.5047,17004.0,17002.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1673036120925,0.5047,17004.0,17002.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673036121145,0.5627,17004.0,17003.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1673036122409,0.5047,17004.0,17002.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1673036122622,0.5007,17004.0,17002.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673036122833,0.5627,17004.0,17003.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1673036124722,0.262,17004.0,17003.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1673036125446,0.062,17004.0,17003.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1673036126082,0.062,17004.0,17003.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1673036126293,0.062,17004.0,17003.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1673036134595,0.062,17004.0,17003.0,0.9983]
["bitfinex-derivatives","BTCF0:USTF0",1673036145114,0.062,17004.0,17003.0,1.2983]
["bitfinex-derivatives","BTCF0:USTF0",1673036145430,0.0234,17004.0,17003.0,1.2983]
["bitfinex-derivatives","BTCF0:USTF0",1673036145639,0.0035,17004.0,17003.0,1.2983]
["bitfinex-derivatives","BTCF0:USTF0",1673036145850,0.2,17009.0,17005.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1673036146167,0.2,17009.0,17007.0,0.8933]
["bitfinex-derivatives","BTCF0:USTF0",1673036147110,0.282,17009.0,17007.0,0.9023]
["bitfinex-derivatives","BTCF0:USTF0",1673036150784,0.082,17009.0,17007.0,0.9023]
["bitfinex-derivatives","BTCF0:USTF0",1673036158251,0.082,17009.0,17008.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673036159090,0.2,17011.0,17008.0,0.8933]
["bitfinex-derivatives","BTCF0:USTF0",1673036159406,0.082,17009.0,17008.0,0.9023]
["bitfinex-derivatives","BTCF0:USTF0",1673036159611,0.082,17009.0,17008.0,1.203]
["bitfinex-derivatives","BTCF0:USTF0",1673036160458,0.082,17011.0,17008.0,1.203]
["bitfinex-derivatives","BTCF0:USTF0",1673036160668,0.082,17011.0,17010.0,0.8933]
["bitfinex-derivatives","BTCF0:USTF0",1673036160878,0.2,17012.0,17010.0,0.8933]
["bitfinex-derivatives","BTCF0:USTF0",1673036161501,0.082,17011.0,17010.0,0.8933]
["bitfinex-derivatives","BTCF0:USTF0",1673036161921,0.2,17012.0,17010.0,0.8933]
["bitfinex-derivatives","BTCF0:USTF0",1673036162135,0.282,17012.0,17010.0,0.9023]
["bitfinex-derivatives","BTCF0:USTF0",1673036163191,0.082,17011.0,17010.0,0.9023]
["bitfinex-derivatives","BTCF0:USTF0",1673036163609,0.2,17012.0,17010.0,0.8933]
["bitfinex-derivatives","BTCF0:USTF0",1673036163831,0.282,17012.0,17010.0,0.9023]
["bitfinex-derivatives","BTCF0:USTF0",1673036164135,0.2,17015.0,17010.0,1.194]
["bitfinex-derivatives","BTCF0:USTF0",1673036164344,0.2,17015.0,17012.0,0.8933]
["bitfinex-derivatives","BTCF0:USTF0",1673036165187,0.282,17015.0,17012.0,0.9023]
["bitfinex-derivatives","BTCF0:USTF0",1673036165603,0.282,17015.0,17012.0,1.203]
["bitfinex-derivatives","BTCF0:USTF0",1673036166659,0.282,17015.0,17014.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673036167182,0.082,17015.0,17014.0,0.8933]
["bitfinex-derivatives","BTCF0:USTF0",1673036167805,0.075,17015.0,17014.0,0.9033]
["bitfinex-derivatives","BTCF0:USTF0",1673036168222,0.2,17017.0,17014.0,0.8933]
["bitfinex-derivatives","BTCF0:USTF0",1673036168438,0.2,17017.0,17015.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673036168646,0.2,17017.0,17016.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673036168855,0.2,17017.0,17016.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1673036169696,0.2,17017.0,17015.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1673036170117,0.275,17017.0,17016.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673036170536,0.2,17017.0,17015.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1673036170750,0.275,17017.0,17015.0,0.6026]
["bitfinex-derivatives","BTCF0:USTF0",1673036171387,0.275,17017.0,17016.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673036172436,0.5,17017.0,17015.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1673036172642,0.3007,17016.0,17015.0,0.6026]
["bitfinex-derivatives","BTCF0:USTF0",1673036172858,0.3007,17016.0,17015.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1673036173377,0.3007,17016.0,17015.0,0.6026]
["bitfinex-derivatives","BTCF0:USTF0",1673036173699,0.3007,17016.0,17015.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673036173908,0.3007,17016.0,17013.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1673036174118,0.3757,17016.0,17015.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673036175373,0.3007,17016.0,17013.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1673036175583,0.3757,17016.0,17013.0,0.6016]
["bitfinex-derivatives","BTCF0:USTF0",1673036175799,0.2,17017.0,17015.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673036176010,0.04533014,17016.0,17015.0,0.9033]
["bitfinex-derivatives","BTCF0:USTF0",1673036176422,0.042,17016.0,17015.0,0.8933]
["bitfinex-derivatives","BTCF0:USTF0",1673036176843,0.2,17017.0,17015.0,0.8933]
["bitfinex-derivatives","BTCF0:USTF0",1673036177063,0.042,17016.0,17015.0,0.9043]
["bitfinex-derivatives","BTCF0:USTF0",1673036180412,0.042,17016.0,17015.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673036185358,0.042,17016.0,17015.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1673036185579,0.042,17016.0,17015.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673036187042,0.042,17016.0,17015.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1673036187252,0.042,17016.0,17015.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1673036187674,0.042,17016.0,17015.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1673036191252,0.042,17016.0,17015.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673036193250,0.042,17016.0,17015.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1673036193884,0.042,17016.0,17015.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673036199773,0.042,17016.0,17015.0,0.9043]
["bitfinex-derivatives","BTCF0:USTF0",1673036206924,0.042,17016.0,17015.0,1.1043]
["bitfinex-derivatives","BTCF0:USTF0",1673036208703,0.3007,17020.0,17016.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1673036208914,0.3007,17025.0,17019.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1673036209125,0.3007,17025.0,17021.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1673036209647,0.0008,17023.0,17022.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1673036210279,0.1264,17026.0,17022.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1673036210488,2.17009847,17042.0,17022.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1673036210489,0.3007,17039.0,17025.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673036210704,0.3007,17037.0,17027.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673036210915,0.3007,17037.0,17032.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673036211134,0.2,17036.0,17030.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673036211335,0.1011,17037.0,17032.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673036211553,0.0008,17040.0,17033.0,0.08617771]
["bitfinex-derivatives","BTCF0:USTF0",1673036211757,0.3007,17041.0,17034.0,0.38687771]
["bitfinex-derivatives","BTCF0:USTF0",1673036211968,0.3007,17041.0,17035.0,0.08617771]
["bitfinex-derivatives","BTCF0:USTF0",1673036212186,0.3007,17039.0,17038.0,0.08617771]
["bitfinex-derivatives","BTCF0:USTF0",1673036212388,0.26577,17050.0,17039.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673036212597,0.3007,17047.0,17045.0,0.08610368]
["bitfinex-derivatives","BTCF0:USTF0",1673036212813,0.5007,17049.0,17046.0,0.48593561]
["bitfinex-derivatives","BTCF0:USTF0",1673036213025,0.2,17049.0,17047.0,0.12815876]
["bitfinex-derivatives","BTCF0:USTF0",1673036213337,0.1011,17048.0,17047.0,0.17098196]
["bitfinex-derivatives","BTCF0:USTF0",1673036213546,0.08546,17047.0,17046.0,0.21525921]
["bitfinex-derivatives","BTCF0:USTF0",1673036213752,0.08546,17047.0,17046.0,0.30070073]
["bitfinex-derivatives","BTCF0:USTF0",1673036213973,0.38616,17047.0,17043.0,0.17081431]
["bitfinex-derivatives","BTCF0:USTF0",1673036214174,0.1011,17046.0,17045.0,0.12815769]
["bitfinex-derivatives","BTCF0:USTF0",1673036214502,0.8511,17046.0,17044.0,7.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1673036214706,0.75,17046.0,17045.0,0.17081431]
["bitfinex-derivatives","BTCF0:USTF0",1673036215026,0.60030845,17045.0,17041.0,0.23624099]
["bitfinex-derivatives","BTCF0:USTF0",1673036215224,0.75,17043.0,17042.0,7.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1673036215436,0.3007,17042.0,17041.0,0.19366298]
["bitfinex-derivatives","BTCF0:USTF0",1673036215642,0.3007,17042.0,17041.0,3.235e-05]
["bitfinex-derivatives","BTCF0:USTF0",1673036215858,0.3007,17042.0,17040.0,0.17053063]
["bitfinex-derivatives","BTCF0:USTF0",1673036216066,0.92147845,17041.0,17039.0,0.17053063]
["bitfinex-derivatives","BTCF0:USTF0",1673036216274,0.92147845,17041.0,17038.0,0.17053063]
["bitfinex-derivatives","BTCF0:USTF0",1673036216492,0.02879845,17039.0,17038.0,0.17053063]
["bitfinex-derivatives","BTCF0:USTF0",1673036216708,0.17053,17038.0,17036.0,0.17053063]
["bitfinex-derivatives","BTCF0:USTF0",1673036217021,0.02879845,17037.0,17035.0,0.17053063]
["bitfinex-derivatives","BTCF0:USTF0",1673036217224,0.02879845,17037.0,17035.0,0.65655808]
["bitfinex-derivatives","BTCF0:USTF0",1673036217431,0.75,17036.0,17034.0,0.17053063]
["bitfinex-derivatives","BTCF0:USTF0",1673036217643,0.32949845,17035.0,17031.0,0.51380864]
["bitfinex-derivatives","BTCF0:USTF0",1673036217854,0.32949845,17035.0,17032.0,0.48611412]
["bitfinex-derivatives","BTCF0:USTF0",1673036218068,0.02879845,17035.0,17033.0,0.78676417]
["bitfinex-derivatives","BTCF0:USTF0",1673036218285,0.02879845,17035.0,17033.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673036218480,0.02879845,17035.0,17034.0,0.08522008]
["bitfinex-derivatives","BTCF0:USTF0",1673036218689,0.02879845,17035.0,17034.0,0.08521593]
["bitfinex-derivatives","BTCF0:USTF0",1673036218899,0.02879845,17035.0,17032.0,0.08521593]
["bitfinex-derivatives","BTCF0:USTF0",1673036219119,0.77879845,17033.0,17031.0,0.08521593]
["bitfinex-derivatives","BTCF0:USTF0",1673036219331,0.02879845,17033.0,17030.0,0.08526342]
["bitfinex-derivatives","BTCF0:USTF0",1673036219540,0.02879845,17033.0,17031.0,0.08526342]
["bitfinex-derivatives","BTCF0:USTF0",1673036219954,0.02879845,17033.0,17032.0,0.14226342]
["bitfinex-derivatives","BTCF0:USTF0",1673036220168,0.2,17034.0,17031.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673036220372,0.012,17033.0,17031.0,0.38588222]
["bitfinex-derivatives","BTCF0:USTF0",1673036220586,0.04079845,17033.0,17031.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673036220909,0.04079845,17033.0,17032.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1673036221109,0.1,17032.0,17029.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673036221435,0.1,17032.0,17031.0,0.08522517]
["bitfinex-derivatives","BTCF0:USTF0",1673036221846,0.1,17032.0,17031.0,2.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1673036222058,0.04279845,17033.0,17032.0,0.04468602]
["bitfinex-derivatives","BTCF0:USTF0",1673036222272,0.02879845,17035.0,17034.0,0.00301624]
["bitfinex-derivatives","BTCF0:USTF0",1673036222697,0.22879845,17035.0,17034.0,0.00301624]
["bitfinex-derivatives","BTCF0:USTF0",1673036223114,0.22879845,17035.0,17034.0,1.624e-05]
["bitfinex-derivatives","BTCF0:USTF0",1673036223325,0.1,17034.0,17032.0,0.01808602]
["bitfinex-derivatives","BTCF0:USTF0",1673036223539,0.215,17035.0,17034.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1673036224274,0.2149334,17035.0,17034.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1673036224588,0.015,17035.0,17034.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1673036224804,0.17053,17038.0,17035.0,0.02999999]
["bitfinex-derivatives","BTCF0:USTF0",1673036225006,0.1,17039.0,17037.0,0.57190155]
["bitfinex-derivatives","BTCF0:USTF0",1673036225423,0.1,17039.0,17038.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673036225632,0.1,17039.0,17038.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673036225846,0.24268,17041.0,17038.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673036226055,0.24268,17041.0,17040.0,0.57190155]
["bitfinex-derivatives","BTCF0:USTF0",1673036226584,0.17037305,17041.0,17040.0,0.57190155]
["bitfinex-derivatives","BTCF0:USTF0",1673036227001,0.17037305,17041.0,17038.0,0.69490155]
["bitfinex-derivatives","BTCF0:USTF0",1673036227212,0.17037305,17041.0,17038.0,0.57190155]
["bitfinex-derivatives","BTCF0:USTF0",1673036227425,0.47107305,17041.0,17035.0,0.60190154]
["bitfinex-derivatives","BTCF0:USTF0",1673036227631,0.02879845,17040.0,17035.0,0.60190154]
["bitfinex-derivatives","BTCF0:USTF0",1673036227957,0.3007,17039.0,17035.0,0.30120154]
["bitfinex-derivatives","BTCF0:USTF0",1673036228162,0.3007,17039.0,17035.0,0.02999999]
["bitfinex-derivatives","BTCF0:USTF0",1673036228368,0.3007,17039.0,17036.0,0.57190155]
["bitfinex-derivatives","BTCF0:USTF0",1673036228584,0.3007,17039.0,17038.0,0.27120155]
["bitfinex-derivatives","BTCF0:USTF0",1673036228897,0.3007,17039.0,17036.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673036229106,0.3007,17039.0,17035.0,0.44220154]
["bitfinex-derivatives","BTCF0:USTF0",1673036229315,0.3007,17039.0,17036.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1673036229316,0.3007,17037.0,17036.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1673036229731,0.3007,17037.0,17035.0,0.02999999]
["bitfinex-derivatives","BTCF0:USTF0",1673036229939,0.6014,17037.0,17033.0,0.27120155]
["bitfinex-derivatives","BTCF0:USTF0",1673036230476,0.3007,17035.0,17033.0,0.27120155]
["bitfinex-derivatives","BTCF0:USTF0",1673036232157,0.3007,17035.0,17033.0,0.40120155]
["bitfinex-derivatives","BTCF0:USTF0",1673036232361,0.8973,17037.0,17033.0,0.40120155]
["bitfinex-derivatives","BTCF0:USTF0",1673036232577,0.004,17035.0,17033.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1673036232788,0.004,17035.0,17034.0,0.27120155]
["bitfinex-derivatives","BTCF0:USTF0",1673036233101,0.3047,17035.0,17034.0,0.27120155]
["bitfinex-derivatives","BTCF0:USTF0",1673036233527,0.3037,17035.0,17034.0,0.27120155]
["bitfinex-derivatives","BTCF0:USTF0",1673036234677,0.3137,17035.0,17034.0,0.27120155]
["bitfinex-derivatives","BTCF0:USTF0",1673036234895,0.3137,17035.0,17034.0,0.23380155]
["bitfinex-derivatives","BTCF0:USTF0",1673036236567,0.3137,17035.0,17033.0,0.21940155]
["bitfinex-derivatives","BTCF0:USTF0",1673036236787,0.2,17034.0,17033.0,0.21940155]
["bitfinex-derivatives","BTCF0:USTF0",1673036237205,0.7926,17034.0,17032.0,0.21948757]
["bitfinex-derivatives","BTCF0:USTF0",1673036237410,0.3007,17033.0,17032.0,0.21948757]
["bitfinex-derivatives","BTCF0:USTF0",1673036238049,0.21939398,17032.0,17030.0,0.21940155]
["bitfinex-derivatives","BTCF0:USTF0",1673036238988,0.3007,17031.0,17030.0,0.28440155]
["bitfinex-derivatives","BTCF0:USTF0",1673036239407,0.3007,17031.0,17030.0,0.21940155]
["bitfinex-derivatives","BTCF0:USTF0",1673036240458,0.22539398,17032.0,17030.0,0.21940155]
["bitfinex-derivatives","BTCF0:USTF0",1673036240663,0.22539398,17032.0,17030.0,0.52010155]
["bitfinex-derivatives","BTCF0:USTF0",1673036241090,0.062,17031.0,17030.0,0.52610155]
["bitfinex-derivatives","BTCF0:USTF0",1673036241619,0.21939398,17032.0,17030.0,0.52610155]
["bitfinex-derivatives","BTCF0:USTF0",1673036241620,0.28139398,17032.0,17030.0,0.52610155]
["bitfinex-derivatives","BTCF0:USTF0",1673036242030,0.062,17031.0,17030.0,0.52610155]
["bitfinex-derivatives","BTCF0:USTF0",1673036242451,0.21939398,17032.0,17030.0,0.52010155]
["bitfinex-derivatives","BTCF0:USTF0",1673036244135,0.062,17031.0,17030.0,0.52610155]
["bitfinex-derivatives","BTCF0:USTF0",1673036244774,0.28139398,17032.0,17030.0,0.22540155]
["bitfinex-derivatives","BTCF0:USTF0",1673036245185,0.21939398,17032.0,17030.0,0.21940155]
["bitfinex-derivatives","BTCF0:USTF0",1673036245398,0.21939398,17032.0,17030.0,0.22540155]
["bitfinex-derivatives","BTCF0:USTF0",1673036245399,0.062,17031.0,17030.0,0.22540155]
["bitfinex-derivatives","BTCF0:USTF0",1673036245716,0.21939398,17032.0,17030.0,0.21940155]
["bitfinex-derivatives","BTCF0:USTF0",1673036245927,0.28139398,17032.0,17030.0,0.22540155]
["bitfinex-derivatives","BTCF0:USTF0",1673036247072,0.28139398,17032.0,17030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1673036247397,0.062,17031.0,17030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1673036247818,1.49399243,17032.0,17028.0,0.21940155]
["bitfinex-derivatives","BTCF0:USTF0",1673036248028,1.49399243,17032.0,17030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1673036248029,1.55599243,17032.0,17030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1673036248341,0.061,17031.0,17030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1673036249081,1.47939398,17032.0,17030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673036250340,0.066,17031.0,17030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673036250647,1.55999243,17032.0,17030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673036251074,1.49399243,17032.0,17028.0,0.21940155]
["bitfinex-derivatives","BTCF0:USTF0",1673036251284,0.8933,17030.0,17028.0,0.21940155]
["bitfinex-derivatives","BTCF0:USTF0",1673036251913,0.8933,17030.0,17028.0,0.52010155]
["bitfinex-derivatives","BTCF0:USTF0",1673036252225,0.58609398,17032.0,17028.0,0.52010155]
["bitfinex-derivatives","BTCF0:USTF0",1673036252433,0.58609398,17032.0,17031.0,0.21940155]
["bitfinex-derivatives","BTCF0:USTF0",1673036252855,0.28539398,17032.0,17031.0,0.21940155]
["bitfinex-derivatives","BTCF0:USTF0",1673036253274,0.21939398,17032.0,17031.0,0.21940155]
["bitfinex-derivatives","BTCF0:USTF0",1673036253802,0.21939398,17032.0,17031.0,0.22940155]
["bitfinex-derivatives","BTCF0:USTF0",1673036253803,0.28539398,17032.0,17031.0,0.22940155]
["bitfinex-derivatives","BTCF0:USTF0",1673036254224,0.066,17032.0,17031.0,0.22940155]
["bitfinex-derivatives","BTCF0:USTF0",1673036254439,0.066,17032.0,17031.0,0.53010155]
["bitfinex-derivatives","BTCF0:USTF0",1673036256632,0.7926,17034.0,17031.0,0.52610155]
["bitfinex-derivatives","BTCF0:USTF0",1673036256846,0.062,17032.0,17031.0,0.52610155]
["bitfinex-derivatives","BTCF0:USTF0",1673036257057,0.7926,17034.0,17031.0,0.52010155]
["bitfinex-derivatives","BTCF0:USTF0",1673036257275,0.005,17032.0,17031.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1673036257480,0.005,17032.0,17031.0,0.64410155]
["bitfinex-derivatives","BTCF0:USTF0",1673036257697,0.062,17032.0,17031.0,0.52610155]
["bitfinex-derivatives","BTCF0:USTF0",1673036258221,0.061,17032.0,17031.0,0.53010155]
["bitfinex-derivatives","BTCF0:USTF0",1673036259684,0.2,17034.0,17031.0,0.52010155]
["bitfinex-derivatives","BTCF0:USTF0",1673036259895,0.061,17032.0,17031.0,0.53010155]
["bitfinex-derivatives","BTCF0:USTF0",1673036261045,0.061,17032.0,17031.0,0.22940155]
["bitfinex-derivatives","BTCF0:USTF0",1673036262936,0.061,17032.0,17031.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673036265675,0.061,17032.0,17029.0,0.21940155]
["bitfinex-derivatives","BTCF0:USTF0",1673036265888,0.8933,17031.0,17029.0,0.21940155]
["bitfinex-derivatives","BTCF0:USTF0",1673036267041,1.265,17031.0,17029.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1673036267360,0.2,17030.0,17029.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1673036269148,0.214,17030.0,17028.0,0.82080155]
["bitfinex-derivatives","BTCF0:USTF0",1673036269348,0.2,17030.0,17028.0,0.82080155]
["bitfinex-derivatives","BTCF0:USTF0",1673036269559,0.334,17030.0,17028.0,0.82080155]
["bitfinex-derivatives","BTCF0:USTF0",1673036270516,0.134,17030.0,17028.0,0.82080155]
["bitfinex-derivatives","BTCF0:USTF0",1673036271460,0.136,17030.0,17028.0,0.82380155]
["bitfinex-derivatives","BTCF0:USTF0",1673036272512,0.136,17030.0,17028.0,0.6044]
["bitfinex-derivatives","BTCF0:USTF0",1673036272717,0.136,17030.0,17029.0,0.21940155]
["bitfinex-derivatives","BTCF0:USTF0",1673036272933,0.136,17030.0,17028.0,0.6044]
["bitfinex-derivatives","BTCF0:USTF0",1673036273568,0.136,17030.0,17029.0,0.21940155]
["bitfinex-derivatives","BTCF0:USTF0",1673036273771,0.136,17030.0,17028.0,0.6044]
["bitfinex-derivatives","BTCF0:USTF0",1673036274192,0.136,17030.0,17029.0,0.21940155]
["bitfinex-derivatives","BTCF0:USTF0",1673036274512,0.136,17030.0,17029.0,0.22240155]
["bitfinex-derivatives","BTCF0:USTF0",1673036274925,0.136,17030.0,17029.0,0.21940155]
["bitfinex-derivatives","BTCF0:USTF0",1673036275760,0.136,17030.0,17029.0,0.22240155]
["bitfinex-derivatives","BTCF0:USTF0",1673036276397,0.136,17030.0,17029.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1673036276602,0.812,17029.0,17026.0,0.21940155]
["bitfinex-derivatives","BTCF0:USTF0",1673036276820,1.1127,17029.0,17026.0,0.21940155]
["bitfinex-derivatives","BTCF0:USTF0",1673036277662,1.1127,17029.0,17026.0,0.22340155]
["bitfinex-derivatives","BTCF0:USTF0",1673036277867,1.1597,17029.0,17028.0,0.21940155]
["bitfinex-derivatives","BTCF0:USTF0",1673036278078,0.5671,17029.0,17028.0,0.21940155]
["bitfinex-derivatives","BTCF0:USTF0",1673036278288,0.2664,17029.0,17028.0,0.21940155]
["bitfinex-derivatives","BTCF0:USTF0",1673036278711,0.3554,17029.0,17028.0,0.22240155]
["bitfinex-derivatives","BTCF0:USTF0",1673036278922,0.136,17029.0,17028.0,0.22240155]
["bitfinex-derivatives","BTCF0:USTF0",1673036280498,0.1,17030.0,17028.0,0.21940155]
["bitfinex-derivatives","BTCF0:USTF0",1673036280711,0.1,17030.0,17029.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673036281550,0.236,17030.0,17029.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1673036281972,0.236,17030.0,17029.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1673036282819,0.8286,17030.0,17029.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1673036283650,0.90919845,17030.0,17029.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1673036285133,0.8286,17030.0,17029.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1673036286072,0.90919845,17030.0,17025.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673036286293,0.8933,17028.0,17025.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673036286600,0.2,17027.0,17025.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673036287018,0.7926,17027.0,17025.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673036287657,0.7926,17027.0,17025.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1673036287861,0.7926,17027.0,17025.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673036288180,0.8016,17027.0,17025.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673036289649,0.7926,17027.0,17025.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673036289865,0.8286,17027.0,17025.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673036290177,0.9016,17027.0,17025.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673036291229,0.9016,17027.0,17024.0,0.21940155]
["bitfinex-derivatives","BTCF0:USTF0",1673036291538,0.5926,17025.0,17024.0,0.21940155]
["bitfinex-derivatives","BTCF0:USTF0",1673036291954,0.7926,17025.0,17022.0,0.21940155]
["bitfinex-derivatives","BTCF0:USTF0",1673036292594,0.1,17024.0,17022.0,0.21940155]
["bitfinex-derivatives","BTCF0:USTF0",1673036293534,1.0293,17024.0,17022.0,0.21940155]
["bitfinex-derivatives","BTCF0:USTF0",1673036294382,0.1,17024.0,17022.0,0.52010155]
["bitfinex-derivatives","BTCF0:USTF0",1673036294592,0.136,17024.0,17022.0,0.52010155]
["bitfinex-derivatives","BTCF0:USTF0",1673036295749,0.234,17024.0,17022.0,0.52010155]
["bitfinex-derivatives","BTCF0:USTF0",1673036297010,0.234,17024.0,17022.0,0.82080155]
["bitfinex-derivatives","BTCF0:USTF0",1673036310148,0.1,17024.0,17022.0,0.82080155]
["bitfinex-derivatives","BTCF0:USTF0",1673036310367,0.235,17024.0,17022.0,0.82080155]
["bitfinex-derivatives","BTCF0:USTF0",1673036315399,0.235,17024.0,17023.0,0.21940155]
["bitfinex-derivatives","BTCF0:USTF0",1673036316238,0.1,17024.0,17023.0,0.21940155]
["bitfinex-derivatives","BTCF0:USTF0",1673036316558,0.236,17024.0,17023.0,0.21940155]
["bitfinex-derivatives","BTCF0:USTF0",1673036317612,0.136,17024.0,17023.0,0.21940155]
["bitfinex-derivatives","BTCF0:USTF0",1673036317924,0.136,17024.0,17023.0,0.31940155]
["bitfinex-derivatives","BTCF0:USTF0",1673036318548,0.136,17024.0,17023.0,0.21940155]
["bitfinex-derivatives","BTCF0:USTF0",1673036318759,0.136,17024.0,17023.0,0.31940155]
["bitfinex-derivatives","BTCF0:USTF0",1673036318974,0.136,17024.0,17023.0,0.21940155]
["bitfinex-derivatives","BTCF0:USTF0",1673036319808,0.2,17025.0,17023.0,0.21940155]
["bitfinex-derivatives","BTCF0:USTF0",1673036320024,0.136,17024.0,17023.0,0.21940155]
["bitfinex-derivatives","BTCF0:USTF0",1673036320234,0.136,17024.0,17023.0,0.52010155]
["bitfinex-derivatives","BTCF0:USTF0",1673036321912,0.2,17025.0,17023.0,0.52010155]
["bitfinex-derivatives","BTCF0:USTF0",1673036322127,0.136,17024.0,17023.0,0.52010155]
["bitfinex-derivatives","BTCF0:USTF0",1673036333056,0.136,17024.0,17023.0,0.52110155]
["bitfinex-derivatives","BTCF0:USTF0",1673036334311,0.136,17024.0,17023.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1673036334525,0.136,17024.0,17023.0,0.52110155]
["bitfinex-derivatives","BTCF0:USTF0",1673036335992,0.136,17024.0,17023.0,0.52092875]
["bitfinex-derivatives","BTCF0:USTF0",1673036345887,0.136,17024.0,17023.0,0.3015272]
["bitfinex-derivatives","BTCF0:USTF0",1673036348087,0.136,17024.0,17023.0,0.52092875]
["bitfinex-derivatives","BTCF0:USTF0",1673036351980,0.136,17024.0,17023.0,0.3015272]
["bitfinex-derivatives","BTCF0:USTF0",1673036359760,0.136,17024.0,17023.0,0.6015272]
["bitfinex-derivatives","BTCF0:USTF0",1673036359970,0.1,17029.0,17023.0,0.6015272]
["bitfinex-derivatives","BTCF0:USTF0",1673036360181,0.6281,17030.0,17028.0,0.82080155]
["bitfinex-derivatives","BTCF0:USTF0",1673036360394,0.2,17032.0,17028.0,0.82080155]
["bitfinex-derivatives","BTCF0:USTF0",1673036360602,0.2,17032.0,17031.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673036361652,0.242,17032.0,17031.0,0.6134]
["bitfinex-derivatives","BTCF0:USTF0",1673036362805,0.243,17032.0,17031.0,0.6134]
["bitfinex-derivatives","BTCF0:USTF0",1673036363011,0.8356,17032.0,17031.0,0.6134]
["bitfinex-derivatives","BTCF0:USTF0",1673036363226,0.8356,17032.0,17031.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1673036363853,1.1363,17032.0,17028.0,0.21940155]
["bitfinex-derivatives","BTCF0:USTF0",1673036364074,0.8933,17030.0,17026.0,0.52010155]
["bitfinex-derivatives","BTCF0:USTF0",1673036364388,1.194,17030.0,17026.0,0.52010155]
["bitfinex-derivatives","BTCF0:USTF0",1673036364600,0.3007,17028.0,17026.0,0.52010155]
["bitfinex-derivatives","BTCF0:USTF0",1673036364815,0.8933,17028.0,17024.0,0.52010155]
["bitfinex-derivatives","BTCF0:USTF0",1673036365231,0.7926,17027.0,17024.0,0.52010155]
["bitfinex-derivatives","BTCF0:USTF0",1673036365963,0.7926,17027.0,17026.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1673036366174,0.7926,17027.0,17024.0,0.52010155]
["bitfinex-derivatives","BTCF0:USTF0",1673036366394,0.8466,17027.0,17024.0,0.53110155]
["bitfinex-derivatives","BTCF0:USTF0",1673036366807,0.7926,17027.0,17026.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673036367020,0.8456,17027.0,17026.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673036367439,0.253,17027.0,17026.0,0.23040155]
["bitfinex-derivatives","BTCF0:USTF0",1673036367654,0.254,17027.0,17026.0,0.21940155]
["bitfinex-derivatives","BTCF0:USTF0",1673036368810,0.253,17027.0,17026.0,0.53110155]
["bitfinex-derivatives","BTCF0:USTF0",1673036369646,0.2,17027.0,17026.0,0.52010155]
["bitfinex-derivatives","BTCF0:USTF0",1673036369857,0.254,17027.0,17026.0,0.53110155]
["bitfinex-derivatives","BTCF0:USTF0",1673036371956,0.2,17027.0,17026.0,0.53110155]
["bitfinex-derivatives","BTCF0:USTF0",1673036372171,0.254,17027.0,17026.0,0.53110155]
["bitfinex-derivatives","BTCF0:USTF0",1673036374801,0.254,17027.0,17026.0,0.23040155]
["bitfinex-derivatives","BTCF0:USTF0",1673036375214,0.8466,17027.0,17026.0,0.23040155]
["bitfinex-derivatives","BTCF0:USTF0",1673036375633,0.812,17026.0,17024.0,0.21940155]
["bitfinex-derivatives","BTCF0:USTF0",1673036376474,1.1127,17026.0,17024.0,0.21940155]
["bitfinex-derivatives","BTCF0:USTF0",1673036377425,1.1807,17026.0,17024.0,0.22940155]
["bitfinex-derivatives","BTCF0:USTF0",1673036378155,1.1807,17026.0,17024.0,0.21940155]
["bitfinex-derivatives","BTCF0:USTF0",1673036378367,0.88,17026.0,17024.0,0.22940155]
["bitfinex-derivatives","BTCF0:USTF0",1673036378787,0.812,17026.0,17024.0,0.21940155]
["bitfinex-derivatives","BTCF0:USTF0",1673036378996,0.88,17026.0,17024.0,0.22940155]
["bitfinex-derivatives","BTCF0:USTF0",1673036380580,1.1807,17026.0,17024.0,0.22940155]
["bitfinex-derivatives","BTCF0:USTF0",1673036381208,1.1127,17026.0,17024.0,0.21940155]
["bitfinex-derivatives","BTCF0:USTF0",1673036381412,1.1807,17026.0,17024.0,0.22940155]
["bitfinex-derivatives","BTCF0:USTF0",1673036381843,1.4814,17026.0,17024.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673036382152,1.4814,17026.0,17023.0,0.21940155]
["bitfinex-derivatives","BTCF0:USTF0",1673036382363,0.8933,17024.0,17023.0,0.21940155]
["bitfinex-derivatives","BTCF0:USTF0",1673036383514,0.9703,17024.0,17023.0,0.22840155]
["bitfinex-derivatives","BTCF0:USTF0",1673036387507,0.3777,17024.0,17023.0,0.22840155]
["bitfinex-derivatives","BTCF0:USTF0",1673036387720,0.9703,17024.0,17023.0,0.22840155]
["bitfinex-derivatives","BTCF0:USTF0",1673036387932,0.3777,17024.0,17023.0,0.22840155]
["bitfinex-derivatives","BTCF0:USTF0",1673036388555,0.9703,17024.0,17023.0,0.22840155]
["bitfinex-derivatives","BTCF0:USTF0",1673036389507,0.3777,17024.0,17023.0,0.22840155]
["bitfinex-derivatives","BTCF0:USTF0",1673036389713,0.9703,17024.0,17023.0,0.22840155]
["bitfinex-derivatives","BTCF0:USTF0",1673036392665,0.9703,17024.0,17023.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1673036394760,0.9703,17024.0,17023.0,0.22840155]
["bitfinex-derivatives","BTCF0:USTF0",1673036396447,0.9703,17024.0,17023.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1673036402226,0.3777,17024.0,17023.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1673036402454,0.9703,17024.0,17023.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1673036403611,0.3777,17024.0,17023.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1673036404131,0.9703,17024.0,17023.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1673036412434,0.9703,17024.0,17023.0,0.22840155]
["bitfinex-derivatives","BTCF0:USTF0",1673036421169,0.1,17023.0,17019.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673036422630,0.7476,17023.0,17019.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1673036423264,0.7476,17023.0,17019.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1673036423683,0.7476,17023.0,17019.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1673036423894,0.7476,17023.0,17019.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1673036424102,0.3007,17022.0,17019.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1673036424527,0.3007,17022.0,17019.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1673036425584,0.3557,17022.0,17019.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1673036430198,0.055,17022.0,17020.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673036431459,0.094,17022.0,17020.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1673036435247,0.3947,17022.0,17020.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1673036439343,0.3947,17022.0,17020.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1673036444285,1.288,17022.0,17016.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1673036444501,0.3007,17020.0,17016.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673036445025,0.2,17019.0,17016.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673036445222,0.2,17019.0,17015.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673036445437,0.3007,17018.0,17016.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1673036445866,0.8933,17018.0,17016.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1673036446184,1.194,17018.0,17016.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1673036446596,1.194,17018.0,17016.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1673036447010,1.194,17018.0,17013.0,0.4115]
["bitfinex-derivatives","BTCF0:USTF0",1673036447228,0.9473,17018.0,17016.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1673036447445,0.8933,17018.0,17013.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673036447651,1.0033,17018.0,17016.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1673036447982,0.1,17017.0,17013.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673036448189,1.194,17016.0,17012.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673036449030,1.194,17016.0,17012.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673036449233,1.194,17016.0,17012.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673036449447,0.3007,17014.0,17012.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673036449863,0.8933,17016.0,17012.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673036450073,0.9473,17016.0,17012.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1673036450391,0.8933,17016.0,17012.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673036450712,0.054,17014.0,17013.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673036450923,0.8933,17016.0,17013.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673036451235,0.9473,17016.0,17013.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673036451655,0.9473,17016.0,17012.0,0.5067]
["bitfinex-derivatives","BTCF0:USTF0",1673036452922,1.0033,17016.0,17013.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1673036453230,1.0033,17016.0,17012.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673036453231,0.8933,17016.0,17012.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673036453548,0.9473,17016.0,17012.0,0.5067]
["bitfinex-derivatives","BTCF0:USTF0",1673036453761,0.8933,17016.0,17012.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673036453968,1.0043,17016.0,17013.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1673036454385,1.0033,17016.0,17012.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1673036454705,1.304,17016.0,17012.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1673036454920,0.8933,17014.0,17013.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1673036456062,0.8933,17014.0,17012.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1673036456490,0.8933,17014.0,17010.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673036456700,1.0043,17014.0,17013.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1673036457112,1.0043,17014.0,17012.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1673036457319,1.305,17014.0,17012.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1673036457535,1.194,17014.0,17009.0,0.8014]
["bitfinex-derivatives","BTCF0:USTF0",1673036457749,1.305,17014.0,17013.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1673036459012,0.007,17013.0,17008.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1673036459226,0.5926,17011.0,17007.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673036459752,0.5926,17011.0,17007.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1673036460174,0.8933,17010.0,17007.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1673036460379,1.194,17010.0,17007.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1673036460906,0.5926,17008.0,17007.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1673036461225,0.8933,17008.0,17007.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1673036462063,0.8933,17008.0,17007.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1673036462273,0.0034,17007.0,17003.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673036462479,0.5926,17005.0,17003.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673036463846,0.122,17005.0,17003.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1673036464060,0.122,17005.0,17003.0,0.6074]
["bitfinex-derivatives","BTCF0:USTF0",1673036464904,0.0629,17005.0,17004.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1673036465108,0.123,17005.0,17004.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1673036465324,0.0639,17005.0,17004.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1673036465637,0.2,17010.0,17004.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1673036465843,0.2,17010.0,17008.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673036466795,0.201,17010.0,17008.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673036467319,0.201,17010.0,17006.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673036467320,0.7936,17010.0,17006.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673036468053,0.7926,17010.0,17006.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673036468368,0.7936,17010.0,17008.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1673036468575,0.7926,17010.0,17006.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673036468785,0.7936,17010.0,17006.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1673036470050,0.201,17010.0,17006.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1673036470469,0.201,17010.0,17008.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673036470683,0.201,17010.0,17008.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673036471526,0.2,17010.0,17008.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673036471739,0.2,17010.0,17008.0,0.6064]
["bitfinex-derivatives","BTCF0:USTF0",1673036471945,0.2,17012.0,17008.0,0.6064]
["bitfinex-derivatives","BTCF0:USTF0",1673036473094,0.2,17012.0,17008.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673036473306,0.2,17012.0,17008.0,0.6064]
["bitfinex-derivatives","BTCF0:USTF0",1673036475415,0.2,17012.0,17010.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673036475616,0.2,17012.0,17008.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1673036476250,0.215,17012.0,17010.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1673036476771,0.5157,17012.0,17010.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1673036477405,0.5007,17012.0,17008.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673036477621,0.5007,17012.0,17008.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1673036478043,0.5157,17012.0,17010.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1673036478453,0.5007,17012.0,17008.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1673036478773,0.5007,17012.0,17008.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673036478985,0.5157,17012.0,17010.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1673036479935,0.5007,17012.0,17008.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1673036480981,0.5157,17012.0,17010.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1673036481193,0.5157,17012.0,17008.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673036481409,0.5007,17012.0,17008.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1673036481828,0.5007,17012.0,17008.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673036482142,0.5157,17012.0,17010.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1673036482354,0.5007,17012.0,17008.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1673036483095,0.2344,17009.0,17008.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1673036484348,0.2344,17009.0,17008.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673036484558,0.2344,17009.0,17008.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1673036486558,0.2344,17009.0,17008.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1673036486880,0.351,17009.0,17008.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1673036487081,0.881,17009.0,17005.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673036487298,0.3523,17006.0,17005.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673036488244,0.3523,17006.0,17005.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1673036488449,0.3523,17006.0,17005.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673036488654,0.3533,17006.0,17005.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1673036488872,0.8835,17006.0,17005.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1673036490350,0.8835,17006.0,17005.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1673036490767,0.9025,17006.0,17005.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1673036492571,0.9025,17006.0,17005.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673036494665,1.4951,17006.0,17005.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673036494871,1.7958,17006.0,17005.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673036495083,2.3248,17006.0,17002.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673036495291,0.2356,17003.0,17002.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673036496350,0.2386,17003.0,17002.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673036497711,0.2386,17003.0,17002.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673036497931,0.1208,17003.0,17002.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673036499286,0.1208,17003.0,17002.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673036499598,0.2386,17003.0,17002.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673036502016,2.0787,17003.0,16999.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1673036502227,0.3523,17000.0,16996.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673036502435,0.1178,17000.0,16998.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673036502653,0.1178,17000.0,16999.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673036502870,0.1178,17000.0,16999.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1673036503392,0.1198,17000.0,16999.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673036503811,0.1198,17000.0,16998.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1673036504015,0.1206,17000.0,16999.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1673036504224,0.3559,17000.0,16999.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1673036504971,0.3559,17000.0,16999.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1673036505283,0.3559,17000.0,16999.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1673036505696,0.3919,17000.0,16999.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1673036506017,0.3519,17000.0,16998.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673036506219,0.1562,17000.0,16999.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673036506428,0.392,17000.0,16999.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673036506756,0.392,17000.0,16999.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1673036506966,0.9221,17000.0,16999.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673036509370,1.5147,17000.0,16999.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673036509586,2.0448,17000.0,16999.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673036509788,2.0447,17000.0,16996.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673036509999,0.3523,16997.0,16996.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673036510742,0.3523,16997.0,16996.0,0.3687]
["bitfinex-derivatives","BTCF0:USTF0",1673036511794,0.3523,16997.0,16995.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673036512008,0.003,16997.0,16996.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1673036512209,0.3553,16997.0,16996.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1673036512421,0.238,16997.0,16996.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1673036512628,0.1202,16997.0,16996.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1673036512953,0.1652,16997.0,16996.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673036517262,0.048,16997.0,16996.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673036519057,0.1655,16997.0,16996.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673036520842,0.1167,16996.0,16995.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673036521047,0.2345,16996.0,16995.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673036521679,0.2345,16996.0,16995.0,0.9014]
["bitfinex-derivatives","BTCF0:USTF0",1673036521988,0.1178,16997.0,16995.0,0.9014]
["bitfinex-derivatives","BTCF0:USTF0",1673036522207,0.1178,16999.0,16995.0,1.0192]
["bitfinex-derivatives","BTCF0:USTF0",1673036522411,0.1178,16999.0,16998.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673036522829,0.234,16999.0,16998.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673036523677,0.3538,16999.0,16998.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673036524095,0.3518,16999.0,16998.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673036524415,0.3928,16999.0,16998.0,0.6114]
["bitfinex-derivatives","BTCF0:USTF0",1673036528204,0.3928,16999.0,16998.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1673036528935,0.3928,16999.0,16998.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673036535139,0.3928,16999.0,16998.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1673036535356,0.3928,16999.0,16994.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1673036535565,0.2349,16995.0,16994.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1673036536407,0.2349,16995.0,16994.0,0.5367]
["bitfinex-derivatives","BTCF0:USTF0",1673036537577,0.2389,16995.0,16994.0,0.5367]
["bitfinex-derivatives","BTCF0:USTF0",1673036537984,0.2379,16995.0,16994.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1673036541452,0.1201,16995.0,16994.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1673036550496,0.2379,16995.0,16994.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1673036559855,0.3557,16995.0,16994.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1673036568262,0.3557,16995.0,16991.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673036568263,1.1865,16995.0,16991.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673036568475,0.3517,16992.0,16989.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673036568684,0.2351,16990.0,16989.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673036569631,0.2351,16990.0,16989.0,0.5157]
["bitfinex-derivatives","BTCF0:USTF0",1673036570053,0.2351,16990.0,16989.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673036570258,0.2511,16990.0,16989.0,0.5157]
["bitfinex-derivatives","BTCF0:USTF0",1673036571745,0.2511,16990.0,16989.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1673036571957,0.3677,16990.0,16989.0,0.5157]
["bitfinex-derivatives","BTCF0:USTF0",1673036573225,0.3677,16990.0,16989.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1673036574473,0.4637,16990.0,16989.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1673036575525,0.4637,16990.0,16989.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1673036575745,0.9934,16990.0,16989.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1673036576258,0.9934,16990.0,16986.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673036576469,0.2346,16987.0,16986.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673036577105,0.2346,16987.0,16986.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1673036577518,0.2396,16987.0,16986.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1673036577725,0.2396,16987.0,16986.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1673036578582,0.6569,16987.0,16986.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1673036578782,0.3562,16987.0,16986.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1673036579098,0.3562,16987.0,16985.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673036579315,0.005,16987.0,16986.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1673036579527,0.3522,16987.0,16985.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673036579730,0.3529,16986.0,16985.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673036580048,0.1171,16988.0,16985.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673036580358,0.005,16987.0,16986.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1673036580988,0.005,16986.0,16985.0,0.8354]
["bitfinex-derivatives","BTCF0:USTF0",1673036581409,0.1178,16987.0,16985.0,0.8014]
["bitfinex-derivatives","BTCF0:USTF0",1673036581627,0.1608,16987.0,16986.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1673036582471,0.1178,16987.0,16985.0,0.8014]
["bitfinex-derivatives","BTCF0:USTF0",1673036582677,0.005,16986.0,16985.0,0.8354]
["bitfinex-derivatives","BTCF0:USTF0",1673036582902,0.1178,16987.0,16985.0,0.8014]
["bitfinex-derivatives","BTCF0:USTF0",1673036583105,0.1608,16987.0,16986.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1673036583427,0.1178,16987.0,16985.0,0.8014]
["bitfinex-derivatives","BTCF0:USTF0",1673036583631,0.005,16986.0,16985.0,0.8354]
["bitfinex-derivatives","BTCF0:USTF0",1673036583946,0.1178,16987.0,16985.0,0.8014]
["bitfinex-derivatives","BTCF0:USTF0",1673036584153,0.1608,16987.0,16986.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1673036584477,0.1603,16987.0,16986.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1673036585415,0.005,16986.0,16985.0,0.8354]
["bitfinex-derivatives","BTCF0:USTF0",1673036585632,0.1228,16986.0,16985.0,0.8354]
["bitfinex-derivatives","BTCF0:USTF0",1673036585943,0.1178,16986.0,16985.0,0.8014]
["bitfinex-derivatives","BTCF0:USTF0",1673036586364,0.1228,16986.0,16985.0,0.8354]
["bitfinex-derivatives","BTCF0:USTF0",1673036593508,0.005,16986.0,16985.0,0.8354]
["bitfinex-derivatives","BTCF0:USTF0",1673036593725,0.005,16986.0,16985.0,1.1354]
["bitfinex-derivatives","BTCF0:USTF0",1673036594568,0.117,16989.0,16985.0,1.2531]
["bitfinex-derivatives","BTCF0:USTF0",1673036594779,0.117,16989.0,16988.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673036595309,0.1175,16992.0,16988.0,0.7192]
["bitfinex-derivatives","BTCF0:USTF0",1673036595508,0.3175,16992.0,16990.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673036596354,0.1175,16992.0,16990.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673036596978,0.1175,16992.0,16990.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673036597194,0.1178,16991.0,16990.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673036597404,0.1178,16991.0,16990.0,0.6084]
["bitfinex-derivatives","BTCF0:USTF0",1673036597823,0.1178,16991.0,16990.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673036598140,0.1178,16991.0,16990.0,0.6084]
["bitfinex-derivatives","BTCF0:USTF0",1673036598462,0.2248,16991.0,16990.0,0.6084]
["bitfinex-derivatives","BTCF0:USTF0",1673036603817,0.2243,16991.0,16990.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1673036604552,0.3412,16991.0,16990.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1673036607083,0.6419,16991.0,16990.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1673036608030,0.1178,16990.0,16988.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673036608240,0.117,16989.0,16988.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673036609920,0.167,16989.0,16988.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1673036611492,0.2837,16989.0,16988.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1673036613710,0.5844,16989.0,16988.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1673036621060,1.2323,16989.0,16984.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1673036621264,0.2356,16985.0,16984.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1673036621909,0.2356,16985.0,16984.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1673036623163,0.2476,16985.0,16984.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1673036623374,0.1298,16985.0,16984.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1673036623588,0.1278,16985.0,16984.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1673036634732,0.1278,16985.0,16984.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1673036653030,0.1574,16985.0,16984.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1673036657024,0.1471,16988.0,16984.0,1.0995]
["bitfinex-derivatives","BTCF0:USTF0",1673036657341,0.1471,16988.0,16987.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673036658385,0.1571,16988.0,16987.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673036658921,0.2501,16988.0,16987.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1673036659131,0.103,16988.0,16987.0,0.7568]
["bitfinex-derivatives","BTCF0:USTF0",1673036659329,0.103,16988.0,16987.0,1.3454]
["bitfinex-derivatives","BTCF0:USTF0",1673036659751,0.103,16988.0,16987.0,1.6454]
["bitfinex-derivatives","BTCF0:USTF0",1673036660491,0.0399,16988.0,16987.0,1.6445]
["bitfinex-derivatives","BTCF0:USTF0",1673036661441,0.1474,16990.0,16987.0,1.3365]
["bitfinex-derivatives","BTCF0:USTF0",1673036661657,0.002,16988.0,16987.0,1.0908]
["bitfinex-derivatives","BTCF0:USTF0",1673036661868,0.1474,16990.0,16987.0,1.3365]
["bitfinex-derivatives","BTCF0:USTF0",1673036662075,0.1474,16990.0,16989.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673036662604,0.1494,16990.0,16989.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673036663344,0.1944,16990.0,16989.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1673036664072,0.1944,16990.0,16989.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1673036664285,0.4892,16990.0,16989.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1673036665009,0.7899,16990.0,16989.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1673036665224,1.0899,16990.0,16989.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1673036666166,1.0844,16989.0,16986.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673036666372,0.2935,16987.0,16986.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673036667335,0.2935,16987.0,16985.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673036667541,0.146,16986.0,16985.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673036668694,0.159,16986.0,16985.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1673036669103,0.151,16986.0,16985.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1673036677421,0.2984,16986.0,16985.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1673036677844,0.2398,16986.0,16985.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1673036678048,0.2398,16986.0,16985.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1673036678886,0.3576,16986.0,16985.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1673036680157,0.6583,16986.0,16985.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1673036680353,0.6583,16986.0,16982.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673036680558,0.1169,16983.0,16982.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673036681622,0.2345,16983.0,16982.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673036681818,0.2485,16983.0,16982.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1673036682030,0.4485,16983.0,16982.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1673036682245,0.4485,16983.0,16982.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1673036682563,0.5665,16983.0,16982.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1673036682775,1.3975,16983.0,16982.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1673036682986,1.3957,16983.0,16982.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1673036683197,1.3957,16983.0,16979.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1673036683507,1.167,16983.0,16982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1673036683719,1.5226,16983.0,16979.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1673036683939,0.4544,16983.0,16982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1673036684130,0.6904,16983.0,16982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1673036684346,0.6904,16983.0,16979.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1673036684555,0.235,16980.0,16979.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1673036685607,0.235,16980.0,16979.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1673036686237,0.37,16980.0,16979.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673036690342,0.135,16980.0,16979.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673036690550,0.4874,16980.0,16979.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673036691911,0.4894,16980.0,16979.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673036692337,0.3724,16980.0,16979.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673036692868,0.3714,16980.0,16979.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673036693912,0.136,16980.0,16979.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673036694117,0.3712,16980.0,16979.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673036705682,0.2529,16980.0,16979.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673036711463,0.254,16980.0,16979.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673036715240,0.254,16980.0,16979.0,1.19]
["bitfinex-derivatives","BTCF0:USTF0",1673036715559,0.136,16980.0,16979.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1673036718190,0.136,16980.0,16979.0,1.608]
["bitfinex-derivatives","BTCF0:USTF0",1673036719122,0.1168,16984.0,16979.0,1.608]
["bitfinex-derivatives","BTCF0:USTF0",1673036719344,0.1168,16984.0,16983.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673036719554,0.1168,16984.0,16983.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673036720395,0.2528,16984.0,16983.0,0.5017]
["bitfinex-derivatives","BTCF0:USTF0",1673036725227,0.3708,16984.0,16983.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673036726695,0.3708,16984.0,16982.0,0.85246813]
["bitfinex-derivatives","BTCF0:USTF0",1673036727006,0.1174,16983.0,16982.0,0.26386813]
["bitfinex-derivatives","BTCF0:USTF0",1673036727211,0.118,16982.0,16981.0,0.5886]
["bitfinex-derivatives","BTCF0:USTF0",1673036727422,0.235,16982.0,16980.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673036727638,0.117,16981.0,16980.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673036728274,0.117,16981.0,16980.0,0.7886]
["bitfinex-derivatives","BTCF0:USTF0",1673036728798,0.4177,16981.0,16980.0,0.7886]
["bitfinex-derivatives","BTCF0:USTF0",1673036729004,0.5527,16981.0,16980.0,0.7896]
["bitfinex-derivatives","BTCF0:USTF0",1673036729843,0.252,16981.0,16980.0,0.7896]
["bitfinex-derivatives","BTCF0:USTF0",1673036732158,0.252,16981.0,16980.0,0.5896]
["bitfinex-derivatives","BTCF0:USTF0",1673036734369,0.5527,16981.0,16980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1673036735940,0.6707,16981.0,16980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1673036741625,0.252,16981.0,16980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1673036744571,0.135,16981.0,16980.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1673036745517,0.135,16981.0,16980.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673036747930,0.135,16981.0,16979.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673036748460,0.253,16981.0,16979.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673036748985,0.1173,16980.0,16979.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673036750247,0.2523,16980.0,16979.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673036751621,0.2518,16980.0,16979.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673036752662,0.2518,16980.0,16979.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1673036754358,0.2518,16980.0,16979.0,0.9893]
["bitfinex-derivatives","BTCF0:USTF0",1673036756033,0.135,16980.0,16979.0,0.9893]
["bitfinex-derivatives","BTCF0:USTF0",1673036761601,0.135,16980.0,16979.0,1.1061]
["bitfinex-derivatives","BTCF0:USTF0",1673036761812,0.135,16980.0,16979.0,0.9893]
["bitfinex-derivatives","BTCF0:USTF0",1673036766441,0.3703,16980.0,16979.0,0.9893]
["bitfinex-derivatives","BTCF0:USTF0",1673036769067,0.3703,16980.0,16979.0,0.9913]
["bitfinex-derivatives","BTCF0:USTF0",1673036771269,0.3703,16980.0,16979.0,0.9353]
["bitfinex-derivatives","BTCF0:USTF0",1673036771480,0.2523,16980.0,16979.0,0.9353]
["bitfinex-derivatives","BTCF0:USTF0",1673036771687,0.2523,16980.0,16979.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1673036772324,0.2533,16980.0,16979.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1673036772854,0.2523,16980.0,16979.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1673036773378,0.2523,16980.0,16979.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1673036773589,0.2533,16980.0,16979.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1673036773810,0.2533,16980.0,16979.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1673036774016,0.2533,16980.0,16979.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1673036776437,0.2533,16980.0,16979.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1673036777384,0.3705,16980.0,16979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1673036778536,0.3705,16980.0,16975.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673036778537,0.7893,16980.0,16975.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673036778745,0.3007,16977.0,16976.0,0.5886]
["bitfinex-derivatives","BTCF0:USTF0",1673036778956,0.4187,16977.0,16976.0,0.5886]
["bitfinex-derivatives","BTCF0:USTF0",1673036779269,0.5367,16977.0,16975.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673036779590,0.3538,16976.0,16975.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673036780220,0.3538,16976.0,16973.0,0.7886]
["bitfinex-derivatives","BTCF0:USTF0",1673036780527,0.1169,16974.0,16973.0,0.7886]
["bitfinex-derivatives","BTCF0:USTF0",1673036780947,0.118,16975.0,16973.0,0.7886]
["bitfinex-derivatives","BTCF0:USTF0",1673036781158,0.118,16975.0,16974.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673036781579,0.118,16975.0,16974.0,1.0893]
["bitfinex-derivatives","BTCF0:USTF0",1673036783158,0.253,16975.0,16974.0,1.0903]
["bitfinex-derivatives","BTCF0:USTF0",1673036783784,0.253,16975.0,16974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1673036783995,0.3699,16975.0,16974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1673036786108,0.3699,16975.0,16973.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673036786433,0.235,16974.0,16973.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673036787157,0.235,16974.0,16973.0,0.7886]
["bitfinex-derivatives","BTCF0:USTF0",1673036787373,0.2524,16975.0,16973.0,0.7886]
["bitfinex-derivatives","BTCF0:USTF0",1673036787574,0.2524,16975.0,16974.0,0.8893]
["bitfinex-derivatives","BTCF0:USTF0",1673036789152,0.1174,16975.0,16974.0,0.8893]
["bitfinex-derivatives","BTCF0:USTF0",1673036789573,0.2524,16975.0,16974.0,0.8893]
["bitfinex-derivatives","BTCF0:USTF0",1673036791467,0.2519,16975.0,16974.0,0.8893]
["bitfinex-derivatives","BTCF0:USTF0",1673036792313,0.2519,16975.0,16974.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673036793569,0.2519,16975.0,16973.0,0.7886]
["bitfinex-derivatives","BTCF0:USTF0",1673036794830,0.2479,16975.0,16973.0,0.7886]
["bitfinex-derivatives","BTCF0:USTF0",1673036795454,0.2479,16975.0,16974.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673036796413,0.2519,16975.0,16974.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673036797457,0.2519,16975.0,16973.0,0.7886]
["bitfinex-derivatives","BTCF0:USTF0",1673036797667,0.118,16974.0,16973.0,0.5886]
["bitfinex-derivatives","BTCF0:USTF0",1673036797884,0.236,16974.0,16973.0,0.5886]
["bitfinex-derivatives","BTCF0:USTF0",1673036798827,0.236,16974.0,16973.0,0.7886]
["bitfinex-derivatives","BTCF0:USTF0",1673036799035,0.367,16974.0,16973.0,0.5886]
["bitfinex-derivatives","BTCF0:USTF0",1673036799458,0.367,16974.0,16973.0,0.7886]
["bitfinex-derivatives","BTCF0:USTF0",1673036800094,0.367,16974.0,16972.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673036800291,0.5497,16974.0,16973.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673036800505,0.5497,16974.0,16972.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673036800506,0.667,16974.0,16972.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673036800821,0.1173,16973.0,16972.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673036801454,0.1173,16973.0,16971.0,0.7886]
["bitfinex-derivatives","BTCF0:USTF0",1673036801671,0.118,16972.0,16971.0,1.0893]
["bitfinex-derivatives","BTCF0:USTF0",1673036802717,0.253,16972.0,16971.0,1.0893]
["bitfinex-derivatives","BTCF0:USTF0",1673036804184,0.253,16972.0,16971.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673036804394,0.253,16972.0,16971.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673036804395,0.6707,16972.0,16971.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673036804605,0.7887,16972.0,16971.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673036804848,0.7897,16972.0,16971.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673036805475,0.7897,16972.0,16969.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673036805686,0.2351,16970.0,16969.0,0.7886]
["bitfinex-derivatives","BTCF0:USTF0",1673036806422,0.2351,16970.0,16969.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673036806636,0.2351,16970.0,16969.0,0.7886]
["bitfinex-derivatives","BTCF0:USTF0",1673036807377,0.2351,16970.0,16969.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673036807795,0.3701,16970.0,16969.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673036808011,0.7888,16970.0,16968.0,0.5886]
["bitfinex-derivatives","BTCF0:USTF0",1673036808205,0.117,16969.0,16968.0,0.5886]
["bitfinex-derivatives","BTCF0:USTF0",1673036808626,0.117,16969.0,16967.0,0.5886]
["bitfinex-derivatives","BTCF0:USTF0",1673036808828,0.2348,16968.0,16967.0,0.5886]
["bitfinex-derivatives","BTCF0:USTF0",1673036809040,0.2348,16968.0,16966.0,0.8893]
["bitfinex-derivatives","BTCF0:USTF0",1673036809251,0.117,16967.0,16966.0,0.5886]
["bitfinex-derivatives","BTCF0:USTF0",1673036809678,0.2346,16967.0,16966.0,0.5886]
["bitfinex-derivatives","BTCF0:USTF0",1673036809888,0.4346,16967.0,16966.0,0.5886]
["bitfinex-derivatives","BTCF0:USTF0",1673036810842,0.4346,16967.0,16965.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1673036811050,0.2354,16966.0,16965.0,0.7894]
["bitfinex-derivatives","BTCF0:USTF0",1673036811378,0.2354,16966.0,16965.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1673036812203,0.3714,16966.0,16965.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1673036813467,0.3714,16966.0,16965.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1673036813684,0.4894,16966.0,16965.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1673036814527,0.4894,16966.0,16965.0,0.7894]
["bitfinex-derivatives","BTCF0:USTF0",1673036815146,0.3534,16966.0,16965.0,0.7894]
["bitfinex-derivatives","BTCF0:USTF0",1673036815467,0.4894,16966.0,16965.0,0.7894]
["bitfinex-derivatives","BTCF0:USTF0",1673036817259,0.3714,16966.0,16965.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1673036817455,0.3714,16966.0,16965.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1673036821665,0.6721,16966.0,16965.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1673036821981,0.5547,16966.0,16965.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1673036822184,0.5547,16966.0,16965.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1673036822816,0.6719,16966.0,16965.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1673036824386,0.5547,16966.0,16965.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1673036829839,0.5547,16966.0,16965.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1673036830068,0.6727,16966.0,16965.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1673036831637,0.6737,16966.0,16965.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1673036832474,0.6737,16966.0,16965.0,0.00060805]
["bitfinex-derivatives","BTCF0:USTF0",1673036835218,0.7913,16966.0,16965.0,0.00060805]
["bitfinex-derivatives","BTCF0:USTF0",1673036837523,0.79121776,16966.0,16965.0,0.00060805]
["bitfinex-derivatives","BTCF0:USTF0",1673036837737,1.18331776,16966.0,16965.0,0.00060805]
["bitfinex-derivatives","BTCF0:USTF0",1673036837943,1.32031776,16966.0,16965.0,0.00060805]
["bitfinex-derivatives","BTCF0:USTF0",1673036840262,1.32031776,16966.0,16965.0,8.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1673036840263,1.62031776,16966.0,16965.0,8.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1673036840678,5.195e-05,16964.0,16962.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1673036840997,5.195e-05,16964.0,16954.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673036840998,1.485,16963.0,16954.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673036841202,0.3007,16961.0,16960.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673036841420,0.3007,16961.0,16954.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1673036841421,0.9525,16961.0,16954.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1673036841736,0.3007,16959.0,16954.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1673036841947,0.118,16956.0,16954.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1673036842157,0.118,16956.0,16955.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673036842895,0.1169,16957.0,16956.0,0.5886]
["bitfinex-derivatives","BTCF0:USTF0",1673036843203,0.1169,16957.0,16956.0,0.8893]
["bitfinex-derivatives","BTCF0:USTF0",1673036843941,0.2539,16957.0,16956.0,0.8893]
["bitfinex-derivatives","BTCF0:USTF0",1673036844362,0.1169,16957.0,16956.0,0.8893]
["bitfinex-derivatives","BTCF0:USTF0",1673036844573,0.2539,16957.0,16956.0,0.8893]
["bitfinex-derivatives","BTCF0:USTF0",1673036844994,0.2529,16957.0,16956.0,0.8893]
["bitfinex-derivatives","BTCF0:USTF0",1673036845310,0.2529,16957.0,16956.0,0.5886]
["bitfinex-derivatives","BTCF0:USTF0",1673036845515,0.254,16957.0,16956.0,0.5886]
["bitfinex-derivatives","BTCF0:USTF0",1673036846141,0.254,16957.0,16954.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673036846142,0.5547,16957.0,16954.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673036846363,0.118,16955.0,16954.0,0.5886]
["bitfinex-derivatives","BTCF0:USTF0",1673036846985,0.118,16955.0,16954.0,0.7886]
["bitfinex-derivatives","BTCF0:USTF0",1673036847515,0.254,16955.0,16954.0,0.7886]
["bitfinex-derivatives","BTCF0:USTF0",1673036848664,0.254,16955.0,16953.0,0.5886]
["bitfinex-derivatives","BTCF0:USTF0",1673036848665,0.5547,16955.0,16953.0,0.5886]
["bitfinex-derivatives","BTCF0:USTF0",1673036848882,0.1169,16954.0,16953.0,0.5886]
["bitfinex-derivatives","BTCF0:USTF0",1673036850034,0.2529,16954.0,16953.0,0.5886]
["bitfinex-derivatives","BTCF0:USTF0",1673036850982,0.2529,16954.0,16952.0,0.7886]
["bitfinex-derivatives","BTCF0:USTF0",1673036851187,0.118,16953.0,16952.0,0.7886]
["bitfinex-derivatives","BTCF0:USTF0",1673036852024,0.136,16954.0,16952.0,0.9066]
["bitfinex-derivatives","BTCF0:USTF0",1673036852237,0.047,16954.0,16953.0,1.4253]
["bitfinex-derivatives","BTCF0:USTF0",1673036852456,0.047,16954.0,16953.0,1.1893]
["bitfinex-derivatives","BTCF0:USTF0",1673036852879,1.45403959,16959.0,16956.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673036853099,0.1174,16957.0,16956.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673036854033,0.1174,16957.0,16956.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1673036854245,0.051,16957.0,16956.0,0.7685]
["bitfinex-derivatives","BTCF0:USTF0",1673036854459,0.051,16957.0,16956.0,1.5185]
["bitfinex-derivatives","BTCF0:USTF0",1673036855304,0.0001,16957.0,16956.0,1.5185]
["bitfinex-derivatives","BTCF0:USTF0",1673036855616,0.1169,16962.0,16960.0,0.5886]
["bitfinex-derivatives","BTCF0:USTF0",1673036855826,0.3169,16962.0,16960.0,0.5886]
["bitfinex-derivatives","BTCF0:USTF0",1673036856033,0.1169,16962.0,16961.0,0.7886]
["bitfinex-derivatives","BTCF0:USTF0",1673036856249,5.195e-05,16964.0,16961.0,0.9065]
["bitfinex-derivatives","BTCF0:USTF0",1673036856459,5.195e-05,16964.0,16963.0,0.5886]
["bitfinex-derivatives","BTCF0:USTF0",1673036856670,5.195e-05,16964.0,16961.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1673036856671,0.53575195,16964.0,16961.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673036856887,0.004,16962.0,16961.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673036857292,0.2,16963.0,16959.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673036857508,0.118,16960.0,16959.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673036857723,0.118,16960.0,16959.0,0.7886]
["bitfinex-derivatives","BTCF0:USTF0",1673036859508,0.118,16960.0,16959.0,0.8006]
["bitfinex-derivatives","BTCF0:USTF0",1673036860344,0.122,16960.0,16959.0,0.7996]
["bitfinex-derivatives","BTCF0:USTF0",1673036860662,0.004,16960.0,16959.0,0.9175]
["bitfinex-derivatives","BTCF0:USTF0",1673036861922,0.004,16960.0,16959.0,0.7996]
["bitfinex-derivatives","BTCF0:USTF0",1673036865068,0.004,16960.0,16959.0,0.9176]
["bitfinex-derivatives","BTCF0:USTF0",1673036867286,0.004,16960.0,16959.0,0.9171]
["bitfinex-derivatives","BTCF0:USTF0",1673036874001,0.004,16960.0,16959.0,1.0347]
["bitfinex-derivatives","BTCF0:USTF0",1673036876215,0.004,16960.0,16959.0,0.7996]
["bitfinex-derivatives","BTCF0:USTF0",1673036878105,0.004,16960.0,16959.0,0.9176]
["bitfinex-derivatives","BTCF0:USTF0",1673036881473,0.004,16960.0,16959.0,0.9174]
["bitfinex-derivatives","BTCF0:USTF0",1673036881993,0.004,16960.0,16959.0,1.035]
["bitfinex-derivatives","BTCF0:USTF0",1673036883776,5.195e-05,16964.0,16959.0,1.453]
["bitfinex-derivatives","BTCF0:USTF0",1673036883987,5.195e-05,16964.0,16963.0,1.0073]
["bitfinex-derivatives","BTCF0:USTF0",1673036884930,5.195e-05,16964.0,16963.0,1.1243]
["bitfinex-derivatives","BTCF0:USTF0",1673036886307,5.195e-05,16964.0,16963.0,1.1363]
["bitfinex-derivatives","BTCF0:USTF0",1673036888720,5.195e-05,16964.0,16963.0,1.1243]
["bitfinex-derivatives","BTCF0:USTF0",1673036888934,5.195e-05,16964.0,16963.0,1.1353]
["bitfinex-derivatives","BTCF0:USTF0",1673036890809,5.195e-05,16964.0,16963.0,0.9003]
["bitfinex-derivatives","BTCF0:USTF0",1673036897846,0.11805195,16964.0,16963.0,0.5996]
["bitfinex-derivatives","BTCF0:USTF0",1673036898273,5.195e-05,16964.0,16963.0,0.7996]
["bitfinex-derivatives","BTCF0:USTF0",1673036900062,5.195e-05,16964.0,16963.0,0.9171]
["bitfinex-derivatives","BTCF0:USTF0",1673036902369,5.195e-05,16964.0,16963.0,0.9176]
["bitfinex-derivatives","BTCF0:USTF0",1673036919309,5.195e-05,16964.0,16963.0,0.7996]
["bitfinex-derivatives","BTCF0:USTF0",1673036919719,0.11805195,16964.0,16963.0,0.7996]
["bitfinex-derivatives","BTCF0:USTF0",1673036920872,5.195e-05,16964.0,16963.0,0.7996]
["bitfinex-derivatives","BTCF0:USTF0",1673036928874,5.195e-05,16964.0,16963.0,0.79940322]
["bitfinex-derivatives","BTCF0:USTF0",1673036931395,5.195e-05,16964.0,16963.0,0.21080322]
["bitfinex-derivatives","BTCF0:USTF0",1673036931715,0.11805195,16964.0,16963.0,0.21080322]
["bitfinex-derivatives","BTCF0:USTF0",1673036934341,0.41875195,16964.0,16963.0,0.01080322]
["bitfinex-derivatives","BTCF0:USTF0",1673036935482,0.66475195,16964.0,16963.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1673036935695,0.78255195,16964.0,16959.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673036935910,0.1174,16960.0,16959.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673036937376,0.2494,16960.0,16959.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1673036938641,0.4181,16960.0,16959.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1673036938857,0.5501,16960.0,16959.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1673036941594,0.3674,16960.0,16959.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1673036941907,0.6681,16960.0,16959.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1673036942112,0.7849,16960.0,16959.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1673036942329,0.7849,16960.0,16955.0,0.5886]
["bitfinex-derivatives","BTCF0:USTF0",1673036942533,0.117,16956.0,16955.0,0.5886]
["bitfinex-derivatives","BTCF0:USTF0",1673036942856,0.117,16956.0,16955.0,0.7886]
["bitfinex-derivatives","BTCF0:USTF0",1673036943059,0.4187,16958.0,16955.0,0.7886]
["bitfinex-derivatives","BTCF0:USTF0",1673036943380,0.118,16958.0,16956.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673036943593,0.118,16958.0,16957.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673036944115,0.5547,16960.0,16957.0,0.7886]
["bitfinex-derivatives","BTCF0:USTF0",1673036944326,0.4187,16960.0,16957.0,0.7886]
["bitfinex-derivatives","BTCF0:USTF0",1673036944533,0.136,16958.0,16957.0,0.7886]
["bitfinex-derivatives","BTCF0:USTF0",1673036947684,0.136,16958.0,16957.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673036948001,0.4367,16958.0,16957.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673036948944,0.136,16958.0,16957.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673036949151,0.136,16958.0,16957.0,0.7886]
["bitfinex-derivatives","BTCF0:USTF0",1673036950521,0.118,16959.0,16957.0,0.7886]
["bitfinex-derivatives","BTCF0:USTF0",1673036950720,0.136,16958.0,16957.0,0.7886]
["bitfinex-derivatives","BTCF0:USTF0",1673036951471,0.254,16958.0,16957.0,0.7886]
["bitfinex-derivatives","BTCF0:USTF0",1673036953466,0.254,16958.0,16957.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673036955665,0.254,16958.0,16956.0,0.9893]
["bitfinex-derivatives","BTCF0:USTF0",1673036955877,0.254,16958.0,16957.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673036960599,0.254,16958.0,16956.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673036960815,0.117,16957.0,16956.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673036961877,0.253,16957.0,16956.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673036977652,0.2837,16957.0,16956.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673036987624,0.2837,16957.0,16956.0,0.9893]
["bitfinex-derivatives","BTCF0:USTF0",1673036987847,0.136,16957.0,16956.0,0.9893]
["bitfinex-derivatives","BTCF0:USTF0",1673036990364,0.136,16957.0,16956.0,0.98923238]
["bitfinex-derivatives","BTCF0:USTF0",1673036992363,0.136,16957.0,16956.0,1.13693238]
["bitfinex-derivatives","BTCF0:USTF0",1673037003810,0.131,16957.0,16956.0,1.28373238]
["bitfinex-derivatives","BTCF0:USTF0",1673037004024,0.131,16957.0,16956.0,1.58373238]
["bitfinex-derivatives","BTCF0:USTF0",1673037004656,0.1477,16962.0,16956.0,1.73143238]
["bitfinex-derivatives","BTCF0:USTF0",1673037004865,0.1477,16962.0,16961.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673037005080,0.1477,16962.0,16961.0,0.8893]
["bitfinex-derivatives","BTCF0:USTF0",1673037005395,0.1477,16962.0,16960.0,0.5886]
["bitfinex-derivatives","BTCF0:USTF0",1673037005598,0.1463,16961.0,16960.0,0.5886]
["bitfinex-derivatives","BTCF0:USTF0",1673037006434,0.1463,16961.0,16960.0,0.6006]
["bitfinex-derivatives","BTCF0:USTF0",1673037007278,0.1477,16961.0,16960.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1673037007705,0.1937,16961.0,16960.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1673037009708,0.1937,16961.0,16960.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1673037011176,0.1937,16961.0,16960.0,0.9013]
["bitfinex-derivatives","BTCF0:USTF0",1673037012540,0.046,16961.0,16960.0,1.049]
["bitfinex-derivatives","BTCF0:USTF0",1673037016538,0.046,16961.0,16960.0,1.1966]
["bitfinex-derivatives","BTCF0:USTF0",1673037020316,0.046,16961.0,16960.0,1.3434]
["bitfinex-derivatives","BTCF0:USTF0",1673037021690,0.3477,16966.0,16960.0,1.3314]
["bitfinex-derivatives","BTCF0:USTF0",1673037021900,0.3477,16966.0,16963.0,1.037]
["bitfinex-derivatives","BTCF0:USTF0",1673037022110,0.3477,16966.0,16964.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673037022957,0.3907,16966.0,16964.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673037023269,0.3477,16966.0,16964.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673037023477,0.3907,16966.0,16964.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1673037023690,0.243,16966.0,16965.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673037024219,0.043,16966.0,16965.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673037025478,0.043,16966.0,16965.0,1.236]
["bitfinex-derivatives","BTCF0:USTF0",1673037026094,0.039,16966.0,16965.0,1.248]
["bitfinex-derivatives","BTCF0:USTF0",1673037029467,0.039,16966.0,16965.0,1.249]
["bitfinex-derivatives","BTCF0:USTF0",1673037031573,0.1867,16966.0,16965.0,1.1013]
["bitfinex-derivatives","BTCF0:USTF0",1673037032523,0.039,16966.0,16965.0,1.1013]
["bitfinex-derivatives","BTCF0:USTF0",1673037032951,0.0367,16967.0,16965.0,1.1013]
["bitfinex-derivatives","BTCF0:USTF0",1673037033476,0.001,16966.0,16965.0,1.1003]
["bitfinex-derivatives","BTCF0:USTF0",1673037033892,0.0367,16967.0,16965.0,1.0893]
["bitfinex-derivatives","BTCF0:USTF0",1673037034103,0.001,16967.0,16966.0,0.7363]
["bitfinex-derivatives","BTCF0:USTF0",1673037035158,0.1477,16968.0,16966.0,0.7363]
["bitfinex-derivatives","BTCF0:USTF0",1673037035356,0.1477,16968.0,16967.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673037035567,0.1477,16968.0,16967.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673037035777,0.1477,16968.0,16967.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673037036195,0.1487,16968.0,16967.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673037036411,0.1477,16968.0,16967.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673037036622,0.1487,16968.0,16967.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1673037037999,0.1487,16968.0,16967.0,0.8006]
["bitfinex-derivatives","BTCF0:USTF0",1673037038212,0.1487,16968.0,16967.0,1.1013]
["bitfinex-derivatives","BTCF0:USTF0",1673037038937,0.001,16968.0,16967.0,1.3958]
["bitfinex-derivatives","BTCF0:USTF0",1673037044719,0.001,16968.0,16967.0,1.3948]
["bitfinex-derivatives","BTCF0:USTF0",1673037044928,0.001,16968.0,16967.0,1.2471]
["bitfinex-derivatives","BTCF0:USTF0",1673037048288,0.001,16968.0,16967.0,1.3948]
["bitfinex-derivatives","BTCF0:USTF0",1673037060476,0.3019,16972.0,16967.0,1.5425]
["bitfinex-derivatives","BTCF0:USTF0",1673037060679,0.3019,16972.0,16971.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1673037060885,0.3477,16974.0,16972.0,0.7886]
["bitfinex-derivatives","BTCF0:USTF0",1673037061107,0.3477,16974.0,16972.0,0.9363]
["bitfinex-derivatives","BTCF0:USTF0",1673037061314,0.3477,16974.0,16973.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673037062569,0.3477,16974.0,16973.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1673037063204,0.2,16974.0,16973.0,0.2597]
["bitfinex-derivatives","BTCF0:USTF0",1673037063833,0.2,16974.0,16973.0,0.5604]
["bitfinex-derivatives","BTCF0:USTF0",1673037065513,0.4479,16976.0,16973.0,0.5604]
["bitfinex-derivatives","BTCF0:USTF0",1673037065725,0.2,16975.0,16973.0,1.149]
["bitfinex-derivatives","BTCF0:USTF0",1673037068254,0.2,16975.0,16973.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1673037068255,0.4477,16974.0,16973.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1673037068567,0.4477,16974.0,16973.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1673037068981,0.4477,16974.0,16973.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1673037069827,0.4477,16974.0,16973.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1673037070258,0.1477,16974.0,16973.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1673037074572,0.4477,16974.0,16973.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1673037074885,0.8961,16974.0,16973.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1673037075931,0.8961,16974.0,16971.0,0.5886]
["bitfinex-derivatives","BTCF0:USTF0",1673037076141,0.1464,16973.0,16971.0,0.5886]
["bitfinex-derivatives","BTCF0:USTF0",1673037076361,0.1477,16973.0,16972.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673037076667,0.1477,16973.0,16971.0,0.5886]
["bitfinex-derivatives","BTCF0:USTF0",1673037077418,0.1477,16973.0,16971.0,0.7886]
["bitfinex-derivatives","BTCF0:USTF0",1673037077926,0.1477,16973.0,16971.0,0.8006]
["bitfinex-derivatives","BTCF0:USTF0",1673037079708,0.1477,16973.0,16972.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673037081078,0.1477,16973.0,16972.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1673037081503,0.1477,16973.0,16972.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1673037082140,0.1477,16973.0,16972.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1673037084763,0.1477,16973.0,16972.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1673037087283,0.1477,16973.0,16972.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1673037089484,0.1463,16973.0,16972.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1673037090647,0.1463,16973.0,16970.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673037090857,0.4475,16972.0,16970.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673037091073,0.4475,16972.0,16969.0,0.3473]
["bitfinex-derivatives","BTCF0:USTF0",1673037091493,0.1474,16971.0,16969.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673037091699,0.1474,16971.0,16970.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1673037092765,0.1477,16971.0,16970.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1673037093401,0.1477,16971.0,16969.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1673037093919,0.1587,16971.0,16970.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673037094346,0.1587,16971.0,16969.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673037094347,0.1477,16971.0,16969.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673037094558,0.1587,16971.0,16969.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1673037095711,0.1587,16971.0,16970.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673037096118,0.1477,16971.0,16969.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673037096338,0.1587,16971.0,16969.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1673037096974,0.1587,16971.0,16970.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673037097393,0.1477,16971.0,16969.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673037097608,0.1587,16971.0,16969.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1673037098763,0.1587,16971.0,16970.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673037098965,0.1477,16971.0,16969.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673037099282,0.1587,16971.0,16969.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1673037100018,0.1587,16971.0,16970.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673037100436,0.1587,16971.0,16969.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1673037101693,0.1587,16971.0,16970.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673037102539,0.1587,16971.0,16969.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1673037102959,0.1587,16971.0,16970.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673037103385,0.1477,16971.0,16969.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673037103698,0.1587,16971.0,16969.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1673037105168,0.1587,16971.0,16970.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673037105485,0.1477,16971.0,16969.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673037105695,0.1587,16971.0,16969.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1673037106117,0.1587,16971.0,16970.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673037106540,0.1477,16971.0,16969.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673037106851,0.1587,16971.0,16969.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1673037107796,0.1477,16971.0,16969.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673037108005,0.1587,16971.0,16970.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673037108218,0.1477,16971.0,16969.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673037108535,0.1587,16971.0,16969.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1673037111571,0.1584,16971.0,16969.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1673037115689,0.1477,16970.0,16969.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673037115894,0.1477,16970.0,16969.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1673037117264,0.1587,16970.0,16969.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1673037117896,0.1587,16970.0,16969.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673037119467,0.4594,16970.0,16969.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673037119687,0.6071,16970.0,16969.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673037121580,0.4594,16970.0,16969.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673037123771,0.6059,16970.0,16969.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673037125143,0.0109,16969.0,16965.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1673037125349,0.1464,16966.0,16963.0,0.7491]
["bitfinex-derivatives","BTCF0:USTF0",1673037125670,0.1474,16965.0,16964.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673037127464,0.1624,16965.0,16964.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1673037127885,0.1474,16965.0,16964.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673037128095,0.1624,16965.0,16964.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1673037128303,0.1624,16965.0,16964.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673037128635,0.2204,16965.0,16964.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1673037131676,0.2207,16965.0,16964.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1673037135772,0.2207,16965.0,16964.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1673037135773,0.073,16965.0,16964.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1673037141664,0.073,16965.0,16964.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1673037142923,0.073,16965.0,16964.0,0.9396]
["bitfinex-derivatives","BTCF0:USTF0",1673037143130,0.073,16965.0,16964.0,1.0879]
["bitfinex-derivatives","BTCF0:USTF0",1673037144077,0.073,16965.0,16964.0,0.9403]
["bitfinex-derivatives","BTCF0:USTF0",1673037145866,0.1477,16968.0,16964.0,0.9713]
["bitfinex-derivatives","BTCF0:USTF0",1673037146084,0.01,16965.0,16964.0,0.8236]
["bitfinex-derivatives","BTCF0:USTF0",1673037146293,0.1477,16968.0,16964.0,1.2369]
["bitfinex-derivatives","BTCF0:USTF0",1673037146608,0.1477,16968.0,16966.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1673037147557,0.1507,16968.0,16966.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1673037148077,0.1507,16968.0,16967.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673037148708,0.1477,16968.0,16967.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673037148916,0.2827,16968.0,16967.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673037149231,0.2837,16968.0,16967.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1673037151550,0.136,16968.0,16967.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1673037154699,0.2828,16968.0,16967.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1673037155115,0.5835,16968.0,16967.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1673037156794,0.7298,16968.0,16967.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1673037159640,0.5832,16968.0,16967.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1673037162897,0.5832,16968.0,16967.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1673037163945,0.1471,16967.0,16964.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673037164155,0.1477,16965.0,16964.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673037164361,0.1477,16965.0,16963.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673037165631,0.1607,16965.0,16963.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673037167417,0.1607,16965.0,16962.0,0.3472]
["bitfinex-derivatives","BTCF0:USTF0",1673037167939,0.1607,16965.0,16963.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673037168565,0.1637,16965.0,16963.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673037169199,0.2077,16965.0,16963.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673037171722,0.1474,16964.0,16962.0,0.3477]
["bitfinex-derivatives","BTCF0:USTF0",1673037174563,0.1544,16964.0,16963.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673037175716,0.007,16964.0,16963.0,0.4483]
["bitfinex-derivatives","BTCF0:USTF0",1673037176031,0.3477,16966.0,16964.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673037176450,0.1468,16967.0,16965.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673037176659,0.4484,16968.0,16966.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1673037176974,0.2,16967.0,16966.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1673037178652,0.336,16967.0,16966.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1673037190640,0.4823,16967.0,16966.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673037191269,0.4823,16967.0,16965.0,0.4484]
["bitfinex-derivatives","BTCF0:USTF0",1673037191490,0.336,16967.0,16965.0,0.4483]
["bitfinex-derivatives","BTCF0:USTF0",1673037192318,0.336,16967.0,16966.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673037193369,0.335,16967.0,16966.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673037193692,0.2,16967.0,16966.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673037193893,0.336,16967.0,16966.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673037198432,0.4837,16967.0,16965.0,0.4484]
["bitfinex-derivatives","BTCF0:USTF0",1673037198748,0.1466,16966.0,16965.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673037200324,0.2816,16966.0,16965.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673037201479,0.2814,16966.0,16965.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673037208832,0.00014032,16965.0,16964.0,0.3477]
["bitfinex-derivatives","BTCF0:USTF0",1673037209891,0.13314032,16965.0,16964.0,0.3477]
["bitfinex-derivatives","BTCF0:USTF0",1673037211457,0.13314032,16965.0,16964.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673037211667,0.28084032,16965.0,16964.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673037213249,0.14784032,16965.0,16964.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673037213459,0.28284032,16965.0,16964.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673037213875,0.28284032,16965.0,16964.0,0.19979168]
["bitfinex-derivatives","BTCF0:USTF0",1673037229120,0.13514032,16965.0,16964.0,0.64819168]
["bitfinex-derivatives","BTCF0:USTF0",1673037231653,0.13514032,16965.0,16964.0,0.94889168]
["bitfinex-derivatives","BTCF0:USTF0",1673037248156,0.13503391,16965.0,16964.0,0.94889168]
["bitfinex-derivatives","BTCF0:USTF0",1673037257090,0.13503391,16965.0,16964.0,1.68429168]
["bitfinex-derivatives","BTCF0:USTF0",1673037257501,0.13503391,16965.0,16964.0,2.13199168]
["bitfinex-derivatives","BTCF0:USTF0",1673037257723,3.91e-06,16965.0,16964.0,2.13199168]
["bitfinex-derivatives","BTCF0:USTF0",1673037258047,3.91e-06,16965.0,16964.0,1.83199168]
["bitfinex-derivatives","BTCF0:USTF0",1673037258990,0.2,16969.0,16964.0,1.84199168]
["bitfinex-derivatives","BTCF0:USTF0",1673037259191,0.2,16969.0,16968.0,0.4483]
["bitfinex-derivatives","BTCF0:USTF0",1673037260040,0.247,16969.0,16968.0,0.4483]
["bitfinex-derivatives","BTCF0:USTF0",1673037260460,0.247,16969.0,16968.0,0.4603]
["bitfinex-derivatives","BTCF0:USTF0",1673037261300,0.047,16969.0,16968.0,0.4603]
["bitfinex-derivatives","BTCF0:USTF0",1673037261511,0.047,16969.0,16968.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1673037262142,0.047,16969.0,16968.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1673037262874,0.047,16969.0,16968.0,0.6062]
["bitfinex-derivatives","BTCF0:USTF0",1673037263087,0.047,16969.0,16968.0,0.6052]
["bitfinex-derivatives","BTCF0:USTF0",1673037263707,0.047,16969.0,16968.0,0.8052]
["bitfinex-derivatives","BTCF0:USTF0",1673037265081,0.048,16969.0,16968.0,0.7982]
["bitfinex-derivatives","BTCF0:USTF0",1673037265501,0.3477,16971.0,16968.0,0.7952]
["bitfinex-derivatives","BTCF0:USTF0",1673037265712,0.3477,16971.0,16969.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673037267081,0.3957,16971.0,16969.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1673037270340,0.3957,16971.0,16970.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673037271500,0.3947,16971.0,16970.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1673037273805,0.1947,16971.0,16970.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1673037274015,0.047,16971.0,16970.0,0.6061]
["bitfinex-derivatives","BTCF0:USTF0",1673037274648,0.047,16971.0,16970.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1673037277383,0.047,16971.0,16970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673037277599,0.1947,16971.0,16970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673037294309,0.4954,16971.0,16970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673037300507,0.494,16971.0,16970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673037301447,0.1933,16971.0,16970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673037301656,0.047,16971.0,16970.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1673037301870,0.047,16971.0,16970.0,0.6048]
["bitfinex-derivatives","BTCF0:USTF0",1673037307436,0.047,16971.0,16970.0,0.60470225]
["bitfinex-derivatives","BTCF0:USTF0",1673037308700,0.047,16971.0,16970.0,0.45780225]
["bitfinex-derivatives","BTCF0:USTF0",1673037311235,0.047,16971.0,16970.0,0.15710225]
["bitfinex-derivatives","BTCF0:USTF0",1673037311549,0.1947,16971.0,16970.0,0.00990225]
["bitfinex-derivatives","BTCF0:USTF0",1673037315330,0.4954,16971.0,16970.0,0.00990225]
["bitfinex-derivatives","BTCF0:USTF0",1673037322788,0.1947,16971.0,16970.0,0.00990225]
["bitfinex-derivatives","BTCF0:USTF0",1673037329196,0.6431,16971.0,16970.0,0.00990225]
["bitfinex-derivatives","BTCF0:USTF0",1673037329408,0.7908,16971.0,16970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1673037329616,0.7908,16971.0,16966.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673037329940,0.1466,16967.0,16966.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673037330149,0.1466,16967.0,16966.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673037330982,0.1466,16967.0,16966.0,0.5057]
["bitfinex-derivatives","BTCF0:USTF0",1673037331408,0.1606,16967.0,16966.0,0.5037]
["bitfinex-derivatives","BTCF0:USTF0",1673037331620,0.1617,16967.0,16966.0,0.5037]
["bitfinex-derivatives","BTCF0:USTF0",1673037333509,0.2033,16967.0,16966.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673037340340,0.057,16967.0,16966.0,0.6484]
["bitfinex-derivatives","BTCF0:USTF0",1673037351063,0.1477,16969.0,16966.0,0.6484]
["bitfinex-derivatives","BTCF0:USTF0",1673037351266,0.005,16967.0,16966.0,0.6524]
["bitfinex-derivatives","BTCF0:USTF0",1673037351471,0.005,16967.0,16966.0,0.9531]
["bitfinex-derivatives","BTCF0:USTF0",1673037352743,0.005,16967.0,16966.0,0.9526]
["bitfinex-derivatives","BTCF0:USTF0",1673037358207,0.005,16967.0,16966.0,0.9524]
["bitfinex-derivatives","BTCF0:USTF0",1673037360734,0.1527,16967.0,16966.0,0.8054]
["bitfinex-derivatives","BTCF0:USTF0",1673037361569,0.005,16967.0,16966.0,0.8054]
["bitfinex-derivatives","BTCF0:USTF0",1673037371558,0.005,16967.0,16966.0,0.9531]
["bitfinex-derivatives","BTCF0:USTF0",1673037376706,0.005,16967.0,16966.0,0.95291879]
["bitfinex-derivatives","BTCF0:USTF0",1673037381538,0.005,16967.0,16966.0,0.80521879]
["bitfinex-derivatives","BTCF0:USTF0",1673037382275,0.005,16967.0,16966.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1673037382485,0.005,16967.0,16966.0,0.5047]
["bitfinex-derivatives","BTCF0:USTF0",1673037382689,0.005,16967.0,16966.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1673037382905,0.005,16967.0,16966.0,0.5047]
["bitfinex-derivatives","BTCF0:USTF0",1673037391631,0.005,16967.0,16966.0,0.6519]
["bitfinex-derivatives","BTCF0:USTF0",1673037394359,0.005,16967.0,16966.0,0.6524]
["bitfinex-derivatives","BTCF0:USTF0",1673037397827,0.005,16967.0,16966.0,0.5047]
["bitfinex-derivatives","BTCF0:USTF0",1673037398033,0.005,16967.0,16966.0,0.6524]
["bitfinex-derivatives","BTCF0:USTF0",1673037414757,0.00490983,16967.0,16966.0,0.6524]
["bitfinex-derivatives","BTCF0:USTF0",1673037425930,0.00490983,16967.0,16966.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1673037431483,0.00490983,16967.0,16966.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1673037453656,0.00490983,16967.0,16966.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1673037460266,0.00490983,16967.0,16966.0,0.30459417]
["bitfinex-derivatives","BTCF0:USTF0",1673037461644,0.15260983,16967.0,16966.0,0.30459417]
["bitfinex-derivatives","BTCF0:USTF0",1673037471740,0.00490983,16967.0,16966.0,0.30459417]
["bitfinex-derivatives","BTCF0:USTF0",1673037471936,0.15260983,16967.0,16966.0,0.30459417]
["bitfinex-derivatives","BTCF0:USTF0",1673037481513,0.29960983,16967.0,16966.0,0.30459417]
["bitfinex-derivatives","BTCF0:USTF0",1673037486787,0.44580983,16967.0,16966.0,0.00389417]
["bitfinex-derivatives","BTCF0:USTF0",1673037487835,1.53180983,16967.0,16966.0,0.00389417]
["bitfinex-derivatives","BTCF0:USTF0",1673037489091,1.83180983,16967.0,16961.0,0.749]
["bitfinex-derivatives","BTCF0:USTF0",1673037489297,0.1477,16962.0,16961.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673037490673,0.2954,16962.0,16961.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673037490883,0.2954,16962.0,16961.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1673037491300,0.2954,16962.0,16961.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673037491519,0.3114,16962.0,16961.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1673037495084,0.1637,16962.0,16961.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1673037496032,0.1637,16962.0,16961.0,0.6044]
["bitfinex-derivatives","BTCF0:USTF0",1673037501607,0.016,16962.0,16961.0,0.7521]
["bitfinex-derivatives","BTCF0:USTF0",1673037502134,0.016,16962.0,16961.0,0.8521]
["bitfinex-derivatives","BTCF0:USTF0",1673037502344,0.016,16962.0,16961.0,1.4407]
["bitfinex-derivatives","BTCF0:USTF0",1673037505605,0.016,16962.0,16961.0,1.5884]
["bitfinex-derivatives","BTCF0:USTF0",1673037510225,0.016,16962.0,16961.0,1.4407]
["bitfinex-derivatives","BTCF0:USTF0",1673037517266,0.016,16962.0,16961.0,0.8521]
["bitfinex-derivatives","BTCF0:USTF0",1673037521587,0.016,16962.0,16961.0,0.852]
["bitfinex-derivatives","BTCF0:USTF0",1673037529049,0.0637,16964.0,16962.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673037529370,0.0637,16964.0,16963.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673037529989,0.0747,16964.0,16963.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673037530408,0.0687,16964.0,16963.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1673037531466,0.1524,16964.0,16963.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1673037541558,0.1527,16964.0,16963.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1673037567103,0.1527,16964.0,16963.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1673037567320,0.4481,16964.0,16963.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1673037568266,0.4431,16964.0,16961.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673037568476,0.1527,16964.0,16963.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1673037568698,0.4466,16964.0,16963.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1673037569001,0.3599,16964.0,16963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1673037569620,0.3599,16964.0,16963.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1673037569831,0.2122,16964.0,16963.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1673037571523,0.2128,16964.0,16963.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1673037571733,0.2128,16964.0,16963.0,4.0727]
["bitfinex-derivatives","BTCF0:USTF0",1673037572154,0.2128,16964.0,16963.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1673037574045,0.2137,16964.0,16963.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1673037575090,0.2137,16964.0,16963.0,0.30258279]
["bitfinex-derivatives","BTCF0:USTF0",1673037581507,0.2126,16964.0,16963.0,0.30258279]
["bitfinex-derivatives","BTCF0:USTF0",1673037586132,0.2126,16964.0,16963.0,0.00188279]
["bitfinex-derivatives","BTCF0:USTF0",1673037589819,0.2123,16964.0,16963.0,0.00188279]
["bitfinex-derivatives","BTCF0:USTF0",1673037590654,0.2123,16964.0,16963.0,0.30258279]
["bitfinex-derivatives","BTCF0:USTF0",1673037591491,0.066,16964.0,16963.0,0.89778279]
["bitfinex-derivatives","BTCF0:USTF0",1673037591706,0.066,16964.0,16963.0,0.69778279]
["bitfinex-derivatives","BTCF0:USTF0",1673037591906,0.066,16964.0,16963.0,0.55018279]
["bitfinex-derivatives","BTCF0:USTF0",1673037594645,0.066,16964.0,16963.0,0.85018279]
["bitfinex-derivatives","BTCF0:USTF0",1673037595164,0.066,16964.0,16963.0,0.99788279]
["bitfinex-derivatives","BTCF0:USTF0",1673037601469,0.066,16964.0,16963.0,0.99718279]
["bitfinex-derivatives","BTCF0:USTF0",1673037602000,0.066,16964.0,16963.0,1.0213]
["bitfinex-derivatives","BTCF0:USTF0",1673037602001,0.011,16964.0,16963.0,1.0213]
["bitfinex-derivatives","BTCF0:USTF0",1673037605785,0.011,16964.0,16963.0,1.7571]
["bitfinex-derivatives","BTCF0:USTF0",1673037605989,0.00109776,16964.0,16963.0,1.7571]
["bitfinex-derivatives","BTCF0:USTF0",1673037608196,0.3097,16968.0,16964.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673037608402,0.5961,16972.0,16967.0,0.7479]
["bitfinex-derivatives","BTCF0:USTF0",1673037608403,0.3477,16971.0,16967.0,0.7479]
["bitfinex-derivatives","BTCF0:USTF0",1673037608617,0.3477,16971.0,16970.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673037609877,0.4847,16971.0,16970.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1673037612078,0.3477,16971.0,16970.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673037612292,0.4837,16971.0,16970.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1673037612618,0.136,16971.0,16970.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1673037612830,0.136,16971.0,16970.0,0.6054]
["bitfinex-derivatives","BTCF0:USTF0",1673037614603,0.136,16971.0,16970.0,0.7519]
["bitfinex-derivatives","BTCF0:USTF0",1673037621653,0.136,16971.0,16970.0,0.7531]
["bitfinex-derivatives","BTCF0:USTF0",1673037621863,0.136,16971.0,16970.0,0.8989]
["bitfinex-derivatives","BTCF0:USTF0",1673037622071,0.136,16971.0,16970.0,1.0466]
["bitfinex-derivatives","BTCF0:USTF0",1673037622292,0.136,16971.0,16970.0,1.6352]
["bitfinex-derivatives","BTCF0:USTF0",1673037625445,0.136,16971.0,16970.0,1.4885]
["bitfinex-derivatives","BTCF0:USTF0",1673037627761,0.136,16971.0,16970.0,0.8999]
["bitfinex-derivatives","BTCF0:USTF0",1673037627965,0.2832,16971.0,16970.0,0.6054]
["bitfinex-derivatives","BTCF0:USTF0",1673037629645,0.2828,16971.0,16970.0,0.6054]
["bitfinex-derivatives","BTCF0:USTF0",1673037631012,0.2828,16971.0,16970.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1673037631222,0.2828,16971.0,16968.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1673037631434,0.1474,16969.0,16968.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673037631651,0.2943,16969.0,16968.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673037632066,0.4943,16969.0,16968.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673037632602,0.4943,16969.0,16966.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673037632808,0.1464,16967.0,16966.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673037633961,0.1614,16967.0,16966.0,0.5297]
["bitfinex-derivatives","BTCF0:USTF0",1673037634171,0.1627,16967.0,16966.0,0.5297]
["bitfinex-derivatives","BTCF0:USTF0",1673037635011,0.1587,16967.0,16966.0,0.5297]
["bitfinex-derivatives","BTCF0:USTF0",1673037636174,0.1517,16967.0,16966.0,0.5157]
["bitfinex-derivatives","BTCF0:USTF0",1673037637637,0.1517,16967.0,16966.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1673037637853,0.1517,16967.0,16966.0,0.5157]
["bitfinex-derivatives","BTCF0:USTF0",1673037640061,0.1517,16967.0,16966.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1673037651422,0.2987,16967.0,16966.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1673037653100,0.004,16967.0,16966.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1673037653305,0.2977,16967.0,16966.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1673037654990,0.2977,16967.0,16966.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1673037656894,0.004,16967.0,16966.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1673037657212,0.2987,16967.0,16966.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1673037658465,0.2987,16967.0,16966.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1673037673707,0.1517,16967.0,16966.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1673037675706,0.1517,16967.0,16966.0,0.31552779]
["bitfinex-derivatives","BTCF0:USTF0",1673037679600,0.2994,16967.0,16966.0,0.31552779]
["bitfinex-derivatives","BTCF0:USTF0",1673037680655,0.2994,16967.0,16966.0,0.01482779]
["bitfinex-derivatives","BTCF0:USTF0",1673037681379,0.4457,16967.0,16966.0,0.01482779]
["bitfinex-derivatives","BTCF0:USTF0",1673037685063,0.298,16967.0,16966.0,0.01482779]
["bitfinex-derivatives","BTCF0:USTF0",1673037686112,0.298,16967.0,16966.0,0.11482779]
["bitfinex-derivatives","BTCF0:USTF0",1673037688540,0.298,16967.0,16966.0,0.01482779]
["bitfinex-derivatives","BTCF0:USTF0",1673037698833,0.004,16967.0,16966.0,0.46322779]
["bitfinex-derivatives","BTCF0:USTF0",1673037713759,0.1517,16967.0,16966.0,0.31552779]
["bitfinex-derivatives","BTCF0:USTF0",1673037717120,0.1517,16967.0,16966.0,0.01482779]
["bitfinex-derivatives","BTCF0:USTF0",1673037727743,0.2987,16967.0,16966.0,0.01482779]
["bitfinex-derivatives","BTCF0:USTF0",1673037728900,0.2987,16967.0,16966.0,0.01475586]
["bitfinex-derivatives","BTCF0:USTF0",1673037731413,0.5994,16967.0,16966.0,0.01475586]
["bitfinex-derivatives","BTCF0:USTF0",1673037731629,0.7459,16967.0,16966.0,0.01475586]
["bitfinex-derivatives","BTCF0:USTF0",1673037756470,1.6321,16967.0,16963.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673037756799,1.6321,16967.0,16962.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673037756800,0.4418,16964.0,16962.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673037757103,0.3477,16963.0,16962.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673037757724,0.3477,16963.0,16961.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673037757925,0.1477,16962.0,16961.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673037759080,0.1617,16962.0,16961.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673037765177,0.014,16962.0,16961.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673037770676,0.014,16962.0,16960.0,0.6484]
["bitfinex-derivatives","BTCF0:USTF0",1673037771092,0.014,16962.0,16961.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673037771721,0.3463,16963.0,16960.0,0.6484]
["bitfinex-derivatives","BTCF0:USTF0",1673037771722,0.3477,16963.0,16960.0,0.6484]
["bitfinex-derivatives","BTCF0:USTF0",1673037771937,0.014,16962.0,16961.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673037772250,0.014,16962.0,16961.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1673037773938,0.3617,16963.0,16961.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673037774256,0.3477,16963.0,16961.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673037774456,0.3477,16963.0,16962.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673037774985,0.3587,16963.0,16962.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673037775189,0.3477,16963.0,16962.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673037775402,0.3527,16963.0,16962.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1673037778672,0.3527,16963.0,16962.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1673037778996,0.3527,16963.0,16962.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1673037781599,0.3527,16963.0,16962.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1673037782139,0.3514,16963.0,16962.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1673037794178,0.3514,16963.0,16962.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1673037794384,0.3514,16963.0,16962.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1673037797018,0.1477,16962.0,16961.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673037797233,0.442,16962.0,16958.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673037797549,0.1466,16959.0,16958.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673037799338,0.1616,16959.0,16958.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673037799542,0.1466,16959.0,16958.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673037799754,0.1626,16959.0,16958.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673037800166,0.1626,16959.0,16958.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673037801327,0.1626,16959.0,16958.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673037801539,0.3096,16959.0,16958.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673037802692,0.3096,16959.0,16958.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673037805216,0.4559,16959.0,16957.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673037805428,0.1477,16958.0,16956.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673037805630,0.1466,16957.0,16956.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673037806900,0.1616,16957.0,16956.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673037808052,0.1616,16957.0,16955.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673037808263,0.015,16957.0,16956.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673037808583,0.1618,16957.0,16956.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673037810686,0.1618,16957.0,16955.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673037810895,0.1477,16956.0,16955.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673037811734,0.1477,16956.0,16955.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673037811946,0.1617,16956.0,16955.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673037814565,0.1627,16956.0,16955.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673037816464,0.1627,16956.0,16955.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673037817305,0.1627,16956.0,16955.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1673037818780,0.1627,16956.0,16955.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673037821612,0.1616,16956.0,16955.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673037822249,0.3086,16956.0,16955.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673037823505,0.2936,16956.0,16955.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673037823719,0.3096,16956.0,16955.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673037827293,0.3056,16956.0,16955.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673037828973,0.1594,16956.0,16955.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673037829591,0.012,16956.0,16955.0,0.7491]
["bitfinex-derivatives","BTCF0:USTF0",1673037837690,0.012,16956.0,16955.0,0.4484]
["bitfinex-derivatives","BTCF0:USTF0",1673037841583,0.012,16956.0,16955.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673037844732,0.012,16956.0,16955.0,0.30062485]
["bitfinex-derivatives","BTCF0:USTF0",1673037845684,0.1594,16956.0,16955.0,0.30062485]
["bitfinex-derivatives","BTCF0:USTF0",1673037864187,0.1594,16956.0,16955.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673037867864,0.15921134,16956.0,16955.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673037880168,0.1462,16955.0,16954.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1673037880376,0.2928,16955.0,16954.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673037881642,0.3088,16955.0,16954.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1673037891525,0.1626,16955.0,16954.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1673037900030,0.1626,16955.0,16954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1673037900241,0.1626,16955.0,16954.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1673037900974,0.016,16955.0,16954.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1673037901185,0.1637,16955.0,16954.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1673037901397,0.3106,16955.0,16954.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1673037902970,0.3066,16955.0,16954.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1673037904443,0.012,16955.0,16954.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1673037904663,0.3066,16955.0,16954.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1673037913068,0.012,16955.0,16954.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1673037913270,0.3062,16955.0,16954.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1673037913807,0.012,16955.0,16954.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1673037914017,0.3064,16955.0,16954.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1673037916433,0.3064,16955.0,16954.0,0.30163493]
["bitfinex-derivatives","BTCF0:USTF0",1673037916642,0.012,16955.0,16954.0,0.30163493]
["bitfinex-derivatives","BTCF0:USTF0",1673037916957,0.3071,16955.0,16954.0,0.30163493]
["bitfinex-derivatives","BTCF0:USTF0",1673037920526,0.3071,16955.0,16954.0,0.44883493]
["bitfinex-derivatives","BTCF0:USTF0",1673037920527,0.012,16955.0,16954.0,0.44883493]
["bitfinex-derivatives","BTCF0:USTF0",1673037920734,0.012,16955.0,16954.0,0.54883493]
["bitfinex-derivatives","BTCF0:USTF0",1673037921484,0.012,16955.0,16954.0,0.54933493]
["bitfinex-derivatives","BTCF0:USTF0",1673037931665,0.012,16955.0,16954.0,0.54813493]
["bitfinex-derivatives","BTCF0:USTF0",1673037934952,0.012,16955.0,16954.0,0.54933493]
["bitfinex-derivatives","BTCF0:USTF0",1673037941461,0.4484,16962.0,16955.0,0.7363]
["bitfinex-derivatives","BTCF0:USTF0",1673037941462,0.3308,16961.0,16955.0,0.7363]
["bitfinex-derivatives","BTCF0:USTF0",1673037941674,0.3477,16960.0,16959.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673037942087,0.3477,16960.0,16959.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673037943243,0.3477,16960.0,16959.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673037943569,0.4837,16960.0,16959.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1673037944503,0.4837,16960.0,16959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1673037945877,0.4827,16960.0,16959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1673037946196,0.7834,16960.0,16959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1673037951654,1.2296,16960.0,16956.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673037951871,0.1477,16957.0,16956.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673037953025,0.1597,16957.0,16956.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1673037956491,0.1597,16957.0,16956.0,0.5107]
["bitfinex-derivatives","BTCF0:USTF0",1673037959228,0.1597,16957.0,16956.0,4.2807]
["bitfinex-derivatives","BTCF0:USTF0",1673037959430,0.1597,16957.0,16956.0,0.5107]
["bitfinex-derivatives","BTCF0:USTF0",1673037961746,0.1592,16957.0,16956.0,0.5107]
["bitfinex-derivatives","BTCF0:USTF0",1673037965105,0.1597,16957.0,16956.0,0.5107]
["bitfinex-derivatives","BTCF0:USTF0",1673037970365,0.1597,16957.0,16956.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1673037970580,0.3063,16957.0,16956.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673037970793,0.454,16957.0,16956.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673037972368,0.454,16957.0,16956.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1673037972369,0.447,16957.0,16956.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1673037972783,0.442,16957.0,16956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1673037973000,0.51,16957.0,16956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1673037973426,1.3966,16957.0,16956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1673037983732,1.998,16957.0,16956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1673037991518,1.1114,16957.0,16956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1673037995192,1.1125,16957.0,16956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1673037997080,0.8118,16957.0,16956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1673037997404,0.3634,16957.0,16956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1673038002356,0.3634,16957.0,16956.0,0.00082505]
["bitfinex-derivatives","BTCF0:USTF0",1673038009611,0.811,16957.0,16956.0,0.00082505]
["bitfinex-derivatives","BTCF0:USTF0",1673038020643,0.811,16957.0,16956.0,5.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1673038021581,1.6972,16957.0,16956.0,5.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1673038022530,1.7642,16957.0,16951.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1673038022736,0.1474,16952.0,16951.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1673038024314,0.1634,16952.0,16951.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1673038024530,0.1634,16952.0,16951.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1673038025154,0.016,16952.0,16951.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1673038025366,0.1637,16952.0,16951.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1673038030315,0.1637,16952.0,16951.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1673038031787,0.1624,16952.0,16951.0,0.8017]
["bitfinex-derivatives","BTCF0:USTF0",1673038033789,0.1624,16952.0,16951.0,0.5017]
["bitfinex-derivatives","BTCF0:USTF0",1673038039257,0.1624,16952.0,16951.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673038041571,0.1637,16952.0,16951.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673038042513,0.1637,16952.0,16950.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1673038042725,0.1637,16952.0,16951.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673038043344,0.1627,16952.0,16951.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673038043779,0.1477,16952.0,16951.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673038043979,0.1637,16952.0,16951.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673038044821,0.1637,16952.0,16950.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1673038045142,0.4507,16951.0,16950.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1673038046395,0.5984,16951.0,16949.0,0.2000666]
["bitfinex-derivatives","BTCF0:USTF0",1673038046605,0.2,16950.0,16949.0,0.2000666]
["bitfinex-derivatives","BTCF0:USTF0",1673038047865,0.214,16950.0,16949.0,0.2000666]
["bitfinex-derivatives","BTCF0:USTF0",1673038050393,0.014,16950.0,16949.0,0.2000666]
["bitfinex-derivatives","BTCF0:USTF0",1673038051655,0.014,16950.0,16949.0,0.3477666]
["bitfinex-derivatives","BTCF0:USTF0",1673038055327,0.014,16950.0,16949.0,0.3465666]
["bitfinex-derivatives","BTCF0:USTF0",1673038060584,0.1617,16950.0,16949.0,0.2000666]
["bitfinex-derivatives","BTCF0:USTF0",1673038065103,0.1617,16950.0,16949.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1673038065520,0.3083,16950.0,16949.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1673038065948,0.1614,16950.0,16949.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1673038066780,0.1624,16950.0,16949.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1673038067200,0.1634,16950.0,16949.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1673038071196,0.3134,16950.0,16949.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1673038071519,0.3137,16950.0,16949.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1673038072668,0.2977,16950.0,16949.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1673038072882,0.3137,16950.0,16949.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1673038073298,0.3107,16950.0,16949.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1673038074450,0.7591,16950.0,16949.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1673038075926,0.7461,16950.0,16949.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1673038076130,0.8111,16950.0,16949.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1673038084336,0.9573,16950.0,16949.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1673038085807,6.687e-05,16949.0,16947.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673038086012,0.4479,16948.0,16947.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673038086223,0.5979,16948.0,16947.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673038086432,0.5979,16948.0,16946.0,0.7886]
["bitfinex-derivatives","BTCF0:USTF0",1673038086643,0.1468,16947.0,16946.0,0.7886]
["bitfinex-derivatives","BTCF0:USTF0",1673038088006,0.1628,16947.0,16946.0,0.7886]
["bitfinex-derivatives","BTCF0:USTF0",1673038089804,0.1628,16947.0,16946.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673038090221,0.1628,16947.0,16945.0,1.236]
["bitfinex-derivatives","BTCF0:USTF0",1673038090537,0.15,16946.0,16945.0,0.6474]
["bitfinex-derivatives","BTCF0:USTF0",1673038091370,0.4507,16946.0,16945.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1673038091584,0.4507,16946.0,16944.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1673038091585,0.6114,16946.0,16944.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1673038091790,0.2,16945.0,16944.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1673038093681,0.216,16945.0,16944.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1673038094633,0.6591,16945.0,16944.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1673038095157,0.016,16945.0,16944.0,0.7362666]
["bitfinex-derivatives","BTCF0:USTF0",1673038095680,0.016,16945.0,16944.0,0.7886666]
["bitfinex-derivatives","BTCF0:USTF0",1673038096092,0.2,16946.0,16944.0,0.7886666]
["bitfinex-derivatives","BTCF0:USTF0",1673038096312,0.15,16947.0,16945.0,0.5484]
["bitfinex-derivatives","BTCF0:USTF0",1673038096518,0.35,16947.0,16946.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1673038097048,0.2,16947.0,16946.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1673038097261,0.206,16947.0,16946.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1673038097784,0.265,16947.0,16946.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1673038098616,0.4122,16947.0,16945.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1673038098838,0.15,16946.0,16945.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1673038099996,0.156,16946.0,16945.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1673038100931,0.156,16946.0,16944.0,0.3473666]
["bitfinex-derivatives","BTCF0:USTF0",1673038101561,0.3023,16946.0,16944.0,0.3477666]
["bitfinex-derivatives","BTCF0:USTF0",1673038102399,0.3093,16946.0,16944.0,0.3477666]
["bitfinex-derivatives","BTCF0:USTF0",1673038103453,0.61,16946.0,16944.0,0.3477666]
["bitfinex-derivatives","BTCF0:USTF0",1673038106177,0.1468,16945.0,16944.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1673038106394,1.3269,16945.0,16944.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1673038106815,0.5904,16945.0,16944.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1673038107447,0.5964,16945.0,16944.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1673038108720,0.4502,16945.0,16944.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1673038108913,0.4442,16945.0,16944.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1673038109136,0.5092,16945.0,16944.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1673038109340,0.4442,16945.0,16944.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1673038109553,0.5792,16945.0,16944.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1673038111335,0.7257,16945.0,16944.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1673038120374,0.5792,16945.0,16944.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1673038121548,0.4315,16945.0,16944.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1673038130995,0.4327,16945.0,16944.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1673038133840,0.2827,16945.0,16944.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1673038135515,0.2824,16945.0,16944.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1673038137937,0.00015976,16944.0,16943.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1673038139518,0.06515976,16944.0,16943.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1673038148445,0.06515976,16944.0,16943.0,0.8359]
["bitfinex-derivatives","BTCF0:USTF0",1673038148863,0.06515976,16944.0,16943.0,0.9826]
["bitfinex-derivatives","BTCF0:USTF0",1673038149072,0.06240389,16944.0,16943.0,2.0157]
["bitfinex-derivatives","BTCF0:USTF0",1673038151492,0.06240389,16944.0,16943.0,1.1303]
["bitfinex-derivatives","BTCF0:USTF0",1673038151705,0.06240389,16944.0,16943.0,2.0168]
["bitfinex-derivatives","BTCF0:USTF0",1673038153384,0.15,16948.0,16945.0,0.5886]
["bitfinex-derivatives","BTCF0:USTF0",1673038153598,6.687e-05,16949.0,16947.0,1.1846]
["bitfinex-derivatives","BTCF0:USTF0",1673038153809,6.687e-05,16949.0,16948.0,0.4954]
["bitfinex-derivatives","BTCF0:USTF0",1673038155171,0.10506687,16949.0,16948.0,0.5024]
["bitfinex-derivatives","BTCF0:USTF0",1673038157700,0.25506687,16949.0,16948.0,0.5024]
["bitfinex-derivatives","BTCF0:USTF0",1673038159691,0.25506687,16949.0,16948.0,1.091]
["bitfinex-derivatives","BTCF0:USTF0",1673038163691,0.10506687,16949.0,16948.0,1.091]
["bitfinex-derivatives","BTCF0:USTF0",1673038163905,0.25506687,16949.0,16948.0,1.091]
["bitfinex-derivatives","BTCF0:USTF0",1673038171773,0.25506687,16949.0,16948.0,1.2374]
["bitfinex-derivatives","BTCF0:USTF0",1673038171989,0.10506687,16949.0,16948.0,1.5381]
["bitfinex-derivatives","BTCF0:USTF0",1673038173780,6.687e-05,16949.0,16948.0,1.5311]
["bitfinex-derivatives","BTCF0:USTF0",1673038173994,0.00406687,16949.0,16948.0,1.5701]
["bitfinex-derivatives","BTCF0:USTF0",1673038176341,0.00406687,16949.0,16948.0,2.4564]
["bitfinex-derivatives","BTCF0:USTF0",1673038178012,0.00406687,16949.0,16948.0,1.5701]
["bitfinex-derivatives","BTCF0:USTF0",1673038178335,0.00406687,16949.0,16948.0,5.3401]
["bitfinex-derivatives","BTCF0:USTF0",1673038178636,0.00406687,16949.0,16948.0,1.5701]
["bitfinex-derivatives","BTCF0:USTF0",1673038179369,0.00406687,16949.0,16948.0,5.3401]
["bitfinex-derivatives","BTCF0:USTF0",1673038181480,0.00406687,16949.0,16948.0,1.5701]
["bitfinex-derivatives","BTCF0:USTF0",1673038181892,0.00406687,16949.0,16948.0,5.3401]
["bitfinex-derivatives","BTCF0:USTF0",1673038185456,0.15406687,16949.0,16948.0,5.3401]
["bitfinex-derivatives","BTCF0:USTF0",1673038188809,0.15406687,16949.0,16948.0,1.5701]
["bitfinex-derivatives","BTCF0:USTF0",1673038190491,0.15406687,16949.0,16948.0,0.923]
["bitfinex-derivatives","BTCF0:USTF0",1673038190702,0.15406687,16949.0,16948.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1673038191020,0.30086687,16949.0,16948.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1673038191333,0.50086687,16949.0,16948.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1673038191539,0.50066687,16949.0,16948.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1673038192075,0.35406687,16949.0,16948.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1673038196487,0.15406687,16949.0,16948.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1673038196698,0.15406687,16949.0,16948.0,0.3866]
["bitfinex-derivatives","BTCF0:USTF0",1673038198910,0.15406687,16949.0,16948.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1673038200164,0.00406687,16949.0,16948.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1673038200379,0.00406687,16949.0,16946.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1673038200380,0.1865,16948.0,16946.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1673038200587,0.2974,16947.0,16945.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1673038200797,0.4484,16946.0,16944.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1673038201007,0.15,16945.0,16944.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1673038201539,0.15,16945.0,16944.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1673038201743,0.15,16945.0,16944.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1673038202063,0.15,16945.0,16944.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1673038202064,0.2977,16945.0,16944.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1673038202377,0.5977,16945.0,16942.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1673038202588,0.15,16943.0,16942.0,0.3477]
["bitfinex-derivatives","BTCF0:USTF0",1673038202794,0.15,16943.0,16942.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673038203336,0.15,16943.0,16942.0,0.9363]
["bitfinex-derivatives","BTCF0:USTF0",1673038203650,0.166,16943.0,16942.0,0.9413]
["bitfinex-derivatives","BTCF0:USTF0",1673038206591,0.016,16943.0,16942.0,0.9413]
["bitfinex-derivatives","BTCF0:USTF0",1673038207645,0.016,16943.0,16942.0,1.089]
["bitfinex-derivatives","BTCF0:USTF0",1673038209742,0.016,16943.0,16942.0,0.9413]
["bitfinex-derivatives","BTCF0:USTF0",1673038212162,0.116,16943.0,16942.0,0.9413]
["bitfinex-derivatives","BTCF0:USTF0",1673038214055,0.016,16943.0,16942.0,0.9413]
["bitfinex-derivatives","BTCF0:USTF0",1673038215631,0.166,16943.0,16942.0,0.9413]
["bitfinex-derivatives","BTCF0:USTF0",1673038217308,0.016,16943.0,16942.0,0.9413]
["bitfinex-derivatives","BTCF0:USTF0",1673038218995,0.016,16943.0,16942.0,1.089]
["bitfinex-derivatives","BTCF0:USTF0",1673038219627,0.016,16943.0,16942.0,4.859]
["bitfinex-derivatives","BTCF0:USTF0",1673038220362,0.016,16943.0,16942.0,1.089]
["bitfinex-derivatives","BTCF0:USTF0",1673038220572,0.166,16943.0,16942.0,0.9413]
["bitfinex-derivatives","BTCF0:USTF0",1673038220987,0.166,16943.0,16942.0,0.9408]
["bitfinex-derivatives","BTCF0:USTF0",1673038221626,0.166,16943.0,16942.0,0.9413]
["bitfinex-derivatives","BTCF0:USTF0",1673038224041,0.166,16943.0,16942.0,0.7936]
["bitfinex-derivatives","BTCF0:USTF0",1673038224466,0.3134,16943.0,16942.0,0.7936]
["bitfinex-derivatives","BTCF0:USTF0",1673038231410,0.3134,16943.0,16942.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1673038231726,0.3124,16943.0,16942.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1673038233615,0.6131,16943.0,16942.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1673038235191,0.166,16943.0,16942.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1673038242863,0.166,16943.0,16942.0,0.6534]
["bitfinex-derivatives","BTCF0:USTF0",1673038245689,0.166,16943.0,16942.0,4.4234]
["bitfinex-derivatives","BTCF0:USTF0",1673038246112,0.166,16943.0,16942.0,0.6534]
["bitfinex-derivatives","BTCF0:USTF0",1673038248425,0.166,16943.0,16942.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1673038248638,0.166,16943.0,16942.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1673038248639,0.6135,16943.0,16942.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1673038250001,0.4667,16943.0,16942.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1673038251798,0.4667,16943.0,16942.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1673038254108,0.4667,16943.0,16942.0,0.15222199]
["bitfinex-derivatives","BTCF0:USTF0",1673038254842,0.6144,16943.0,16942.0,0.00492199]
["bitfinex-derivatives","BTCF0:USTF0",1673038255464,0.6137,16943.0,16942.0,0.00492199]
["bitfinex-derivatives","BTCF0:USTF0",1673038255670,0.7602,16943.0,16942.0,0.00492199]
["bitfinex-derivatives","BTCF0:USTF0",1673038255887,0.8602,16943.0,16942.0,0.00492199]
["bitfinex-derivatives","BTCF0:USTF0",1673038256309,0.9802,16943.0,16942.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1673038257152,0.9812,16943.0,16942.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1673038257574,0.8442,16943.0,16940.0,0.00235853]
["bitfinex-derivatives","BTCF0:USTF0",1673038257777,0.5984,16941.0,16940.0,0.00235853]
["bitfinex-derivatives","BTCF0:USTF0",1673038259563,0.7354,16941.0,16940.0,0.00635853]
["bitfinex-derivatives","BTCF0:USTF0",1673038260091,1.0288,16941.0,16935.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1673038260405,0.2974,16936.0,16935.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673038260723,0.1,16937.0,16935.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673038261346,0.25,16937.0,16935.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673038261556,0.25,16937.0,16935.0,0.3477]
["bitfinex-derivatives","BTCF0:USTF0",1673038262396,0.3974,16937.0,16934.0,0.9363]
["bitfinex-derivatives","BTCF0:USTF0",1673038262607,0.15,16935.0,16934.0,0.9363]
["bitfinex-derivatives","BTCF0:USTF0",1673038263249,0.2972,16935.0,16933.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1673038263463,0.4484,16934.0,16931.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673038263668,0.1464,16932.0,16931.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673038263883,0.15,16933.0,16931.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673038264099,0.191,16935.0,16931.0,0.8014]
["bitfinex-derivatives","BTCF0:USTF0",1673038264415,0.191,16935.0,16934.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673038264624,0.191,16935.0,16934.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1673038265466,0.041,16935.0,16934.0,0.984]
["bitfinex-derivatives","BTCF0:USTF0",1673038265676,0.15,16936.0,16934.0,0.984]
["bitfinex-derivatives","BTCF0:USTF0",1673038265990,0.15,16936.0,16935.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1673038266187,0.4007,16937.0,16935.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1673038266513,0.4007,16937.0,16936.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673038266514,0.5507,16937.0,16936.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673038267246,0.6647,16937.0,16934.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1673038267462,0.1466,16935.0,16934.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673038267776,0.2977,16935.0,16934.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673038268294,0.15,16935.0,16934.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673038268930,0.284,16935.0,16934.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673038269247,0.5847,16935.0,16934.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673038271453,0.5847,16935.0,16932.0,0.7886]
["bitfinex-derivatives","BTCF0:USTF0",1673038271665,0.7024,16935.0,16932.0,0.7886]
["bitfinex-derivatives","BTCF0:USTF0",1673038272084,0.2517,16935.0,16933.0,0.8893]
["bitfinex-derivatives","BTCF0:USTF0",1673038272303,0.5507,16937.0,16934.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1673038272496,0.041,16935.0,16934.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1673038272819,0.041,16935.0,16934.0,0.6886]
["bitfinex-derivatives","BTCF0:USTF0",1673038273026,0.041,16935.0,16934.0,0.8069]
["bitfinex-derivatives","BTCF0:USTF0",1673038273967,0.25,16938.0,16934.0,0.8069]
["bitfinex-derivatives","BTCF0:USTF0",1673038274180,0.114,16935.0,16934.0,0.6886]
["bitfinex-derivatives","BTCF0:USTF0",1673038274388,0.25,16938.0,16934.0,0.8058]
["bitfinex-derivatives","BTCF0:USTF0",1673038274604,0.25,16938.0,16936.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1673038275455,0.3007,16937.0,16934.0,0.8069]
["bitfinex-derivatives","BTCF0:USTF0",1673038275765,0.15,16936.0,16934.0,0.8069]
["bitfinex-derivatives","BTCF0:USTF0",1673038276172,0.3007,16937.0,16934.0,0.8069]
["bitfinex-derivatives","BTCF0:USTF0",1673038276392,0.4507,16937.0,16934.0,0.8069]
["bitfinex-derivatives","BTCF0:USTF0",1673038277131,0.5847,16937.0,16935.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1673038277970,0.4507,16937.0,16936.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673038278181,0.5847,16937.0,16936.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673038278495,0.4507,16937.0,16936.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673038278701,0.5857,16937.0,16936.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673038279645,0.4507,16937.0,16936.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673038279851,0.5847,16937.0,16936.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673038280706,0.5847,16937.0,16935.0,0.7069]
["bitfinex-derivatives","BTCF0:USTF0",1673038280911,0.5847,16937.0,16936.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673038281112,0.4507,16937.0,16935.0,0.5886]
["bitfinex-derivatives","BTCF0:USTF0",1673038281329,0.5867,16937.0,16935.0,0.5886]
["bitfinex-derivatives","BTCF0:USTF0",1673038281539,0.705,16937.0,16934.0,0.8069]
["bitfinex-derivatives","BTCF0:USTF0",1673038281749,0.15,16935.0,16934.0,0.8069]
["bitfinex-derivatives","BTCF0:USTF0",1673038282169,0.15,16935.0,16934.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1673038283009,0.4507,16935.0,16934.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1673038283224,0.4507,16935.0,16934.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673038283439,0.4507,16935.0,16934.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1673038283849,0.5847,16935.0,16934.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673038284062,0.5847,16935.0,16933.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673038284690,0.4507,16935.0,16933.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673038284896,0.5857,16935.0,16933.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673038285321,0.5857,16935.0,16932.0,0.9069]
["bitfinex-derivatives","BTCF0:USTF0",1673038285322,0.5857,16935.0,16932.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1673038285545,0.15,16934.0,16932.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1673038287229,0.264,16934.0,16932.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1673038287643,0.191,16934.0,16932.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1673038288811,0.264,16934.0,16932.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1673038290179,0.3007,16933.0,16932.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1673038290386,0.3007,16933.0,16932.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1673038290804,0.3007,16933.0,16931.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1673038291009,0.3007,16933.0,16931.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1673038291010,0.15,16932.0,16931.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1673038291219,0.15,16932.0,16931.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1673038291430,0.15,16932.0,16931.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1673038291753,0.15,16932.0,16931.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673038292696,0.284,16932.0,16931.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673038293011,0.15,16932.0,16931.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673038293220,0.284,16932.0,16930.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1673038293427,0.3007,16931.0,16930.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1673038293638,0.3007,16931.0,16930.0,0.2000666]
["bitfinex-derivatives","BTCF0:USTF0",1673038293955,0.3007,16931.0,16930.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1673038295316,0.5347,16931.0,16930.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1673038296793,0.6529,16931.0,16930.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1673038297006,0.653,16931.0,16930.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1673038298162,0.519,16931.0,16930.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1673038298364,0.655,16931.0,16930.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1673038298688,0.519,16931.0,16930.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1673038298892,0.655,16931.0,16930.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1673038301415,0.4007,16931.0,16930.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1673038301734,0.5367,16931.0,16930.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1673038301936,0.6867,16931.0,16930.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1673038305091,0.9867,16931.0,16930.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1673038308573,0.6867,16931.0,16930.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1673038309933,0.9867,16931.0,16930.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1673038311408,1.1048,16931.0,16930.0,6.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1673038311826,0.1183,16930.0,16929.0,1.32e-05]
["bitfinex-derivatives","BTCF0:USTF0",1673038312042,0.5372,16930.0,16929.0,1.32e-05]
["bitfinex-derivatives","BTCF0:USTF0",1673038312979,0.3007,16930.0,16929.0,1.32e-05]
["bitfinex-derivatives","BTCF0:USTF0",1673038313195,0.6551,16930.0,16929.0,1.32e-05]
["bitfinex-derivatives","BTCF0:USTF0",1673038313510,0.6733,16930.0,16929.0,1.32e-05]
["bitfinex-derivatives","BTCF0:USTF0",1673038313729,0.4367,16930.0,16929.0,1.32e-05]
["bitfinex-derivatives","BTCF0:USTF0",1673038314661,0.6733,16930.0,16929.0,1.32e-05]
["bitfinex-derivatives","BTCF0:USTF0",1673038318554,0.7942,16930.0,16929.0,1.32e-05]
["bitfinex-derivatives","BTCF0:USTF0",1673038319829,4.68e-05,16928.0,16925.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673038320022,0.3007,16926.0,16925.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673038320343,0.3007,16926.0,16924.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673038320979,0.3087,16926.0,16924.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673038322665,0.3157,16926.0,16924.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673038323850,0.4657,16926.0,16923.0,0.7066]
["bitfinex-derivatives","BTCF0:USTF0",1673038324047,0.3007,16924.0,16923.0,0.7066]
["bitfinex-derivatives","BTCF0:USTF0",1673038324467,0.4657,16926.0,16923.0,0.7066]
["bitfinex-derivatives","BTCF0:USTF0",1673038324685,0.4657,16926.0,16924.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673038325191,0.3157,16926.0,16924.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673038325619,0.4347,16926.0,16924.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673038327712,0.5534,16926.0,16924.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673038328131,0.4357,16926.0,16924.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673038331481,0.4357,16926.0,16924.0,0.7886]
["bitfinex-derivatives","BTCF0:USTF0",1673038331699,0.135,16926.0,16925.0,0.7386]
["bitfinex-derivatives","BTCF0:USTF0",1673038332222,0.135,16926.0,16925.0,0.5886]
["bitfinex-derivatives","BTCF0:USTF0",1673038333068,0.136,16926.0,16925.0,0.5886]
["bitfinex-derivatives","BTCF0:USTF0",1673038333900,0.136,16926.0,16924.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673038334526,0.284,16926.0,16924.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673038334955,0.15,16926.0,16924.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673038335166,0.264,16926.0,16924.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673038335482,0.15,16926.0,16924.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673038335696,0.284,16926.0,16924.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673038336105,0.285,16926.0,16924.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673038337261,0.3007,16925.0,16924.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673038338735,0.4347,16925.0,16924.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673038339996,0.134,16925.0,16924.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673038340203,0.134,16925.0,16924.0,1.0893]
["bitfinex-derivatives","BTCF0:USTF0",1673038344304,0.007,16925.0,16924.0,1.1023]
["bitfinex-derivatives","BTCF0:USTF0",1673038344729,0.4507468,16928.0,16924.0,1.0893]
["bitfinex-derivatives","BTCF0:USTF0",1673038344944,0.014,16925.0,16924.0,1.1033]
["bitfinex-derivatives","BTCF0:USTF0",1673038353124,0.014,16925.0,16924.0,0.8026]
["bitfinex-derivatives","BTCF0:USTF0",1673038363010,0.014,16925.0,16924.0,1.1033]
["bitfinex-derivatives","BTCF0:USTF0",1673038365215,0.1500468,16928.0,16924.0,1.2533]
["bitfinex-derivatives","BTCF0:USTF0",1673038365533,4.68e-05,16928.0,16927.0,0.5886]
["bitfinex-derivatives","BTCF0:USTF0",1673038366378,0.0070468,16928.0,16927.0,0.5886]
["bitfinex-derivatives","BTCF0:USTF0",1673038366794,0.2850468,16928.0,16927.0,0.5916]
["bitfinex-derivatives","BTCF0:USTF0",1673038367208,0.1500468,16928.0,16927.0,0.5886]
["bitfinex-derivatives","BTCF0:USTF0",1673038367532,0.1900468,16928.0,16927.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1673038368057,0.0400468,16928.0,16927.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1673038369420,0.0400468,16928.0,16927.0,4.3626]
["bitfinex-derivatives","BTCF0:USTF0",1673038369635,0.0400468,16928.0,16927.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1673038370054,0.1900468,16928.0,16927.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1673038370474,0.1900468,16928.0,16927.0,0.7926]
["bitfinex-derivatives","BTCF0:USTF0",1673038371312,0.0400468,16928.0,16927.0,0.7926]
["bitfinex-derivatives","BTCF0:USTF0",1673038371739,0.1900468,16928.0,16927.0,0.7926]
["bitfinex-derivatives","BTCF0:USTF0",1673038374575,0.1900468,16928.0,16927.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1673038374892,0.4907468,16928.0,16927.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1673038375098,0.1900468,16928.0,16927.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1673038375308,0.1900468,16928.0,16927.0,0.7926]
["bitfinex-derivatives","BTCF0:USTF0",1673038376781,0.0400468,16928.0,16927.0,0.7926]
["bitfinex-derivatives","BTCF0:USTF0",1673038389300,0.0400468,16928.0,16927.0,1.0933]
["bitfinex-derivatives","BTCF0:USTF0",1673038395187,0.0060468,16928.0,16927.0,1.1203]
["bitfinex-derivatives","BTCF0:USTF0",1673038406638,0.006,16928.0,16927.0,1.1203]
["bitfinex-derivatives","BTCF0:USTF0",1673038409489,0.006,16928.0,16927.0,0.8196]
["bitfinex-derivatives","BTCF0:USTF0",1673038410203,0.006,16928.0,16927.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1673038412736,0.006,16928.0,16927.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1673038419672,0.006,16928.0,16927.0,0.33163241]
["bitfinex-derivatives","BTCF0:USTF0",1673038421557,0.156,16928.0,16927.0,0.92023241]
["bitfinex-derivatives","BTCF0:USTF0",1673038434490,0.156,16928.0,16927.0,0.33163241]
["bitfinex-derivatives","BTCF0:USTF0",1673038435542,0.156,16928.0,16927.0,0.03093241]
["bitfinex-derivatives","BTCF0:USTF0",1673038435750,0.156,16928.0,16927.0,0.23093241]
["bitfinex-derivatives","BTCF0:USTF0",1673038436908,0.192,16928.0,16927.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1673038438378,0.192,16928.0,16927.0,0.5047]
["bitfinex-derivatives","BTCF0:USTF0",1673038448158,0.192,16928.0,16927.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1673038448368,0.4927,16928.0,16927.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1673038454575,0.192,16928.0,16927.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1673038454780,0.286,16928.0,16926.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673038455304,0.286,16928.0,16927.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673038455936,0.15,16928.0,16927.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673038456252,0.285,16928.0,16927.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673038457085,0.286,16928.0,16927.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673038462671,0.286,16928.0,16926.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673038463612,0.15,16928.0,16926.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673038463814,0.285,16928.0,16926.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673038469078,0.00016305,16926.0,16925.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673038469499,0.15016305,16926.0,16925.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673038470339,0.47886305,16926.0,16925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1673038471065,0.57886305,16926.0,16925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1673038472013,0.68586305,16926.0,16922.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673038472334,0.68586305,16926.0,16923.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673038472335,0.15,16924.0,16923.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673038473690,0.284,16924.0,16923.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673038474107,0.284,16924.0,16923.0,0.09976597]
["bitfinex-derivatives","BTCF0:USTF0",1673038474745,0.134,16924.0,16923.0,0.09976597]
["bitfinex-derivatives","BTCF0:USTF0",1673038475278,0.134,16924.0,16923.0,0.83836597]
["bitfinex-derivatives","BTCF0:USTF0",1673038476425,0.134,16924.0,16923.0,0.68836597]
["bitfinex-derivatives","BTCF0:USTF0",1673038476856,0.034,16924.0,16923.0,0.69136597]
["bitfinex-derivatives","BTCF0:USTF0",1673038478312,0.034,16924.0,16923.0,0.10276597]
["bitfinex-derivatives","BTCF0:USTF0",1673038480734,0.034,16924.0,16923.0,0.84136597]
["bitfinex-derivatives","BTCF0:USTF0",1673038481048,0.034,16924.0,16923.0,4.61136597]
["bitfinex-derivatives","BTCF0:USTF0",1673038481370,0.034,16924.0,16923.0,0.84136597]
["bitfinex-derivatives","BTCF0:USTF0",1673038481892,0.034,16924.0,16923.0,4.61136597]
["bitfinex-derivatives","BTCF0:USTF0",1673038482103,0.034,16924.0,16923.0,0.84136597]
["bitfinex-derivatives","BTCF0:USTF0",1673038485046,0.034,16924.0,16923.0,0.69136597]
["bitfinex-derivatives","BTCF0:USTF0",1673038486407,0.034,16924.0,16923.0,0.10276597]
["bitfinex-derivatives","BTCF0:USTF0",1673038491447,0.034,16924.0,16923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1673038492610,0.034,16924.0,16923.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1673038492929,0.034,16924.0,16923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1673038494183,0.034,16924.0,16923.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1673038497555,0.034,16924.0,16923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1673038497766,0.034,16924.0,16923.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1673038500710,0.034,16924.0,16923.0,0.9923]
["bitfinex-derivatives","BTCF0:USTF0",1673038500919,0.034,16924.0,16923.0,4.7623]
["bitfinex-derivatives","BTCF0:USTF0",1673038502806,0.004,16924.0,16923.0,4.7623]
["bitfinex-derivatives","BTCF0:USTF0",1673038503433,0.15016305,16926.0,16923.0,4.7623]
["bitfinex-derivatives","BTCF0:USTF0",1673038503640,0.00016305,16926.0,16925.0,0.8893]
["bitfinex-derivatives","BTCF0:USTF0",1673038504692,0.13616305,16926.0,16925.0,0.8943]
["bitfinex-derivatives","BTCF0:USTF0",1673038506375,0.13616305,16926.0,16925.0,0.8893]
["bitfinex-derivatives","BTCF0:USTF0",1673038506590,0.01416305,16926.0,16925.0,0.8923]
["bitfinex-derivatives","BTCF0:USTF0",1673038507014,0.01416305,16926.0,16925.0,0.9353]
["bitfinex-derivatives","BTCF0:USTF0",1673038511321,0.15,16928.0,16926.0,6.95e-06]
["bitfinex-derivatives","BTCF0:USTF0",1673038511640,0.15,16928.0,16927.0,0.8893]
["bitfinex-derivatives","BTCF0:USTF0",1673038512270,0.6464,16930.0,16929.0,0.5886]
["bitfinex-derivatives","BTCF0:USTF0",1673038512481,0.3182,16930.0,16929.0,0.8893]
["bitfinex-derivatives","BTCF0:USTF0",1673038513319,0.1682,16930.0,16929.0,0.8893]
["bitfinex-derivatives","BTCF0:USTF0",1673038513527,0.1682,16930.0,16929.0,0.8953]
["bitfinex-derivatives","BTCF0:USTF0",1673038513528,0.2922,16930.0,16929.0,0.8953]
["bitfinex-derivatives","BTCF0:USTF0",1673038514372,0.1682,16930.0,16929.0,0.8893]
["bitfinex-derivatives","BTCF0:USTF0",1673038514578,0.1732,16930.0,16929.0,0.8913]
["bitfinex-derivatives","BTCF0:USTF0",1673038515418,0.3232,16930.0,16929.0,0.8913]
["bitfinex-derivatives","BTCF0:USTF0",1673038515847,0.3232,16930.0,16929.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1673038516057,0.3232,16930.0,16929.0,0.8913]
["bitfinex-derivatives","BTCF0:USTF0",1673038516369,0.3232,16930.0,16929.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1673038517417,0.3232,16930.0,16929.0,0.5027]
["bitfinex-derivatives","BTCF0:USTF0",1673038518678,0.1732,16930.0,16929.0,1.0913]
["bitfinex-derivatives","BTCF0:USTF0",1673038523417,0.1732,16930.0,16929.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1673038524045,0.3232,16930.0,16929.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1673038525624,0.3232,16930.0,16926.0,0.58860695]
["bitfinex-derivatives","BTCF0:USTF0",1673038525843,0.15,16927.0,16926.0,6.95e-06]
["bitfinex-derivatives","BTCF0:USTF0",1673038526154,0.15,16927.0,16926.0,0.20000695]
["bitfinex-derivatives","BTCF0:USTF0",1673038526673,0.15,16927.0,16926.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1673038526891,0.45,16927.0,16926.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1673038527089,0.45,16927.0,16924.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673038527301,0.313,16927.0,16926.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1673038527522,0.463,16927.0,16926.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1673038527729,0.459,16927.0,16926.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1673038527941,0.159,16927.0,16926.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1673038528149,0.009,16927.0,16926.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1673038528359,0.159,16927.0,16926.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1673038529621,0.279,16927.0,16926.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1673038535201,0.279,16927.0,16926.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1673038537615,0.279,16927.0,16926.0,0.9943]
["bitfinex-derivatives","BTCF0:USTF0",1673038537934,0.129,16927.0,16926.0,0.9943]
["bitfinex-derivatives","BTCF0:USTF0",1673038538145,0.279,16927.0,16926.0,0.9943]
["bitfinex-derivatives","BTCF0:USTF0",1673038547815,0.279,16927.0,16926.0,4.7643]
["bitfinex-derivatives","BTCF0:USTF0",1673038548017,0.279,16927.0,16926.0,0.9943]
["bitfinex-derivatives","BTCF0:USTF0",1673038550550,0.279,16927.0,16926.0,0.8943]
["bitfinex-derivatives","BTCF0:USTF0",1673038553691,0.279,16927.0,16926.0,4.6643]
["bitfinex-derivatives","BTCF0:USTF0",1673038554123,0.279,16927.0,16926.0,0.8943]
["bitfinex-derivatives","BTCF0:USTF0",1673038554753,0.279,16927.0,16926.0,4.3636]
["bitfinex-derivatives","BTCF0:USTF0",1673038554954,0.279,16927.0,16926.0,4.6643]
["bitfinex-derivatives","BTCF0:USTF0",1673038558961,0.279,16927.0,16926.0,0.8943]
["bitfinex-derivatives","BTCF0:USTF0",1673038560751,0.279,16927.0,16926.0,4.6643]
["bitfinex-derivatives","BTCF0:USTF0",1673038563792,0.279,16927.0,16926.0,0.8943]
["bitfinex-derivatives","BTCF0:USTF0",1673038564213,0.279,16927.0,16926.0,4.6643]
["bitfinex-derivatives","BTCF0:USTF0",1673038567054,0.279,16927.0,16926.0,0.8943]
["bitfinex-derivatives","BTCF0:USTF0",1673038568318,0.279,16927.0,16926.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1673038572522,0.279,16927.0,16926.0,0.00477763]
["bitfinex-derivatives","BTCF0:USTF0",1673038576203,0.579,16927.0,16926.0,0.00477763]
["bitfinex-derivatives","BTCF0:USTF0",1673038577357,0.279,16927.0,16926.0,0.00477763]
["bitfinex-derivatives","BTCF0:USTF0",1673038591872,0.579,16927.0,16926.0,0.00477763]
["bitfinex-derivatives","BTCF0:USTF0",1673038593985,0.579,16927.0,16922.0,0.7811]
["bitfinex-derivatives","BTCF0:USTF0",1673038594290,0.15,16923.0,16922.0,0.7811]
["bitfinex-derivatives","BTCF0:USTF0",1673038594612,0.15,16923.0,16920.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673038594823,0.3007,16925.0,16920.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673038595138,0.15,16921.0,16920.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673038596187,0.15,16921.0,16920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1673038596188,0.164,16921.0,16920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1673038596705,0.014,16921.0,16920.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1673038596920,0.164,16921.0,16920.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1673038599016,0.164,16921.0,16920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1673038599645,0.164,16921.0,16920.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1673038600288,0.157,16921.0,16920.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1673038601445,0.204,16921.0,16920.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673038601974,0.278,16921.0,16920.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673038606180,0.128,16921.0,16920.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673038607864,0.128,16921.0,16920.0,0.7886]
["bitfinex-derivatives","BTCF0:USTF0",1673038610807,0.09870947,16921.0,16920.0,0.7886]
["bitfinex-derivatives","BTCF0:USTF0",1673038613320,0.09870947,16921.0,16920.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673038613742,0.24870947,16921.0,16920.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673038615318,0.24870947,16921.0,16919.0,0.8014]
["bitfinex-derivatives","BTCF0:USTF0",1673038615638,0.24870947,16921.0,16917.0,1.6704666]
["bitfinex-derivatives","BTCF0:USTF0",1673038615849,0.24870947,16921.0,16917.0,0.5886666]
["bitfinex-derivatives","BTCF0:USTF0",1673038615850,0.15,16918.0,16917.0,0.5886666]
["bitfinex-derivatives","BTCF0:USTF0",1673038616055,0.15,16918.0,16917.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1673038617009,0.15,16919.0,16917.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1673038617319,0.3007,16918.0,16917.0,0.0270666]
["bitfinex-derivatives","BTCF0:USTF0",1673038617733,0.3007,16918.0,16917.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1673038617949,0.015,16918.0,16917.0,0.0240666]
["bitfinex-derivatives","BTCF0:USTF0",1673038618686,0.4507,16919.0,16917.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1673038618894,0.136,16918.0,16917.0,0.0030666]
["bitfinex-derivatives","BTCF0:USTF0",1673038622572,0.136,16918.0,16917.0,0.3037666]
["bitfinex-derivatives","BTCF0:USTF0",1673038625007,0.136,16918.0,16917.0,0.0030666]
["bitfinex-derivatives","BTCF0:USTF0",1673038628141,0.286,16918.0,16917.0,0.0030666]
["bitfinex-derivatives","BTCF0:USTF0",1673038633087,0.15,16918.0,16917.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1673038633296,0.286,16918.0,16917.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1673038633513,0.15,16918.0,16917.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1673038633713,0.286,16918.0,16917.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1673038649394,0.5867,16918.0,16917.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1673038649805,0.5867,16918.0,16917.0,6.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1673038651170,0.5867,16918.0,16914.0,1.32e-05]
["bitfinex-derivatives","BTCF0:USTF0",1673038651385,0.7514,16915.0,16914.0,1.32e-05]
["bitfinex-derivatives","BTCF0:USTF0",1673038655072,0.8874,16915.0,16914.0,1.32e-05]
["bitfinex-derivatives","BTCF0:USTF0",1673038659595,0.5886,16914.0,16909.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1673038659792,1.34,16910.0,16909.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1673038660009,0.7514,16912.0,16909.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1673038660843,0.8884,16912.0,16909.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1673038661267,0.7514,16912.0,16909.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1673038661474,0.4507,16910.0,16909.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1673038662737,0.4367,16912.0,16909.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1673038662738,0.8874,16912.0,16909.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1673038662949,0.7514,16912.0,16909.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1673038663158,0.136,16910.0,16909.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1673038664002,0.4367,16910.0,16909.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1673038664213,0.5867,16910.0,16909.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1673038665150,0.8867,16910.0,16909.0,6.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1673038665787,0.8867,16910.0,16906.0,6.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1673038666000,0.7514,16907.0,16906.0,6.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1673038667152,0.8884,16907.0,16906.0,6.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1673038671460,5.34e-05,16905.0,16904.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1673038671780,0.3007534,16905.0,16904.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1673038672727,0.4507534,16905.0,16904.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1673038673148,0.5877534,16905.0,16904.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1673038673355,0.4377534,16905.0,16904.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1673038673564,0.5877534,16905.0,16904.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1673038675774,0.5877534,16905.0,16902.0,0.09555253]
["bitfinex-derivatives","BTCF0:USTF0",1673038677451,0.4377534,16905.0,16903.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1673038678822,0.3007534,16905.0,16903.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1673038679030,0.4377534,16905.0,16903.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1673038679241,0.4377534,16905.0,16903.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1673038679242,0.3007534,16905.0,16903.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1673038679453,0.4377534,16905.0,16903.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1673038679655,0.4377534,16905.0,16903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1673038679869,0.3007534,16905.0,16902.0,0.09555253]
["bitfinex-derivatives","BTCF0:USTF0",1673038680079,0.4367534,16905.0,16903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1673038680288,0.5867534,16905.0,16903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1673038681869,0.4367534,16905.0,16903.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1673038682495,0.1360534,16905.0,16904.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673038682704,0.1360534,16905.0,16904.0,0.8893]
["bitfinex-derivatives","BTCF0:USTF0",1673038682916,0.1144534,16905.0,16904.0,1.19]
["bitfinex-derivatives","BTCF0:USTF0",1673038683756,0.137,16905.0,16904.0,1.194]
["bitfinex-derivatives","BTCF0:USTF0",1673038685021,0.3279,16910.0,16904.0,1.194]
["bitfinex-derivatives","BTCF0:USTF0",1673038685234,0.1,16909.0,16907.0,0.8893]
["bitfinex-derivatives","BTCF0:USTF0",1673038685445,0.15,16912.0,16908.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673038685869,0.1,16911.0,16908.0,0.9386]
["bitfinex-derivatives","BTCF0:USTF0",1673038686286,0.256,16912.0,16908.0,0.9506]
["bitfinex-derivatives","BTCF0:USTF0",1673038686496,0.006,16912.0,16909.0,0.8893]
["bitfinex-derivatives","BTCF0:USTF0",1673038687014,0.106,16912.0,16910.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673038687438,0.006,16912.0,16910.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673038687646,0.005,16911.0,16910.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673038688066,0.005,16912.0,16910.0,0.9496]
["bitfinex-derivatives","BTCF0:USTF0",1673038688273,0.005,16912.0,16911.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673038688488,0.3007,16913.0,16911.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673038688811,0.3007,16913.0,16912.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673038689323,0.15,16914.0,16912.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673038689534,0.25,16914.0,16912.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673038689860,0.005,16913.0,16912.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673038690590,0.005,16913.0,16912.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1673038691011,0.15,16914.0,16912.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673038691220,0.005,16913.0,16912.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1673038692901,0.3057,16913.0,16912.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673038697006,0.3057,16913.0,16912.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1673038697421,0.00010201,16911.0,16907.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673038697632,0.15,16908.0,16907.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673038699534,0.167,16908.0,16907.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673038699943,0.167,16908.0,16905.0,0.7886]
["bitfinex-derivatives","BTCF0:USTF0",1673038700787,0.15,16908.0,16905.0,0.7886]
["bitfinex-derivatives","BTCF0:USTF0",1673038700994,0.176,16908.0,16905.0,0.7986]
["bitfinex-derivatives","BTCF0:USTF0",1673038702360,0.026,16908.0,16906.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673038702574,0.15,16907.0,16905.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1673038702892,0.1,16906.0,16905.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673038703415,0.1,16906.0,16904.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673038703625,0.1,16906.0,16905.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1673038703829,0.1,16906.0,16905.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673038704040,0.25,16906.0,16904.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673038704458,0.301,16906.0,16905.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673038705738,0.284,16906.0,16904.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1673038706266,0.283,16906.0,16905.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673038706790,0.284,16906.0,16904.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1673038707211,0.5507,16906.0,16903.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673038707413,0.4337,16906.0,16905.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673038707621,0.5837,16906.0,16905.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673038708891,0.5837,16906.0,16904.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1673038708892,0.5847,16906.0,16904.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1673038709102,0.5507,16906.0,16903.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673038709308,0.4337,16906.0,16905.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673038709519,0.5837,16906.0,16905.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673038717926,0.8837,16906.0,16905.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673038720031,0.5837,16906.0,16905.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673038724337,0.5507,16906.0,16902.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673038724658,0.3007,16904.0,16902.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673038724869,0.15,16903.0,16902.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673038726859,0.15,16903.0,16902.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1673038726860,0.234,16903.0,16902.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1673038730653,0.234,16903.0,16902.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1673038735177,0.084,16903.0,16902.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1673038735396,0.234,16903.0,16902.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1673038739280,0.084,16903.0,16902.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1673038739493,0.234,16903.0,16902.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1673038740333,0.084,16903.0,16902.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1673038741700,0.084,16903.0,16902.0,3.873]
["bitfinex-derivatives","BTCF0:USTF0",1673038742959,0.084,16903.0,16902.0,0.10282213]
["bitfinex-derivatives","BTCF0:USTF0",1673038747680,0.15,16908.0,16903.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1673038747886,0.15,16908.0,16906.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673038748318,0.1,16909.0,16906.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673038748519,0.1,16909.0,16907.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673038748731,0.082,16908.0,16907.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673038749363,0.182,16909.0,16907.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673038749788,0.1,16909.0,16907.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673038750002,0.082,16908.0,16907.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1673038750314,0.25,16909.0,16907.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673038750534,0.325,16909.0,16907.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1673038751471,0.076,16908.0,16907.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1673038752000,0.325,16909.0,16907.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1673038752425,0.25,16909.0,16907.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673038752631,0.076,16908.0,16907.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1673038752839,0.25,16909.0,16907.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673038753049,0.325,16909.0,16907.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1673038753470,0.175,16909.0,16907.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1673038753680,0.15,16908.0,16907.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1673038754843,0.15,16908.0,16907.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673038755046,0.226,16908.0,16907.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1673038757568,0.076,16908.0,16907.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1673038759778,0.226,16908.0,16907.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1673038760935,0.076,16908.0,16907.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1673038761144,0.15,16909.0,16907.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673038761360,0.15,16909.0,16908.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673038762201,0.226,16909.0,16908.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1673038763043,0.226,16909.0,16908.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1673038766932,0.226,16909.0,16908.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1673038768294,0.226,16909.0,16908.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1673038794571,0.226,16909.0,16908.0,0.0087725]
["bitfinex-derivatives","BTCF0:USTF0",1673038809710,0.226,16909.0,16908.0,0.2087725]
["bitfinex-derivatives","BTCF0:USTF0",1673038810983,0.076,16909.0,16908.0,0.7973725]
["bitfinex-derivatives","BTCF0:USTF0",1673038811295,0.076,16909.0,16908.0,0.9473725]
["bitfinex-derivatives","BTCF0:USTF0",1673038812448,0.3147,16913.0,16908.0,0.9473725]
["bitfinex-derivatives","BTCF0:USTF0",1673038812657,0.3147,16913.0,16912.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673038812866,0.15,16914.0,16912.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673038813710,0.15,16914.0,16912.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1673038815711,0.15,16913.0,16912.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1673038816645,0.15,16914.0,16912.0,0.9003]
["bitfinex-derivatives","BTCF0:USTF0",1673038817077,0.15,16914.0,16913.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673038818751,0.15,16914.0,16913.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1673038822965,0.15,16916.0,16913.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1673038823171,0.15,16916.0,16914.0,0.8893]
["bitfinex-derivatives","BTCF0:USTF0",1673038824751,0.15,16916.0,16914.0,0.9003]
["bitfinex-derivatives","BTCF0:USTF0",1673038824966,0.15,16916.0,16914.0,0.8893]
["bitfinex-derivatives","BTCF0:USTF0",1673038825279,0.15,16916.0,16914.0,0.8993]
["bitfinex-derivatives","BTCF0:USTF0",1673038825804,0.15,16916.0,16914.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1673038826014,0.25,16918.0,16914.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1673038826322,0.25,16918.0,16916.0,0.8893]
["bitfinex-derivatives","BTCF0:USTF0",1673038826530,0.15,16918.0,16917.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673038827367,0.15,16918.0,16917.0,0.7886]
["bitfinex-derivatives","BTCF0:USTF0",1673038827787,0.15,16918.0,16917.0,0.7996]
["bitfinex-derivatives","BTCF0:USTF0",1673038828635,0.15,16918.0,16917.0,0.7886]
["bitfinex-derivatives","BTCF0:USTF0",1673038828836,0.15,16918.0,16917.0,0.7986]
["bitfinex-derivatives","BTCF0:USTF0",1673038830420,0.15,16919.0,16917.0,0.7986]
["bitfinex-derivatives","BTCF0:USTF0",1673038830630,0.15,16919.0,16918.0,0.8893]
["bitfinex-derivatives","BTCF0:USTF0",1673038832622,0.15,16919.0,16918.0,0.8993]
["bitfinex-derivatives","BTCF0:USTF0",1673038835780,0.15,16920.0,16918.0,0.8993]
["bitfinex-derivatives","BTCF0:USTF0",1673038835982,0.15,16920.0,16919.0,0.7886]
["bitfinex-derivatives","BTCF0:USTF0",1673038837146,0.15,16920.0,16919.0,0.7986]
["bitfinex-derivatives","BTCF0:USTF0",1673038839459,0.6319,16925.0,16919.0,0.7986]
["bitfinex-derivatives","BTCF0:USTF0",1673038839460,0.15,16922.0,16919.0,0.7986]
["bitfinex-derivatives","BTCF0:USTF0",1673038839668,0.15,16922.0,16921.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673038840725,0.15,16922.0,16921.0,0.9003]
["bitfinex-derivatives","BTCF0:USTF0",1673038841878,0.15,16922.0,16921.0,0.8993]
["bitfinex-derivatives","BTCF0:USTF0",1673038843350,0.25,16924.0,16921.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1673038844501,0.15,16924.0,16923.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673038845760,0.15,16924.0,16923.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1673038847443,0.15,16924.0,16923.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673038847652,0.15,16924.0,16923.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1673038848068,0.15,16924.0,16923.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1673038849760,0.15,16924.0,16923.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673038850592,0.15,16924.0,16923.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1673038851438,0.15,16924.0,16920.0,0.5886]
["bitfinex-derivatives","BTCF0:USTF0",1673038851650,0.6014,16925.0,16923.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1673038851861,0.15,16924.0,16923.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1673038852072,0.15,16924.0,16923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1673038852596,0.15,16924.0,16923.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1673038853649,0.15,16924.0,16923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1673038859635,0.00139397,16922.0,16920.0,0.5886]
["bitfinex-derivatives","BTCF0:USTF0",1673038859846,0.15,16921.0,16920.0,0.5886]
["bitfinex-derivatives","BTCF0:USTF0",1673038860893,0.15,16921.0,16920.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1673038861109,0.15,16921.0,16920.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1673038861524,0.4507,16921.0,16920.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1673038862263,0.4507,16921.0,16918.0,0.5886]
["bitfinex-derivatives","BTCF0:USTF0",1673038862475,0.3067,16921.0,16920.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1673038862682,0.4507,16921.0,16919.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673038862888,0.4557,16921.0,16920.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1673038863314,0.4507,16921.0,16919.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673038863525,0.4597,16921.0,16920.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1673038865622,0.159,16921.0,16920.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1673038867084,0.009,16921.0,16920.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1673038867299,0.159,16921.0,16920.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1673038871209,0.4597,16921.0,16920.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1673038882549,0.7597,16921.0,16920.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1673038882760,0.8227,16921.0,16917.0,0.7811]
["bitfinex-derivatives","BTCF0:USTF0",1673038882971,0.7514,16918.0,16914.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673038883183,0.15,16915.0,16914.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673038883601,0.15,16915.0,16914.0,0.7886]
["bitfinex-derivatives","BTCF0:USTF0",1673038884227,0.15,16915.0,16914.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673038885282,0.157,16915.0,16914.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1673038885485,0.15,16915.0,16914.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673038885698,0.157,16915.0,16914.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1673038888336,0.157,16915.0,16914.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1673038895270,0.15,16915.0,16912.0,0.7886]
["bitfinex-derivatives","BTCF0:USTF0",1673038895477,0.008,16915.0,16914.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1673038895690,0.008,16915.0,16912.0,0.7886]
["bitfinex-derivatives","BTCF0:USTF0",1673038895691,0.4507,16915.0,16912.0,0.7886]
["bitfinex-derivatives","BTCF0:USTF0",1673038895898,0.4507,16915.0,16914.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1673038895899,0.3037,16915.0,16914.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1673038896112,0.7544,16915.0,16914.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1673038896956,0.6044,16915.0,16914.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1673038897160,0.7544,16915.0,16914.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1673038897580,0.153,16915.0,16914.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1673038897794,0.153,16915.0,16914.0,0.9283]
["bitfinex-derivatives","BTCF0:USTF0",1673038897795,0.003,16915.0,16914.0,0.9283]
["bitfinex-derivatives","BTCF0:USTF0",1673038898424,0.003,16915.0,16914.0,4.6983]
["bitfinex-derivatives","BTCF0:USTF0",1673038898638,0.003,16915.0,16914.0,0.9283]
["bitfinex-derivatives","BTCF0:USTF0",1673038908827,0.153,16915.0,16914.0,0.9283]
["bitfinex-derivatives","BTCF0:USTF0",1673038909251,0.153,16915.0,16914.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1673038914819,0.003,16915.0,16914.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1673038915028,0.153,16915.0,16914.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1673038921343,0.153,16915.0,16914.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1673038921753,0.003,16915.0,16914.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1673038924909,0.003,16915.0,16914.0,0.8276]
["bitfinex-derivatives","BTCF0:USTF0",1673038925861,0.003,16915.0,16914.0,4.5976]
["bitfinex-derivatives","BTCF0:USTF0",1673038928273,0.003,16915.0,16914.0,0.8276]
["bitfinex-derivatives","BTCF0:USTF0",1673038928695,0.003,16915.0,16914.0,4.5976]
["bitfinex-derivatives","BTCF0:USTF0",1673038929325,0.003,16915.0,16914.0,0.8276]
["bitfinex-derivatives","BTCF0:USTF0",1673038932691,0.003,16915.0,16914.0,0.82736357]
["bitfinex-derivatives","BTCF0:USTF0",1673038945402,0.003,16915.0,16914.0,4.59736357]
["bitfinex-derivatives","BTCF0:USTF0",1673038953918,0.003,16915.0,16914.0,5.19876357]
["bitfinex-derivatives","BTCF0:USTF0",1673038956337,0.003,16915.0,16914.0,1.42876357]
["bitfinex-derivatives","BTCF0:USTF0",1673038981150,0.003,16915.0,16914.0,1.42855628]
["bitfinex-derivatives","BTCF0:USTF0",1673038993353,0.153,16915.0,16914.0,1.42855628]
["bitfinex-derivatives","BTCF0:USTF0",1673039000079,0.153,16915.0,16914.0,1.12785628]
["bitfinex-derivatives","BTCF0:USTF0",1673039013550,0.003,16915.0,16914.0,1.12785628]
["bitfinex-derivatives","BTCF0:USTF0",1673039013760,0.153,16915.0,16914.0,1.12785628]
["bitfinex-derivatives","BTCF0:USTF0",1673039014172,0.003,16915.0,16914.0,1.12785628]
["bitfinex-derivatives","BTCF0:USTF0",1673039014386,0.153,16915.0,16914.0,1.12785628]
["bitfinex-derivatives","BTCF0:USTF0",1673039022998,0.003,16915.0,16914.0,1.12785628]
["bitfinex-derivatives","BTCF0:USTF0",1673039027729,0.003,16915.0,16914.0,1.1276876]
["bitfinex-derivatives","BTCF0:USTF0",1673039031625,0.1,16920.0,16914.0,1.2776876]
["bitfinex-derivatives","BTCF0:USTF0",1673039031626,0.15,16919.0,16914.0,1.2776876]
["bitfinex-derivatives","BTCF0:USTF0",1673039031835,0.15,16919.0,16918.0,1.19]
["bitfinex-derivatives","BTCF0:USTF0",1673039032665,0.15,16919.0,16918.0,1.207]
["bitfinex-derivatives","BTCF0:USTF0",1673039033090,0.15,16919.0,16918.0,1.19]
["bitfinex-derivatives","BTCF0:USTF0",1673039033300,0.154,16919.0,16918.0,1.325]
["bitfinex-derivatives","BTCF0:USTF0",1673039038791,0.154,16919.0,16918.0,0.4357]
["bitfinex-derivatives","BTCF0:USTF0",1673039043602,0.154,16919.0,16918.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1673039046965,0.454,16919.0,16918.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1673039047277,0.454,16919.0,16918.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1673039047901,1.204,16919.0,16915.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673039048111,0.15,16916.0,16915.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673039048330,0.15,16916.0,16914.0,0.5886]
["bitfinex-derivatives","BTCF0:USTF0",1673039048543,0.15,16916.0,16914.0,0.7886]
["bitfinex-derivatives","BTCF0:USTF0",1673039049062,0.15,16916.0,16915.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673039049380,0.15,16916.0,16914.0,0.7886]
["bitfinex-derivatives","BTCF0:USTF0",1673039050324,0.166,16916.0,16914.0,0.7886]
["bitfinex-derivatives","BTCF0:USTF0",1673039050754,0.166,16916.0,16914.0,0.5886]
["bitfinex-derivatives","BTCF0:USTF0",1673039050755,0.4667,16916.0,16914.0,0.5886]
["bitfinex-derivatives","BTCF0:USTF0",1673039051066,0.4667,16916.0,16914.0,0.7886]
["bitfinex-derivatives","BTCF0:USTF0",1673039051692,0.4667,16916.0,16913.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673039052013,0.15,16914.0,16912.0,0.5886]
["bitfinex-derivatives","BTCF0:USTF0",1673039052432,0.15,16914.0,16912.0,0.7886]
["bitfinex-derivatives","BTCF0:USTF0",1673039052638,0.15,16914.0,16912.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673039052849,0.164,16914.0,16911.0,0.8893]
["bitfinex-derivatives","BTCF0:USTF0",1673039053066,0.014,16914.0,16912.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673039053275,0.15,16913.0,16912.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673039054536,0.165,16913.0,16912.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673039055589,0.165,16913.0,16912.0,1.0893]
["bitfinex-derivatives","BTCF0:USTF0",1673039055800,0.015,16913.0,16912.0,1.0893]
["bitfinex-derivatives","BTCF0:USTF0",1673039056736,0.015,16913.0,16912.0,4.8593]
["bitfinex-derivatives","BTCF0:USTF0",1673039061042,0.015,16913.0,16912.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1673039061252,0.015,16913.0,16912.0,4.6593]
["bitfinex-derivatives","BTCF0:USTF0",1673039064419,0.165,16913.0,16912.0,4.6593]
["bitfinex-derivatives","BTCF0:USTF0",1673039070405,0.015,16913.0,16912.0,4.6593]
["bitfinex-derivatives","BTCF0:USTF0",1673039074713,0.01491209,16913.0,16912.0,4.6593]
["bitfinex-derivatives","BTCF0:USTF0",1673039076720,0.01491209,16913.0,16912.0,0.8893]
["bitfinex-derivatives","BTCF0:USTF0",1673039077132,0.01491209,16913.0,16912.0,4.6593]
["bitfinex-derivatives","BTCF0:USTF0",1673039077585,0.01491209,16913.0,16912.0,0.8893]
["bitfinex-derivatives","BTCF0:USTF0",1673039077996,0.01491209,16913.0,16912.0,4.6593]
["bitfinex-derivatives","BTCF0:USTF0",1673039079157,0.01491209,16913.0,16912.0,0.8893]
["bitfinex-derivatives","BTCF0:USTF0",1673039079675,0.01491209,16913.0,16912.0,4.6593]
["bitfinex-derivatives","BTCF0:USTF0",1673039088804,0.01491209,16913.0,16912.0,0.8893]
["bitfinex-derivatives","BTCF0:USTF0",1673039089423,0.01491209,16913.0,16912.0,4.6593]
["bitfinex-derivatives","BTCF0:USTF0",1673039089844,0.01491209,16913.0,16912.0,0.8893]
["bitfinex-derivatives","BTCF0:USTF0",1673039093107,0.01491209,16913.0,16912.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673039093942,0.11491209,16913.0,16912.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673039094991,0.266,16913.0,16912.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673039096040,0.264,16913.0,16912.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673039102911,0.164,16913.0,16912.0,1.19]
["bitfinex-derivatives","BTCF0:USTF0",1673039108480,0.164,16913.0,16912.0,4.96]
["bitfinex-derivatives","BTCF0:USTF0",1673039110902,0.014,16913.0,16912.0,4.96]
["bitfinex-derivatives","BTCF0:USTF0",1673039113201,0.164,16913.0,16912.0,4.96]
["bitfinex-derivatives","BTCF0:USTF0",1673039115415,0.014,16913.0,16912.0,4.96]
["bitfinex-derivatives","BTCF0:USTF0",1673039119516,0.014,16913.0,16912.0,1.19]
["bitfinex-derivatives","BTCF0:USTF0",1673039121093,0.014,16913.0,16912.0,1.18977111]
["bitfinex-derivatives","BTCF0:USTF0",1673039121722,0.014,16913.0,16912.0,1.33977111]
["bitfinex-derivatives","BTCF0:USTF0",1673039121946,0.014,16913.0,16912.0,1.4282816]
["bitfinex-derivatives","BTCF0:USTF0",1673039122357,0.15,16916.0,16912.0,1.4282816]
["bitfinex-derivatives","BTCF0:USTF0",1673039122667,0.15,16916.0,16915.0,1.19]
["bitfinex-derivatives","BTCF0:USTF0",1673039124561,0.156,16916.0,16915.0,1.19]
["bitfinex-derivatives","BTCF0:USTF0",1673039124974,0.157,16916.0,16915.0,1.298]
["bitfinex-derivatives","BTCF0:USTF0",1673039126133,0.157,16916.0,16915.0,0.9973]
["bitfinex-derivatives","BTCF0:USTF0",1673039126344,0.157,16916.0,16915.0,1.298]
["bitfinex-derivatives","BTCF0:USTF0",1673039140002,0.157,16916.0,16915.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1673039140738,0.157,16916.0,16915.0,0.6087]
["bitfinex-derivatives","BTCF0:USTF0",1673039145768,0.157,16916.0,16915.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1673039145978,0.157,16916.0,16915.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1673039147342,0.157,16916.0,16915.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1673039148295,0.157,16916.0,16915.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1673039153336,0.285,16916.0,16915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1673039157330,0.285,16916.0,16915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1673039157750,0.135,16916.0,16915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1673039157968,0.285,16916.0,16915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1673039167206,0.135,16916.0,16915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1673039167424,0.285,16916.0,16915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1673039175401,0.4357,16916.0,16915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1673039179607,0.135,16916.0,16915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1673039192938,0.4357,16916.0,16915.0,0.00191457]
["bitfinex-derivatives","BTCF0:USTF0",1673039196521,0.4357,16916.0,16912.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673039196945,0.15,16913.0,16912.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673039197574,0.15,16913.0,16912.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1673039197997,0.165,16913.0,16912.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1673039204726,0.165,16913.0,16912.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1673039208948,0.15,16913.0,16909.0,1.0818]
["bitfinex-derivatives","BTCF0:USTF0",1673039209258,0.15,16910.0,16909.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673039210516,0.165,16910.0,16909.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1673039212188,0.165,16910.0,16909.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1673039217875,0.015,16910.0,16909.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1673039218081,0.165,16910.0,16909.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1673039220182,0.165,16910.0,16909.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1673039220813,0.165,16910.0,16909.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1673039222395,0.165,16910.0,16909.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673039222715,0.165,16910.0,16909.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1673039224814,0.15,16910.0,16909.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673039225026,0.166,16910.0,16909.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1673039226278,0.166,16910.0,16909.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1673039228168,0.4667,16910.0,16909.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1673039239425,0.4507,16910.0,16906.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673039239634,0.4357,16910.0,16909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1673039239947,0.8864,16910.0,16909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1673039243626,1.1864,16910.0,16909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1673039244882,0.585,16910.0,16909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1673039245090,1.1864,16910.0,16909.0,0.0019023]
["bitfinex-derivatives","BTCF0:USTF0",1673039252652,0.585,16910.0,16909.0,0.0019023]
["bitfinex-derivatives","BTCF0:USTF0",1673039252863,1.1864,16910.0,16909.0,0.0019023]
["bitfinex-derivatives","BTCF0:USTF0",1673039255699,1.1864,16910.0,16909.0,2.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1673039257499,1.9364,16910.0,16909.0,2.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1673039257710,1.8014,16910.0,16905.0,0.7811]
["bitfinex-derivatives","BTCF0:USTF0",1673039257919,0.4507,16906.0,16903.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673039258132,0.15,16904.0,16903.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673039258654,0.3007,16908.0,16903.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673039258866,0.15,16906.0,16903.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673039259078,0.164,16906.0,16903.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673039259490,0.15,16906.0,16903.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673039260125,0.164,16906.0,16903.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673039262016,0.15,16904.0,16903.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673039263268,0.164,16904.0,16903.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673039263901,0.164,16904.0,16902.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673039264946,0.164,16904.0,16903.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673039265486,0.164,16904.0,16902.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673039265684,0.164,16904.0,16902.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673039266850,0.15,16904.0,16902.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673039267051,0.165,16904.0,16902.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673039267892,0.165,16904.0,16902.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673039271900,0.4657,16904.0,16901.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1673039272215,0.15,16903.0,16901.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1673039273575,0.012,16903.0,16901.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1673039276522,0.012,16903.0,16901.0,0.3007666]
["bitfinex-derivatives","BTCF0:USTF0",1673039276843,0.012,16903.0,16902.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673039277885,0.15,16904.0,16902.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673039278089,0.006,16903.0,16902.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673039283773,0.134,16903.0,16902.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673039287771,0.135,16903.0,16902.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673039287982,0.135,16903.0,16902.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673039292190,0.15,16905.0,16902.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673039292397,0.136,16903.0,16902.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673039292825,0.136,16903.0,16902.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673039293141,0.136,16903.0,16902.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673039299858,0.136,16903.0,16902.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673039300502,0.136,16903.0,16901.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1673039300705,0.15,16902.0,16901.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1673039301867,0.25,16902.0,16901.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1673039302083,0.385,16902.0,16901.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1673039304387,0.25,16902.0,16901.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1673039304695,0.386,16902.0,16901.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1673039306178,0.386,16902.0,16900.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673039306179,7.539e-05,16901.0,16900.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673039307230,0.13507539,16901.0,16900.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673039309116,0.13507539,16901.0,16899.0,0.2000666]
["bitfinex-derivatives","BTCF0:USTF0",1673039309329,0.13507539,16901.0,16900.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673039310595,0.28507539,16901.0,16900.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673039316151,0.15007539,16901.0,16900.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673039316370,0.28607539,16901.0,16900.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673039331708,0.28607539,16901.0,16899.0,0.5007666]
["bitfinex-derivatives","BTCF0:USTF0",1673039333807,0.28507539,16901.0,16899.0,0.5007666]
["bitfinex-derivatives","BTCF0:USTF0",1673039340329,0.28507539,16901.0,16899.0,0.3007666]
["bitfinex-derivatives","BTCF0:USTF0",1673039344534,0.28507539,16901.0,16900.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673039355680,0.28507539,16901.0,16900.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673039356310,0.13507539,16901.0,16900.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673039359772,0.13507539,16901.0,16900.0,0.8014]
["bitfinex-derivatives","BTCF0:USTF0",1673039361150,0.13507539,16901.0,16900.0,0.80121127]
["bitfinex-derivatives","BTCF0:USTF0",1673039363774,0.13507539,16901.0,16900.0,1.38981127]
["bitfinex-derivatives","BTCF0:USTF0",1673039364931,0.1053697,16901.0,16900.0,1.38981127]
["bitfinex-derivatives","BTCF0:USTF0",1673039370495,0.003,16901.0,16900.0,1.39981127]
["bitfinex-derivatives","BTCF0:USTF0",1673039371971,0.15,16906.0,16900.0,1.39981127]
["bitfinex-derivatives","BTCF0:USTF0",1673039372189,0.15,16906.0,16905.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673039372500,0.15,16906.0,16905.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673039372921,0.28,16906.0,16905.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673039373343,0.15,16906.0,16905.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673039373656,0.28,16906.0,16905.0,0.5057]
["bitfinex-derivatives","BTCF0:USTF0",1673039375855,0.13,16906.0,16905.0,1.0943]
["bitfinex-derivatives","BTCF0:USTF0",1673039377332,0.15,16907.0,16905.0,1.0893]
["bitfinex-derivatives","BTCF0:USTF0",1673039377650,0.15,16907.0,16906.0,1.0893]
["bitfinex-derivatives","BTCF0:USTF0",1673039378068,0.15,16909.0,16906.0,1.0893]
["bitfinex-derivatives","BTCF0:USTF0",1673039378381,0.15,16909.0,16908.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673039379535,0.15,16909.0,16908.0,0.8893]
["bitfinex-derivatives","BTCF0:USTF0",1673039379854,0.258,16909.0,16908.0,0.8963]
["bitfinex-derivatives","BTCF0:USTF0",1673039380168,0.15,16909.0,16908.0,0.8963]
["bitfinex-derivatives","BTCF0:USTF0",1673039380383,0.255,16909.0,16908.0,0.8963]
["bitfinex-derivatives","BTCF0:USTF0",1673039381855,0.15,16909.0,16908.0,0.8893]
["bitfinex-derivatives","BTCF0:USTF0",1673039382168,0.255,16909.0,16908.0,0.8963]
["bitfinex-derivatives","BTCF0:USTF0",1673039396249,0.237,16909.0,16908.0,0.8983]
["bitfinex-derivatives","BTCF0:USTF0",1673039407919,0.20597932,16909.0,16908.0,0.8983]
["bitfinex-derivatives","BTCF0:USTF0",1673039416119,0.20597932,16909.0,16908.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1673039423486,0.20597932,16909.0,16908.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1673039424948,0.20597932,16909.0,16908.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1673039429466,0.20597932,16909.0,16908.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1673039448177,0.05597932,16909.0,16908.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1673039448398,0.20597932,16909.0,16908.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1673039461119,0.20597932,16909.0,16908.0,0.00893235]
["bitfinex-derivatives","BTCF0:USTF0",1673039466154,0.20597932,16909.0,16908.0,0.30963235]
["bitfinex-derivatives","BTCF0:USTF0",1673039472897,0.20597932,16909.0,16908.0,0.00893235]
["bitfinex-derivatives","BTCF0:USTF0",1673039481927,0.20597932,16909.0,16908.0,0.15553235]
["bitfinex-derivatives","BTCF0:USTF0",1673039483936,0.20597932,16909.0,16908.0,0.45623235]
["bitfinex-derivatives","BTCF0:USTF0",1673039496978,0.20597932,16909.0,16908.0,0.15553235]
["bitfinex-derivatives","BTCF0:USTF0",1673039502766,0.20597932,16909.0,16908.0,0.00893235]
["bitfinex-derivatives","BTCF0:USTF0",1673039504869,0.20597932,16909.0,16908.0,0.15623235]
["bitfinex-derivatives","BTCF0:USTF0",1673039505503,0.20597932,16909.0,16908.0,0.45693235]
["bitfinex-derivatives","BTCF0:USTF0",1673039511694,0.20597932,16909.0,16908.0,0.60343235]
["bitfinex-derivatives","BTCF0:USTF0",1673039516334,0.20597932,16909.0,16908.0,0.60320784]
["bitfinex-derivatives","BTCF0:USTF0",1673039520634,0.05597932,16909.0,16908.0,0.60320784]
["bitfinex-derivatives","BTCF0:USTF0",1673039520951,0.20597932,16909.0,16908.0,0.60320784]
["bitfinex-derivatives","BTCF0:USTF0",1673039541563,0.20597932,16909.0,16908.0,0.45670784]
["bitfinex-derivatives","BTCF0:USTF0",1673039546389,0.20597932,16909.0,16908.0,0.15600784]
["bitfinex-derivatives","BTCF0:USTF0",1673039546601,0.20597932,16909.0,16908.0,0.45670784]
["bitfinex-derivatives","BTCF0:USTF0",1673039548075,0.05597932,16909.0,16908.0,0.45670784]
["bitfinex-derivatives","BTCF0:USTF0",1673039548284,0.20597932,16909.0,16908.0,0.45670784]
["bitfinex-derivatives","BTCF0:USTF0",1673039558904,0.20597932,16909.0,16908.0,0.15600784]
["bitfinex-derivatives","BTCF0:USTF0",1673039559118,0.05597932,16909.0,16908.0,0.75740784]
["bitfinex-derivatives","BTCF0:USTF0",1673039561548,0.05597932,16909.0,16908.0,0.90540784]
["bitfinex-derivatives","BTCF0:USTF0",1673039561857,0.05597932,16909.0,16908.0,0.75810784]
["bitfinex-derivatives","BTCF0:USTF0",1673039562072,0.05597932,16909.0,16908.0,0.90610784]
["bitfinex-derivatives","BTCF0:USTF0",1673039565120,0.05597932,16909.0,16908.0,0.30470784]
["bitfinex-derivatives","BTCF0:USTF0",1673039565331,0.05597932,16909.0,16908.0,0.90601367]
["bitfinex-derivatives","BTCF0:USTF0",1673039567445,0.05597932,16909.0,16908.0,0.60531367]
["bitfinex-derivatives","BTCF0:USTF0",1673039567687,0.05597932,16909.0,16908.0,0.90601367]
["bitfinex-derivatives","BTCF0:USTF0",1673039574807,0.05597932,16909.0,16908.0,0.60531367]
["bitfinex-derivatives","BTCF0:USTF0",1673039583351,0.20597932,16909.0,16908.0,0.60531367]
["bitfinex-derivatives","BTCF0:USTF0",1673039586900,0.20597932,16909.0,16908.0,0.75231367]
["bitfinex-derivatives","BTCF0:USTF0",1673039587102,0.20597932,16909.0,16908.0,0.95231367]
["bitfinex-derivatives","BTCF0:USTF0",1673039587316,0.05597932,16909.0,16908.0,0.95231367]
["bitfinex-derivatives","BTCF0:USTF0",1673039593089,0.20597932,16909.0,16908.0,0.95231367]
["bitfinex-derivatives","BTCF0:USTF0",1673039596641,0.05597932,16909.0,16908.0,2.42871367]
["bitfinex-derivatives","BTCF0:USTF0",1673039606310,0.05584999,16909.0,16908.0,2.42871367]
["bitfinex-derivatives","BTCF0:USTF0",1673039607372,0.05584999,16909.0,16908.0,3.31671367]
["bitfinex-derivatives","BTCF0:USTF0",1673039607582,0.05584999,16909.0,16908.0,3.31761367]
["bitfinex-derivatives","BTCF0:USTF0",1673039609167,0.20584999,16909.0,16908.0,3.31761367]
["bitfinex-derivatives","BTCF0:USTF0",1673039610627,0.16,16909.0,16908.0,3.309]
["bitfinex-derivatives","BTCF0:USTF0",1673039611792,0.16,16909.0,16908.0,2.4205]
["bitfinex-derivatives","BTCF0:USTF0",1673039614098,0.16,16909.0,16908.0,2.7212]
["bitfinex-derivatives","BTCF0:USTF0",1673039615569,0.01,16909.0,16908.0,2.7212]
["bitfinex-derivatives","BTCF0:USTF0",1673039617358,0.01,16909.0,16908.0,3.6092]
["bitfinex-derivatives","BTCF0:USTF0",1673039617570,0.01,16909.0,16908.0,3.69746288]
["bitfinex-derivatives","BTCF0:USTF0",1673039617778,0.01,16909.0,16908.0,3.6092]
["bitfinex-derivatives","BTCF0:USTF0",1673039618408,0.01,16909.0,16908.0,3.69746288]
["bitfinex-derivatives","BTCF0:USTF0",1673039618620,0.01,16909.0,16908.0,3.6092]
["bitfinex-derivatives","BTCF0:USTF0",1673039618825,0.01,16909.0,16908.0,3.69746288]
["bitfinex-derivatives","BTCF0:USTF0",1673039621670,0.01,16909.0,16908.0,5.32546288]
["bitfinex-derivatives","BTCF0:USTF0",1673039622183,0.01,16909.0,16908.0,5.45802972]
["bitfinex-derivatives","BTCF0:USTF0",1673039622602,0.01,16909.0,16908.0,5.32546288]
["bitfinex-derivatives","BTCF0:USTF0",1673039622827,0.15,16911.0,16908.0,5.32546288]
["bitfinex-derivatives","BTCF0:USTF0",1673039623035,0.15,16911.0,16910.0,3.1047]
["bitfinex-derivatives","BTCF0:USTF0",1673039623978,0.15,16911.0,16910.0,2.2186]
["bitfinex-derivatives","BTCF0:USTF0",1673039624188,0.193,16911.0,16910.0,2.2186]
["bitfinex-derivatives","BTCF0:USTF0",1673039624597,0.155,16911.0,16910.0,2.2186]
["bitfinex-derivatives","BTCF0:USTF0",1673039626924,0.155,16911.0,16910.0,2.5193]
["bitfinex-derivatives","BTCF0:USTF0",1673039629147,0.155,16911.0,16910.0,1.6325]
["bitfinex-derivatives","BTCF0:USTF0",1673039629680,0.155,16911.0,16910.0,0.8966]
["bitfinex-derivatives","BTCF0:USTF0",1673039641788,0.155,16911.0,16910.0,1.0446]
["bitfinex-derivatives","BTCF0:USTF0",1673039672251,0.155,16911.0,16910.0,1.04446988]
["bitfinex-derivatives","BTCF0:USTF0",1673039672773,0.155,16911.0,16910.0,0.74376988]
["bitfinex-derivatives","BTCF0:USTF0",1673039681925,0.155,16911.0,16910.0,0.44306988]
["bitfinex-derivatives","BTCF0:USTF0",1673039682133,0.155,16911.0,16910.0,0.74376988]
["bitfinex-derivatives","BTCF0:USTF0",1673039682348,0.155,16911.0,16910.0,0.94376988]
["bitfinex-derivatives","BTCF0:USTF0",1673039682865,0.155,16911.0,16910.0,0.94296988]
["bitfinex-derivatives","BTCF0:USTF0",1673039684130,0.005,16911.0,16910.0,1.83176988]
["bitfinex-derivatives","BTCF0:USTF0",1673039685278,0.15,16912.0,16910.0,1.83176988]
["bitfinex-derivatives","BTCF0:USTF0",1673039685495,0.15,16912.0,16911.0,0.5434]
["bitfinex-derivatives","BTCF0:USTF0",1673039685710,0.15,16912.0,16911.0,1.132]
["bitfinex-derivatives","BTCF0:USTF0",1673039686539,0.155,16912.0,16911.0,1.132]
["bitfinex-derivatives","BTCF0:USTF0",1673039691065,0.15493169,16912.0,16911.0,1.132]
["bitfinex-derivatives","BTCF0:USTF0",1673039692337,0.005,16912.0,16911.0,1.132]
["bitfinex-derivatives","BTCF0:USTF0",1673039693066,0.14993169,16913.0,16912.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673039693278,0.14993169,16913.0,16912.0,0.7944]
["bitfinex-derivatives","BTCF0:USTF0",1673039694328,0.15493169,16913.0,16912.0,0.7944]
["bitfinex-derivatives","BTCF0:USTF0",1673039694952,0.15493169,16913.0,16912.0,1.383]
["bitfinex-derivatives","BTCF0:USTF0",1673039695167,0.15493169,16913.0,16912.0,1.5306]
["bitfinex-derivatives","BTCF0:USTF0",1673039695689,0.005,16913.0,16912.0,2.4186]
["bitfinex-derivatives","BTCF0:USTF0",1673039695903,0.005,16913.0,16912.0,2.417]
["bitfinex-derivatives","BTCF0:USTF0",1673039696953,0.14993169,16917.0,16912.0,2.71556831]
["bitfinex-derivatives","BTCF0:USTF0",1673039697164,0.14993169,16917.0,16916.0,1.0454]
["bitfinex-derivatives","BTCF0:USTF0",1673039697796,0.14993169,16917.0,16916.0,1.634]
["bitfinex-derivatives","BTCF0:USTF0",1673039698110,0.18793169,16917.0,16916.0,1.634]
["bitfinex-derivatives","BTCF0:USTF0",1673039698326,0.18493169,16917.0,16916.0,1.646]
["bitfinex-derivatives","BTCF0:USTF0",1673039698739,0.14993169,16917.0,16916.0,1.634]
["bitfinex-derivatives","BTCF0:USTF0",1673039698949,0.18493169,16917.0,16916.0,1.646]
["bitfinex-derivatives","BTCF0:USTF0",1673039699377,0.18493169,16917.0,16916.0,1.645]
["bitfinex-derivatives","BTCF0:USTF0",1673039701575,0.18493169,16917.0,16916.0,2.533]
["bitfinex-derivatives","BTCF0:USTF0",1673039701788,0.035,16917.0,16916.0,2.533]
["bitfinex-derivatives","BTCF0:USTF0",1673039702003,0.035,16917.0,16916.0,2.5335]
["bitfinex-derivatives","BTCF0:USTF0",1673039702841,0.035,16917.0,16916.0,5.052]
["bitfinex-derivatives","BTCF0:USTF0",1673039703996,0.46673169,16920.0,16916.0,5.041]
["bitfinex-derivatives","BTCF0:USTF0",1673039704213,0.14993169,16920.0,16919.0,2.523]
["bitfinex-derivatives","BTCF0:USTF0",1673039704628,0.14993169,16920.0,16919.0,1.6346]
["bitfinex-derivatives","BTCF0:USTF0",1673039704844,0.14993169,16921.0,16920.0,0.7886]
["bitfinex-derivatives","BTCF0:USTF0",1673039705054,0.14993169,16921.0,16920.0,1.2297]
["bitfinex-derivatives","BTCF0:USTF0",1673039705470,0.14993169,16921.0,16920.0,0.6411]
["bitfinex-derivatives","BTCF0:USTF0",1673039706628,0.14993169,16921.0,16920.0,0.4411]
["bitfinex-derivatives","BTCF0:USTF0",1673039706838,0.17993169,16921.0,16920.0,0.6521]
["bitfinex-derivatives","BTCF0:USTF0",1673039707254,0.14993169,16921.0,16920.0,0.6411]
["bitfinex-derivatives","BTCF0:USTF0",1673039707461,0.17993169,16921.0,16920.0,0.6521]
["bitfinex-derivatives","BTCF0:USTF0",1673039711140,0.17993169,16921.0,16920.0,2.1291]
["bitfinex-derivatives","BTCF0:USTF0",1673039711569,0.17993169,16921.0,16920.0,3.0171]
["bitfinex-derivatives","BTCF0:USTF0",1673039711768,0.17993169,16921.0,16920.0,3.018]
["bitfinex-derivatives","BTCF0:USTF0",1673039713252,0.03,16921.0,16920.0,3.018]
["bitfinex-derivatives","BTCF0:USTF0",1673039714406,0.028,16921.0,16920.0,3.018]
["bitfinex-derivatives","BTCF0:USTF0",1673039715250,0.028,16921.0,16920.0,3.017]
["bitfinex-derivatives","BTCF0:USTF0",1673039716195,0.14993169,16923.0,16920.0,10.044]
["bitfinex-derivatives","BTCF0:USTF0",1673039716507,0.14993169,16924.0,16923.0,0.5886]
["bitfinex-derivatives","BTCF0:USTF0",1673039716725,0.14993169,16924.0,16923.0,0.7886]
["bitfinex-derivatives","BTCF0:USTF0",1673039717239,0.1,16929.0,16923.0,3.0056]
["bitfinex-derivatives","BTCF0:USTF0",1673039717455,0.1,16929.0,16928.0,0.7418]
["bitfinex-derivatives","BTCF0:USTF0",1673039717664,0.24993169,16929.0,16928.0,0.7418]
["bitfinex-derivatives","BTCF0:USTF0",1673039718927,0.24993169,16929.0,16928.0,0.5949]
["bitfinex-derivatives","BTCF0:USTF0",1673039719557,0.24993169,16929.0,16928.0,0.6059]
["bitfinex-derivatives","BTCF0:USTF0",1673039720704,0.24993169,16929.0,16928.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1673039721653,0.24993169,16929.0,16928.0,0.4597]
["bitfinex-derivatives","BTCF0:USTF0",1673039727749,0.24993169,16929.0,16928.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673039727957,0.55063169,16929.0,16928.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673039731741,0.69843169,16929.0,16928.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673039733941,0.55063169,16929.0,16928.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1673039735104,0.55063169,16929.0,16928.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1673039735315,0.55063169,16929.0,16928.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1673039738142,0.24993169,16929.0,16928.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1673039739840,0.24993169,16929.0,16928.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1673039741197,0.14993169,16929.0,16928.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1673039741414,0.14993169,16929.0,16928.0,0.7545]
["bitfinex-derivatives","BTCF0:USTF0",1673039741828,0.14993169,16929.0,16928.0,0.9545]
["bitfinex-derivatives","BTCF0:USTF0",1673039744136,0.24993169,16931.0,16928.0,2.4297]
["bitfinex-derivatives","BTCF0:USTF0",1673039744348,0.24993169,16931.0,16930.0,0.7447]
["bitfinex-derivatives","BTCF0:USTF0",1673039745404,0.24993169,16931.0,16930.0,0.7557]
["bitfinex-derivatives","BTCF0:USTF0",1673039746453,0.24993169,16931.0,16930.0,1.6443]
["bitfinex-derivatives","BTCF0:USTF0",1673039746454,0.14993169,16931.0,16930.0,1.6443]
["bitfinex-derivatives","BTCF0:USTF0",1673039747307,0.3323,16933.0,16930.0,1.6443]
["bitfinex-derivatives","BTCF0:USTF0",1673039747609,0.14993169,16933.0,16932.0,0.5944]
["bitfinex-derivatives","BTCF0:USTF0",1673039747825,0.14993169,16933.0,16932.0,0.7944]
["bitfinex-derivatives","BTCF0:USTF0",1673039748870,0.14993169,16933.0,16932.0,0.8054]
["bitfinex-derivatives","BTCF0:USTF0",1673039752651,0.14993169,16933.0,16932.0,0.7944]
["bitfinex-derivatives","BTCF0:USTF0",1673039752863,0.14993169,16933.0,16932.0,0.8044]
["bitfinex-derivatives","BTCF0:USTF0",1673039756747,0.14993169,16933.0,16932.0,0.6044]
["bitfinex-derivatives","BTCF0:USTF0",1673039757167,0.14993169,16933.0,16932.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1673039757386,0.14993169,16933.0,16932.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1673039757594,0.29683169,16933.0,16932.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673039757800,0.59753169,16933.0,16932.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673039758017,0.59753169,16933.0,16932.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1673039758018,0.14993169,16933.0,16932.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1673039769037,0.14993169,16933.0,16932.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673039769254,0.14993169,16933.0,16932.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1673039771780,0.14993169,16933.0,16932.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1673039781544,0.14993169,16933.0,16932.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1673039794360,0.14993169,16933.0,16932.0,0.15779594]
["bitfinex-derivatives","BTCF0:USTF0",1673039796152,0.45063169,16933.0,16932.0,0.15779594]
["bitfinex-derivatives","BTCF0:USTF0",1673039801614,0.45063169,16933.0,16932.0,0.15769594]
["bitfinex-derivatives","BTCF0:USTF0",1673039806659,0.14993169,16933.0,16932.0,0.15769594]
["bitfinex-derivatives","BTCF0:USTF0",1673039810651,0.14973144,16933.0,16932.0,0.15769594]
["bitfinex-derivatives","BTCF0:USTF0",1673039811598,0.14973144,16933.0,16932.0,0.15709594]
["bitfinex-derivatives","BTCF0:USTF0",1673039815696,0.14973144,16933.0,16932.0,0.00979594]
["bitfinex-derivatives","BTCF0:USTF0",1673039821682,0.29633144,16933.0,16932.0,0.00979594]
["bitfinex-derivatives","BTCF0:USTF0",1673039831684,0.29713144,16933.0,16932.0,0.00979594]
["bitfinex-derivatives","BTCF0:USTF0",1673039837790,0.1474,16933.0,16932.0,0.00979594]
["bitfinex-derivatives","BTCF0:USTF0",1673039837992,0.29713144,16933.0,16932.0,0.00979594]
["bitfinex-derivatives","BTCF0:USTF0",1673039851667,0.29723144,16933.0,16932.0,0.00979594]
["bitfinex-derivatives","BTCF0:USTF0",1673039852193,0.59793144,16933.0,16932.0,0.00979594]
["bitfinex-derivatives","BTCF0:USTF0",1673039855864,0.89863144,16933.0,16932.0,0.00979594]
["bitfinex-derivatives","BTCF0:USTF0",1673039861031,0.29723144,16933.0,16932.0,0.00979594]
["bitfinex-derivatives","BTCF0:USTF0",1673039861238,0.89863144,16933.0,16932.0,0.00979594]
["bitfinex-derivatives","BTCF0:USTF0",1673039861765,0.89883144,16933.0,16932.0,0.00979594]
["bitfinex-derivatives","BTCF0:USTF0",1673039863867,0.89883144,16933.0,16932.0,0.00962217]
["bitfinex-derivatives","BTCF0:USTF0",1673039871124,0.29743144,16933.0,16932.0,0.00962217]
["bitfinex-derivatives","BTCF0:USTF0",1673039871339,0.89883144,16933.0,16932.0,0.00962217]
["bitfinex-derivatives","BTCF0:USTF0",1673039877229,0.89883144,16933.0,16932.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1673039886158,0.89883144,16933.0,16932.0,6.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1673039887323,0.89889144,16933.0,16932.0,6.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1673039888053,0.89883144,16933.0,16929.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1673039888264,0.3007,16930.0,16929.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1673039889312,0.3007,16930.0,16929.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1673039889313,0.3017,16930.0,16929.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1673039892267,0.001,16930.0,16929.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1673039892474,0.3017,16930.0,16929.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1673039894260,0.001,16930.0,16929.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1673039894471,0.3017,16930.0,16929.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1673039901619,0.3017,16930.0,16929.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1673039901825,0.001,16930.0,16929.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1673039904355,0.15073144,16930.0,16929.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1673039908876,0.001,16930.0,16929.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1673039913179,0.001,16930.0,16929.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1673039922858,0.001,16930.0,16929.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1673039934952,0.001,16930.0,16929.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1673039939152,0.001,16930.0,16929.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1673039940320,0.001,16930.0,16929.0,0.28889969]
["bitfinex-derivatives","BTCF0:USTF0",1673039949673,0.001,16930.0,16929.0,0.43609969]
["bitfinex-derivatives","BTCF0:USTF0",1673039951562,0.001,16930.0,16929.0,0.28889969]
["bitfinex-derivatives","BTCF0:USTF0",1673039961668,0.001,16930.0,16929.0,0.43599969]
["bitfinex-derivatives","BTCF0:USTF0",1673039968803,0.001,16930.0,16929.0,0.58399969]
["bitfinex-derivatives","BTCF0:USTF0",1673039969230,0.001,16930.0,16929.0,0.68399969]
["bitfinex-derivatives","BTCF0:USTF0",1673039975123,0.15073144,16930.0,16929.0,0.68399969]
["bitfinex-derivatives","BTCF0:USTF0",1673039979216,0.15073144,16930.0,16929.0,1.28539969]
["bitfinex-derivatives","BTCF0:USTF0",1673039981965,0.14973144,16932.0,16929.0,2.17429969]
["bitfinex-derivatives","BTCF0:USTF0",1673039982170,0.14973144,16932.0,16931.0,0.7447]
["bitfinex-derivatives","BTCF0:USTF0",1673039983111,0.14973144,16932.0,16931.0,0.9447]
["bitfinex-derivatives","BTCF0:USTF0",1673039983848,0.15873144,16932.0,16931.0,0.9537]
["bitfinex-derivatives","BTCF0:USTF0",1673040015914,0.15873144,16932.0,16931.0,0.653]
["bitfinex-derivatives","BTCF0:USTF0",1673040016119,0.15873144,16932.0,16931.0,0.9537]
["bitfinex-derivatives","BTCF0:USTF0",1673040032639,0.15873144,16932.0,16931.0,0.95346374]
["bitfinex-derivatives","BTCF0:USTF0",1673040044513,0.15873144,16932.0,16931.0,0.5097]
["bitfinex-derivatives","BTCF0:USTF0",1673040058604,0.15857042,16932.0,16931.0,0.5097]
["bitfinex-derivatives","BTCF0:USTF0",1673040071963,0.15857042,16932.0,16931.0,4.2797]
["bitfinex-derivatives","BTCF0:USTF0",1673040073011,0.15857042,16932.0,16931.0,0.5097]
["bitfinex-derivatives","BTCF0:USTF0",1673040073646,0.15857042,16932.0,16931.0,4.2797]
["bitfinex-derivatives","BTCF0:USTF0",1673040093504,0.15857042,16932.0,16931.0,3.979]
["bitfinex-derivatives","BTCF0:USTF0",1673040093709,0.15857042,16932.0,16931.0,4.2797]
["bitfinex-derivatives","BTCF0:USTF0",1673040099907,0.15857042,16932.0,16931.0,4.8683]
["bitfinex-derivatives","BTCF0:USTF0",1673040100332,0.00883898,16932.0,16931.0,4.8683]
["bitfinex-derivatives","BTCF0:USTF0",1673040109786,0.00883898,16932.0,16931.0,4.5676]
["bitfinex-derivatives","BTCF0:USTF0",1673040109999,0.00883898,16932.0,16931.0,5.169]
["bitfinex-derivatives","BTCF0:USTF0",1673040111263,0.00883898,16932.0,16931.0,5.16883859]
["bitfinex-derivatives","BTCF0:USTF0",1673040129332,0.00883898,16932.0,16931.0,4.86813859]
["bitfinex-derivatives","BTCF0:USTF0",1673040135540,0.00883898,16932.0,16931.0,4.56743859]
["bitfinex-derivatives","BTCF0:USTF0",1673040135744,0.00883898,16932.0,16931.0,4.86813859]
["bitfinex-derivatives","BTCF0:USTF0",1673040135956,0.00883898,16932.0,16931.0,4.56743859]
["bitfinex-derivatives","BTCF0:USTF0",1673040136172,0.00883898,16932.0,16931.0,4.86813859]
["bitfinex-derivatives","BTCF0:USTF0",1673040139944,0.00883898,16932.0,16931.0,1.09813859]
["bitfinex-derivatives","BTCF0:USTF0",1673040140471,0.00883898,16932.0,16931.0,4.86813859]
["bitfinex-derivatives","BTCF0:USTF0",1673040142686,0.15857042,16932.0,16931.0,4.86813859]
["bitfinex-derivatives","BTCF0:USTF0",1673040152979,0.15857042,16932.0,16931.0,4.27953859]
["bitfinex-derivatives","BTCF0:USTF0",1673040157604,0.15857042,16932.0,16931.0,0.50953859]
["bitfinex-derivatives","BTCF0:USTF0",1673040158964,0.15857042,16932.0,16931.0,0.50944447]
["bitfinex-derivatives","BTCF0:USTF0",1673040163279,0.15848411,16932.0,16931.0,0.50944447]
["bitfinex-derivatives","BTCF0:USTF0",1673040168005,0.15848411,16932.0,16931.0,0.20874447]
["bitfinex-derivatives","BTCF0:USTF0",1673040168217,0.15848411,16932.0,16931.0,0.50944447]
["bitfinex-derivatives","BTCF0:USTF0",1673040168836,0.15848411,16932.0,16931.0,0.20874447]
["bitfinex-derivatives","BTCF0:USTF0",1673040169058,0.15848411,16932.0,16931.0,0.50944447]
["bitfinex-derivatives","BTCF0:USTF0",1673040172837,0.15848411,16932.0,16931.0,0.20874447]
["bitfinex-derivatives","BTCF0:USTF0",1673040173044,0.15848411,16932.0,16931.0,0.50944447]
["bitfinex-derivatives","BTCF0:USTF0",1673040180089,0.15773144,16932.0,16931.0,0.50244447]
["bitfinex-derivatives","BTCF0:USTF0",1673040180617,0.14973144,16932.0,16931.0,0.50044447]
["bitfinex-derivatives","BTCF0:USTF0",1673040195654,0.14973144,16932.0,16931.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673040197014,0.15773144,16932.0,16931.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1673040197441,0.15773144,16932.0,16931.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1673040199452,0.15773144,16932.0,16931.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1673040212792,0.15773144,16932.0,16931.0,0.00884048]
["bitfinex-derivatives","BTCF0:USTF0",1673040223198,0.15773144,16932.0,16931.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1673040225300,0.28573144,16932.0,16931.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1673040225722,0.28573144,16932.0,16927.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673040225930,0.136,16932.0,16931.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1673040226148,0.28573144,16932.0,16931.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1673040231093,0.58643144,16932.0,16931.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1673040252132,0.88713144,16932.0,16931.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1673040258328,0.28573144,16932.0,16931.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1673040258528,0.68643144,16932.0,16931.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1673040271152,0.236,16932.0,16931.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1673040271471,0.236,16932.0,16931.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1673040271786,0.136,16932.0,16931.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1673040272309,0.136,16932.0,16931.0,0.5047]
["bitfinex-derivatives","BTCF0:USTF0",1673040273686,0.131,16932.0,16931.0,0.5057]
["bitfinex-derivatives","BTCF0:USTF0",1673040277358,0.131,16932.0,16931.0,0.50558456]
["bitfinex-derivatives","BTCF0:USTF0",1673040287666,0.131,16932.0,16931.0,0.5057]
["bitfinex-derivatives","BTCF0:USTF0",1673040289773,0.131,16932.0,16931.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1673040289986,0.131,16932.0,16931.0,0.5057]
["bitfinex-derivatives","BTCF0:USTF0",1673040294822,0.131,16932.0,16931.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1673040303968,0.131,16932.0,16931.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1673040313007,0.131,16932.0,16931.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1673040314374,0.131,16932.0,16931.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1673040318891,0.4317,16932.0,16931.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1673040327094,0.4317,16932.0,16931.0,0.00484248]
["bitfinex-derivatives","BTCF0:USTF0",1673040332885,0.4207,16932.0,16931.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1673040333510,0.12,16932.0,16931.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1673040333723,0.4207,16932.0,16931.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1673040337407,0.12,16932.0,16931.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1673040344860,0.14973144,16933.0,16931.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673040345073,0.006,16932.0,16931.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1673040346334,0.14973144,16933.0,16931.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673040346535,0.17273144,16933.0,16931.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1673040346745,0.17273144,16933.0,16931.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673040346746,0.14973144,16933.0,16931.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673040346958,0.006,16932.0,16931.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1673040347795,0.17273144,16933.0,16931.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1673040348006,0.17273144,16933.0,16931.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1673040348331,0.17273144,16933.0,16931.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1673040349375,0.14973144,16933.0,16931.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1673040349582,0.006,16932.0,16931.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1673040349793,0.14973144,16933.0,16931.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673040350004,0.17273144,16933.0,16931.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1673040354625,0.17273144,16933.0,16931.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1673040354837,0.14973144,16932.0,16931.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1673040356001,0.15573144,16932.0,16931.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1673040361675,0.006,16932.0,16931.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1673040366716,0.15573144,16932.0,16931.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1673040376483,0.15573144,16932.0,16931.0,0.05288647]
["bitfinex-derivatives","BTCF0:USTF0",1673040381440,0.15573144,16932.0,16931.0,0.35358647]
["bitfinex-derivatives","BTCF0:USTF0",1673040386894,0.15573144,16932.0,16931.0,0.65428647]
["bitfinex-derivatives","BTCF0:USTF0",1673040390056,0.15573144,16932.0,16931.0,0.35358647]
["bitfinex-derivatives","BTCF0:USTF0",1673040401405,0.15573144,16932.0,16931.0,0.65428647]
["bitfinex-derivatives","BTCF0:USTF0",1673040401615,0.15573144,16932.0,16931.0,0.85428647]
["bitfinex-derivatives","BTCF0:USTF0",1673040405609,0.15573144,16932.0,16931.0,0.35358647]
["bitfinex-derivatives","BTCF0:USTF0",1673040408041,0.15573144,16932.0,16931.0,0.05288647]
["bitfinex-derivatives","BTCF0:USTF0",1673040414888,0.21673144,16932.0,16931.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673040416978,0.51743144,16932.0,16931.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673040424240,0.21673144,16932.0,16931.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673040424454,0.21673144,16932.0,16931.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1673040426222,0.21673144,16932.0,16931.0,0.10978468]
["bitfinex-derivatives","BTCF0:USTF0",1673040432816,0.21673144,16932.0,16931.0,0.00978468]
["bitfinex-derivatives","BTCF0:USTF0",1673040433244,0.21673144,16932.0,16931.0,0.10978468]
["bitfinex-derivatives","BTCF0:USTF0",1673040435875,0.21673144,16932.0,16931.0,0.00978468]
["bitfinex-derivatives","BTCF0:USTF0",1673040437441,0.21673144,16932.0,16931.0,0.10978468]
["bitfinex-derivatives","BTCF0:USTF0",1673040444820,0.21173144,16932.0,16931.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1673040445028,0.062,16932.0,16931.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1673040445237,0.24973144,16934.0,16931.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673040445447,0.24973144,16934.0,16931.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1673040445661,0.24973144,16934.0,16932.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673040447132,0.31173144,16934.0,16932.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673040447452,0.24973144,16934.0,16932.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673040447656,0.29873144,16934.0,16932.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1673040466894,0.29873144,16934.0,16932.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1673040467096,0.29873144,16934.0,16932.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1673040473852,0.19873144,16934.0,16932.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1673040474062,0.19873144,16934.0,16930.0,0.74086856]
["bitfinex-derivatives","BTCF0:USTF0",1673040474063,0.049,16934.0,16933.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673040474274,0.6497,16934.0,16933.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673040475322,0.6007,16934.0,16933.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673040475571,0.6657,16934.0,16933.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1673040487921,0.9664,16934.0,16933.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1673040488970,0.9664,16934.0,16933.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673040495289,0.065,16934.0,16933.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673040495815,0.065,16934.0,16933.0,0.8006]
["bitfinex-derivatives","BTCF0:USTF0",1673040496341,0.365,16934.0,16933.0,0.8006]
["bitfinex-derivatives","BTCF0:USTF0",1673040497908,0.065,16934.0,16933.0,0.8006]
["bitfinex-derivatives","BTCF0:USTF0",1673040498953,0.054,16934.0,16933.0,0.7936]
["bitfinex-derivatives","BTCF0:USTF0",1673040499171,0.054,16934.0,16933.0,1.0943]
["bitfinex-derivatives","BTCF0:USTF0",1673040499377,0.3,16936.0,16933.0,1.1073]
["bitfinex-derivatives","BTCF0:USTF0",1673040500217,0.3,16936.0,16933.0,1.0913]
["bitfinex-derivatives","BTCF0:USTF0",1673040500432,0.06,16936.0,16933.0,1.1013]
["bitfinex-derivatives","BTCF0:USTF0",1673040500854,0.06,16936.0,16935.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673040501899,0.06,16936.0,16935.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1673040502109,0.06,16936.0,16935.0,0.8006]
["bitfinex-derivatives","BTCF0:USTF0",1673040509262,0.06,16936.0,16935.0,1.1013]
["bitfinex-derivatives","BTCF0:USTF0",1673040511887,0.06,16936.0,16935.0,0.8006]
["bitfinex-derivatives","BTCF0:USTF0",1673040513669,0.06,16936.0,16935.0,4.5706]
["bitfinex-derivatives","BTCF0:USTF0",1673040515050,0.051,16936.0,16935.0,4.5706]
["bitfinex-derivatives","BTCF0:USTF0",1673040515680,0.6167,16939.0,16935.0,4.8713]
["bitfinex-derivatives","BTCF0:USTF0",1673040516519,0.3,16939.0,16935.0,4.8713]
["bitfinex-derivatives","BTCF0:USTF0",1673040517776,0.304,16939.0,16935.0,4.8713]
["bitfinex-derivatives","BTCF0:USTF0",1673040518616,0.304,16939.0,16935.0,1.1003]
["bitfinex-derivatives","BTCF0:USTF0",1673040519244,0.304,16939.0,16938.0,0.7906]
["bitfinex-derivatives","BTCF0:USTF0",1673040520938,0.304,16939.0,16938.0,0.8006]
["bitfinex-derivatives","BTCF0:USTF0",1673040525456,0.004,16939.0,16938.0,0.8006]
["bitfinex-derivatives","BTCF0:USTF0",1673040525867,0.004,16939.0,16938.0,4.5706]
["bitfinex-derivatives","BTCF0:USTF0",1673040527140,0.004,16939.0,16938.0,4.5696]
["bitfinex-derivatives","BTCF0:USTF0",1673040527347,0.3,16941.0,16938.0,4.5606]
["bitfinex-derivatives","BTCF0:USTF0",1673040527557,0.3,16941.0,16940.0,0.5906]
["bitfinex-derivatives","BTCF0:USTF0",1673040527761,0.3,16941.0,16940.0,0.6906]
["bitfinex-derivatives","BTCF0:USTF0",1673040529256,0.304,16941.0,16940.0,0.7006]
["bitfinex-derivatives","BTCF0:USTF0",1673040532083,0.304,16941.0,16940.0,0.6996]
["bitfinex-derivatives","BTCF0:USTF0",1673040536919,0.304,16941.0,16940.0,4.4696]
["bitfinex-derivatives","BTCF0:USTF0",1673040541320,0.004,16941.0,16940.0,4.4696]
["bitfinex-derivatives","BTCF0:USTF0",1673040541531,0.304,16941.0,16940.0,4.4696]
["bitfinex-derivatives","BTCF0:USTF0",1673040544786,0.305,16941.0,16940.0,4.4656]
["bitfinex-derivatives","BTCF0:USTF0",1673040558573,0.6057,16941.0,16940.0,4.4656]
["bitfinex-derivatives","BTCF0:USTF0",1673040566135,0.6057,16941.0,16940.0,4.46542336]
["bitfinex-derivatives","BTCF0:USTF0",1673040567924,0.305,16941.0,16940.0,4.46542336]
["bitfinex-derivatives","BTCF0:USTF0",1673040568755,0.305,16941.0,16940.0,4.90802336]
["bitfinex-derivatives","BTCF0:USTF0",1673040571079,0.30482525,16941.0,16940.0,4.90802336]
["bitfinex-derivatives","BTCF0:USTF0",1673040577706,0.30482525,16941.0,16940.0,4.80802336]
["bitfinex-derivatives","BTCF0:USTF0",1673040578016,0.60552525,16941.0,16940.0,0.74262336]
["bitfinex-derivatives","BTCF0:USTF0",1673040578229,0.60552525,16941.0,16940.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1673040578437,0.60552525,16941.0,16940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1673040578649,0.60552525,16941.0,16940.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1673040578863,0.60552525,16941.0,16938.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1673040579174,0.6007,16939.0,16938.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1673040581691,0.6007,16939.0,16937.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1673040581906,0.3007,16938.0,16937.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1673040582115,0.3007,16938.0,16937.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1673040582528,0.3007,16938.0,16937.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1673040582738,0.3007,16938.0,16937.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1673040583165,0.3537,16938.0,16937.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1673040584422,0.3537,16938.0,16937.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1673040584950,0.3537,16938.0,16937.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1673040589042,0.6544,16938.0,16937.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1673040592617,0.6544,16938.0,16937.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1673040596717,0.8007,16938.0,16937.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1673040596935,1.1007,16938.0,16937.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1673040597243,1.2007,16938.0,16937.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1673040597876,1.2012,16938.0,16934.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1673040598088,0.9014,16935.0,16934.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1673040599245,0.9014,16935.0,16934.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1673040599778,0.9284,16935.0,16934.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1673040604703,0.6284,16935.0,16934.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1673040604916,0.6284,16935.0,16934.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1673040606702,0.6284,16935.0,16934.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1673040607113,0.3277,16935.0,16934.0,0.6478]
["bitfinex-derivatives","BTCF0:USTF0",1673040609642,0.3277,16935.0,16934.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1673040609848,0.3277,16935.0,16934.0,1.0907]
["bitfinex-derivatives","BTCF0:USTF0",1673040610059,0.027,16935.0,16934.0,1.2379]
["bitfinex-derivatives","BTCF0:USTF0",1673040611641,0.027,16935.0,16934.0,2.1241]
["bitfinex-derivatives","BTCF0:USTF0",1673040623525,0.027,16935.0,16934.0,1.2378]
["bitfinex-derivatives","BTCF0:USTF0",1673040624033,0.027,16935.0,16934.0,1.0378]
["bitfinex-derivatives","BTCF0:USTF0",1673040624240,0.027,16935.0,16934.0,0.2995]
["bitfinex-derivatives","BTCF0:USTF0",1673040625929,0.027,16935.0,16934.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1673040630038,0.3277,16935.0,16934.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1673040630354,0.027,16935.0,16934.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1673040630565,0.3277,16935.0,16934.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1673040631616,0.3277,16935.0,16934.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1673040631825,0.3277,16935.0,16934.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1673040633826,0.3277,16935.0,16934.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1673040641708,0.3277,16935.0,16934.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1673040648132,0.027,16935.0,16934.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1673040648769,0.027,16935.0,16934.0,0.6478]
["bitfinex-derivatives","BTCF0:USTF0",1673040651191,0.027,16935.0,16934.0,0.9485]
["bitfinex-derivatives","BTCF0:USTF0",1673040651604,0.027,16935.0,16934.0,0.8013]
["bitfinex-derivatives","BTCF0:USTF0",1673040652247,0.027,16935.0,16934.0,0.80116229]
["bitfinex-derivatives","BTCF0:USTF0",1673040653711,0.027,16935.0,16934.0,0.50046229]
["bitfinex-derivatives","BTCF0:USTF0",1673040673150,0.027,16935.0,16934.0,1.09106229]
["bitfinex-derivatives","BTCF0:USTF0",1673040673360,0.027,16935.0,16934.0,1.23886229]
["bitfinex-derivatives","BTCF0:USTF0",1673040675036,0.027,16935.0,16934.0,2.12366229]
["bitfinex-derivatives","BTCF0:USTF0",1673040675037,0.00437736,16935.0,16934.0,2.12366229]
["bitfinex-derivatives","BTCF0:USTF0",1673040675349,0.3,16938.0,16935.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673040675563,0.3,16940.0,16937.0,0.8913]
["bitfinex-derivatives","BTCF0:USTF0",1673040675769,0.3,16940.0,16939.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1673040676088,0.3,16940.0,16939.0,1.3288]
["bitfinex-derivatives","BTCF0:USTF0",1673040676296,0.3,16940.0,16939.0,2.219]
["bitfinex-derivatives","BTCF0:USTF0",1673040677554,0.39544503,16940.0,16939.0,2.225]
["bitfinex-derivatives","BTCF0:USTF0",1673040677865,0.39544503,16940.0,16939.0,5.995]
["bitfinex-derivatives","BTCF0:USTF0",1673040678296,0.27744503,16940.0,16939.0,6.046]
["bitfinex-derivatives","BTCF0:USTF0",1673040678710,0.27044503,16940.0,16939.0,6.046]
["bitfinex-derivatives","BTCF0:USTF0",1673040678919,0.28344503,16940.0,16939.0,6.046]
["bitfinex-derivatives","BTCF0:USTF0",1673040679755,0.28344503,16940.0,16939.0,5.7453]
["bitfinex-derivatives","BTCF0:USTF0",1673040679967,0.28344503,16940.0,16939.0,6.046]
["bitfinex-derivatives","BTCF0:USTF0",1673040681767,0.28344503,16940.0,16939.0,5.1591]
["bitfinex-derivatives","BTCF0:USTF0",1673040682393,0.25350739,16940.0,16939.0,5.1591]
["bitfinex-derivatives","BTCF0:USTF0",1673040684809,0.25350739,16940.0,16939.0,4.8584]
["bitfinex-derivatives","BTCF0:USTF0",1673040685019,0.25350739,16940.0,16939.0,5.1591]
["bitfinex-derivatives","BTCF0:USTF0",1673040690169,0.013,16940.0,16939.0,5.1591]
["bitfinex-derivatives","BTCF0:USTF0",1673040691628,0.013,16940.0,16939.0,6.0459]
["bitfinex-derivatives","BTCF0:USTF0",1673040691843,0.013,16940.0,16939.0,6.0448]
["bitfinex-derivatives","BTCF0:USTF0",1673040708661,0.013,16940.0,16939.0,5.7441]
["bitfinex-derivatives","BTCF0:USTF0",1673040708875,0.013,16940.0,16939.0,6.0448]
["bitfinex-derivatives","BTCF0:USTF0",1673040720431,0.25350739,16940.0,16939.0,6.0448]
["bitfinex-derivatives","BTCF0:USTF0",1673040722647,0.22332572,16940.0,16939.0,6.0448]
["bitfinex-derivatives","BTCF0:USTF0",1673040737054,0.22332572,16940.0,16939.0,5.7441]
["bitfinex-derivatives","BTCF0:USTF0",1673040737365,0.22332572,16940.0,16939.0,6.0448]
["bitfinex-derivatives","BTCF0:USTF0",1673040747352,0.22332572,16940.0,16939.0,5.7441]
["bitfinex-derivatives","BTCF0:USTF0",1673040747560,0.22332572,16940.0,16939.0,6.0448]
["bitfinex-derivatives","BTCF0:USTF0",1673040748395,0.22332572,16940.0,16939.0,5.1582]
["bitfinex-derivatives","BTCF0:USTF0",1673040748611,0.22332572,16940.0,16939.0,4.7109]
["bitfinex-derivatives","BTCF0:USTF0",1673040763323,0.22332572,16940.0,16939.0,4.8587]
["bitfinex-derivatives","BTCF0:USTF0",1673040770471,0.22332572,16940.0,16939.0,5.1594]
["bitfinex-derivatives","BTCF0:USTF0",1673040774363,0.22332572,16940.0,16939.0,5.15924498]
["bitfinex-derivatives","BTCF0:USTF0",1673040790965,0.22332572,16940.0,16939.0,4.85854498]
["bitfinex-derivatives","BTCF0:USTF0",1673040794342,0.22332572,16940.0,16939.0,5.74334498]
["bitfinex-derivatives","BTCF0:USTF0",1673040795604,0.22332572,16942.0,16940.0,0.7906]
["bitfinex-derivatives","BTCF0:USTF0",1673040795811,0.22332572,16942.0,16941.0,0.5963]
["bitfinex-derivatives","BTCF0:USTF0",1673040796023,0.22332572,16942.0,16941.0,0.9441]
["bitfinex-derivatives","BTCF0:USTF0",1673040796225,0.22332572,16942.0,16941.0,4.7141]
["bitfinex-derivatives","BTCF0:USTF0",1673040796860,0.22332572,16942.0,16941.0,4.7211]
["bitfinex-derivatives","BTCF0:USTF0",1673040797070,0.30532572,16942.0,16941.0,4.7211]
["bitfinex-derivatives","BTCF0:USTF0",1673040803278,0.30532572,16942.0,16941.0,4.4204]
["bitfinex-derivatives","BTCF0:USTF0",1673040812425,0.30510422,16942.0,16941.0,4.4204]
["bitfinex-derivatives","BTCF0:USTF0",1673040835541,0.30510422,16942.0,16941.0,5.011]
["bitfinex-derivatives","BTCF0:USTF0",1673040835750,0.30510422,16942.0,16941.0,5.8974]
["bitfinex-derivatives","BTCF0:USTF0",1673040841756,0.30510422,16942.0,16941.0,5.0118]
["bitfinex-derivatives","BTCF0:USTF0",1673040843326,0.0817785,16942.0,16941.0,5.3125]
["bitfinex-derivatives","BTCF0:USTF0",1673040843536,0.0817785,16942.0,16941.0,6.1993]
["bitfinex-derivatives","BTCF0:USTF0",1673040850171,0.086,16942.0,16941.0,6.2003]
["bitfinex-derivatives","BTCF0:USTF0",1673040850595,6e-05,16943.0,16942.0,1.4774]
["bitfinex-derivatives","BTCF0:USTF0",1673040850910,6e-05,16943.0,16942.0,1.9177]
["bitfinex-derivatives","BTCF0:USTF0",1673040851115,6e-05,16943.0,16942.0,6.5738]
["bitfinex-derivatives","BTCF0:USTF0",1673040852481,0.08606,16943.0,16942.0,6.5818]
["bitfinex-derivatives","BTCF0:USTF0",1673040857113,0.08606,16943.0,16942.0,6.58171815]
["bitfinex-derivatives","BTCF0:USTF0",1673040859017,0.08606,16943.0,16942.0,8.20851815]
["bitfinex-derivatives","BTCF0:USTF0",1673040859227,0.08606,16943.0,16942.0,8.20681815]
["bitfinex-derivatives","BTCF0:USTF0",1673040859428,0.08606,16943.0,16942.0,8.50751815]
["bitfinex-derivatives","BTCF0:USTF0",1673040863835,0.22332572,16944.0,16943.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673040864044,0.22332572,16944.0,16943.0,4.9318]
["bitfinex-derivatives","BTCF0:USTF0",1673040865205,0.31332572,16944.0,16943.0,8.70986]
["bitfinex-derivatives","BTCF0:USTF0",1673040865420,0.03763921,16944.0,16943.0,8.71216]
["bitfinex-derivatives","BTCF0:USTF0",1673040865631,0.22332572,16946.0,16945.0,0.5906]
["bitfinex-derivatives","BTCF0:USTF0",1673040865833,0.22332572,16946.0,16945.0,3.1087]
["bitfinex-derivatives","BTCF0:USTF0",1673040866675,0.22332572,16946.0,16945.0,6.8787]
["bitfinex-derivatives","BTCF0:USTF0",1673040867948,0.22332572,16946.0,16945.0,6.8957]
["bitfinex-derivatives","BTCF0:USTF0",1673040869302,0.22332572,16946.0,16945.0,8.5045]
["bitfinex-derivatives","BTCF0:USTF0",1673040869620,0.22332572,16946.0,16945.0,8.5215]
["bitfinex-derivatives","BTCF0:USTF0",1673040870474,0.22332572,16946.0,16945.0,8.5045]
["bitfinex-derivatives","BTCF0:USTF0",1673040870685,0.22332572,16946.0,16945.0,8.5615]
["bitfinex-derivatives","BTCF0:USTF0",1673040874054,0.22332572,16946.0,16945.0,8.6495]
["bitfinex-derivatives","BTCF0:USTF0",1673040874572,0.22332572,16946.0,16945.0,8.6475]
["bitfinex-derivatives","BTCF0:USTF0",1673040876147,0.08096521,16946.0,16945.0,10.2733]
["bitfinex-derivatives","BTCF0:USTF0",1673040876357,0.08096521,16946.0,16945.0,10.27]
["bitfinex-derivatives","BTCF0:USTF0",1673040881626,0.089,16949.0,16947.0,0.5906]
["bitfinex-derivatives","BTCF0:USTF0",1673040881837,0.089,16949.0,16948.0,3.005]
["bitfinex-derivatives","BTCF0:USTF0",1673040882574,0.089,16949.0,16948.0,6.775]
["bitfinex-derivatives","BTCF0:USTF0",1673040883191,0.089,16949.0,16948.0,6.776]
["bitfinex-derivatives","BTCF0:USTF0",1673040888549,0.3897,16949.0,16948.0,5.2463]
["bitfinex-derivatives","BTCF0:USTF0",1673040888771,0.3897,16949.0,16948.0,4.2123]
["bitfinex-derivatives","BTCF0:USTF0",1673040888772,0.6897,16949.0,16948.0,4.2123]
["bitfinex-derivatives","BTCF0:USTF0",1673040889293,0.6897,16949.0,16948.0,4.2113]
["bitfinex-derivatives","BTCF0:USTF0",1673040890127,0.6897,16949.0,16948.0,4.0644]
["bitfinex-derivatives","BTCF0:USTF0",1673040890343,0.6897,16949.0,16948.0,4.06446]
["bitfinex-derivatives","BTCF0:USTF0",1673040890561,0.6897,16949.0,16948.0,3.91666]
["bitfinex-derivatives","BTCF0:USTF0",1673040890762,0.6897,16949.0,16948.0,3.79676]
["bitfinex-derivatives","BTCF0:USTF0",1673040891183,0.6897,16949.0,16948.0,3.78196]
["bitfinex-derivatives","BTCF0:USTF0",1673040891389,0.68976,16949.0,16948.0,3.78196]
["bitfinex-derivatives","BTCF0:USTF0",1673040891600,0.68976,16949.0,16948.0,3.92876]
["bitfinex-derivatives","BTCF0:USTF0",1673040894453,0.38976,16949.0,16948.0,3.92876]
["bitfinex-derivatives","BTCF0:USTF0",1673040896867,0.68976,16949.0,16948.0,3.92876]
["bitfinex-derivatives","BTCF0:USTF0",1673040900231,0.38976,16949.0,16948.0,3.92876]
["bitfinex-derivatives","BTCF0:USTF0",1673040901593,0.38976,16949.0,16948.0,3.78196]
["bitfinex-derivatives","BTCF0:USTF0",1673040901809,0.38976,16949.0,16948.0,3.92976]
["bitfinex-derivatives","BTCF0:USTF0",1673040903601,0.08906,16949.0,16948.0,3.92976]
["bitfinex-derivatives","BTCF0:USTF0",1673040903811,0.38976,16949.0,16948.0,3.92976]
["bitfinex-derivatives","BTCF0:USTF0",1673040921675,0.38976,16949.0,16948.0,4.07646]
["bitfinex-derivatives","BTCF0:USTF0",1673040924204,0.38976,16949.0,16948.0,4.12546]
["bitfinex-derivatives","BTCF0:USTF0",1673040925765,0.38976,16949.0,16948.0,4.12656]
["bitfinex-derivatives","BTCF0:USTF0",1673040927456,0.08906,16949.0,16948.0,4.12656]
["bitfinex-derivatives","BTCF0:USTF0",1673040928716,0.08906,16949.0,16948.0,4.19756]
["bitfinex-derivatives","BTCF0:USTF0",1673040929763,0.08906,16949.0,16948.0,4.07756]
["bitfinex-derivatives","BTCF0:USTF0",1673040929975,0.08906,16949.0,16948.0,4.21956]
["bitfinex-derivatives","BTCF0:USTF0",1673040934185,0.38976,16949.0,16948.0,4.21956]
["bitfinex-derivatives","BTCF0:USTF0",1673040935116,0.08906,16949.0,16948.0,4.81016]
["bitfinex-derivatives","BTCF0:USTF0",1673040938823,0.08906,16949.0,16948.0,4.80995285]
["bitfinex-derivatives","BTCF0:USTF0",1673040940196,0.08906,16949.0,16948.0,4.50266]
["bitfinex-derivatives","BTCF0:USTF0",1673040949631,0.08906,16949.0,16948.0,4.80336]
["bitfinex-derivatives","BTCF0:USTF0",1673040951947,0.08906,16949.0,16948.0,4.50266]
["bitfinex-derivatives","BTCF0:USTF0",1673040952150,0.08906,16949.0,16948.0,4.80336]
["bitfinex-derivatives","BTCF0:USTF0",1673040959722,0.08906,16949.0,16948.0,4.50266]
["bitfinex-derivatives","BTCF0:USTF0",1673040974333,0.08906,16949.0,16948.0,4.59092288]
["bitfinex-derivatives","BTCF0:USTF0",1673040978966,0.08906,16949.0,16948.0,4.72348972]
["bitfinex-derivatives","BTCF0:USTF0",1673040979385,0.08906,16949.0,16948.0,4.59092288]
["bitfinex-derivatives","BTCF0:USTF0",1673040980443,0.08906,16949.0,16948.0,4.72348972]
["bitfinex-derivatives","BTCF0:USTF0",1673040981073,0.08906,16949.0,16948.0,4.59092288]
["bitfinex-derivatives","BTCF0:USTF0",1673040982124,0.08906,16949.0,16948.0,4.63522684]
["bitfinex-derivatives","BTCF0:USTF0",1673040983604,0.08906,16949.0,16948.0,4.72340694]
["bitfinex-derivatives","BTCF0:USTF0",1673040983906,0.08906,16949.0,16948.0,4.63522684]
["bitfinex-derivatives","BTCF0:USTF0",1673040985068,0.08906,16949.0,16948.0,4.63513417]
["bitfinex-derivatives","BTCF0:USTF0",1673040985904,0.08906,16949.0,16948.0,4.67929845]
["bitfinex-derivatives","BTCF0:USTF0",1673040986334,0.08906,16949.0,16948.0,4.63480681]
["bitfinex-derivatives","BTCF0:USTF0",1673040988859,0.08906,16949.0,16948.0,4.72295974]
["bitfinex-derivatives","BTCF0:USTF0",1673040989388,0.08906,16949.0,16948.0,4.63480681]
["bitfinex-derivatives","BTCF0:USTF0",1673040990534,0.08906,16949.0,16948.0,4.72294653]
["bitfinex-derivatives","BTCF0:USTF0",1673040990960,0.08906,16949.0,16948.0,4.63480681]
["bitfinex-derivatives","BTCF0:USTF0",1673040994748,0.08906,16949.0,16948.0,4.81153793]
["bitfinex-derivatives","BTCF0:USTF0",1673040995584,0.08906,16949.0,16948.0,5.2996521]
["bitfinex-derivatives","BTCF0:USTF0",1673040995801,0.08906,16949.0,16948.0,5.16741262]
["bitfinex-derivatives","BTCF0:USTF0",1673040996013,0.08906,16949.0,16948.0,4.63472257]
["bitfinex-derivatives","BTCF0:USTF0",1673040996223,0.08906,16949.0,16948.0,4.81145369]
["bitfinex-derivatives","BTCF0:USTF0",1673040996954,0.08906,16949.0,16948.0,4.63472257]
["bitfinex-derivatives","BTCF0:USTF0",1673040997377,0.08906,16949.0,16948.0,4.7228212]
["bitfinex-derivatives","BTCF0:USTF0",1673040998635,0.08906,16949.0,16948.0,4.63472257]
["bitfinex-derivatives","BTCF0:USTF0",1673040998841,0.08906,16949.0,16948.0,4.81145369]
["bitfinex-derivatives","BTCF0:USTF0",1673040999052,0.08906,16949.0,16948.0,5.29956631]
["bitfinex-derivatives","BTCF0:USTF0",1673040999372,0.08906,16949.0,16948.0,4.63472257]
["bitfinex-derivatives","BTCF0:USTF0",1673041001150,0.08906,16949.0,16948.0,4.81145369]
["bitfinex-derivatives","BTCF0:USTF0",1673041001574,0.08906,16949.0,16948.0,4.63472257]
["bitfinex-derivatives","BTCF0:USTF0",1673041001992,0.08906,16949.0,16948.0,4.81145369]
["bitfinex-derivatives","BTCF0:USTF0",1673041002207,0.08906,16949.0,16948.0,5.29955937]
["bitfinex-derivatives","BTCF0:USTF0",1673041002633,0.08906,16949.0,16948.0,5.29755937]
["bitfinex-derivatives","BTCF0:USTF0",1673041002846,0.00906,16949.0,16948.0,5.16540413]
["bitfinex-derivatives","BTCF0:USTF0",1673041003164,0.6007,16955.0,16950.0,0.5906]
["bitfinex-derivatives","BTCF0:USTF0",1673041003165,0.2,16953.0,16950.0,0.5906]
["bitfinex-derivatives","BTCF0:USTF0",1673041003369,0.2,16954.0,16952.0,0.5906]
["bitfinex-derivatives","BTCF0:USTF0",1673041003579,0.2,16954.0,16953.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673041004102,0.2,16954.0,16953.0,4.4606]
["bitfinex-derivatives","BTCF0:USTF0",1673041004321,0.8007,16955.0,16953.0,4.4606]
["bitfinex-derivatives","BTCF0:USTF0",1673041004520,0.8007,16955.0,16953.0,4.4676]
["bitfinex-derivatives","BTCF0:USTF0",1673041005053,0.5007,16955.0,16953.0,4.4676]
["bitfinex-derivatives","BTCF0:USTF0",1673041005475,0.3007,16955.0,16953.0,4.4676]
["bitfinex-derivatives","BTCF0:USTF0",1673041005885,0.3007,16955.0,16953.0,4.4696]
["bitfinex-derivatives","BTCF0:USTF0",1673041007577,0.3007,16955.0,16953.0,4.4616]
["bitfinex-derivatives","BTCF0:USTF0",1673041008305,0.3007,16956.0,16953.0,4.7623]
["bitfinex-derivatives","BTCF0:USTF0",1673041008945,0.3007,16956.0,16953.0,0.9923]
["bitfinex-derivatives","BTCF0:USTF0",1673041009475,0.3007,16956.0,16955.0,0.5906]
["bitfinex-derivatives","BTCF0:USTF0",1673041009790,0.3007,16956.0,16955.0,0.7906]
["bitfinex-derivatives","BTCF0:USTF0",1673041010942,0.3007,16956.0,16955.0,0.7976]
["bitfinex-derivatives","BTCF0:USTF0",1673041011148,0.2,16957.0,16955.0,0.7976]
["bitfinex-derivatives","BTCF0:USTF0",1673041011360,0.2,16957.0,16956.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673041011576,0.2,16957.0,16956.0,0.7906]
["bitfinex-derivatives","BTCF0:USTF0",1673041011786,0.6007,16958.0,16956.0,0.7906]
["bitfinex-derivatives","BTCF0:USTF0",1673041011995,0.6007,16958.0,16957.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673041011996,0.8007,16958.0,16957.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673041012202,0.8007,16958.0,16956.0,0.7906]
["bitfinex-derivatives","BTCF0:USTF0",1673041012735,0.8007,16958.0,16957.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673041012942,0.8007,16958.0,16956.0,0.7906]
["bitfinex-derivatives","BTCF0:USTF0",1673041013362,0.8007,16958.0,16956.0,0.7996]
["bitfinex-derivatives","BTCF0:USTF0",1673041013678,0.8007,16958.0,16956.0,0.7906]
["bitfinex-derivatives","BTCF0:USTF0",1673041013890,0.8007,16958.0,16957.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1673041014102,0.8007,16958.0,16957.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673041014940,0.8007,16958.0,16957.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1673041016302,0.6007,16958.0,16957.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1673041016512,0.8007,16958.0,16957.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1673041016830,0.5007,16958.0,16957.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1673041018096,0.5007,16958.0,16957.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1673041024930,0.5007,16958.0,16957.0,4.4616]
["bitfinex-derivatives","BTCF0:USTF0",1673041025354,0.3007,16958.0,16957.0,4.4616]
["bitfinex-derivatives","BTCF0:USTF0",1673041029256,0.3007,16958.0,16957.0,3.871]
["bitfinex-derivatives","BTCF0:USTF0",1673041030629,0.3007,16958.0,16957.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1673041057302,0.3007,16958.0,16957.0,3.77084355]
["bitfinex-derivatives","BTCF0:USTF0",1673041058453,0.2,16959.0,16957.0,3.77084355]
["bitfinex-derivatives","BTCF0:USTF0",1673041058664,0.3007,16958.0,16957.0,0.00084355]
["bitfinex-derivatives","BTCF0:USTF0",1673041059090,0.3007,16958.0,16957.0,3.77084355]
["bitfinex-derivatives","BTCF0:USTF0",1673041070552,0.3007,16958.0,16957.0,0.00084355]
["bitfinex-derivatives","BTCF0:USTF0",1673041070964,0.3007,16958.0,16957.0,3.77084355]
["bitfinex-derivatives","BTCF0:USTF0",1673041072430,0.3007,16958.0,16957.0,0.00084355]
["bitfinex-derivatives","BTCF0:USTF0",1673041080838,0.6014,16958.0,16957.0,0.00084355]
["bitfinex-derivatives","BTCF0:USTF0",1673041083689,0.6014,16958.0,16956.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673041083897,0.6014,16958.0,16952.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673041084110,0.3007,16955.0,16953.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673041084321,0.3007,16955.0,16954.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1673041086103,0.3007,16955.0,16954.0,3.912]
["bitfinex-derivatives","BTCF0:USTF0",1673041097880,0.3007,16955.0,16954.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1673041098405,0.3007,16955.0,16954.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1673041113872,0.3007,16955.0,16954.0,4.112]
["bitfinex-derivatives","BTCF0:USTF0",1673041115762,0.3007,16955.0,16954.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1673041116809,0.3007,16955.0,16954.0,3.912]
["bitfinex-derivatives","BTCF0:USTF0",1673041117444,0.3007,16955.0,16954.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1673041117864,0.3007,16955.0,16954.0,3.912]
["bitfinex-derivatives","BTCF0:USTF0",1673041119854,0.3007,16955.0,16954.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1673041121116,0.3007,16955.0,16954.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1673041121542,0.3007,16955.0,16954.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1673041122057,0.3007,16955.0,16954.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1673041125733,0.3007,16955.0,16954.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1673041126475,0.3007,16955.0,16954.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1673041126687,0.3007,16955.0,16954.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1673041127095,0.3007,16955.0,16954.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1673041127632,0.3007,16955.0,16954.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1673041128145,0.3007,16955.0,16954.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1673041128570,0.3007,16955.0,16954.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1673041129521,0.3007,16955.0,16954.0,0.34182146]
["bitfinex-derivatives","BTCF0:USTF0",1673041148440,0.30051202,16955.0,16954.0,0.34182146]
["bitfinex-derivatives","BTCF0:USTF0",1673041148962,0.60051202,16955.0,16954.0,0.02024369]
["bitfinex-derivatives","BTCF0:USTF0",1673041149176,0.20492,16954.0,16948.0,0.5906]
["bitfinex-derivatives","BTCF0:USTF0",1673041149382,0.3007,16951.0,16948.0,0.5906]
["bitfinex-derivatives","BTCF0:USTF0",1673041149590,0.3007,16951.0,16949.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673041149809,0.3007,16951.0,16950.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673041150339,0.3007,16951.0,16949.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673041150746,0.3157,16951.0,16949.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673041151271,0.3157,16951.0,16948.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673041151484,0.3007,16949.0,16941.0,0.5206423]
["bitfinex-derivatives","BTCF0:USTF0",1673041151694,0.3007,16947.0,16943.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673041151909,0.3007,16949.0,16945.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673041152112,0.6014,16951.0,16945.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673041152320,0.6174,16951.0,16946.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673041152955,0.3007,16949.0,16946.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673041153369,0.009,16947.0,16946.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673041153904,0.3097,16949.0,16946.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1673041154533,0.009,16947.0,16946.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1673041154953,0.3217,16949.0,16946.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1673041155376,0.6224,16949.0,16946.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1673041155583,0.3007,16947.0,16946.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1673041155794,0.3007,16947.0,16946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1673041157049,0.3097,16947.0,16946.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1673041157902,0.3007,16947.0,16943.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673041158104,0.4007,16947.0,16946.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1673041161462,0.7007,16947.0,16938.0,1.08376]
["bitfinex-derivatives","BTCF0:USTF0",1673041161677,0.3007,16941.0,16939.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673041161880,0.3007,16943.0,16939.0,4.2707]
["bitfinex-derivatives","BTCF0:USTF0",1673041162101,0.3007,16943.0,16939.0,4.8613]
["bitfinex-derivatives","BTCF0:USTF0",1673041162929,0.011,16941.0,16939.0,4.9303]
["bitfinex-derivatives","BTCF0:USTF0",1673041163460,0.3117,16943.0,16939.0,4.9303]
["bitfinex-derivatives","BTCF0:USTF0",1673041163771,0.3007,16943.0,16939.0,4.9303]
["bitfinex-derivatives","BTCF0:USTF0",1673041163984,0.011,16941.0,16939.0,4.9303]
["bitfinex-derivatives","BTCF0:USTF0",1673041164923,0.3117,16941.0,16939.0,4.9303]
["bitfinex-derivatives","BTCF0:USTF0",1673041165558,0.3007,16941.0,16939.0,4.8613]
["bitfinex-derivatives","BTCF0:USTF0",1673041165769,0.3007,16941.0,16939.0,4.9373]
["bitfinex-derivatives","BTCF0:USTF0",1673041165979,0.3007,16941.0,16939.0,4.8613]
["bitfinex-derivatives","BTCF0:USTF0",1673041166191,0.3107,16941.0,16939.0,4.9373]
["bitfinex-derivatives","BTCF0:USTF0",1673041168298,0.3107,16941.0,16939.0,1.1673]
["bitfinex-derivatives","BTCF0:USTF0",1673041168717,0.3107,16941.0,16939.0,4.9373]
["bitfinex-derivatives","BTCF0:USTF0",1673041169030,0.3107,16941.0,16939.0,1.0673]
["bitfinex-derivatives","BTCF0:USTF0",1673041170494,0.3107,16941.0,16939.0,0.9913]
["bitfinex-derivatives","BTCF0:USTF0",1673041170706,0.3117,16941.0,16939.0,0.4697]
["bitfinex-derivatives","BTCF0:USTF0",1673041172182,0.3117,16941.0,16939.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1673041179242,0.3007,16941.0,16939.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673041179560,0.3127,16941.0,16939.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1673041179763,0.3007,16941.0,16939.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673041179974,0.3077,16941.0,16939.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1673041181125,0.3007,16941.0,16939.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673041181971,0.3077,16941.0,16939.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1673041182397,0.3007,16941.0,16939.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673041182602,0.3117,16941.0,16939.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1673041184072,0.3127,16941.0,16939.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1673041184278,0.3007,16941.0,16939.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1673041184491,0.011,16941.0,16939.0,1.0543]
["bitfinex-derivatives","BTCF0:USTF0",1673041196468,0.3275,16940.0,16939.0,1.0543]
["bitfinex-derivatives","BTCF0:USTF0",1673041198768,0.3385,16940.0,16939.0,1.0543]
["bitfinex-derivatives","BTCF0:USTF0",1673041200257,0.3385,16940.0,16939.0,0.7536]
["bitfinex-derivatives","BTCF0:USTF0",1673041200455,0.6392,16940.0,16939.0,0.7536]
["bitfinex-derivatives","BTCF0:USTF0",1673041200664,0.3385,16940.0,16939.0,0.7536]
["bitfinex-derivatives","BTCF0:USTF0",1673041208973,0.3385,16940.0,16939.0,1.0543]
["bitfinex-derivatives","BTCF0:USTF0",1673041220958,0.3385,16940.0,16939.0,1.05412376]
["bitfinex-derivatives","BTCF0:USTF0",1673041226423,0.3385,16940.0,16939.0,1.14220786]
["bitfinex-derivatives","BTCF0:USTF0",1673041226851,0.011,16940.0,16939.0,1.14220786]
["bitfinex-derivatives","BTCF0:USTF0",1673041227687,0.00391597,16940.0,16939.0,1.14220786]
["bitfinex-derivatives","BTCF0:USTF0",1673041228215,0.00391597,16940.0,16939.0,1.27406606]
["bitfinex-derivatives","BTCF0:USTF0",1673041228425,0.00307242,16940.0,16939.0,1.27406606]
["bitfinex-derivatives","BTCF0:USTF0",1673041229163,0.9014,16946.0,16941.0,0.5906]
["bitfinex-derivatives","BTCF0:USTF0",1673041230001,0.9014,16946.0,16941.0,0.8913]
["bitfinex-derivatives","BTCF0:USTF0",1673041230629,1.0084,16946.0,16941.0,0.8983]
["bitfinex-derivatives","BTCF0:USTF0",1673041232734,0.7084,16946.0,16941.0,0.8983]
["bitfinex-derivatives","BTCF0:USTF0",1673041236104,0.3007,16944.0,16941.0,0.8983]
["bitfinex-derivatives","BTCF0:USTF0",1673041236937,0.3007,16944.0,16941.0,0.8913]
["bitfinex-derivatives","BTCF0:USTF0",1673041237160,0.3127,16944.0,16941.0,0.8933]
["bitfinex-derivatives","BTCF0:USTF0",1673041238005,0.3127,16944.0,16941.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1673041238310,0.3117,16944.0,16941.0,0.6636]
["bitfinex-derivatives","BTCF0:USTF0",1673041240630,0.011,16944.0,16941.0,0.6636]
["bitfinex-derivatives","BTCF0:USTF0",1673041242103,0.011,16944.0,16941.0,0.9643]
["bitfinex-derivatives","BTCF0:USTF0",1673041255660,0.011,16944.0,16942.0,0.8913]
["bitfinex-derivatives","BTCF0:USTF0",1673041256934,0.3007,16945.0,16942.0,0.8913]
["bitfinex-derivatives","BTCF0:USTF0",1673041257135,0.004,16944.0,16942.0,0.9403]
["bitfinex-derivatives","BTCF0:USTF0",1673041258195,0.008,16944.0,16942.0,0.9873]
["bitfinex-derivatives","BTCF0:USTF0",1673041258613,0.3007,16945.0,16942.0,0.8913]
["bitfinex-derivatives","BTCF0:USTF0",1673041258824,0.004,16944.0,16942.0,0.9403]
["bitfinex-derivatives","BTCF0:USTF0",1673041259144,0.3007,16945.0,16942.0,0.8913]
["bitfinex-derivatives","BTCF0:USTF0",1673041259353,0.008,16944.0,16942.0,0.9873]
["bitfinex-derivatives","BTCF0:USTF0",1673041260089,0.004,16944.0,16942.0,0.9403]
["bitfinex-derivatives","BTCF0:USTF0",1673041261134,0.004,16944.0,16942.0,0.8913]
["bitfinex-derivatives","BTCF0:USTF0",1673041261352,0.008,16944.0,16942.0,0.9873]
["bitfinex-derivatives","BTCF0:USTF0",1673041274817,0.008,16944.0,16941.0,0.08832751]
["bitfinex-derivatives","BTCF0:USTF0",1673041275023,0.9014,16943.0,16938.0,0.78116]
["bitfinex-derivatives","BTCF0:USTF0",1673041275240,0.3007,16939.0,16938.0,0.78116]
["bitfinex-derivatives","BTCF0:USTF0",1673041275554,0.3007,16939.0,16938.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1673041277442,0.3127,16939.0,16938.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1673041277753,0.6127,16939.0,16938.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1673041287538,0.6127,16939.0,16934.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673041287746,0.3007,16935.0,16934.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673041289532,0.3147,16935.0,16934.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673041291423,0.014,16935.0,16934.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673041292479,0.3007,16936.0,16934.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673041292691,0.014,16935.0,16934.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673041294262,0.3007,16936.0,16934.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673041294472,0.3147,16936.0,16934.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673041294688,0.3007,16936.0,16934.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673041294898,0.014,16935.0,16934.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673041295314,0.3147,16936.0,16934.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673041295739,0.3007,16936.0,16934.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673041296056,0.014,16935.0,16934.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673041296994,0.6014,16936.0,16934.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673041297201,0.6154,16936.0,16934.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673041297411,0.6014,16936.0,16934.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673041297634,0.014,16935.0,16934.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673041298473,0.6154,16936.0,16934.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673041298786,0.6014,16936.0,16934.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673041298991,0.014,16935.0,16934.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673041300036,0.6014,16936.0,16934.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673041300258,0.6154,16936.0,16934.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673041300672,0.014,16935.0,16934.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673041301204,0.6154,16936.0,16934.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673041301729,0.014,16935.0,16934.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673041302879,0.6154,16936.0,16934.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673041303296,0.6014,16936.0,16934.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673041303505,0.014,16935.0,16934.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673041303936,0.6154,16936.0,16934.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673041304346,0.6014,16936.0,16934.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673041304555,0.014,16935.0,16934.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673041305610,0.6164,16936.0,16934.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673041306035,0.6014,16936.0,16934.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673041306246,0.015,16935.0,16934.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673041306446,0.6014,16936.0,16934.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673041306669,0.6174,16936.0,16934.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673041306982,0.6014,16936.0,16934.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673041307188,0.015,16935.0,16934.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673041307611,0.6174,16936.0,16933.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673041307817,0.3007,16934.0,16933.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673041309309,0.3007,16934.0,16932.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673041309721,0.6154,16934.0,16931.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673041309946,0.3007,16932.0,16931.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673041311211,0.3007,16932.0,16930.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673041311428,0.6014,16932.0,16930.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673041311629,0.6014,16932.0,16929.0,0.7811]
["bitfinex-derivatives","BTCF0:USTF0",1673041311841,0.3007,16930.0,16927.0,0.642]
["bitfinex-derivatives","BTCF0:USTF0",1673041312040,0.3007,16930.0,16925.0,1.3818]
["bitfinex-derivatives","BTCF0:USTF0",1673041312259,0.3007,16930.0,16926.0,4.5606]
["bitfinex-derivatives","BTCF0:USTF0",1673041312601,0.3007,16930.0,16927.0,0.7906]
["bitfinex-derivatives","BTCF0:USTF0",1673041312784,0.3007,16930.0,16928.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673041313205,0.3137,16930.0,16928.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673041313627,0.3007,16930.0,16928.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673041313864,0.3147,16930.0,16928.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673041314678,0.014,16930.0,16928.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673041317417,0.014,16930.0,16929.0,0.8913]
["bitfinex-derivatives","BTCF0:USTF0",1673041318674,0.3007,16932.0,16929.0,0.8913]
["bitfinex-derivatives","BTCF0:USTF0",1673041318878,0.014,16930.0,16929.0,0.8913]
["bitfinex-derivatives","BTCF0:USTF0",1673041325168,0.014,16930.0,16929.0,0.5906]
["bitfinex-derivatives","BTCF0:USTF0",1673041325379,0.014,16930.0,16928.0,0.6906]
["bitfinex-derivatives","BTCF0:USTF0",1673041328002,0.3007,16932.0,16928.0,0.6906]
["bitfinex-derivatives","BTCF0:USTF0",1673041328216,0.014,16930.0,16928.0,0.6906]
["bitfinex-derivatives","BTCF0:USTF0",1673041333381,0.014,16930.0,16928.0,0.69036611]
["bitfinex-derivatives","BTCF0:USTF0",1673041337575,0.3007,16929.0,16928.0,0.69036611]
["bitfinex-derivatives","BTCF0:USTF0",1673041338850,0.3147,16929.0,16928.0,0.69036611]
["bitfinex-derivatives","BTCF0:USTF0",1673041340317,0.3147,16929.0,16928.0,0.69042611]
["bitfinex-derivatives","BTCF0:USTF0",1673041341353,0.31476,16929.0,16928.0,0.69042611]
["bitfinex-derivatives","BTCF0:USTF0",1673041345341,0.31476,16929.0,16928.0,0.09982611]
["bitfinex-derivatives","BTCF0:USTF0",1673041347126,0.31476,16929.0,16928.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1673041355436,0.31461624,16929.0,16928.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1673041366577,0.01406,16929.0,16928.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1673041366794,0.28496601,16934.0,16929.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673041367003,0.28496601,16934.0,16931.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673041368794,0.33096601,16934.0,16931.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1673041369316,0.28496601,16934.0,16931.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1673041369739,0.28796601,16934.0,16932.0,0.5906]
["bitfinex-derivatives","BTCF0:USTF0",1673041370165,0.28496601,16934.0,16932.0,0.5906]
["bitfinex-derivatives","BTCF0:USTF0",1673041370371,0.28896601,16934.0,16932.0,0.5906]
["bitfinex-derivatives","BTCF0:USTF0",1673041370782,0.28796601,16934.0,16932.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1673041370995,0.3007,16933.0,16932.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1673041372575,0.3007,16933.0,16931.0,0.6906]
["bitfinex-derivatives","BTCF0:USTF0",1673041372781,0.3007,16933.0,16932.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1673041372995,0.3047,16933.0,16932.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1673041373625,0.3007,16933.0,16932.0,0.5906]
["bitfinex-derivatives","BTCF0:USTF0",1673041373837,0.3047,16933.0,16932.0,0.5906]
["bitfinex-derivatives","BTCF0:USTF0",1673041374158,0.3047,16933.0,16932.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1673041409042,0.004,16933.0,16932.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1673041409362,0.3047,16933.0,16932.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1673041413992,0.3047,16933.0,16932.0,0.72941819]
["bitfinex-derivatives","BTCF0:USTF0",1673041417978,0.004,16933.0,16932.0,0.72941819]
["bitfinex-derivatives","BTCF0:USTF0",1673041418188,0.3047,16933.0,16932.0,0.72941819]
["bitfinex-derivatives","BTCF0:USTF0",1673041425646,0.004,16933.0,16932.0,0.72941819]
["bitfinex-derivatives","BTCF0:USTF0",1673041434454,0.3047,16933.0,16932.0,0.72941819]
["bitfinex-derivatives","BTCF0:USTF0",1673041437695,0.004,16933.0,16932.0,0.72941819]
["bitfinex-derivatives","BTCF0:USTF0",1673041466955,0.004,16933.0,16932.0,0.72920611]
["bitfinex-derivatives","BTCF0:USTF0",1673041478939,0.0037914,16933.0,16932.0,0.72920611]
["bitfinex-derivatives","BTCF0:USTF0",1673041482304,0.0037914,16933.0,16932.0,0.81753362]
["bitfinex-derivatives","BTCF0:USTF0",1673041482503,0.0037914,16933.0,16932.0,0.72920611]
["bitfinex-derivatives","BTCF0:USTF0",1673041483883,0.0037914,16933.0,16932.0,1.02990611]
["bitfinex-derivatives","BTCF0:USTF0",1673041487969,0.0037914,16933.0,16932.0,0.72920611]
["bitfinex-derivatives","BTCF0:USTF0",1673041488187,0.3044914,16933.0,16932.0,0.13860611]
["bitfinex-derivatives","BTCF0:USTF0",1673041491870,0.3044914,16933.0,16932.0,0.72920611]
["bitfinex-derivatives","BTCF0:USTF0",1673041492287,0.0037914,16933.0,16932.0,0.72920611]
["bitfinex-derivatives","BTCF0:USTF0",1673041492705,0.0037914,16933.0,16932.0,0.81753362]
["bitfinex-derivatives","BTCF0:USTF0",1673041493350,0.0037914,16933.0,16932.0,0.94939182]
["bitfinex-derivatives","BTCF0:USTF0",1673041494185,0.0037914,16933.0,16932.0,0.81753362]
["bitfinex-derivatives","BTCF0:USTF0",1673041496175,0.0037914,16933.0,16932.0,0.94939182]
["bitfinex-derivatives","BTCF0:USTF0",1673041497026,0.3007,16938.0,16932.0,0.94939182]
["bitfinex-derivatives","BTCF0:USTF0",1673041497027,0.3007,16938.0,16932.0,1.16106431]
["bitfinex-derivatives","BTCF0:USTF0",1673041497334,0.9394,16940.0,16936.0,0.5906]
["bitfinex-derivatives","BTCF0:USTF0",1673041497540,0.6179,16940.0,16937.0,0.7906]
["bitfinex-derivatives","BTCF0:USTF0",1673041497958,0.6179,16940.0,16938.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673041498175,0.3007,16940.0,16938.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673041499011,0.3007,16940.0,16938.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1673041499220,0.3007,16940.0,16938.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673041499438,0.3007,16940.0,16938.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1673041501854,0.6007,16940.0,16938.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1673041503959,0.3007,16940.0,16938.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1673041511108,0.3007,16940.0,16938.0,0.8006]
["bitfinex-derivatives","BTCF0:USTF0",1673041514785,0.6014,16943.0,16940.0,0.5906]
["bitfinex-derivatives","BTCF0:USTF0",1673041515001,0.6014,16943.0,16941.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673041515626,0.3007,16943.0,16941.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673041516148,0.3007,16943.0,16941.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1673041516351,0.3007,16945.0,16941.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1673041516780,0.3007,16945.0,16942.0,0.5906]
["bitfinex-derivatives","BTCF0:USTF0",1673041517521,0.3007,16945.0,16943.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673041518557,0.3007,16945.0,16943.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1673041518988,0.3007,16945.0,16943.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673041519200,0.6007,16945.0,16943.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673041520038,0.3007,16944.0,16943.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673041520882,0.3007,16944.0,16941.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673041521091,0.3007,16942.0,16941.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673041527176,0.3007,16944.0,16941.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673041528236,0.3007,16944.0,16941.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1673041533491,0.3007,16942.0,16941.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1673041535692,0.3007,16942.0,16941.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673041536643,0.3007,16944.0,16941.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673041538842,0.3007,16944.0,16941.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1673041542633,0.3007,16945.0,16941.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1673041542845,0.3007,16945.0,16941.0,0.9993]
["bitfinex-derivatives","BTCF0:USTF0",1673041544420,0.3007,16945.0,16941.0,0.9913]
["bitfinex-derivatives","BTCF0:USTF0",1673041544630,0.3007,16945.0,16941.0,1.0003]
["bitfinex-derivatives","BTCF0:USTF0",1673041547678,0.3007,16947.0,16943.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673041548632,0.3007,16947.0,16944.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673041550863,0.3007,16947.0,16944.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1673041551481,0.3007,16947.0,16944.0,0.21076709]
["bitfinex-derivatives","BTCF0:USTF0",1673041553711,0.3007,16947.0,16944.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673041553712,0.3007,16945.0,16944.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673041553920,0.3007,16945.0,16944.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1673041554866,0.3007,16945.0,16944.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1673041556129,0.3007,16945.0,16944.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673041564524,0.30058089,16945.0,16944.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673041574918,0.3,16948.0,16944.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673041575132,0.6014,16945.0,16944.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673041581955,0.6014,16945.0,16944.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1673041582168,0.6014,16945.0,16940.0,0.9811]
["bitfinex-derivatives","BTCF0:USTF0",1673041582374,0.3007,16941.0,16940.0,0.9811]
["bitfinex-derivatives","BTCF0:USTF0",1673041582591,0.3007,16941.0,16940.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673041582796,0.3007,16941.0,16937.0,0.3284]
["bitfinex-derivatives","BTCF0:USTF0",1673041583001,0.3007,16939.0,16937.0,0.3284]
["bitfinex-derivatives","BTCF0:USTF0",1673041583215,0.3007,16939.0,16935.0,1.77065462]
["bitfinex-derivatives","BTCF0:USTF0",1673041583216,0.3007,16939.0,16938.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673041584794,0.3117,16939.0,16938.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1673041585734,0.3007,16939.0,16938.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673041585946,0.3057,16939.0,16938.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1673041587219,0.3007,16939.0,16938.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673041587432,0.4087,16939.0,16938.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1673041599520,0.108,16939.0,16938.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1673041606138,0.108,16939.0,16938.0,1.0976]
["bitfinex-derivatives","BTCF0:USTF0",1673041606455,0.108,16939.0,16938.0,1.3983]
["bitfinex-derivatives","BTCF0:USTF0",1673041607508,0.108,16939.0,16938.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1673041608886,0.4087,16939.0,16938.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1673041612780,0.108,16939.0,16938.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1673041615403,0.108,16939.0,16938.0,0.5077]
["bitfinex-derivatives","BTCF0:USTF0",1673041619085,0.108,16939.0,16938.0,1.0983]
["bitfinex-derivatives","BTCF0:USTF0",1673041636020,0.004,16939.0,16938.0,1.1263]
["bitfinex-derivatives","BTCF0:USTF0",1673041636335,0.004,16939.0,16938.0,1.12608175]
["bitfinex-derivatives","BTCF0:USTF0",1673041667250,0.004,16939.0,16938.0,0.82538175]
["bitfinex-derivatives","BTCF0:USTF0",1673041667571,0.004,16939.0,16938.0,0.23478175]
["bitfinex-derivatives","BTCF0:USTF0",1673041670399,0.004,16939.0,16938.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1673041676302,1.3547,16939.0,16935.0,0.7811]
["bitfinex-derivatives","BTCF0:USTF0",1673041676494,0.3007,16936.0,16931.0,1.0818]
["bitfinex-derivatives","BTCF0:USTF0",1673041676701,0.3007,16936.0,16932.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673041677550,0.3137,16936.0,16932.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673041677963,0.3007,16936.0,16932.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673041678175,0.3147,16936.0,16932.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1673041686680,0.3007,16934.0,16932.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1673041687524,0.3007,16934.0,16932.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673041687727,0.3137,16934.0,16932.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1673041688992,0.3007,16934.0,16932.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673041689203,0.3117,16934.0,16932.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1673041695199,0.6124,16934.0,16932.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1673041701719,0.3007,16933.0,16932.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1673041702661,0.3147,16933.0,16932.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1673041703814,0.3047,16933.0,16932.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1673041704778,0.004,16933.0,16932.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1673041704975,0.3047,16933.0,16932.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1673041707918,0.3047,16933.0,16932.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1673041720127,0.004,16933.0,16932.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1673041720329,0.3047,16933.0,16932.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1673041721380,0.4297,16933.0,16932.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1673041722751,0.4297,16933.0,16932.0,0.00383031]
["bitfinex-derivatives","BTCF0:USTF0",1673041727374,0.7304,16933.0,16932.0,0.00383031]
["bitfinex-derivatives","BTCF0:USTF0",1673041732314,0.4297,16933.0,16932.0,0.00383031]
["bitfinex-derivatives","BTCF0:USTF0",1673041742515,0.129,16933.0,16932.0,0.00383031]
["bitfinex-derivatives","BTCF0:USTF0",1673041748394,0.129,16933.0,16932.0,0.30453031]
["bitfinex-derivatives","BTCF0:USTF0",1673041768899,0.129,16933.0,16932.0,0.30440788]
["bitfinex-derivatives","BTCF0:USTF0",1673041777102,0.129,16933.0,16932.0,0.00370788]
["bitfinex-derivatives","BTCF0:USTF0",1673041784995,0.4297,16933.0,16932.0,0.00370788]
["bitfinex-derivatives","BTCF0:USTF0",1673041817566,0.129,16933.0,16932.0,0.00370788]
["bitfinex-derivatives","BTCF0:USTF0",1673041821247,0.129,16933.0,16932.0,0.00352536]
["bitfinex-derivatives","BTCF0:USTF0",1673041840891,0.129,16933.0,16932.0,0.30422536]
["bitfinex-derivatives","BTCF0:USTF0",1673041845415,0.11718842,16933.0,16932.0,0.30422536]
["bitfinex-derivatives","BTCF0:USTF0",1673041846249,0.11718842,16933.0,16932.0,0.89482536]
["bitfinex-derivatives","BTCF0:USTF0",1673041856974,0.11718842,16933.0,16932.0,0.59412536]
["bitfinex-derivatives","BTCF0:USTF0",1673041857289,0.11718842,16933.0,16932.0,0.89482536]
["bitfinex-derivatives","BTCF0:USTF0",1673041886522,0.11718842,16933.0,16932.0,0.98297998]
["bitfinex-derivatives","BTCF0:USTF0",1673041886721,0.11718842,16933.0,16932.0,0.89482536]
["bitfinex-derivatives","BTCF0:USTF0",1673041886933,0.11718842,16933.0,16932.0,0.98297998]
["bitfinex-derivatives","BTCF0:USTF0",1673041888519,0.11718842,16933.0,16932.0,0.89482536]
["bitfinex-derivatives","BTCF0:USTF0",1673041897774,0.11718842,16933.0,16932.0,0.89461066]
["bitfinex-derivatives","BTCF0:USTF0",1673041905231,0.11718842,16933.0,16932.0,0.30401066]
["bitfinex-derivatives","BTCF0:USTF0",1673041911328,0.11718842,16933.0,16932.0,0.00331066]
["bitfinex-derivatives","BTCF0:USTF0",1673041936774,0.11702938,16933.0,16932.0,0.00331066]
["bitfinex-derivatives","BTCF0:USTF0",1673041945183,0.11702938,16933.0,16932.0,0.30401066]
["bitfinex-derivatives","BTCF0:USTF0",1673041957804,0.11702938,16933.0,16932.0,0.00331066]
["bitfinex-derivatives","BTCF0:USTF0",1673041974106,0.11702938,16933.0,16932.0,0.30401066]
["bitfinex-derivatives","BTCF0:USTF0",1673041977273,0.11702938,16933.0,16932.0,0.00331066]
["bitfinex-derivatives","BTCF0:USTF0",1673041977469,0.11702938,16933.0,16932.0,0.30401066]
["bitfinex-derivatives","BTCF0:USTF0",1673041977999,0.11702938,16933.0,16932.0,0.00331066]
["bitfinex-derivatives","BTCF0:USTF0",1673041978206,0.11702938,16933.0,16932.0,0.30401066]
["bitfinex-derivatives","BTCF0:USTF0",1673041979993,0.11702938,16933.0,16932.0,0.00331066]
["bitfinex-derivatives","BTCF0:USTF0",1673041980208,0.11702938,16933.0,16932.0,0.30401066]
["bitfinex-derivatives","BTCF0:USTF0",1673041984513,0.11702938,16933.0,16932.0,0.30378374]
["bitfinex-derivatives","BTCF0:USTF0",1673041992715,0.11702938,16933.0,16932.0,0.00308374]
["bitfinex-derivatives","BTCF0:USTF0",1673041993027,0.11702938,16933.0,16932.0,0.30378374]
["bitfinex-derivatives","BTCF0:USTF0",1673041994184,0.11702938,16933.0,16932.0,0.00308374]
["bitfinex-derivatives","BTCF0:USTF0",1673041994391,0.11702938,16933.0,16932.0,0.30378374]
["bitfinex-derivatives","BTCF0:USTF0",1673042000914,0.11702938,16933.0,16932.0,0.00308374]
["bitfinex-derivatives","BTCF0:USTF0",1673042001125,0.11702938,16933.0,16932.0,0.30378374]
["bitfinex-derivatives","BTCF0:USTF0",1673042008583,0.11693284,16933.0,16932.0,0.30378374]
["bitfinex-derivatives","BTCF0:USTF0",1673042009844,0.11693284,16933.0,16932.0,0.00308374]
["bitfinex-derivatives","BTCF0:USTF0",1673042010056,0.11693284,16933.0,16932.0,0.30378374]
["bitfinex-derivatives","BTCF0:USTF0",1673042024982,0.11693284,16933.0,16932.0,0.60448374]
["bitfinex-derivatives","BTCF0:USTF0",1673042029608,0.11693284,16933.0,16932.0,0.00308374]
["bitfinex-derivatives","BTCF0:USTF0",1673042029822,0.11693284,16933.0,16932.0,0.30378374]
["bitfinex-derivatives","BTCF0:USTF0",1673042034138,0.11693284,16933.0,16932.0,0.00308374]
["bitfinex-derivatives","BTCF0:USTF0",1673042034448,0.11693284,16933.0,16932.0,0.30378374]
["bitfinex-derivatives","BTCF0:USTF0",1673042038446,0.11693284,16933.0,16932.0,0.74698374]
["bitfinex-derivatives","BTCF0:USTF0",1673042038755,0.11693284,16933.0,16932.0,0.84698374]
["bitfinex-derivatives","BTCF0:USTF0",1673042043273,0.11693284,16933.0,16932.0,1.73388374]
["bitfinex-derivatives","BTCF0:USTF0",1673042051791,0.11693284,16933.0,16932.0,0.84658374]
["bitfinex-derivatives","BTCF0:USTF0",1673042056719,0.11693284,16933.0,16932.0,0.84641399]
["bitfinex-derivatives","BTCF0:USTF0",1673042057784,0.11693284,16933.0,16932.0,0.54571399]
["bitfinex-derivatives","BTCF0:USTF0",1673042057993,0.11693284,16933.0,16932.0,1.14711399]
["bitfinex-derivatives","BTCF0:USTF0",1673042068908,0.11693284,16933.0,16932.0,0.54571399]
["bitfinex-derivatives","BTCF0:USTF0",1673042069123,0.11693284,16933.0,16932.0,1.14711399]
["bitfinex-derivatives","BTCF0:USTF0",1673042070497,0.11693284,16933.0,16932.0,0.54571399]
["bitfinex-derivatives","BTCF0:USTF0",1673042070715,0.11693284,16933.0,16932.0,1.14711399]
["bitfinex-derivatives","BTCF0:USTF0",1673042071448,0.11693284,16933.0,16932.0,1.73771399]
["bitfinex-derivatives","BTCF0:USTF0",1673042073759,0.11693284,16933.0,16932.0,1.43701399]
["bitfinex-derivatives","BTCF0:USTF0",1673042074079,0.11693284,16933.0,16932.0,1.73771399]
["bitfinex-derivatives","BTCF0:USTF0",1673042077846,0.11693284,16933.0,16932.0,1.13631399]
["bitfinex-derivatives","BTCF0:USTF0",1673042078056,0.11693284,16933.0,16932.0,1.73771399]
["bitfinex-derivatives","BTCF0:USTF0",1673042082699,0.11693284,16933.0,16932.0,1.13631399]
["bitfinex-derivatives","BTCF0:USTF0",1673042082898,0.11693284,16933.0,16932.0,1.73771399]
["bitfinex-derivatives","BTCF0:USTF0",1673042086478,0.11693284,16933.0,16932.0,1.82586861]
["bitfinex-derivatives","BTCF0:USTF0",1673042086686,0.11693284,16933.0,16932.0,1.73771399]
["bitfinex-derivatives","BTCF0:USTF0",1673042087740,0.11693284,16933.0,16932.0,1.82586861]
["bitfinex-derivatives","BTCF0:USTF0",1673042089411,0.11693284,16933.0,16932.0,2.71266861]
["bitfinex-derivatives","BTCF0:USTF0",1673042089619,0.11693284,16933.0,16932.0,2.71316861]
["bitfinex-derivatives","BTCF0:USTF0",1673042090890,0.11693284,16933.0,16932.0,1.73761399]
["bitfinex-derivatives","BTCF0:USTF0",1673042092151,0.11693284,16933.0,16932.0,1.82576861]
["bitfinex-derivatives","BTCF0:USTF0",1673042092897,0.11693284,16933.0,16932.0,1.73761399]
["bitfinex-derivatives","BTCF0:USTF0",1673042100982,0.11693284,16933.0,16932.0,1.95762681]
["bitfinex-derivatives","BTCF0:USTF0",1673042101400,0.11693284,16933.0,16932.0,1.82576861]
["bitfinex-derivatives","BTCF0:USTF0",1673042101719,0.11693284,16933.0,16932.0,1.73761399]
["bitfinex-derivatives","BTCF0:USTF0",1673042103829,0.11693284,16933.0,16932.0,1.82576861]
["bitfinex-derivatives","BTCF0:USTF0",1673042105620,0.11693284,16933.0,16932.0,1.23516861]
["bitfinex-derivatives","BTCF0:USTF0",1673042105932,0.11693284,16933.0,16932.0,1.14701399]
["bitfinex-derivatives","BTCF0:USTF0",1673042107507,0.11693284,16933.0,16932.0,1.23516861]
["bitfinex-derivatives","BTCF0:USTF0",1673042108554,0.11693284,16933.0,16932.0,1.14701399]
["bitfinex-derivatives","BTCF0:USTF0",1673042109511,0.11693284,16933.0,16932.0,1.14683371]
["bitfinex-derivatives","BTCF0:USTF0",1673042116023,0.11693284,16933.0,16932.0,0.99913371]
["bitfinex-derivatives","BTCF0:USTF0",1673042124847,0.11693284,16933.0,16932.0,0.69843371]
["bitfinex-derivatives","BTCF0:USTF0",1673042132436,0.3,16936.0,16933.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1673042132643,0.3,16936.0,16935.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1673042133583,0.436,16936.0,16935.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1673042134004,0.436,16936.0,16935.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1673042138318,0.43579829,16936.0,16935.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1673042143048,0.136,16936.0,16935.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1673042151768,0.136,16936.0,16935.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1673042161852,0.136,16936.0,16935.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1673042181401,0.136,16936.0,16935.0,0.4515]
["bitfinex-derivatives","BTCF0:USTF0",1673042181819,0.136,16936.0,16935.0,0.5993]
["bitfinex-derivatives","BTCF0:USTF0",1673042184877,0.136,16936.0,16935.0,0.59920634]
["bitfinex-derivatives","BTCF0:USTF0",1673042185287,0.136,16936.0,16935.0,0.74550634]
["bitfinex-derivatives","BTCF0:USTF0",1673042187934,0.136,16936.0,16935.0,0.84550634]
["bitfinex-derivatives","BTCF0:USTF0",1673042189399,0.136,16936.0,16935.0,0.84570805]
["bitfinex-derivatives","BTCF0:USTF0",1673042189715,0.136,16936.0,16935.0,0.39870805]
["bitfinex-derivatives","BTCF0:USTF0",1673042194230,0.5845,16936.0,16935.0,0.00290634]
["bitfinex-derivatives","BTCF0:USTF0",1673042194647,0.4367,16936.0,16935.0,0.15070634]
["bitfinex-derivatives","BTCF0:USTF0",1673042197275,0.4367,16936.0,16935.0,0.00290634]
["bitfinex-derivatives","BTCF0:USTF0",1673042197276,0.5845,16936.0,16935.0,0.00290634]
["bitfinex-derivatives","BTCF0:USTF0",1673042215047,0.8852,16936.0,16935.0,0.00290634]
["bitfinex-derivatives","BTCF0:USTF0",1673042217256,0.8852,16936.0,16935.0,0.00310805]
["bitfinex-derivatives","BTCF0:USTF0",1673042219895,0.8852,16936.0,16935.0,0.00290634]
["bitfinex-derivatives","BTCF0:USTF0",1673042220317,1.033,16936.0,16932.0,0.00020171]
["bitfinex-derivatives","BTCF0:USTF0",1673042220522,0.4485,16933.0,16932.0,0.00020171]
["bitfinex-derivatives","BTCF0:USTF0",1673042221463,0.7492,16933.0,16932.0,0.00020171]
["bitfinex-derivatives","BTCF0:USTF0",1673042223051,0.7592,16933.0,16932.0,0.00020171]
["bitfinex-derivatives","BTCF0:USTF0",1673042223360,0.8482,16933.0,16932.0,0.00020171]
["bitfinex-derivatives","BTCF0:USTF0",1673042231758,0.8474,16933.0,16930.0,0.00020171]
["bitfinex-derivatives","BTCF0:USTF0",1673042231970,0.3007,16931.0,16930.0,0.00020171]
["bitfinex-derivatives","BTCF0:USTF0",1673042232284,0.4485,16931.0,16930.0,0.00020171]
["bitfinex-derivatives","BTCF0:USTF0",1673042233122,0.4585,16931.0,16930.0,0.00020171]
["bitfinex-derivatives","BTCF0:USTF0",1673042240487,0.3107,16931.0,16930.0,0.00020171]
["bitfinex-derivatives","BTCF0:USTF0",1673042241851,0.3107,16931.0,16930.0,0.14800171]
["bitfinex-derivatives","BTCF0:USTF0",1673042242793,0.3107,16931.0,16930.0,0.14690171]
["bitfinex-derivatives","BTCF0:USTF0",1673042243529,0.01,16931.0,16930.0,1.04260171]
["bitfinex-derivatives","BTCF0:USTF0",1673042251727,0.01,16931.0,16930.0,0.89540171]
["bitfinex-derivatives","BTCF0:USTF0",1673042256876,0.01,16931.0,16930.0,1.04320171]
["bitfinex-derivatives","BTCF0:USTF0",1673042257088,0.00709366,16931.0,16930.0,1.04320171]
["bitfinex-derivatives","BTCF0:USTF0",1673042259825,0.00709366,16931.0,16930.0,0.74250171]
["bitfinex-derivatives","BTCF0:USTF0",1673042260039,0.00709366,16931.0,16930.0,1.04320171]
["bitfinex-derivatives","BTCF0:USTF0",1673042265710,0.00709366,16931.0,16930.0,1.63380171]
["bitfinex-derivatives","BTCF0:USTF0",1673042266122,0.00709366,16931.0,16930.0,2.52010171]
["bitfinex-derivatives","BTCF0:USTF0",1673042267189,0.3007,16935.0,16931.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673042267383,0.3007,16935.0,16934.0,0.29460171]
["bitfinex-derivatives","BTCF0:USTF0",1673042267594,0.6014,16938.0,16934.0,0.49460171]
["bitfinex-derivatives","BTCF0:USTF0",1673042267811,0.6014,16938.0,16937.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1673042268231,0.6014,16938.0,16937.0,0.2955]
["bitfinex-derivatives","BTCF0:USTF0",1673042269602,0.7384,16938.0,16937.0,0.2965]
["bitfinex-derivatives","BTCF0:USTF0",1673042270549,0.7384,16938.0,16937.0,0.2955]
["bitfinex-derivatives","BTCF0:USTF0",1673042270747,0.7374,16938.0,16937.0,0.2965]
["bitfinex-derivatives","BTCF0:USTF0",1673042271804,0.7374,16938.0,16937.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1673042279895,0.136,16938.0,16937.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1673042280108,0.7374,16938.0,16937.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1673042281796,0.7374,16938.0,16937.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1673042285267,0.4367,16938.0,16937.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1673042285479,0.4367,16938.0,16937.0,0.29550171]
["bitfinex-derivatives","BTCF0:USTF0",1673042287473,0.4367,16938.0,16937.0,0.29650171]
["bitfinex-derivatives","BTCF0:USTF0",1673042288523,0.4367,16938.0,16937.0,0.2963]
["bitfinex-derivatives","BTCF0:USTF0",1673042288729,0.4367,16938.0,16937.0,0.29650171]
["bitfinex-derivatives","BTCF0:USTF0",1673042289049,0.136,16938.0,16937.0,0.29650171]
["bitfinex-derivatives","BTCF0:USTF0",1673042293991,0.136,16938.0,16937.0,0.29850171]
["bitfinex-derivatives","BTCF0:USTF0",1673042295768,0.4367,16938.0,16937.0,0.29850171]
["bitfinex-derivatives","BTCF0:USTF0",1673042296396,0.3007,16938.0,16937.0,0.29450171]
["bitfinex-derivatives","BTCF0:USTF0",1673042296621,0.4367,16938.0,16937.0,0.29850171]
["bitfinex-derivatives","BTCF0:USTF0",1673042299243,0.4367,16938.0,16937.0,0.2983]
["bitfinex-derivatives","BTCF0:USTF0",1673042299453,0.4367,16938.0,16937.0,0.29850171]
["bitfinex-derivatives","BTCF0:USTF0",1673042301134,0.136,16938.0,16937.0,0.29850171]
["bitfinex-derivatives","BTCF0:USTF0",1673042307440,0.4367,16938.0,16937.0,0.29850171]
["bitfinex-derivatives","BTCF0:USTF0",1673042310482,0.136,16938.0,16937.0,0.29850171]
["bitfinex-derivatives","BTCF0:USTF0",1673042311113,0.136,16938.0,16937.0,0.44480171]
["bitfinex-derivatives","BTCF0:USTF0",1673042311326,0.136,16938.0,16937.0,0.64480171]
["bitfinex-derivatives","BTCF0:USTF0",1673042321846,0.136,16938.0,16937.0,1.53100171]
["bitfinex-derivatives","BTCF0:USTF0",1673042323418,0.136,16938.0,16937.0,2.12160171]
["bitfinex-derivatives","BTCF0:USTF0",1673042325828,0.136,16938.0,16937.0,2.42230171]
["bitfinex-derivatives","BTCF0:USTF0",1673042329947,0.136,16938.0,16937.0,3.30730171]
["bitfinex-derivatives","BTCF0:USTF0",1673042330992,0.3007,16942.0,16938.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673042331208,0.3007,16942.0,16941.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1673042331414,0.3007,16942.0,16941.0,0.24800171]
["bitfinex-derivatives","BTCF0:USTF0",1673042331739,0.3007,16942.0,16941.0,0.39580171]
["bitfinex-derivatives","BTCF0:USTF0",1673042332054,0.4357,16942.0,16941.0,0.39580171]
["bitfinex-derivatives","BTCF0:USTF0",1673042332465,0.3007,16942.0,16941.0,0.39580171]
["bitfinex-derivatives","BTCF0:USTF0",1673042332675,0.4357,16942.0,16941.0,0.40080171]
["bitfinex-derivatives","BTCF0:USTF0",1673042335831,0.135,16942.0,16941.0,0.40080171]
["bitfinex-derivatives","BTCF0:USTF0",1673042341732,0.135,16942.0,16941.0,0.25300171]
["bitfinex-derivatives","BTCF0:USTF0",1673042345199,0.4357,16942.0,16941.0,0.25300171]
["bitfinex-derivatives","BTCF0:USTF0",1673042350335,0.4357,16942.0,16941.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1673042351724,0.4357,16942.0,16941.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1673042352251,0.88329829,16942.0,16941.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1673042357925,1.18399829,16942.0,16941.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1673042359388,0.8842,16942.0,16941.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1673042360444,0.7364,16942.0,16941.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1673042361701,0.7364,16942.0,16941.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1673042367178,0.4357,16942.0,16941.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1673042381674,0.4357,16942.0,16941.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1673042385270,0.4357,16942.0,16941.0,0.15180171]
["bitfinex-derivatives","BTCF0:USTF0",1673042391790,0.4357,16942.0,16941.0,0.15260171]
["bitfinex-derivatives","BTCF0:USTF0",1673042393047,0.4357,16942.0,16941.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1673042401768,0.4357,16942.0,16941.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1673042402194,0.4357,16942.0,16941.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1673042417764,0.4357,16942.0,16941.0,0.39989165]
["bitfinex-derivatives","BTCF0:USTF0",1673042420798,0.3007,16942.0,16941.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1673042421008,0.4237,16942.0,16941.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1673042422375,0.123,16942.0,16941.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1673042429522,0.113,16942.0,16941.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1673042430683,0.112,16942.0,16941.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1673042434884,0.112,16942.0,16941.0,0.9926]
["bitfinex-derivatives","BTCF0:USTF0",1673042435515,0.112,16942.0,16941.0,0.99280171]
["bitfinex-derivatives","BTCF0:USTF0",1673042446657,0.112,16942.0,16941.0,1.29350171]
["bitfinex-derivatives","BTCF0:USTF0",1673042459587,0.112,16942.0,16941.0,0.99280171]
["bitfinex-derivatives","BTCF0:USTF0",1673042469784,0.3007,16944.0,16943.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673042469990,0.3007,16944.0,16943.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1673042470836,0.4037,16944.0,16943.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1673042471683,0.4037,16944.0,16943.0,0.35457582]
["bitfinex-derivatives","BTCF0:USTF0",1673042481891,0.4037,16944.0,16943.0,0.50097582]
["bitfinex-derivatives","BTCF0:USTF0",1673042482625,0.103,16944.0,16943.0,0.50097582]
["bitfinex-derivatives","BTCF0:USTF0",1673042483464,0.094,16944.0,16943.0,0.50197582]
["bitfinex-derivatives","BTCF0:USTF0",1673042491774,0.094,16944.0,16943.0,0.35557582]
["bitfinex-derivatives","BTCF0:USTF0",1673042510170,0.3947,16944.0,16943.0,0.35557582]
["bitfinex-derivatives","BTCF0:USTF0",1673042511222,0.3947,16944.0,16943.0,0.35577753]
["bitfinex-derivatives","BTCF0:USTF0",1673042514582,0.094,16944.0,16943.0,0.35577753]
["bitfinex-derivatives","BTCF0:USTF0",1673042514799,0.3947,16944.0,16943.0,0.35577753]
["bitfinex-derivatives","BTCF0:USTF0",1673042521739,0.3947,16944.0,16943.0,0.50217753]
["bitfinex-derivatives","BTCF0:USTF0",1673042526159,0.094,16944.0,16943.0,0.50202072]
["bitfinex-derivatives","BTCF0:USTF0",1673042531834,0.094,16944.0,16943.0,0.50212072]
["bitfinex-derivatives","BTCF0:USTF0",1673042544970,0.094,16944.0,16943.0,0.64992072]
["bitfinex-derivatives","BTCF0:USTF0",1673042545502,0.094,16944.0,16943.0,1.53592072]
["bitfinex-derivatives","BTCF0:USTF0",1673042554127,0.094,16944.0,16943.0,2.12652072]
["bitfinex-derivatives","BTCF0:USTF0",1673042554649,0.094,16944.0,16943.0,2.12631901]
["bitfinex-derivatives","BTCF0:USTF0",1673042554862,0.094,16944.0,16943.0,2.12652072]
["bitfinex-derivatives","BTCF0:USTF0",1673042560211,0.094,16944.0,16943.0,2.42722072]
["bitfinex-derivatives","BTCF0:USTF0",1673042562205,0.09383204,16944.0,16943.0,2.42722072]
["bitfinex-derivatives","BTCF0:USTF0",1673042581766,0.09383204,16944.0,16943.0,2.42662072]
["bitfinex-derivatives","BTCF0:USTF0",1673042582077,0.09383204,16944.0,16943.0,2.42482072]
["bitfinex-derivatives","BTCF0:USTF0",1673042590159,0.09383204,16944.0,16943.0,2.51297534]
["bitfinex-derivatives","BTCF0:USTF0",1673042591747,0.09383204,16944.0,16943.0,3.39977534]
["bitfinex-derivatives","BTCF0:USTF0",1673042592482,0.086,16944.0,16943.0,3.40077534]
["bitfinex-derivatives","BTCF0:USTF0",1673042603822,0.086,16944.0,16943.0,3.31262072]
["bitfinex-derivatives","BTCF0:USTF0",1673042611717,0.086,16944.0,16943.0,3.39987534]
["bitfinex-derivatives","BTCF0:USTF0",1673042611927,0.086,16944.0,16943.0,3.53173354]
["bitfinex-derivatives","BTCF0:USTF0",1673042613391,0.086,16944.0,16943.0,3.39987534]
["bitfinex-derivatives","BTCF0:USTF0",1673042616026,0.086,16944.0,16943.0,3.39979411]
["bitfinex-derivatives","BTCF0:USTF0",1673042619285,0.086,16944.0,16943.0,3.31163949]
["bitfinex-derivatives","BTCF0:USTF0",1673042619696,0.086,16944.0,16943.0,3.31413949]
["bitfinex-derivatives","BTCF0:USTF0",1673042622324,0.086,16944.0,16943.0,3.31393778]
["bitfinex-derivatives","BTCF0:USTF0",1673042622532,0.086,16944.0,16943.0,1.54003778]
["bitfinex-derivatives","BTCF0:USTF0",1673042627368,0.086,16944.0,16943.0,1.54023949]
["bitfinex-derivatives","BTCF0:USTF0",1673042627582,0.086,16944.0,16943.0,1.54043949]
["bitfinex-derivatives","BTCF0:USTF0",1673042629477,0.086,16944.0,16943.0,1.54023778]
["bitfinex-derivatives","BTCF0:USTF0",1673042634523,0.086,16944.0,16943.0,1.23953778]
["bitfinex-derivatives","BTCF0:USTF0",1673042634737,0.086,16944.0,16943.0,1.54023778]
["bitfinex-derivatives","BTCF0:USTF0",1673042641787,0.086,16944.0,16943.0,1.53963778]
["bitfinex-derivatives","BTCF0:USTF0",1673042650409,0.086,16944.0,16943.0,1.23893778]
["bitfinex-derivatives","BTCF0:USTF0",1673042650721,0.086,16944.0,16943.0,1.53963778]
["bitfinex-derivatives","BTCF0:USTF0",1673042665655,0.086,16944.0,16943.0,1.53943074]
["bitfinex-derivatives","BTCF0:USTF0",1673042679743,0.086,16944.0,16943.0,1.23873074]
["bitfinex-derivatives","BTCF0:USTF0",1673042681960,0.086,16944.0,16943.0,2.12553074]
["bitfinex-derivatives","BTCF0:USTF0",1673042687850,0.086,16944.0,16943.0,1.23873074]
["bitfinex-derivatives","BTCF0:USTF0",1673042691944,0.086,16944.0,16943.0,1.84013074]
["bitfinex-derivatives","BTCF0:USTF0",1673042695837,0.086,16944.0,16943.0,1.92828536]
["bitfinex-derivatives","BTCF0:USTF0",1673042696672,0.086,16944.0,16943.0,1.62758536]
["bitfinex-derivatives","BTCF0:USTF0",1673042696882,0.086,16944.0,16943.0,1.92828536]
["bitfinex-derivatives","BTCF0:USTF0",1673042697412,0.086,16944.0,16943.0,1.84013074]
["bitfinex-derivatives","BTCF0:USTF0",1673042699725,0.086,16944.0,16943.0,0.94963074]
["bitfinex-derivatives","BTCF0:USTF0",1673042709702,0.086,16944.0,16943.0,0.64893074]
["bitfinex-derivatives","BTCF0:USTF0",1673042717688,0.086,16944.0,16943.0,0.64871009]
["bitfinex-derivatives","BTCF0:USTF0",1673042723470,0.086,16944.0,16943.0,0.94941009]
["bitfinex-derivatives","BTCF0:USTF0",1673042723883,0.086,16944.0,16943.0,0.64871009]
["bitfinex-derivatives","BTCF0:USTF0",1673042724209,0.086,16944.0,16943.0,0.94941009]
["bitfinex-derivatives","BTCF0:USTF0",1673042738923,0.086,16944.0,16943.0,0.9496118]
["bitfinex-derivatives","BTCF0:USTF0",1673042739134,0.086,16944.0,16943.0,0.94941009]
["bitfinex-derivatives","BTCF0:USTF0",1673042739655,0.086,16944.0,16943.0,0.5016118]
["bitfinex-derivatives","BTCF0:USTF0",1673042743118,0.3867,16944.0,16943.0,0.5016118]
["bitfinex-derivatives","BTCF0:USTF0",1673042746068,0.086,16944.0,16943.0,0.5016118]
["bitfinex-derivatives","BTCF0:USTF0",1673042751845,0.086,16944.0,16943.0,0.5028118]
["bitfinex-derivatives","BTCF0:USTF0",1673042761723,0.086,16944.0,16943.0,0.5027118]
["bitfinex-derivatives","BTCF0:USTF0",1673042762042,0.086,16944.0,16943.0,0.50248062]
["bitfinex-derivatives","BTCF0:USTF0",1673042764138,0.086,16944.0,16943.0,0.35478062]
["bitfinex-derivatives","BTCF0:USTF0",1673042777802,0.086,16944.0,16943.0,0.50258062]
["bitfinex-derivatives","BTCF0:USTF0",1673042788636,0.3867,16944.0,16943.0,0.50258062]
["bitfinex-derivatives","BTCF0:USTF0",1673042797675,0.086,16944.0,16943.0,0.50237891]
["bitfinex-derivatives","BTCF0:USTF0",1673042797998,0.086,16944.0,16943.0,0.50258062]
["bitfinex-derivatives","BTCF0:USTF0",1673042803985,0.3867,16944.0,16943.0,0.50258062]
["bitfinex-derivatives","BTCF0:USTF0",1673042808925,0.3867,16944.0,16943.0,0.50248562]
["bitfinex-derivatives","BTCF0:USTF0",1673042809766,0.38650481,16944.0,16943.0,0.50248562]
["bitfinex-derivatives","BTCF0:USTF0",1673042819549,0.08580481,16944.0,16943.0,0.50248562]
["bitfinex-derivatives","BTCF0:USTF0",1673042819759,0.38650481,16944.0,16943.0,0.50248562]
["bitfinex-derivatives","BTCF0:USTF0",1673042819974,0.08580481,16944.0,16943.0,0.50248562]
["bitfinex-derivatives","BTCF0:USTF0",1673042820289,0.38650481,16944.0,16943.0,0.50248562]
["bitfinex-derivatives","BTCF0:USTF0",1673042826701,0.08580481,16944.0,16943.0,0.50248562]
["bitfinex-derivatives","BTCF0:USTF0",1673042826910,0.38650481,16944.0,16943.0,0.50248562]
["bitfinex-derivatives","BTCF0:USTF0",1673042838062,0.38650481,16944.0,16943.0,0.15700171]
["bitfinex-derivatives","BTCF0:USTF0",1673042839225,0.38650481,16944.0,16943.0,0.35700171]
["bitfinex-derivatives","BTCF0:USTF0",1673042841743,0.38650481,16944.0,16943.0,0.35650171]
["bitfinex-derivatives","BTCF0:USTF0",1673042852048,0.08580481,16944.0,16943.0,0.35650171]
["bitfinex-derivatives","BTCF0:USTF0",1673042852261,0.38650481,16944.0,16943.0,0.35650171]
["bitfinex-derivatives","BTCF0:USTF0",1673042853211,0.38650481,16944.0,16943.0,0.15650171]
["bitfinex-derivatives","BTCF0:USTF0",1673042856354,0.38650481,16944.0,16943.0,0.35650171]
["bitfinex-derivatives","BTCF0:USTF0",1673042857102,0.38650481,16944.0,16943.0,0.35639017]
["bitfinex-derivatives","BTCF0:USTF0",1673042859308,0.38650481,16944.0,16943.0,0.50419017]
["bitfinex-derivatives","BTCF0:USTF0",1673042861841,0.38650481,16944.0,16943.0,0.35639017]
["bitfinex-derivatives","BTCF0:USTF0",1673042881687,0.38650481,16944.0,16943.0,0.50419017]
["bitfinex-derivatives","BTCF0:USTF0",1673042884217,0.08580481,16944.0,16943.0,0.50419017]
["bitfinex-derivatives","BTCF0:USTF0",1673042887164,0.08580481,16944.0,16943.0,1.10419017]
["bitfinex-derivatives","BTCF0:USTF0",1673042897777,0.08580481,16944.0,16943.0,1.40489017]
["bitfinex-derivatives","BTCF0:USTF0",1673042901769,0.08580481,16944.0,16943.0,1.55239017]
["bitfinex-derivatives","BTCF0:USTF0",1673042904818,0.08580481,16944.0,16943.0,1.55229593]
["bitfinex-derivatives","BTCF0:USTF0",1673042907024,0.08557575,16944.0,16943.0,1.55229593]
["bitfinex-derivatives","BTCF0:USTF0",1673042919534,0.08557575,16944.0,16943.0,1.64045055]
["bitfinex-derivatives","BTCF0:USTF0",1673042919854,0.08557575,16944.0,16943.0,2.52715055]
["bitfinex-derivatives","BTCF0:USTF0",1673042922064,0.08557575,16944.0,16943.0,2.22645055]
["bitfinex-derivatives","BTCF0:USTF0",1673042922385,0.08557575,16944.0,16943.0,2.82785055]
["bitfinex-derivatives","BTCF0:USTF0",1673042923747,0.08557575,16944.0,16943.0,2.73969593]
["bitfinex-derivatives","BTCF0:USTF0",1673042923960,0.08557575,16944.0,16943.0,2.82785055]
["bitfinex-derivatives","BTCF0:USTF0",1673042924799,0.08557575,16944.0,16943.0,3.41845055]
["bitfinex-derivatives","BTCF0:USTF0",1673042926903,0.08557575,16944.0,16943.0,3.33029593]
["bitfinex-derivatives","BTCF0:USTF0",1673042928481,0.08557575,16944.0,16943.0,3.41845055]
["bitfinex-derivatives","BTCF0:USTF0",1673042929100,0.08557575,16944.0,16943.0,3.33029593]
["bitfinex-derivatives","BTCF0:USTF0",1673042934367,0.08557575,16944.0,16943.0,3.41845055]
["bitfinex-derivatives","BTCF0:USTF0",1673042935092,0.08557575,16944.0,16943.0,3.55030875]
["bitfinex-derivatives","BTCF0:USTF0",1673042936255,0.08557575,16944.0,16943.0,3.46215413]
["bitfinex-derivatives","BTCF0:USTF0",1673042937933,0.08557575,16944.0,16943.0,4.12619896]
["bitfinex-derivatives","BTCF0:USTF0",1673042938140,0.08557575,16944.0,16943.0,3.63796506]
["bitfinex-derivatives","BTCF0:USTF0",1673042938773,0.629,16949.0,16943.0,3.46035991]
["bitfinex-derivatives","BTCF0:USTF0",1673042938986,0.3007,16949.0,16948.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1673042939200,0.3007,16949.0,16948.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1673042939936,0.68849829,16949.0,16948.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1673042940141,0.60049829,16949.0,16948.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1673042940460,0.68849829,16949.0,16948.0,0.3556]
["bitfinex-derivatives","BTCF0:USTF0",1673042940983,0.3887,16949.0,16948.0,0.3556]
["bitfinex-derivatives","BTCF0:USTF0",1673042946229,0.088,16949.0,16948.0,0.3556]
["bitfinex-derivatives","BTCF0:USTF0",1673042946450,0.3887,16949.0,16948.0,0.3556]
["bitfinex-derivatives","BTCF0:USTF0",1673042957061,0.088,16949.0,16948.0,0.3556]
["bitfinex-derivatives","BTCF0:USTF0",1673042957483,0.3887,16949.0,16948.0,0.3556]
["bitfinex-derivatives","BTCF0:USTF0",1673042958638,0.3887,16949.0,16948.0,0.35543244]
["bitfinex-derivatives","BTCF0:USTF0",1673042962531,0.3887,16949.0,16948.0,0.15543244]
["bitfinex-derivatives","BTCF0:USTF0",1673042963164,0.68849829,16949.0,16948.0,0.15543244]
["bitfinex-derivatives","BTCF0:USTF0",1673042965684,0.38779829,16949.0,16948.0,0.15543244]
["bitfinex-derivatives","BTCF0:USTF0",1673042965894,0.68849829,16949.0,16948.0,0.15543244]
["bitfinex-derivatives","BTCF0:USTF0",1673042967573,0.3887,16949.0,16948.0,0.15543244]
["bitfinex-derivatives","BTCF0:USTF0",1673042968410,0.3747,16949.0,16948.0,0.15643244]
["bitfinex-derivatives","BTCF0:USTF0",1673042979031,0.074,16949.0,16948.0,0.15643244]
["bitfinex-derivatives","BTCF0:USTF0",1673042979344,0.3747,16949.0,16948.0,0.15643244]
["bitfinex-derivatives","BTCF0:USTF0",1673042985339,0.3747,16949.0,16948.0,0.15663415]
["bitfinex-derivatives","BTCF0:USTF0",1673042987234,0.3747,16949.0,16948.0,0.15680171]
["bitfinex-derivatives","BTCF0:USTF0",1673042993547,0.37455711,16949.0,16948.0,0.15680171]
["bitfinex-derivatives","BTCF0:USTF0",1673042997635,0.37455711,16949.0,16948.0,0.35680171]
["bitfinex-derivatives","BTCF0:USTF0",1673043021937,0.37455711,16949.0,16948.0,0.35730171]
["bitfinex-derivatives","BTCF0:USTF0",1673043026342,0.07385711,16949.0,16948.0,0.35730171]
["bitfinex-derivatives","BTCF0:USTF0",1673043038028,0.07385711,16949.0,16948.0,0.35707818]
["bitfinex-derivatives","BTCF0:USTF0",1673043057055,0.07385711,16949.0,16948.0,0.20997818]
["bitfinex-derivatives","BTCF0:USTF0",1673043083639,0.07385711,16949.0,16948.0,0.00997818]
["bitfinex-derivatives","BTCF0:USTF0",1673043085425,0.07385711,16949.0,16948.0,0.00975813]
["bitfinex-derivatives","BTCF0:USTF0",1673043124524,0.07369323,16949.0,16948.0,0.00975813]
["bitfinex-derivatives","BTCF0:USTF0",1673043134311,0.134,16949.0,16948.0,0.00120171]
["bitfinex-derivatives","BTCF0:USTF0",1673043165002,0.134,16949.0,16948.0,0.30190171]
["bitfinex-derivatives","BTCF0:USTF0",1673043167729,0.134,16949.0,16948.0,0.00120171]
["bitfinex-derivatives","BTCF0:USTF0",1673043172375,0.134,16949.0,16948.0,0.00112176]
["bitfinex-derivatives","BTCF0:USTF0",1673043180986,0.134,16949.0,16948.0,0.30182176]
["bitfinex-derivatives","BTCF0:USTF0",1673043185188,0.134,16949.0,16948.0,0.00112176]
["bitfinex-derivatives","BTCF0:USTF0",1673043225011,0.134,16949.0,16948.0,0.00092349]
["bitfinex-derivatives","BTCF0:USTF0",1673043236463,0.134,16949.0,16948.0,0.30162349]
["bitfinex-derivatives","BTCF0:USTF0",1673043237731,0.134,16949.0,16948.0,0.89222349]
["bitfinex-derivatives","BTCF0:USTF0",1673043240667,0.3007,16953.0,16948.0,0.980445]
["bitfinex-derivatives","BTCF0:USTF0",1673043240883,0.3007,16954.0,16950.0,0.8913]
["bitfinex-derivatives","BTCF0:USTF0",1673043241293,0.2,16955.0,16950.0,0.8913]
["bitfinex-derivatives","BTCF0:USTF0",1673043241716,0.3007,16954.0,16951.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673043241925,0.3467,16954.0,16951.0,0.7906]
["bitfinex-derivatives","BTCF0:USTF0",1673043242978,0.3007,16954.0,16951.0,0.7906]
["bitfinex-derivatives","BTCF0:USTF0",1673043243506,0.3467,16954.0,16951.0,0.8026]
["bitfinex-derivatives","BTCF0:USTF0",1673043244137,0.046,16954.0,16951.0,0.8026]
["bitfinex-derivatives","BTCF0:USTF0",1673043244970,0.046,16954.0,16952.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673043245181,0.046,16954.0,16953.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673043246766,0.5007,16955.0,16953.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673043246969,0.046,16954.0,16953.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1673043249380,0.042,16954.0,16953.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1673043249801,0.5007,16955.0,16953.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673043250016,0.042,16954.0,16953.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1673043258109,0.042,16954.0,16953.0,0.8016]
["bitfinex-derivatives","BTCF0:USTF0",1673043261897,0.042,16954.0,16953.0,1.1023]
["bitfinex-derivatives","BTCF0:USTF0",1673043265995,0.037,16954.0,16953.0,1.0973]
["bitfinex-derivatives","BTCF0:USTF0",1673043266519,0.022,16954.0,16953.0,1.0913]
["bitfinex-derivatives","BTCF0:USTF0",1673043276387,0.0206,16954.0,16953.0,1.17952151]
["bitfinex-derivatives","BTCF0:USTF0",1673043276821,0.019,16954.0,16953.0,1.17952151]
["bitfinex-derivatives","BTCF0:USTF0",1673043277976,0.019,16954.0,16953.0,1.0913]
["bitfinex-derivatives","BTCF0:USTF0",1673043278594,0.019,16954.0,16953.0,1.17952151]
["bitfinex-derivatives","BTCF0:USTF0",1673043279658,0.003,16954.0,16953.0,1.2303]
["bitfinex-derivatives","BTCF0:USTF0",1673043281549,0.003,16954.0,16953.0,1.0303]
["bitfinex-derivatives","BTCF0:USTF0",1673043282606,0.003,16954.0,16953.0,1.11852151]
["bitfinex-derivatives","BTCF0:USTF0",1673043283868,0.003,16954.0,16953.0,1.0303]
["bitfinex-derivatives","BTCF0:USTF0",1673043284078,0.003,16954.0,16953.0,1.11852151]
["bitfinex-derivatives","BTCF0:USTF0",1673043284707,0.003,16954.0,16953.0,0.52792151]
["bitfinex-derivatives","BTCF0:USTF0",1673043287012,0.003,16954.0,16953.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1673043287221,0.003,16954.0,16953.0,0.52792151]
["bitfinex-derivatives","BTCF0:USTF0",1673043287433,0.003,16954.0,16953.0,0.65977971]
["bitfinex-derivatives","BTCF0:USTF0",1673043288064,0.003,16954.0,16953.0,0.35907971]
["bitfinex-derivatives","BTCF0:USTF0",1673043288278,0.003,16954.0,16953.0,0.96047971]
["bitfinex-derivatives","BTCF0:USTF0",1673043292060,0.003,16954.0,16953.0,0.82862151]
["bitfinex-derivatives","BTCF0:USTF0",1673043292269,0.003,16954.0,16953.0,0.96047971]
["bitfinex-derivatives","BTCF0:USTF0",1673043294696,0.003,16954.0,16953.0,0.82862151]
["bitfinex-derivatives","BTCF0:USTF0",1673043298154,0.003,16954.0,16953.0,0.96047971]
["bitfinex-derivatives","BTCF0:USTF0",1673043300055,0.6007,16959.0,16953.0,0.96047971]
["bitfinex-derivatives","BTCF0:USTF0",1673043300367,0.6007,16959.0,16956.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673043301733,0.6027,16959.0,16956.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1673043305303,0.302,16959.0,16956.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1673043305513,0.002,16959.0,16956.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1673043306358,0.002,16959.0,16956.0,0.39792151]
["bitfinex-derivatives","BTCF0:USTF0",1673043309818,0.002,16959.0,16956.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1673043312971,0.002,16959.0,16957.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673043314134,0.3271,16960.0,16957.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673043314344,0.002,16959.0,16957.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1673043314554,0.002,16959.0,16958.0,0.5906]
["bitfinex-derivatives","BTCF0:USTF0",1673043315601,0.3271,16960.0,16958.0,0.5906]
["bitfinex-derivatives","BTCF0:USTF0",1673043315820,0.002,16959.0,16958.0,0.5996]
["bitfinex-derivatives","BTCF0:USTF0",1673043317812,0.002,16959.0,16958.0,0.9003]
["bitfinex-derivatives","BTCF0:USTF0",1673043329359,0.002,16959.0,16958.0,0.8973]
["bitfinex-derivatives","BTCF0:USTF0",1673043331264,0.002,16959.0,16958.0,0.8913]
["bitfinex-derivatives","BTCF0:USTF0",1673043342823,0.002,16959.0,16955.0,0.82147971]
["bitfinex-derivatives","BTCF0:USTF0",1673043343032,0.002,16959.0,16955.0,0.68962151]
["bitfinex-derivatives","BTCF0:USTF0",1673043343244,0.002,16959.0,16957.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673043343665,0.6278,16960.0,16957.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673043344407,0.6278,16960.0,16957.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1673043344731,0.6278,16960.0,16957.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673043345036,0.6298,16960.0,16957.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673043363010,0.3007,16959.0,16956.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673043364384,0.3007,16959.0,16956.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1673043366595,0.3271,16960.0,16956.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1673043366802,0.3271,16960.0,16956.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1673043366803,0.3007,16959.0,16956.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1673043371528,0.3271,16960.0,16956.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1673043371949,0.3007,16959.0,16956.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1673043374593,0.3271,16960.0,16956.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1673043374901,0.3007,16959.0,16956.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1673043377730,0.3271,16960.0,16956.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1673043377941,0.3007,16959.0,16956.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1673043382782,0.3271,16960.0,16956.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1673043382992,0.3007,16959.0,16956.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1673043386781,0.3007,16959.0,16956.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1673043386992,0.3007,16959.0,16956.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1673043390043,0.3007,16959.0,16956.0,0.40156525]
["bitfinex-derivatives","BTCF0:USTF0",1673043390778,0.6278,16960.0,16956.0,0.40156525]
["bitfinex-derivatives","BTCF0:USTF0",1673043390978,0.3271,16960.0,16956.0,0.10086525]
["bitfinex-derivatives","BTCF0:USTF0",1673043391192,0.6278,16960.0,16956.0,0.40156525]
["bitfinex-derivatives","BTCF0:USTF0",1673043392346,0.6278,16960.0,16956.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1673043396344,0.3007,16959.0,16956.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1673043397503,0.3007,16959.0,16956.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1673043397815,0.3271,16960.0,16956.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1673043398033,0.3007,16959.0,16956.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1673043400658,0.3271,16960.0,16956.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1673043401814,0.3271,16960.0,16956.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673043402026,0.3271,16960.0,16956.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1673043406016,0.3271,16960.0,16956.0,0.6304]
["bitfinex-derivatives","BTCF0:USTF0",1673043407906,0.6278,16960.0,16957.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673043408538,0.3271,16960.0,16957.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673043408743,0.6278,16960.0,16957.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673043409173,0.6308,16960.0,16957.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673043412117,0.3301,16960.0,16955.0,0.08822151]
["bitfinex-derivatives","BTCF0:USTF0",1673043412426,0.6308,16960.0,16957.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673043413259,0.6278,16960.0,16957.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673043414430,0.6308,16960.0,16957.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673043420004,0.3301,16960.0,16954.0,0.22007971]
["bitfinex-derivatives","BTCF0:USTF0",1673043420316,0.6308,16960.0,16957.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673043421052,0.6278,16960.0,16957.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673043421787,0.6308,16960.0,16957.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673043424726,0.3301,16960.0,16957.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673043427973,0.3301,16960.0,16958.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673043430074,0.3291,16960.0,16958.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1673043433973,0.3291,16960.0,16958.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1673043434184,0.3291,16960.0,16958.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1673043437440,0.3291,16960.0,16958.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1673043437645,0.3291,16960.0,16958.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1673043438078,0.32894702,16960.0,16958.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1673043441536,0.32894702,16960.0,16958.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1673043441748,0.32894702,16960.0,16958.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1673043455835,0.62964702,16960.0,16958.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1673043456989,0.32894702,16960.0,16958.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1673043457206,0.62964702,16960.0,16958.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1673043460049,0.32894702,16960.0,16958.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1673043460260,0.32894702,16960.0,16958.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1673043472341,0.32894702,16960.0,16958.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1673043472547,0.32894702,16960.0,16958.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1673043474979,0.32894702,16960.0,16958.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1673043475293,0.32894702,16960.0,16958.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1673043482650,0.32894702,16960.0,16958.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1673043485386,0.62964702,16960.0,16958.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1673043486438,0.62964702,16960.0,16958.0,0.00584824]
["bitfinex-derivatives","BTCF0:USTF0",1673043486970,0.32894702,16960.0,16958.0,0.00584824]
["bitfinex-derivatives","BTCF0:USTF0",1673043487373,0.62964702,16960.0,16958.0,0.00584824]
["bitfinex-derivatives","BTCF0:USTF0",1673043536913,0.62964702,16960.0,16958.0,0.00570986]
["bitfinex-derivatives","BTCF0:USTF0",1673043542171,0.93034702,16960.0,16958.0,0.00570986]
["bitfinex-derivatives","BTCF0:USTF0",1673043547835,0.32894702,16960.0,16958.0,0.00570986]
["bitfinex-derivatives","BTCF0:USTF0",1673043548056,0.6014,16959.0,16958.0,0.00570986]
["bitfinex-derivatives","BTCF0:USTF0",1673043549219,0.6014,16959.0,16954.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673043549425,0.6044,16959.0,16954.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673043550582,0.6044,16959.0,16953.0,1.0811]
["bitfinex-derivatives","BTCF0:USTF0",1673043550904,0.3007,16958.0,16954.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673043551113,0.3007,16958.0,16954.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1673043551526,0.3007,16958.0,16954.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673043552063,0.3007,16958.0,16954.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1673043568458,0.3007,16957.0,16954.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1673043569630,0.3007,16957.0,16954.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673043569840,0.3007,16957.0,16954.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1673043573618,0.3007,16957.0,16954.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1673043573829,0.3007,16957.0,16954.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1673043574558,0.3007,16957.0,16954.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1673043574772,0.91754702,16960.0,16954.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1673043575198,0.3007,16957.0,16954.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1673043575827,0.3007,16957.0,16954.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673043576039,0.3007,16957.0,16954.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1673043576248,0.3007,16957.0,16954.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673043576463,0.3007,16957.0,16954.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1673043582339,0.91754702,16960.0,16954.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1673043582557,0.3007,16957.0,16954.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1673043586346,0.91754702,16960.0,16954.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1673043586544,0.3007,16957.0,16954.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1673043587184,0.3007,16957.0,16954.0,0.4395485]
["bitfinex-derivatives","BTCF0:USTF0",1673043605796,0.91754702,16960.0,16954.0,0.1388485]
["bitfinex-derivatives","BTCF0:USTF0",1673043606005,0.3007,16957.0,16954.0,0.4395485]
["bitfinex-derivatives","BTCF0:USTF0",1673043606846,0.3007,16957.0,16954.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1673043607896,0.91754702,16960.0,16954.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1673043608109,0.3007,16957.0,16954.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1673043609045,0.3007,16957.0,16954.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1673043612090,0.91754702,16960.0,16954.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1673043612298,0.3007,16957.0,16954.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1673043613573,0.3007,16957.0,16954.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673043613778,0.3007,16957.0,16954.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1673043614093,0.3007,16957.0,16954.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673043614406,0.3007,16957.0,16954.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1673043615244,0.91754702,16960.0,16954.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1673043615455,0.3007,16957.0,16954.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1673043616411,0.3007,16957.0,16954.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1673043616836,0.3007,16957.0,16954.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1673043618096,0.91754702,16960.0,16954.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1673043618299,0.3007,16957.0,16954.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1673043623450,0.91754702,16960.0,16954.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1673043623663,0.3007,16956.0,16954.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1673043624503,0.3007,16956.0,16954.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1673043625021,0.3007,16956.0,16954.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1673043628292,0.91754702,16960.0,16954.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1673043628508,0.3007,16956.0,16954.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1673043632601,0.3007,16956.0,16954.0,0.13885778]
["bitfinex-derivatives","BTCF0:USTF0",1673043632811,0.3007,16957.0,16954.0,0.13885778]
["bitfinex-derivatives","BTCF0:USTF0",1673043634278,0.3007,16957.0,16954.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1673043640813,0.91754702,16960.0,16954.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1673043641121,0.3007,16957.0,16954.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1673043642592,0.3007,16957.0,16954.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1673043643004,0.3007,16957.0,16954.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1673043643961,0.3007,16957.0,16954.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1673043647849,0.3007,16957.0,16954.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1673043648165,0.3007,16957.0,16954.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1673043662354,0.3007,16957.0,16954.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1673043662567,0.3007,16957.0,16954.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1673043664988,0.91754702,16960.0,16954.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1673043665187,0.3007,16957.0,16954.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1673043671602,0.91754702,16960.0,16954.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1673043672023,0.3007,16957.0,16954.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1673043672859,0.3007,16957.0,16954.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673043673071,0.3007,16957.0,16954.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1673043673287,0.3007,16957.0,16954.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673043673498,0.3007,16957.0,16954.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1673043678118,0.3007,16959.0,16954.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1673043678334,0.91754702,16960.0,16954.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1673043678537,0.3007,16957.0,16954.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1673043679071,0.3007,16957.0,16954.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1673043679602,0.3007,16957.0,16954.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1673043685371,0.91754702,16960.0,16954.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1673043685578,0.3007,16957.0,16954.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1673043685785,0.3007,16957.0,16954.0,0.43949498]
["bitfinex-derivatives","BTCF0:USTF0",1673043688207,0.3007,16959.0,16954.0,0.13879498]
["bitfinex-derivatives","BTCF0:USTF0",1673043688528,0.3007,16957.0,16954.0,0.43949498]
["bitfinex-derivatives","BTCF0:USTF0",1673043689366,0.3007,16957.0,16954.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1673043689885,0.3007,16959.0,16954.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1673043690102,0.3007,16957.0,16954.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1673043690416,0.3007,16957.0,16954.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673043690729,0.3007,16957.0,16954.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1673043693562,0.3007,16959.0,16954.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1673043693780,0.3007,16957.0,16954.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1673043694614,0.3007,16957.0,16954.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1673043694933,0.3007,16957.0,16954.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673043695153,0.3007,16957.0,16954.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1673043697991,0.91754702,16960.0,16954.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1673043698198,0.3007,16957.0,16954.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1673043702722,0.91754702,16960.0,16954.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1673043702927,0.3007,16958.0,16955.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673043704610,0.3007,16958.0,16955.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1673043705762,0.91754702,16960.0,16955.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1673043705973,0.3007,16958.0,16955.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1673043709449,0.91754702,16960.0,16955.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1673043709769,0.3007,16958.0,16955.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1673043710605,0.3007,16958.0,16955.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1673043710922,0.91754702,16960.0,16953.0,0.7811]
["bitfinex-derivatives","BTCF0:USTF0",1673043711135,0.3007,16958.0,16955.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1673043711338,0.91754702,16960.0,16955.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1673043711551,0.3007,16958.0,16955.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1673043711971,0.91754702,16960.0,16955.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1673043712184,0.3007,16958.0,16955.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1673043712812,0.91754702,16960.0,16955.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1673043713019,0.3007,16958.0,16955.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1673043720063,0.91754702,16960.0,16955.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1673043720266,0.3007,16958.0,16955.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1673043725105,0.3007,16958.0,16955.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1673043725310,0.3007,16958.0,16955.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1673043726895,0.91754702,16960.0,16955.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1673043727100,0.3007,16958.0,16955.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1673043728475,0.3007,16958.0,16955.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1673043728896,0.3007,16958.0,16955.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1673043730887,0.91754702,16960.0,16955.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1673043731103,0.3007,16958.0,16955.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1673043731844,0.91754702,16960.0,16955.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1673043732041,0.3007,16958.0,16955.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1673043732995,0.91754702,16960.0,16955.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1673043733195,0.3007,16958.0,16955.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1673043734356,0.91754702,16960.0,16955.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673043734558,0.3007,16958.0,16955.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1673043734767,0.3007,16958.0,16955.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673043734983,0.3007,16958.0,16955.0,0.44055341]
["bitfinex-derivatives","BTCF0:USTF0",1673043735193,0.3007,16958.0,16955.0,0.30055341]
["bitfinex-derivatives","BTCF0:USTF0",1673043735410,0.3007,16958.0,16955.0,0.40055341]
["bitfinex-derivatives","BTCF0:USTF0",1673043735727,0.3007,16958.0,16955.0,0.30055341]
["bitfinex-derivatives","BTCF0:USTF0",1673043735927,0.3007,16958.0,16955.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1673043737197,0.91754702,16960.0,16955.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1673043737409,0.3007,16958.0,16955.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1673043738040,0.91754702,16960.0,16955.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1673043738245,0.91754702,16960.0,16953.0,0.7811]
["bitfinex-derivatives","BTCF0:USTF0",1673043738466,0.3007,16958.0,16955.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1673043738771,0.91754702,16960.0,16955.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1673043738983,0.3007,16958.0,16955.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1673043740034,0.3007,16958.0,16955.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673043740663,0.3007,16958.0,16955.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1673043743813,0.32694702,16960.0,16955.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1673043744133,0.3007,16958.0,16955.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1673043748445,0.62764702,16960.0,16955.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1673043749802,0.62764702,16960.0,16957.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673043752015,0.62764702,16960.0,16955.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1673043752225,0.62764702,16960.0,16955.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673043752436,0.63064702,16960.0,16955.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673043753598,0.62764702,16960.0,16955.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1673043760427,0.3007,16958.0,16955.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1673043761582,0.3007,16958.0,16955.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673043761796,0.3007,16958.0,16955.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1673043765579,0.3007,16959.0,16955.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1673043767475,0.3007,16959.0,16955.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1673043771474,0.3007,16958.0,16955.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1673043771678,0.32694702,16960.0,16955.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1673043771999,0.3007,16958.0,16955.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1673043772411,0.32694702,16960.0,16955.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1673043772622,0.3007,16958.0,16955.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1673043774091,0.3007,16958.0,16955.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1673043774519,0.3007,16958.0,16955.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673043774729,0.3007,16958.0,16955.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1673043779244,0.62764702,16960.0,16955.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1673043779447,0.62764702,16960.0,16957.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673043780611,0.62764702,16960.0,16957.0,0.30051593]
["bitfinex-derivatives","BTCF0:USTF0",1673043781040,0.63064702,16960.0,16957.0,0.30051593]
["bitfinex-derivatives","BTCF0:USTF0",1673043784088,0.32994702,16960.0,16955.0,0.81067971]
["bitfinex-derivatives","BTCF0:USTF0",1673043784298,0.32994702,16960.0,16958.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673043785022,0.32694702,16960.0,16958.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673043785656,0.32994702,16960.0,16958.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1673043786812,0.32994702,16960.0,16958.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1673043788079,0.3007,16959.0,16958.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1673043789759,0.3037,16959.0,16954.0,0.81067971]
["bitfinex-derivatives","BTCF0:USTF0",1673043789972,0.3037,16959.0,16956.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673043791011,0.3007,16959.0,16956.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673043791226,0.32694702,16960.0,16956.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673043791442,0.32694702,16960.0,16958.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673043792920,0.32994702,16960.0,16958.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1673043793132,0.32994702,16960.0,16958.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1673043793340,0.32994702,16960.0,16958.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1673043798696,0.32994702,16960.0,16958.0,1.198]
["bitfinex-derivatives","BTCF0:USTF0",1673043799963,0.32994702,16960.0,16958.0,1.28022151]
["bitfinex-derivatives","BTCF0:USTF0",1673043800174,0.32994702,16960.0,16958.0,1.192]
["bitfinex-derivatives","BTCF0:USTF0",1673043800385,0.32694702,16960.0,16958.0,1.192]
["bitfinex-derivatives","BTCF0:USTF0",1673043800589,0.32694702,16960.0,16958.0,1.221]
["bitfinex-derivatives","BTCF0:USTF0",1673043813206,0.32694702,16960.0,16958.0,1.30922151]
["bitfinex-derivatives","BTCF0:USTF0",1673043817528,0.32694702,16960.0,16958.0,1.44107971]
["bitfinex-derivatives","BTCF0:USTF0",1673043817742,0.32694702,16960.0,16958.0,1.30922151]
["bitfinex-derivatives","BTCF0:USTF0",1673043818679,0.32694702,16960.0,16958.0,1.44107971]
["bitfinex-derivatives","BTCF0:USTF0",1673043820471,0.32694702,16960.0,16959.0,0.08822151]
["bitfinex-derivatives","BTCF0:USTF0",1673043821942,0.32994702,16960.0,16959.0,1.28022151]
["bitfinex-derivatives","BTCF0:USTF0",1673043822152,0.32994702,16960.0,16959.0,1.192]
["bitfinex-derivatives","BTCF0:USTF0",1673043829720,0.32694702,16960.0,16959.0,1.192]
["bitfinex-derivatives","BTCF0:USTF0",1673043829929,0.32694702,16960.0,16959.0,1.221]
["bitfinex-derivatives","BTCF0:USTF0",1673043830459,0.32694702,16960.0,16959.0,1.292]
["bitfinex-derivatives","BTCF0:USTF0",1673043832142,0.32694702,16960.0,16959.0,1.2918249]
["bitfinex-derivatives","BTCF0:USTF0",1673043832775,0.3268387,16960.0,16959.0,1.2918249]
["bitfinex-derivatives","BTCF0:USTF0",1673043836556,0.3268387,16960.0,16959.0,1.38004641]
["bitfinex-derivatives","BTCF0:USTF0",1673043837812,0.3268387,16960.0,16959.0,0.77882151]
["bitfinex-derivatives","BTCF0:USTF0",1673043838135,0.3268387,16960.0,16959.0,1.38022151]
["bitfinex-derivatives","BTCF0:USTF0",1673043838341,0.3268387,16960.0,16959.0,1.51207971]
["bitfinex-derivatives","BTCF0:USTF0",1673043838978,0.3268387,16960.0,16959.0,1.38022151]
["bitfinex-derivatives","BTCF0:USTF0",1673043839820,0.3268387,16960.0,16959.0,1.51207971]
["bitfinex-derivatives","BTCF0:USTF0",1673043841391,0.3268387,16960.0,16959.0,1.38022151]
["bitfinex-derivatives","BTCF0:USTF0",1673043841811,0.3268387,16960.0,16959.0,1.51207971]
["bitfinex-derivatives","BTCF0:USTF0",1673043842235,0.3268387,16960.0,16959.0,1.38022151]
["bitfinex-derivatives","BTCF0:USTF0",1673043842448,0.3268387,16960.0,16959.0,1.51207971]
["bitfinex-derivatives","BTCF0:USTF0",1673043842762,0.3268387,16960.0,16959.0,1.38022151]
["bitfinex-derivatives","BTCF0:USTF0",1673043847696,0.3268387,16960.0,16959.0,0.78962151]
["bitfinex-derivatives","BTCF0:USTF0",1673043848332,0.3268387,16960.0,16959.0,0.7014]
["bitfinex-derivatives","BTCF0:USTF0",1673043850332,0.3268387,16960.0,16959.0,0.78962151]
["bitfinex-derivatives","BTCF0:USTF0",1673043852533,0.3268387,16960.0,16959.0,1.37922151]
["bitfinex-derivatives","BTCF0:USTF0",1673043852854,0.3268387,16960.0,16959.0,1.51107971]
["bitfinex-derivatives","BTCF0:USTF0",1673043853059,0.3268387,16960.0,16959.0,1.37922151]
["bitfinex-derivatives","BTCF0:USTF0",1673043856113,0.3268387,16960.0,16959.0,1.51107971]
["bitfinex-derivatives","BTCF0:USTF0",1673043856526,0.3268387,16960.0,16959.0,1.51105857]
["bitfinex-derivatives","BTCF0:USTF0",1673043856847,0.3268387,16960.0,16959.0,1.51105618]
["bitfinex-derivatives","BTCF0:USTF0",1673043857048,0.3268387,16960.0,16959.0,1.4228582]
["bitfinex-derivatives","BTCF0:USTF0",1673043857790,0.3268387,16960.0,16959.0,1.51106163]
["bitfinex-derivatives","BTCF0:USTF0",1673043859895,0.3268387,16960.0,16959.0,1.42020343]
["bitfinex-derivatives","BTCF0:USTF0",1673043860419,0.3268387,16960.0,16959.0,1.41920343]
["bitfinex-derivatives","BTCF0:USTF0",1673043865466,0.3268387,16960.0,16959.0,1.55106163]
["bitfinex-derivatives","BTCF0:USTF0",1673043867045,0.3268387,16960.0,16959.0,1.4628582]
["bitfinex-derivatives","BTCF0:USTF0",1673043871239,0.3268387,16960.0,16959.0,2.63938448]
["bitfinex-derivatives","BTCF0:USTF0",1673043871656,0.3268387,16960.0,16959.0,2.41872529]
["bitfinex-derivatives","BTCF0:USTF0",1673043872606,0.3268387,16960.0,16959.0,2.63896002]
["bitfinex-derivatives","BTCF0:USTF0",1673043873126,0.3268387,16960.0,16959.0,2.81515578]
["bitfinex-derivatives","BTCF0:USTF0",1673043874606,0.3268387,16960.0,16959.0,2.59492105]
["bitfinex-derivatives","BTCF0:USTF0",1673043878918,0.3268387,16960.0,16959.0,2.2392424]
["bitfinex-derivatives","BTCF0:USTF0",1673043879126,0.3268387,16960.0,16959.0,2.72695553]
["bitfinex-derivatives","BTCF0:USTF0",1673043879550,0.3268387,16960.0,16959.0,2.2392424]
["bitfinex-derivatives","BTCF0:USTF0",1673043880497,0.3268387,16960.0,16959.0,2.59490996]
["bitfinex-derivatives","BTCF0:USTF0",1673043882279,0.3268387,16960.0,16959.0,1.99490996]
["bitfinex-derivatives","BTCF0:USTF0",1673043883224,0.3268387,16960.0,16959.0,1.9947339]
["bitfinex-derivatives","BTCF0:USTF0",1673043884482,0.3268387,16960.0,16959.0,1.6940339]
["bitfinex-derivatives","BTCF0:USTF0",1673043884703,0.3268387,16960.0,16959.0,1.9947339]
["bitfinex-derivatives","BTCF0:USTF0",1673043886180,0.3268387,16960.0,16959.0,1.9937339]
["bitfinex-derivatives","BTCF0:USTF0",1673043886812,0.3268387,16960.0,16959.0,1.3923339]
["bitfinex-derivatives","BTCF0:USTF0",1673043887124,0.3268387,16960.0,16959.0,1.9937339]
["bitfinex-derivatives","BTCF0:USTF0",1673043887866,0.3268387,16960.0,16959.0,1.46188566]
["bitfinex-derivatives","BTCF0:USTF0",1673043894276,0.3268387,16960.0,16959.0,1.41789948]
["bitfinex-derivatives","BTCF0:USTF0",1673043900997,0.3268387,16960.0,16959.0,1.32982394]
["bitfinex-derivatives","BTCF0:USTF0",1673043903828,0.3268387,16960.0,16959.0,1.41789948]
["bitfinex-derivatives","BTCF0:USTF0",1673043904145,0.3268387,16960.0,16959.0,1.32982394]
["bitfinex-derivatives","BTCF0:USTF0",1673043912767,0.3268387,16960.0,16959.0,0.72842394]
["bitfinex-derivatives","BTCF0:USTF0",1673043912974,0.3268387,16960.0,16959.0,1.32982394]
["bitfinex-derivatives","BTCF0:USTF0",1673043914653,0.3268387,16960.0,16959.0,0.72842394]
["bitfinex-derivatives","BTCF0:USTF0",1673043914869,0.3268387,16960.0,16959.0,1.32982394]
["bitfinex-derivatives","BTCF0:USTF0",1673043918017,0.3268387,16960.0,16959.0,1.41789948]
["bitfinex-derivatives","BTCF0:USTF0",1673043922221,0.3268387,16960.0,16959.0,1.5499612]
["bitfinex-derivatives","BTCF0:USTF0",1673043922645,0.3268387,16960.0,16959.0,1.41789948]
["bitfinex-derivatives","BTCF0:USTF0",1673043924640,0.3268387,16960.0,16959.0,1.5499612]
["bitfinex-derivatives","BTCF0:USTF0",1673043924849,0.3268387,16960.0,16959.0,1.41789948]
["bitfinex-derivatives","BTCF0:USTF0",1673043925163,0.3268387,16960.0,16959.0,1.99375122]
["bitfinex-derivatives","BTCF0:USTF0",1673043925583,0.3268387,16960.0,16959.0,1.99373641]
["bitfinex-derivatives","BTCF0:USTF0",1673043933050,0.3268387,16960.0,16959.0,2.21397114]
["bitfinex-derivatives","BTCF0:USTF0",1673043934952,0.3268387,16960.0,16959.0,1.99373641]
["bitfinex-derivatives","BTCF0:USTF0",1673043936938,0.3268387,16960.0,16959.0,1.99363104]
["bitfinex-derivatives","BTCF0:USTF0",1673043937787,0.3268387,16960.0,16959.0,1.39223104]
["bitfinex-derivatives","BTCF0:USTF0",1673043937986,0.3268387,16960.0,16959.0,1.99363104]
["bitfinex-derivatives","BTCF0:USTF0",1673043941042,0.3268387,16960.0,16959.0,1.39223104]
["bitfinex-derivatives","BTCF0:USTF0",1673043941250,0.3268387,16960.0,16959.0,1.99363104]
["bitfinex-derivatives","BTCF0:USTF0",1673043947872,0.3268387,16960.0,16959.0,1.52442707]
["bitfinex-derivatives","BTCF0:USTF0",1673043948196,0.3268387,16960.0,16959.0,2.12583697]
["bitfinex-derivatives","BTCF0:USTF0",1673043948822,0.3268387,16960.0,16959.0,1.99363104]
["bitfinex-derivatives","BTCF0:USTF0",1673043953339,0.3268387,16960.0,16959.0,1.39223104]
["bitfinex-derivatives","BTCF0:USTF0",1673043953552,0.3268387,16960.0,16959.0,1.99363104]
["bitfinex-derivatives","BTCF0:USTF0",1673043954810,0.3268387,16960.0,16959.0,1.39223104]
["bitfinex-derivatives","BTCF0:USTF0",1673043955019,0.3268387,16960.0,16959.0,1.99363104]
["bitfinex-derivatives","BTCF0:USTF0",1673043955440,0.3268387,16960.0,16959.0,2.21386577]
["bitfinex-derivatives","BTCF0:USTF0",1673043956075,0.3268387,16960.0,16959.0,2.03767001]
["bitfinex-derivatives","BTCF0:USTF0",1673043963745,0.3268387,16960.0,16959.0,1.89867001]
["bitfinex-derivatives","BTCF0:USTF0",1673043964066,0.3268387,16960.0,16959.0,2.03767001]
["bitfinex-derivatives","BTCF0:USTF0",1673043964698,0.3268387,16960.0,16959.0,1.81743528]
["bitfinex-derivatives","BTCF0:USTF0",1673043965014,0.3268387,16960.0,16959.0,2.03803017]
["bitfinex-derivatives","BTCF0:USTF0",1673043970478,0.3268387,16960.0,16959.0,1.81743528]
["bitfinex-derivatives","BTCF0:USTF0",1673043971328,0.3268387,16960.0,16959.0,2.0379708]
["bitfinex-derivatives","BTCF0:USTF0",1673043971536,0.3268387,16960.0,16959.0,1.81743528]
["bitfinex-derivatives","BTCF0:USTF0",1673043972803,0.3268387,16960.0,16959.0,2.03797192]
["bitfinex-derivatives","BTCF0:USTF0",1673043974697,0.3268387,16960.0,16959.0,1.43657192]
["bitfinex-derivatives","BTCF0:USTF0",1673043974906,0.3268387,16960.0,16959.0,2.03797192]
["bitfinex-derivatives","BTCF0:USTF0",1673043976057,0.3268387,16960.0,16959.0,1.43657192]
["bitfinex-derivatives","BTCF0:USTF0",1673043976261,0.3268387,16960.0,16959.0,2.03797192]
["bitfinex-derivatives","BTCF0:USTF0",1673043979749,0.3268387,16960.0,16959.0,1.81743528]
["bitfinex-derivatives","BTCF0:USTF0",1673043979962,0.3268387,16960.0,16959.0,2.03776259]
["bitfinex-derivatives","BTCF0:USTF0",1673043981220,0.3268387,16960.0,16959.0,2.25805217]
["bitfinex-derivatives","BTCF0:USTF0",1673043981429,0.3268387,16960.0,16959.0,2.03776259]
["bitfinex-derivatives","BTCF0:USTF0",1673043983641,0.3268387,16960.0,16959.0,2.25803261]
["bitfinex-derivatives","BTCF0:USTF0",1673043983837,0.3268387,16960.0,16959.0,1.65663261]
["bitfinex-derivatives","BTCF0:USTF0",1673043984043,0.3268387,16960.0,16959.0,2.25803261]
["bitfinex-derivatives","BTCF0:USTF0",1673043984257,0.3268387,16960.0,16959.0,2.03776259]
["bitfinex-derivatives","BTCF0:USTF0",1673043984790,0.3268387,16960.0,16959.0,2.25802791]
["bitfinex-derivatives","BTCF0:USTF0",1673043985740,0.3268387,16960.0,16959.0,2.03776259]
["bitfinex-derivatives","BTCF0:USTF0",1673043986467,0.3036156,16960.0,16959.0,2.03776259]
["bitfinex-derivatives","BTCF0:USTF0",1673043991828,0.3036156,16960.0,16959.0,2.30280974]
["bitfinex-derivatives","BTCF0:USTF0",1673043993196,0.3036156,16960.0,16959.0,2.03776259]
["bitfinex-derivatives","BTCF0:USTF0",1673043994779,0.2742387,16960.0,16959.0,2.03776259]
["bitfinex-derivatives","BTCF0:USTF0",1673043995408,0.2742387,16960.0,16959.0,2.30280974]
["bitfinex-derivatives","BTCF0:USTF0",1673043995619,0.2742387,16960.0,16959.0,2.03776259]
["bitfinex-derivatives","BTCF0:USTF0",1673043998246,0.2742387,16960.0,16959.0,1.43636259]
["bitfinex-derivatives","BTCF0:USTF0",1673043998458,0.2742387,16960.0,16959.0,2.03776259]
["bitfinex-derivatives","BTCF0:USTF0",1673044000548,0.2742387,16960.0,16959.0,2.30280974]
["bitfinex-derivatives","BTCF0:USTF0",1673044005808,0.2742387,16960.0,16959.0,1.70140974]
["bitfinex-derivatives","BTCF0:USTF0",1673044006019,0.2742387,16960.0,16959.0,2.30280974]
["bitfinex-derivatives","BTCF0:USTF0",1673044007494,0.2742387,16960.0,16959.0,1.70140974]
["bitfinex-derivatives","BTCF0:USTF0",1673044007699,0.2742387,16960.0,16959.0,2.30280974]
["bitfinex-derivatives","BTCF0:USTF0",1673044010222,0.2742387,16960.0,16959.0,1.70140974]
["bitfinex-derivatives","BTCF0:USTF0",1673044010430,0.2742387,16960.0,16959.0,2.30280974]
["bitfinex-derivatives","BTCF0:USTF0",1673044014109,0.2742387,16960.0,16959.0,1.70140974]
["bitfinex-derivatives","BTCF0:USTF0",1673044014316,0.2742387,16960.0,16959.0,2.30280974]
["bitfinex-derivatives","BTCF0:USTF0",1673044016423,0.25101674,16960.0,16959.0,2.30280974]
["bitfinex-derivatives","BTCF0:USTF0",1673044020100,0.25101674,16960.0,16959.0,1.70140974]
["bitfinex-derivatives","BTCF0:USTF0",1673044020311,0.25101674,16960.0,16959.0,2.30280974]
["bitfinex-derivatives","BTCF0:USTF0",1673044023777,0.25101674,16960.0,16959.0,1.70140974]
["bitfinex-derivatives","BTCF0:USTF0",1673044023989,0.25101674,16960.0,16959.0,2.30280974]
["bitfinex-derivatives","BTCF0:USTF0",1673044025454,0.25101674,16960.0,16959.0,2.65443161]
["bitfinex-derivatives","BTCF0:USTF0",1673044029035,0.25101674,16960.0,16959.0,2.05303161]
["bitfinex-derivatives","BTCF0:USTF0",1673044029246,0.25101674,16960.0,16959.0,2.65443161]
["bitfinex-derivatives","BTCF0:USTF0",1673044030507,0.25101674,16960.0,16959.0,2.38938446]
["bitfinex-derivatives","BTCF0:USTF0",1673044030718,0.25101674,16960.0,16959.0,2.6535653]
["bitfinex-derivatives","BTCF0:USTF0",1673044030920,0.25101674,16960.0,16959.0,2.30194343]
["bitfinex-derivatives","BTCF0:USTF0",1673044032188,0.25101674,16960.0,16959.0,2.6535653]
["bitfinex-derivatives","BTCF0:USTF0",1673044032399,0.25101674,16960.0,16959.0,2.65357563]
["bitfinex-derivatives","BTCF0:USTF0",1673044032710,0.25101674,16960.0,16959.0,2.38938446]
["bitfinex-derivatives","BTCF0:USTF0",1673044033766,0.25101674,16960.0,16959.0,2.65357246]
["bitfinex-derivatives","BTCF0:USTF0",1673044035974,0.25101674,16960.0,16959.0,2.38938446]
["bitfinex-derivatives","BTCF0:USTF0",1673044036401,0.25101674,16960.0,16959.0,2.65353577]
["bitfinex-derivatives","BTCF0:USTF0",1673044036703,0.25101674,16960.0,16959.0,2.35283577]
["bitfinex-derivatives","BTCF0:USTF0",1673044037026,0.25101674,16960.0,16959.0,2.65353577]
["bitfinex-derivatives","BTCF0:USTF0",1673044037970,0.25101674,16960.0,16959.0,2.3019139]
["bitfinex-derivatives","BTCF0:USTF0",1673044038187,0.25101674,16960.0,16959.0,2.38938446]
["bitfinex-derivatives","BTCF0:USTF0",1673044038700,0.25101674,16960.0,16959.0,2.65356186]
["bitfinex-derivatives","BTCF0:USTF0",1673044038915,0.25101674,16960.0,16959.0,2.30193999]
["bitfinex-derivatives","BTCF0:USTF0",1673044039122,0.25101674,16960.0,16959.0,1.70053999]
["bitfinex-derivatives","BTCF0:USTF0",1673044039326,0.25101674,16960.0,16959.0,2.65356186]
["bitfinex-derivatives","BTCF0:USTF0",1673044040284,0.25101674,16960.0,16959.0,2.35286186]
["bitfinex-derivatives","BTCF0:USTF0",1673044040501,0.25101674,16960.0,16959.0,2.65356186]
["bitfinex-derivatives","BTCF0:USTF0",1673044041022,0.25101674,16960.0,16959.0,2.38938446]
["bitfinex-derivatives","BTCF0:USTF0",1673044041224,0.25101674,16960.0,16959.0,2.65355833]
["bitfinex-derivatives","BTCF0:USTF0",1673044041646,0.25101674,16960.0,16959.0,2.38938446]
["bitfinex-derivatives","BTCF0:USTF0",1673044042494,0.25101674,16960.0,16959.0,1.78798446]
["bitfinex-derivatives","BTCF0:USTF0",1673044042694,0.25101674,16960.0,16959.0,2.38938446]
["bitfinex-derivatives","BTCF0:USTF0",1673044044802,0.25101674,16960.0,16959.0,1.78798446]
["bitfinex-derivatives","BTCF0:USTF0",1673044045013,0.25101674,16960.0,16959.0,2.38938446]
["bitfinex-derivatives","BTCF0:USTF0",1673044045430,0.25101674,16960.0,16959.0,2.65354911]
["bitfinex-derivatives","BTCF0:USTF0",1673044045637,0.25101674,16960.0,16959.0,2.30192724]
["bitfinex-derivatives","BTCF0:USTF0",1673044045852,0.25101674,16960.0,16959.0,1.70052724]
["bitfinex-derivatives","BTCF0:USTF0",1673044046166,0.25101674,16960.0,16959.0,2.30192724]
["bitfinex-derivatives","BTCF0:USTF0",1673044046592,0.22779485,16960.0,16959.0,2.30192724]
["bitfinex-derivatives","BTCF0:USTF0",1673044046788,0.22779485,16960.0,16959.0,1.70052724]
["bitfinex-derivatives","BTCF0:USTF0",1673044047003,0.22779485,16960.0,16959.0,2.30192724]
["bitfinex-derivatives","BTCF0:USTF0",1673044048262,0.22779485,16960.0,16959.0,1.70052724]
["bitfinex-derivatives","BTCF0:USTF0",1673044048472,0.22779485,16960.0,16959.0,2.30192724]
["bitfinex-derivatives","BTCF0:USTF0",1673044048682,0.21741417,16960.0,16959.0,2.30192724]
["bitfinex-derivatives","BTCF0:USTF0",1673044049113,0.21741417,16960.0,16959.0,2.65354911]
["bitfinex-derivatives","BTCF0:USTF0",1673044049632,0.21741417,16960.0,16959.0,2.30192724]
["bitfinex-derivatives","BTCF0:USTF0",1673044051116,0.21741417,16960.0,16959.0,2.65354911]
["bitfinex-derivatives","BTCF0:USTF0",1673044051425,0.21741417,16960.0,16959.0,2.30192724]
["bitfinex-derivatives","BTCF0:USTF0",1673044051741,0.21741417,16960.0,16959.0,2.65354911]
["bitfinex-derivatives","BTCF0:USTF0",1673044053003,0.21741417,16960.0,16959.0,2.4332218]
["bitfinex-derivatives","BTCF0:USTF0",1673044053311,0.21741417,16960.0,16959.0,2.16905715]
["bitfinex-derivatives","BTCF0:USTF0",1673044054152,0.21741417,16960.0,16959.0,1.56765715]
["bitfinex-derivatives","BTCF0:USTF0",1673044054469,0.21741417,16960.0,16959.0,2.16905715]
["bitfinex-derivatives","BTCF0:USTF0",1673044054680,0.21741417,16960.0,16959.0,1.56765715]
["bitfinex-derivatives","BTCF0:USTF0",1673044055096,0.21741417,16960.0,16959.0,2.16905715]
["bitfinex-derivatives","BTCF0:USTF0",1673044060765,0.21741417,16960.0,16959.0,2.43313573]
["bitfinex-derivatives","BTCF0:USTF0",1673044060975,0.21741417,16960.0,16959.0,1.83173573]
["bitfinex-derivatives","BTCF0:USTF0",1673044061186,0.21741417,16960.0,16959.0,2.08151386]
["bitfinex-derivatives","BTCF0:USTF0",1673044061402,0.21741417,16960.0,16959.0,1.81743528]
["bitfinex-derivatives","BTCF0:USTF0",1673044066768,0.21741417,16960.0,16959.0,2.03753116]
["bitfinex-derivatives","BTCF0:USTF0",1673044067089,0.21741417,16960.0,16959.0,2.03757689]
["bitfinex-derivatives","BTCF0:USTF0",1673044068139,0.21741417,16960.0,16959.0,1.81743528]
["bitfinex-derivatives","BTCF0:USTF0",1673044069291,0.21741417,16960.0,16959.0,2.03755425]
["bitfinex-derivatives","BTCF0:USTF0",1673044069923,0.21741417,16960.0,16959.0,1.81743528]
["bitfinex-derivatives","BTCF0:USTF0",1673044070133,0.21741417,16960.0,16959.0,2.03752178]
["bitfinex-derivatives","BTCF0:USTF0",1673044070344,0.21741417,16960.0,16959.0,2.03753188]
["bitfinex-derivatives","BTCF0:USTF0",1673044073407,0.21741417,16960.0,16959.0,2.21357613]
["bitfinex-derivatives","BTCF0:USTF0",1673044074657,0.21741417,16960.0,16959.0,1.99347953]
["bitfinex-derivatives","BTCF0:USTF0",1673044074868,0.21741417,16960.0,16959.0,2.21357613]
["bitfinex-derivatives","BTCF0:USTF0",1673044075070,0.21741417,16960.0,16959.0,1.99347953]
["bitfinex-derivatives","BTCF0:USTF0",1673044075283,0.21741417,16960.0,16959.0,2.12549523]
["bitfinex-derivatives","BTCF0:USTF0",1673044075494,0.21741417,16960.0,16959.0,1.46173427]
["bitfinex-derivatives","BTCF0:USTF0",1673044076764,0.21741417,16960.0,16959.0,2.12551181]
["bitfinex-derivatives","BTCF0:USTF0",1673044077077,0.21741417,16960.0,16959.0,2.12551331]
["bitfinex-derivatives","BTCF0:USTF0",1673044077283,0.21741417,16960.0,16959.0,1.63777852]
["bitfinex-derivatives","BTCF0:USTF0",1673044077487,0.21741417,16960.0,16959.0,1.46173427]
["bitfinex-derivatives","BTCF0:USTF0",1673044079487,0.21741417,16960.0,16959.0,1.54971633]
["bitfinex-derivatives","BTCF0:USTF0",1673044079700,0.21741417,16960.0,16959.0,1.46173427]
["bitfinex-derivatives","BTCF0:USTF0",1673044080020,0.21741417,16960.0,16959.0,1.54971557]
["bitfinex-derivatives","BTCF0:USTF0",1673044080862,0.21741417,16960.0,16959.0,1.41769987]
["bitfinex-derivatives","BTCF0:USTF0",1673044081072,0.21741417,16960.0,16959.0,1.54971557]
["bitfinex-derivatives","BTCF0:USTF0",1673044082641,0.21741417,16960.0,16959.0,1.46173427]
["bitfinex-derivatives","BTCF0:USTF0",1673044083275,0.21741417,16960.0,16959.0,1.54971795]
["bitfinex-derivatives","BTCF0:USTF0",1673044085482,0.21741417,16960.0,16959.0,1.41770225]
["bitfinex-derivatives","BTCF0:USTF0",1673044086641,0.21741417,16960.0,16959.0,1.54971795]
["bitfinex-derivatives","BTCF0:USTF0",1673044087375,0.21741417,16960.0,16959.0,1.41770225]
["bitfinex-derivatives","BTCF0:USTF0",1673044090739,0.21741417,16960.0,16959.0,1.9934778]
["bitfinex-derivatives","BTCF0:USTF0",1673044095782,0.21741417,16960.0,16959.0,2.2135744]
["bitfinex-derivatives","BTCF0:USTF0",1673044095995,0.21741417,16960.0,16959.0,2.03753015]
["bitfinex-derivatives","BTCF0:USTF0",1673044096412,0.21741417,16960.0,16959.0,2.21348805]
["bitfinex-derivatives","BTCF0:USTF0",1673044096838,0.21741417,16960.0,16959.0,2.03753015]
["bitfinex-derivatives","BTCF0:USTF0",1673044098097,0.21741417,16960.0,16959.0,2.21351745]
["bitfinex-derivatives","BTCF0:USTF0",1673044098305,0.21741417,16960.0,16959.0,1.61211745]
["bitfinex-derivatives","BTCF0:USTF0",1673044098615,0.21741417,16960.0,16959.0,2.21351745]
["bitfinex-derivatives","BTCF0:USTF0",1673044098829,0.21741417,16960.0,16959.0,1.99342085]
["bitfinex-derivatives","BTCF0:USTF0",1673044099455,0.21741417,16960.0,16959.0,2.21351745]
["bitfinex-derivatives","BTCF0:USTF0",1673044099885,0.21741417,16960.0,16959.0,2.03753015]
["bitfinex-derivatives","BTCF0:USTF0",1673044100301,0.21741417,16960.0,16959.0,2.63753015]
["bitfinex-derivatives","BTCF0:USTF0",1673044103771,0.21741417,16960.0,16959.0,2.6374457]
["bitfinex-derivatives","BTCF0:USTF0",1673044107223,0.19419069,16960.0,16959.0,2.4173491]
["bitfinex-derivatives","BTCF0:USTF0",1673044110603,0.19419069,16960.0,16959.0,2.63738083]
["bitfinex-derivatives","BTCF0:USTF0",1673044110812,0.19319069,16960.0,16959.0,2.63738083]
["bitfinex-derivatives","BTCF0:USTF0",1673044115857,0.19319069,16960.0,16959.0,2.03738083]
["bitfinex-derivatives","BTCF0:USTF0",1673044116065,0.19319069,16960.0,16959.0,2.2134127]
["bitfinex-derivatives","BTCF0:USTF0",1673044116381,0.19319069,16960.0,16959.0,2.03738083]
["bitfinex-derivatives","BTCF0:USTF0",1673044120268,0.19319069,16960.0,16959.0,2.21344582]
["bitfinex-derivatives","BTCF0:USTF0",1673044120479,0.19319069,16960.0,16959.0,1.99341409]
["bitfinex-derivatives","BTCF0:USTF0",1673044120796,0.19319069,16960.0,16959.0,2.03738083]
["bitfinex-derivatives","BTCF0:USTF0",1673044121004,0.19319069,16960.0,16959.0,2.21344988]
["bitfinex-derivatives","BTCF0:USTF0",1673044122371,0.19319069,16960.0,16959.0,1.99341815]
["bitfinex-derivatives","BTCF0:USTF0",1673044122904,0.19319069,16960.0,16959.0,2.21344988]
["bitfinex-derivatives","BTCF0:USTF0",1673044124059,0.19319069,16960.0,16959.0,1.99341815]
["bitfinex-derivatives","BTCF0:USTF0",1673044124269,0.19319069,16960.0,16959.0,2.21344988]
["bitfinex-derivatives","BTCF0:USTF0",1673044124690,0.19319069,16960.0,16959.0,1.99341815]
["bitfinex-derivatives","BTCF0:USTF0",1673044125219,0.19319069,16960.0,16959.0,2.21344988]
["bitfinex-derivatives","BTCF0:USTF0",1673044126688,0.19319069,16960.0,16959.0,1.99341815]
["bitfinex-derivatives","BTCF0:USTF0",1673044127103,0.19319069,16960.0,16959.0,2.21344988]
["bitfinex-derivatives","BTCF0:USTF0",1673044128265,0.19319069,16960.0,16959.0,1.99341815]
["bitfinex-derivatives","BTCF0:USTF0",1673044133834,0.19319069,16960.0,16959.0,2.12555618]
["bitfinex-derivatives","BTCF0:USTF0",1673044134570,0.19319069,16960.0,16959.0,1.99341815]
["bitfinex-derivatives","BTCF0:USTF0",1673044135101,0.19319069,16960.0,16959.0,2.12554684]
["bitfinex-derivatives","BTCF0:USTF0",1673044135413,0.19319069,16960.0,16959.0,1.99341815]
["bitfinex-derivatives","BTCF0:USTF0",1673044137085,0.19319069,16960.0,16959.0,2.21344988]
["bitfinex-derivatives","BTCF0:USTF0",1673044138145,0.19319069,16960.0,16959.0,2.21354286]
["bitfinex-derivatives","BTCF0:USTF0",1673044138359,0.19319069,16960.0,16959.0,2.21354104]
["bitfinex-derivatives","BTCF0:USTF0",1673044138672,0.19319069,16960.0,16959.0,2.03738083]
["bitfinex-derivatives","BTCF0:USTF0",1673044138885,0.19319069,16960.0,16959.0,2.2135397]
["bitfinex-derivatives","BTCF0:USTF0",1673044139198,0.19319069,16960.0,16959.0,2.21353691]
["bitfinex-derivatives","BTCF0:USTF0",1673044139616,0.19319069,16960.0,16959.0,2.21353644]
["bitfinex-derivatives","BTCF0:USTF0",1673044140457,0.19319069,16960.0,16959.0,1.99350471]
["bitfinex-derivatives","BTCF0:USTF0",1673044140873,0.19319069,16960.0,16959.0,1.69280471]
["bitfinex-derivatives","BTCF0:USTF0",1673044141089,0.19319069,16960.0,16959.0,1.99350471]
["bitfinex-derivatives","BTCF0:USTF0",1673044142353,0.19319069,16960.0,16959.0,1.69280471]
["bitfinex-derivatives","BTCF0:USTF0",1673044142557,0.19319069,16960.0,16959.0,1.99350471]
["bitfinex-derivatives","BTCF0:USTF0",1673044146454,0.16718006,16960.0,16959.0,1.99350471]
["bitfinex-derivatives","BTCF0:USTF0",1673044148650,0.16718006,16960.0,16959.0,1.39210471]
["bitfinex-derivatives","BTCF0:USTF0",1673044148866,0.16718006,16960.0,16959.0,1.99350471]
["bitfinex-derivatives","BTCF0:USTF0",1673044149073,0.16718006,16960.0,16959.0,2.21353644]
["bitfinex-derivatives","BTCF0:USTF0",1673044150236,0.16718006,16960.0,16959.0,2.21354286]
["bitfinex-derivatives","BTCF0:USTF0",1673044150544,0.16718006,16960.0,16959.0,1.61214286]
["bitfinex-derivatives","BTCF0:USTF0",1673044150865,0.16718006,16960.0,16959.0,1.99351113]
["bitfinex-derivatives","BTCF0:USTF0",1673044151916,0.16718006,16960.0,16959.0,2.21354286]
["bitfinex-derivatives","BTCF0:USTF0",1673044152337,0.16718006,16960.0,16959.0,2.03738083]
["bitfinex-derivatives","BTCF0:USTF0",1673044152548,0.16718006,16960.0,16959.0,2.21355722]
["bitfinex-derivatives","BTCF0:USTF0",1673044152758,0.16718006,16960.0,16959.0,2.03738083]
["bitfinex-derivatives","BTCF0:USTF0",1673044157807,0.16133306,16960.0,16959.0,2.03738083]
["bitfinex-derivatives","BTCF0:USTF0",1673044158212,0.16133306,16960.0,16959.0,1.8173491]
["bitfinex-derivatives","BTCF0:USTF0",1673044158852,0.16133306,16960.0,16959.0,2.03765512]
["bitfinex-derivatives","BTCF0:USTF0",1673044159060,0.16133306,16960.0,16959.0,1.8173491]
["bitfinex-derivatives","BTCF0:USTF0",1673044160858,0.16133306,16960.0,16959.0,2.03765557]
["bitfinex-derivatives","BTCF0:USTF0",1673044162952,0.16133306,16960.0,16959.0,1.8173491]
["bitfinex-derivatives","BTCF0:USTF0",1673044165568,0.16133306,16960.0,16959.0,2.03763466]
["bitfinex-derivatives","BTCF0:USTF0",1673044170612,0.16133306,16960.0,16959.0,1.73693466]
["bitfinex-derivatives","BTCF0:USTF0",1673044170827,0.16133306,16960.0,16959.0,2.03763466]
["bitfinex-derivatives","BTCF0:USTF0",1673044175457,0.16133306,16960.0,16959.0,1.73693466]
["bitfinex-derivatives","BTCF0:USTF0",1673044175671,0.16133306,16960.0,16959.0,2.03763466]
["bitfinex-derivatives","BTCF0:USTF0",1673044183347,0.16133306,16960.0,16959.0,1.43623466]
["bitfinex-derivatives","BTCF0:USTF0",1673044183559,0.16133306,16960.0,16959.0,2.03763466]
["bitfinex-derivatives","BTCF0:USTF0",1673044184183,0.16133306,16960.0,16959.0,2.2138875]
["bitfinex-derivatives","BTCF0:USTF0",1673044185870,0.16133306,16960.0,16959.0,2.03763466]
["bitfinex-derivatives","BTCF0:USTF0",1673044188486,0.16133306,16960.0,16959.0,1.43623466]
["bitfinex-derivatives","BTCF0:USTF0",1673044188698,0.16133306,16960.0,16959.0,2.03763466]
["bitfinex-derivatives","BTCF0:USTF0",1673044189860,0.16133306,16960.0,16959.0,1.43623466]
["bitfinex-derivatives","BTCF0:USTF0",1673044190065,0.16133306,16960.0,16959.0,2.03763466]
["bitfinex-derivatives","BTCF0:USTF0",1673044199313,0.16133306,16960.0,16959.0,1.43623466]
["bitfinex-derivatives","BTCF0:USTF0",1673044199530,0.16133306,16960.0,16959.0,2.03763466]
["bitfinex-derivatives","BTCF0:USTF0",1673044203208,0.16133306,16960.0,16959.0,1.8173491]
["bitfinex-derivatives","BTCF0:USTF0",1673044205203,0.16133306,16960.0,16959.0,1.81721679]
["bitfinex-derivatives","BTCF0:USTF0",1673044210669,0.16133306,16960.0,16959.0,2.03768349]
["bitfinex-derivatives","BTCF0:USTF0",1673044211195,0.16133306,16960.0,16959.0,1.81721679]
["bitfinex-derivatives","BTCF0:USTF0",1673044215706,0.16133306,16960.0,16959.0,2.03773252]
["bitfinex-derivatives","BTCF0:USTF0",1673044216652,0.12854209,16960.0,16959.0,2.03773252]
["bitfinex-derivatives","BTCF0:USTF0",1673044216969,0.12854209,16960.0,16959.0,1.81721679]
["bitfinex-derivatives","BTCF0:USTF0",1673044217180,0.12854209,16960.0,16959.0,2.03774909]
["bitfinex-derivatives","BTCF0:USTF0",1673044218234,0.12854209,16960.0,16959.0,1.81721679]
["bitfinex-derivatives","BTCF0:USTF0",1673044223379,0.12854209,16960.0,16959.0,1.51651679]
["bitfinex-derivatives","BTCF0:USTF0",1673044223586,0.12854209,16960.0,16959.0,1.81721679]
["bitfinex-derivatives","BTCF0:USTF0",1673044225905,0.12854209,16960.0,16959.0,2.08129537]
["bitfinex-derivatives","BTCF0:USTF0",1673044227163,0.12854209,16960.0,16959.0,1.81721679]
["bitfinex-derivatives","BTCF0:USTF0",1673044231159,0.12854209,16960.0,16959.0,1.21581679]
["bitfinex-derivatives","BTCF0:USTF0",1673044231367,0.12854209,16960.0,16959.0,1.81721679]
["bitfinex-derivatives","BTCF0:USTF0",1673044237150,0.12854209,16960.0,16959.0,1.51651679]
["bitfinex-derivatives","BTCF0:USTF0",1673044237459,0.12854209,16960.0,16959.0,1.81721679]
["bitfinex-derivatives","BTCF0:USTF0",1673044238196,0.12854209,16960.0,16959.0,1.21581679]
["bitfinex-derivatives","BTCF0:USTF0",1673044238408,0.12854209,16960.0,16959.0,1.81721679]
["bitfinex-derivatives","BTCF0:USTF0",1673044238935,0.12854209,16960.0,16959.0,1.21581679]
["bitfinex-derivatives","BTCF0:USTF0",1673044239133,0.12854209,16960.0,16959.0,1.81721679]
["bitfinex-derivatives","BTCF0:USTF0",1673044240821,0.12854209,16960.0,16959.0,2.08129537]
["bitfinex-derivatives","BTCF0:USTF0",1673044248490,0.12854209,16960.0,16959.0,1.81721679]
["bitfinex-derivatives","BTCF0:USTF0",1673044250076,0.12854209,16960.0,16959.0,1.21581679]
["bitfinex-derivatives","BTCF0:USTF0",1673044250282,0.12854209,16960.0,16959.0,1.81721679]
["bitfinex-derivatives","BTCF0:USTF0",1673044253112,0.12854209,16960.0,16959.0,1.21581679]
["bitfinex-derivatives","BTCF0:USTF0",1673044253328,0.12854209,16960.0,16959.0,1.81721679]
["bitfinex-derivatives","BTCF0:USTF0",1673044253857,0.12854209,16960.0,16959.0,2.08129537]
["bitfinex-derivatives","BTCF0:USTF0",1673044254068,0.12854209,16960.0,16959.0,1.81721679]
["bitfinex-derivatives","BTCF0:USTF0",1673044254388,0.12854209,16960.0,16959.0,1.21581679]
["bitfinex-derivatives","BTCF0:USTF0",1673044254593,0.12854209,16960.0,16959.0,1.81721679]
["bitfinex-derivatives","BTCF0:USTF0",1673044255646,0.12854209,16960.0,16959.0,2.08129537]
["bitfinex-derivatives","BTCF0:USTF0",1673044257959,0.12854209,16960.0,16959.0,1.47989537]
["bitfinex-derivatives","BTCF0:USTF0",1673044258169,0.12854209,16960.0,16959.0,2.08129537]
["bitfinex-derivatives","BTCF0:USTF0",1673044259423,0.12854209,16960.0,16959.0,1.78059537]
["bitfinex-derivatives","BTCF0:USTF0",1673044259639,0.12854209,16960.0,16959.0,2.08129537]
["bitfinex-derivatives","BTCF0:USTF0",1673044260053,0.12854209,16960.0,16959.0,1.47989537]
["bitfinex-derivatives","BTCF0:USTF0",1673044260262,0.12854209,16960.0,16959.0,2.08129537]
["bitfinex-derivatives","BTCF0:USTF0",1673044268574,0.12854209,16960.0,16959.0,2.08122293]
["bitfinex-derivatives","BTCF0:USTF0",1673044270896,0.12854209,16960.0,16959.0,1.81714435]
["bitfinex-derivatives","BTCF0:USTF0",1673044273103,0.12854209,16960.0,16959.0,2.08122293]
["bitfinex-derivatives","BTCF0:USTF0",1673044273311,0.12854209,16960.0,16959.0,1.81714435]
["bitfinex-derivatives","BTCF0:USTF0",1673044273734,0.12854209,16960.0,16959.0,2.08122293]
["bitfinex-derivatives","BTCF0:USTF0",1673044278571,0.12854209,16960.0,16959.0,2.08172084]
["bitfinex-derivatives","BTCF0:USTF0",1673044278781,0.12854209,16960.0,16959.0,2.43334271]
["bitfinex-derivatives","BTCF0:USTF0",1673044279836,0.12854209,16960.0,16959.0,2.08172084]
["bitfinex-derivatives","BTCF0:USTF0",1673044284668,0.12846411,16960.0,16959.0,2.08172084]
["bitfinex-derivatives","BTCF0:USTF0",1673044285717,0.09855111,16960.0,16959.0,2.08172084]
["bitfinex-derivatives","BTCF0:USTF0",1673044286559,0.09855111,16960.0,16959.0,1.81714435]
["bitfinex-derivatives","BTCF0:USTF0",1673044287408,0.09855111,16960.0,16959.0,2.08172084]
["bitfinex-derivatives","BTCF0:USTF0",1673044288670,0.09855111,16960.0,16959.0,1.81714435]
["bitfinex-derivatives","BTCF0:USTF0",1673044291300,0.09855111,16960.0,16959.0,2.08172084]
["bitfinex-derivatives","BTCF0:USTF0",1673044295809,0.09855111,16960.0,16959.0,1.48032084]
["bitfinex-derivatives","BTCF0:USTF0",1673044296135,0.09855111,16960.0,16959.0,2.08172084]
["bitfinex-derivatives","BTCF0:USTF0",1673044303700,0.0905537,16960.0,16959.0,2.08172084]
["bitfinex-derivatives","BTCF0:USTF0",1673044304636,0.0905537,16960.0,16959.0,1.48032084]
["bitfinex-derivatives","BTCF0:USTF0",1673044304851,0.0905537,16960.0,16959.0,2.08172084]
["bitfinex-derivatives","BTCF0:USTF0",1673044312534,0.0905537,16960.0,16959.0,2.08162486]
["bitfinex-derivatives","BTCF0:USTF0",1673044313488,0.0905537,16960.0,16959.0,2.43324673]
["bitfinex-derivatives","BTCF0:USTF0",1673044314015,0.0905537,16960.0,16959.0,2.08162486]
["bitfinex-derivatives","BTCF0:USTF0",1673044317274,0.0905537,16960.0,16959.0,1.48022486]
["bitfinex-derivatives","BTCF0:USTF0",1673044317478,0.0905537,16960.0,16959.0,2.08162486]
["bitfinex-derivatives","BTCF0:USTF0",1673044319059,0.0905537,16960.0,16959.0,1.48022486]
["bitfinex-derivatives","BTCF0:USTF0",1673044319264,0.0905537,16960.0,16959.0,2.08162486]
["bitfinex-derivatives","BTCF0:USTF0",1673044323374,0.0905537,16960.0,16959.0,1.48022486]
["bitfinex-derivatives","BTCF0:USTF0",1673044323586,0.0905537,16960.0,16959.0,2.08162486]
["bitfinex-derivatives","BTCF0:USTF0",1673044324950,0.0905537,16960.0,16959.0,2.43324673]
["bitfinex-derivatives","BTCF0:USTF0",1673044325158,0.0905537,16960.0,16959.0,1.81714435]
["bitfinex-derivatives","BTCF0:USTF0",1673044325365,0.0905537,16960.0,16959.0,2.16876622]
["bitfinex-derivatives","BTCF0:USTF0",1673044326216,0.0915537,16960.0,16959.0,2.16776622]
["bitfinex-derivatives","BTCF0:USTF0",1673044326527,0.0905537,16960.0,16959.0,2.02976622]
["bitfinex-derivatives","BTCF0:USTF0",1673044326732,0.0915537,16960.0,16959.0,2.60729355]
["bitfinex-derivatives","BTCF0:USTF0",1673044326946,0.0915537,16960.0,16959.0,1.81614435]
["bitfinex-derivatives","BTCF0:USTF0",1673044327264,0.0915537,16960.0,16959.0,2.25567168]
["bitfinex-derivatives","BTCF0:USTF0",1673044327475,0.0915537,16960.0,16959.0,2.60799577]
["bitfinex-derivatives","BTCF0:USTF0",1673044328422,0.0915537,16960.0,16959.0,2.16846844]
["bitfinex-derivatives","BTCF0:USTF0",1673044329256,0.0915537,16960.0,16959.0,1.81614435]
["bitfinex-derivatives","BTCF0:USTF0",1673044329473,0.0915537,16960.0,16959.0,2.25567168]
["bitfinex-derivatives","BTCF0:USTF0",1673044329982,0.0915537,16960.0,16959.0,2.6079242]
["bitfinex-derivatives","BTCF0:USTF0",1673044330403,0.0915537,16960.0,16959.0,2.25567168]
["bitfinex-derivatives","BTCF0:USTF0",1673044330836,0.0915537,16960.0,16959.0,2.16839531]
["bitfinex-derivatives","BTCF0:USTF0",1673044341969,0.0915537,16960.0,16959.0,2.60792264]
["bitfinex-derivatives","BTCF0:USTF0",1673044342180,0.0915537,16960.0,16959.0,2.16839531]
["bitfinex-derivatives","BTCF0:USTF0",1673044342924,0.0915537,16960.0,16959.0,1.56699531]
["bitfinex-derivatives","BTCF0:USTF0",1673044343245,0.0915537,16960.0,16959.0,2.16839531]
["bitfinex-derivatives","BTCF0:USTF0",1673044347019,0.0915537,16960.0,16959.0,1.86769531]
["bitfinex-derivatives","BTCF0:USTF0",1673044347238,0.0915537,16960.0,16959.0,2.16839531]
["bitfinex-derivatives","BTCF0:USTF0",1673044347974,0.0915537,16960.0,16959.0,2.60792264]
["bitfinex-derivatives","BTCF0:USTF0",1673044348287,0.0915537,16960.0,16959.0,2.16839531]
["bitfinex-derivatives","BTCF0:USTF0",1673044348917,0.0915537,16960.0,16959.0,2.60792264]
["bitfinex-derivatives","BTCF0:USTF0",1673044349128,0.0915537,16960.0,16959.0,2.16839531]
["bitfinex-derivatives","BTCF0:USTF0",1673044351855,0.0915537,16960.0,16959.0,2.60792264]
["bitfinex-derivatives","BTCF0:USTF0",1673044352908,0.0915537,16960.0,16959.0,2.30722264]
["bitfinex-derivatives","BTCF0:USTF0",1673044353123,0.0915537,16960.0,16959.0,2.60792264]
["bitfinex-derivatives","BTCF0:USTF0",1673044353756,0.0915537,16960.0,16959.0,1.56699531]
["bitfinex-derivatives","BTCF0:USTF0",1673044353958,0.0915537,16960.0,16959.0,2.16839531]
["bitfinex-derivatives","BTCF0:USTF0",1673044355649,0.0915537,16960.0,16959.0,2.60792264]
["bitfinex-derivatives","BTCF0:USTF0",1673044356385,0.0915537,16960.0,16959.0,2.60794754]
["bitfinex-derivatives","BTCF0:USTF0",1673044357545,0.0915537,16960.0,16959.0,2.25567168]
["bitfinex-derivatives","BTCF0:USTF0",1673044358488,0.0915537,16960.0,16959.0,2.60802194]
["bitfinex-derivatives","BTCF0:USTF0",1673044358901,0.0915537,16960.0,16959.0,2.25567168]
["bitfinex-derivatives","BTCF0:USTF0",1673044359119,0.0915537,16960.0,16959.0,2.60804243]
["bitfinex-derivatives","BTCF0:USTF0",1673044359435,0.0915537,16960.0,16959.0,2.85567168]
["bitfinex-derivatives","BTCF0:USTF0",1673044359849,0.0915537,16960.0,16959.0,2.76853981]
["bitfinex-derivatives","BTCF0:USTF0",1673044360806,0.0915537,16960.0,16959.0,2.85567168]
["bitfinex-derivatives","BTCF0:USTF0",1673044362167,0.0915537,16960.0,16959.0,3.20816229]
["bitfinex-derivatives","BTCF0:USTF0",1673044362686,0.0915537,16960.0,16959.0,2.85567168]
["bitfinex-derivatives","BTCF0:USTF0",1673044368900,0.0915537,16960.0,16959.0,2.25427168]
["bitfinex-derivatives","BTCF0:USTF0",1673044369112,0.0915537,16960.0,16959.0,2.85567168]
["bitfinex-derivatives","BTCF0:USTF0",1673044376042,0.0915537,16960.0,16959.0,3.38310448]
["bitfinex-derivatives","BTCF0:USTF0",1673044376364,0.0915537,16960.0,16959.0,2.85567168]
["bitfinex-derivatives","BTCF0:USTF0",1673044384875,0.0915537,16960.0,16959.0,3.20802002]
["bitfinex-derivatives","BTCF0:USTF0",1673044386234,0.0915537,16960.0,16959.0,2.85567168]
["bitfinex-derivatives","BTCF0:USTF0",1673044386665,0.0915537,16960.0,16959.0,3.20796492]
["bitfinex-derivatives","BTCF0:USTF0",1673044387505,0.0915537,16960.0,16959.0,2.85567168]
["bitfinex-derivatives","BTCF0:USTF0",1673044387715,0.0915537,16960.0,16959.0,3.20793502]
["bitfinex-derivatives","BTCF0:USTF0",1673044388983,0.0915537,16960.0,16959.0,2.76840769]
["bitfinex-derivatives","BTCF0:USTF0",1673044390342,0.0915537,16960.0,16959.0,2.46770769]
["bitfinex-derivatives","BTCF0:USTF0",1673044390664,0.0915537,16960.0,16959.0,2.76840769]
["bitfinex-derivatives","BTCF0:USTF0",1673044398549,0.0915537,16960.0,16959.0,3.20793502]
["bitfinex-derivatives","BTCF0:USTF0",1673044400123,0.0915537,16960.0,16959.0,2.76829194]
["bitfinex-derivatives","BTCF0:USTF0",1673044400862,0.0915537,16960.0,16959.0,2.60641927]
["bitfinex-derivatives","BTCF0:USTF0",1673044401074,0.0915537,16960.0,16959.0,3.20781927]
["bitfinex-derivatives","BTCF0:USTF0",1673044401808,0.0915537,16960.0,16959.0,2.76829194]
["bitfinex-derivatives","BTCF0:USTF0",1673044402969,0.0915537,16960.0,16959.0,2.16689194]
["bitfinex-derivatives","BTCF0:USTF0",1673044403169,0.0915537,16960.0,16959.0,2.76829194]
["bitfinex-derivatives","BTCF0:USTF0",1673044405268,0.0915537,16960.0,16959.0,3.20781927]
["bitfinex-derivatives","BTCF0:USTF0",1673044406226,0.0915537,16960.0,16959.0,2.76829194]
["bitfinex-derivatives","BTCF0:USTF0",1673044407071,0.0915537,16960.0,16959.0,3.20781927]
["bitfinex-derivatives","BTCF0:USTF0",1673044407274,0.0915537,16960.0,16959.0,2.76829194]
["bitfinex-derivatives","BTCF0:USTF0",1673044411375,0.0915537,16960.0,16959.0,3.20781927]
["bitfinex-derivatives","BTCF0:USTF0",1673044412319,0.0915537,16960.0,16959.0,2.85555593]
["bitfinex-derivatives","BTCF0:USTF0",1673044413996,0.0915537,16960.0,16959.0,2.25415593]
["bitfinex-derivatives","BTCF0:USTF0",1673044414208,0.0915537,16960.0,16959.0,2.85555593]
["bitfinex-derivatives","BTCF0:USTF0",1673044417260,0.0915537,16960.0,16959.0,2.25555593]
["bitfinex-derivatives","BTCF0:USTF0",1673044417570,0.0915537,16960.0,16959.0,2.60789145]
["bitfinex-derivatives","BTCF0:USTF0",1673044417781,0.0915537,16960.0,16959.0,2.16836412]
["bitfinex-derivatives","BTCF0:USTF0",1673044417985,0.0915537,16960.0,16959.0,2.43264882]
["bitfinex-derivatives","BTCF0:USTF0",1673044419143,0.0915537,16960.0,16959.0,2.0803133]
["bitfinex-derivatives","BTCF0:USTF0",1673044422929,0.0915537,16960.0,16959.0,2.43264882]
["bitfinex-derivatives","BTCF0:USTF0",1673044423874,0.0915537,16960.0,16959.0,2.16836412]
["bitfinex-derivatives","BTCF0:USTF0",1673044424194,0.0915537,16960.0,16959.0,2.4325192]
["bitfinex-derivatives","BTCF0:USTF0",1673044424816,0.0915537,16960.0,16959.0,2.16836412]
["bitfinex-derivatives","BTCF0:USTF0",1673044425035,0.0915537,16960.0,16959.0,2.08016813]
["bitfinex-derivatives","BTCF0:USTF0",1673044427134,0.0915537,16960.0,16959.0,2.43250365]
["bitfinex-derivatives","BTCF0:USTF0",1673044427342,0.0915537,16960.0,16959.0,2.08016813]
["bitfinex-derivatives","BTCF0:USTF0",1673044435863,0.0915537,16960.0,16959.0,1.8160286]
["bitfinex-derivatives","BTCF0:USTF0",1673044436386,0.0915537,16960.0,16959.0,2.08016813]
["bitfinex-derivatives","BTCF0:USTF0",1673044436804,0.0915537,16960.0,16959.0,1.8160286]
["bitfinex-derivatives","BTCF0:USTF0",1673044442595,0.0915537,16960.0,16959.0,1.2146286]
["bitfinex-derivatives","BTCF0:USTF0",1673044442799,0.0915537,16960.0,16959.0,1.8160286]
["bitfinex-derivatives","BTCF0:USTF0",1673044443539,0.0915537,16960.0,16959.0,2.08016813]
["bitfinex-derivatives","BTCF0:USTF0",1673044444167,0.0915537,16960.0,16959.0,1.8160286]
["bitfinex-derivatives","BTCF0:USTF0",1673044445318,0.0915537,16960.0,16959.0,1.81591413]
["bitfinex-derivatives","BTCF0:USTF0",1673044446902,0.0915537,16960.0,16959.0,2.08005366]
["bitfinex-derivatives","BTCF0:USTF0",1673044450467,0.0915537,16960.0,16959.0,2.68005366]
["bitfinex-derivatives","BTCF0:USTF0",1673044455930,0.0915537,16960.0,16959.0,2.07865366]
["bitfinex-derivatives","BTCF0:USTF0",1673044456138,0.0915537,16960.0,16959.0,2.68005366]
["bitfinex-derivatives","BTCF0:USTF0",1673044457302,0.0915537,16960.0,16959.0,3.03238918]
["bitfinex-derivatives","BTCF0:USTF0",1673044457616,0.0915537,16960.0,16959.0,2.68005366]
["bitfinex-derivatives","BTCF0:USTF0",1673044458142,0.0915537,16960.0,16959.0,2.76824965]
["bitfinex-derivatives","BTCF0:USTF0",1673044462870,0.0915537,16960.0,16959.0,3.0324933]
["bitfinex-derivatives","BTCF0:USTF0",1673044465916,0.0915537,16960.0,16959.0,2.68015778]
["bitfinex-derivatives","BTCF0:USTF0",1673044466863,0.0915537,16960.0,16959.0,3.0324933]
["bitfinex-derivatives","BTCF0:USTF0",1673044467275,0.0915537,16960.0,16959.0,2.68015778]
["bitfinex-derivatives","BTCF0:USTF0",1673044469173,0.0915537,16960.0,16959.0,3.0324933]
["bitfinex-derivatives","BTCF0:USTF0",1673044470434,0.0915537,16960.0,16959.0,2.68015778]
["bitfinex-derivatives","BTCF0:USTF0",1673044470752,0.0915537,16960.0,16959.0,3.0324933]
["bitfinex-derivatives","BTCF0:USTF0",1673044471488,0.0915537,16960.0,16959.0,2.68015778]
["bitfinex-derivatives","BTCF0:USTF0",1673044473379,0.0915537,16960.0,16959.0,3.0324933]
["bitfinex-derivatives","BTCF0:USTF0",1673044476528,0.0915537,16960.0,16959.0,2.76824965]
["bitfinex-derivatives","BTCF0:USTF0",1673044478946,0.0915537,16960.0,16959.0,2.46754965]
["bitfinex-derivatives","BTCF0:USTF0",1673044479158,0.0915537,16960.0,16959.0,2.76824965]
["bitfinex-derivatives","BTCF0:USTF0",1673044482094,0.0915537,16960.0,16959.0,2.16684965]
["bitfinex-derivatives","BTCF0:USTF0",1673044482310,0.0915537,16960.0,16959.0,2.76824965]
["bitfinex-derivatives","BTCF0:USTF0",1673044482834,0.0915537,16960.0,16959.0,3.0324591]
["bitfinex-derivatives","BTCF0:USTF0",1673044483261,0.0915537,16960.0,16959.0,2.76824965]
["bitfinex-derivatives","BTCF0:USTF0",1673044488506,0.0915537,16960.0,16959.0,3.03251142]
["bitfinex-derivatives","BTCF0:USTF0",1673044489777,0.0915537,16960.0,16959.0,2.76824965]
["bitfinex-derivatives","BTCF0:USTF0",1673044489987,0.0915537,16960.0,16959.0,3.03251999]
["bitfinex-derivatives","BTCF0:USTF0",1673044490727,0.0915537,16960.0,16959.0,2.76824965]
["bitfinex-derivatives","BTCF0:USTF0",1673044490927,0.0915537,16960.0,16959.0,3.03252605]
["bitfinex-derivatives","BTCF0:USTF0",1673044491562,0.0915537,16960.0,16959.0,2.76824965]
["bitfinex-derivatives","BTCF0:USTF0",1673044493875,0.0915537,16960.0,16959.0,3.03251435]
["bitfinex-derivatives","BTCF0:USTF0",1673044494301,0.0915537,16960.0,16959.0,2.76824965]
["bitfinex-derivatives","BTCF0:USTF0",1673044494512,0.0915537,16960.0,16959.0,2.68017604]
["bitfinex-derivatives","BTCF0:USTF0",1673044495975,0.0915537,16960.0,16959.0,2.76824965]
["bitfinex-derivatives","BTCF0:USTF0",1673044501239,0.0915537,16960.0,16959.0,3.20777698]
["bitfinex-derivatives","BTCF0:USTF0",1673044501554,0.0915537,16960.0,16959.0,2.76824965]
["bitfinex-derivatives","BTCF0:USTF0",1673044501970,0.0915537,16960.0,16959.0,3.20777698]
["bitfinex-derivatives","BTCF0:USTF0",1673044502395,0.0915537,16960.0,16959.0,2.76824965]
["bitfinex-derivatives","BTCF0:USTF0",1673044506282,0.0905537,16960.0,16959.0,2.76824965]
["bitfinex-derivatives","BTCF0:USTF0",1673044510590,0.0905537,16960.0,16959.0,3.03242253]
["bitfinex-derivatives","BTCF0:USTF0",1673044511011,0.08385337,16960.0,16959.0,2.76824965]
["bitfinex-derivatives","BTCF0:USTF0",1673044515955,0.08385337,16960.0,16959.0,2.16684965]
["bitfinex-derivatives","BTCF0:USTF0",1673044516165,0.08385337,16960.0,16959.0,2.76824965]
["bitfinex-derivatives","BTCF0:USTF0",1673044519119,0.08385337,16960.0,16959.0,2.16684965]
["bitfinex-derivatives","BTCF0:USTF0",1673044519312,0.08385337,16960.0,16959.0,2.76824965]
["bitfinex-derivatives","BTCF0:USTF0",1673044520484,0.08385337,16960.0,16959.0,2.85544146]
["bitfinex-derivatives","BTCF0:USTF0",1673044521740,0.08385337,16960.0,16959.0,3.20766498]
["bitfinex-derivatives","BTCF0:USTF0",1673044522167,0.08385337,16960.0,16959.0,2.60626498]
["bitfinex-derivatives","BTCF0:USTF0",1673044522379,0.08385337,16960.0,16959.0,3.20766498]
["bitfinex-derivatives","BTCF0:USTF0",1673044525115,0.08385337,16960.0,16959.0,2.85544146]
["bitfinex-derivatives","BTCF0:USTF0",1673044525743,0.08385337,16960.0,16959.0,3.20762729]
["bitfinex-derivatives","BTCF0:USTF0",1673044525952,0.08385337,16960.0,16959.0,2.76809996]
["bitfinex-derivatives","BTCF0:USTF0",1673044526480,0.08385337,16960.0,16959.0,2.85544146]
["bitfinex-derivatives","BTCF0:USTF0",1673044528054,0.08385337,16960.0,16959.0,3.2075873]
["bitfinex-derivatives","BTCF0:USTF0",1673044529209,0.08385337,16960.0,16959.0,2.85544146]
["bitfinex-derivatives","BTCF0:USTF0",1673044529421,0.08385337,16960.0,16959.0,3.2075902]
["bitfinex-derivatives","BTCF0:USTF0",1673044530044,0.08385337,16960.0,16959.0,2.85544146]
["bitfinex-derivatives","BTCF0:USTF0",1673044537307,0.08385337,16960.0,16959.0,3.20756498]
["bitfinex-derivatives","BTCF0:USTF0",1673044539510,0.08385337,16960.0,16959.0,2.76803765]
["bitfinex-derivatives","BTCF0:USTF0",1673044542351,0.08385337,16960.0,16959.0,3.03223227]
["bitfinex-derivatives","BTCF0:USTF0",1673044542872,0.08385337,16960.0,16959.0,2.76803765]
["bitfinex-derivatives","BTCF0:USTF0",1673044546655,0.08385337,16960.0,16959.0,2.16663765]
["bitfinex-derivatives","BTCF0:USTF0",1673044546868,0.08385337,16960.0,16959.0,2.76803765]
["bitfinex-derivatives","BTCF0:USTF0",1673044550227,0.08385337,16960.0,16959.0,2.16803765]
["bitfinex-derivatives","BTCF0:USTF0",1673044551479,0.08385337,16960.0,16959.0,2.43228023]
["bitfinex-derivatives","BTCF0:USTF0",1673044554960,0.08385337,16960.0,16959.0,2.08015671]
["bitfinex-derivatives","BTCF0:USTF0",1673044555271,0.08385337,16960.0,16959.0,2.43228023]
["bitfinex-derivatives","BTCF0:USTF0",1673044555589,0.08385337,16960.0,16959.0,1.83088023]
["bitfinex-derivatives","BTCF0:USTF0",1673044555901,0.08385337,16960.0,16959.0,2.43228023]
["bitfinex-derivatives","BTCF0:USTF0",1673044556107,0.08385337,16960.0,16959.0,2.08015671]
["bitfinex-derivatives","BTCF0:USTF0",1673044556954,0.08385337,16960.0,16959.0,2.43228023]
["bitfinex-derivatives","BTCF0:USTF0",1673044557376,0.08385337,16960.0,16959.0,2.08015671]
["bitfinex-derivatives","BTCF0:USTF0",1673044557588,0.08385337,16960.0,16959.0,2.43228023]
["bitfinex-derivatives","BTCF0:USTF0",1673044558637,0.08385337,16960.0,16959.0,2.08015671]
["bitfinex-derivatives","BTCF0:USTF0",1673044560736,0.08385337,16960.0,16959.0,2.43228023]
["bitfinex-derivatives","BTCF0:USTF0",1673044561050,0.08385337,16960.0,16959.0,2.68015671]
["bitfinex-derivatives","BTCF0:USTF0",1673044561265,0.08385337,16960.0,16959.0,3.03228023]
["bitfinex-derivatives","BTCF0:USTF0",1673044561571,0.08385337,16960.0,16959.0,2.76803765]
["bitfinex-derivatives","BTCF0:USTF0",1673044565051,0.08385337,16960.0,16959.0,2.16663765]
["bitfinex-derivatives","BTCF0:USTF0",1673044565359,0.08385337,16960.0,16959.0,2.76803765]
["bitfinex-derivatives","BTCF0:USTF0",1673044567883,0.08385337,16960.0,16959.0,2.16663765]
["bitfinex-derivatives","BTCF0:USTF0",1673044568100,0.08385337,16960.0,16959.0,2.76803765]
["bitfinex-derivatives","BTCF0:USTF0",1673044569033,0.08385337,16960.0,16959.0,2.16663765]
["bitfinex-derivatives","BTCF0:USTF0",1673044569244,0.08385337,16960.0,16959.0,2.76803765]
["bitfinex-derivatives","BTCF0:USTF0",1673044576715,0.08385337,16960.0,16959.0,2.76785304]
["bitfinex-derivatives","BTCF0:USTF0",1673044577871,0.08385337,16960.0,16959.0,2.46715304]
["bitfinex-derivatives","BTCF0:USTF0",1673044578087,0.08385337,16960.0,16959.0,2.76785304]
["bitfinex-derivatives","BTCF0:USTF0",1673044581663,0.08385337,16960.0,16959.0,3.03216959]
["bitfinex-derivatives","BTCF0:USTF0",1673044583553,0.08385337,16960.0,16959.0,2.76785304]
["bitfinex-derivatives","BTCF0:USTF0",1673044583759,0.08385337,16960.0,16959.0,3.03215032]
["bitfinex-derivatives","BTCF0:USTF0",1673044584180,0.08385337,16960.0,16959.0,2.43215032]
["bitfinex-derivatives","BTCF0:USTF0",1673044585758,0.08385337,16960.0,16959.0,2.0800268]
["bitfinex-derivatives","BTCF0:USTF0",1673044598891,0.08385337,16960.0,16959.0,1.4786268]
["bitfinex-derivatives","BTCF0:USTF0",1673044599097,0.08385337,16960.0,16959.0,2.0800268]
["bitfinex-derivatives","BTCF0:USTF0",1673044603723,0.08385337,16960.0,16959.0,1.4786268]
["bitfinex-derivatives","BTCF0:USTF0",1673044603937,0.08385337,16960.0,16959.0,2.0800268]
["bitfinex-derivatives","BTCF0:USTF0",1673044605088,0.08385337,16960.0,16959.0,2.6800268]
["bitfinex-derivatives","BTCF0:USTF0",1673044606040,0.08385337,16960.0,16959.0,3.03215032]
["bitfinex-derivatives","BTCF0:USTF0",1673044607411,0.08385337,16960.0,16959.0,2.6800268]
["bitfinex-derivatives","BTCF0:USTF0",1673044609294,0.08385337,16960.0,16959.0,2.0786268]
["bitfinex-derivatives","BTCF0:USTF0",1673044609503,0.08385337,16960.0,16959.0,2.6800268]
["bitfinex-derivatives","BTCF0:USTF0",1673044614028,0.08385337,16960.0,16959.0,2.3793268]
["bitfinex-derivatives","BTCF0:USTF0",1673044614349,0.08385337,16960.0,16959.0,2.6800268]
["bitfinex-derivatives","BTCF0:USTF0",1673044615074,0.08385337,16960.0,16959.0,2.43075032]
["bitfinex-derivatives","BTCF0:USTF0",1673044615285,0.08385337,16960.0,16959.0,3.03215032]
["bitfinex-derivatives","BTCF0:USTF0",1673044615495,0.08385337,16960.0,16959.0,2.43075032]
["bitfinex-derivatives","BTCF0:USTF0",1673044615706,0.08385337,16960.0,16959.0,3.03215032]
["bitfinex-derivatives","BTCF0:USTF0",1673044616659,0.08385337,16960.0,16959.0,2.6800268]
["bitfinex-derivatives","BTCF0:USTF0",1673044621178,0.08385337,16960.0,16959.0,3.03215032]
["bitfinex-derivatives","BTCF0:USTF0",1673044621387,0.08385337,16960.0,16959.0,2.76785304]
["bitfinex-derivatives","BTCF0:USTF0",1673044621804,0.08385337,16960.0,16959.0,3.0321076]
["bitfinex-derivatives","BTCF0:USTF0",1673044623491,0.08385337,16960.0,16959.0,2.67998408]
["bitfinex-derivatives","BTCF0:USTF0",1673044625494,0.08385337,16960.0,16959.0,2.07858408]
["bitfinex-derivatives","BTCF0:USTF0",1673044625705,0.08385337,16960.0,16959.0,2.41572952]
["bitfinex-derivatives","BTCF0:USTF0",1673044630859,0.08385337,16960.0,16959.0,2.41552369]
["bitfinex-derivatives","BTCF0:USTF0",1673044631388,0.08385337,16960.0,16959.0,1.81552369]
["bitfinex-derivatives","BTCF0:USTF0",1673044631692,0.08385337,16960.0,16959.0,2.03574536]
["bitfinex-derivatives","BTCF0:USTF0",1673044633469,0.08385337,16960.0,16959.0,1.44733665]
["bitfinex-derivatives","BTCF0:USTF0",1673044634633,0.08385337,16960.0,16959.0,1.02207711]
["bitfinex-derivatives","BTCF0:USTF0",1673044634843,0.08385337,16960.0,16959.0,1.62347711]
["bitfinex-derivatives","BTCF0:USTF0",1673044635371,0.08385337,16960.0,16959.0,1.44733665]
["bitfinex-derivatives","BTCF0:USTF0",1673044636214,0.08385337,16960.0,16959.0,1.62343151]
["bitfinex-derivatives","BTCF0:USTF0",1673044636427,0.08385337,16960.0,16959.0,1.44733665]
["bitfinex-derivatives","BTCF0:USTF0",1673044636952,0.08385337,16960.0,16959.0,1.62342739]
["bitfinex-derivatives","BTCF0:USTF0",1673044637150,0.08385337,16960.0,16959.0,1.40320572]
["bitfinex-derivatives","BTCF0:USTF0",1673044640099,0.08385337,16960.0,16959.0,0.80180572]
["bitfinex-derivatives","BTCF0:USTF0",1673044640624,0.08385337,16960.0,16959.0,1.40320572]
["bitfinex-derivatives","BTCF0:USTF0",1673044641050,0.08385337,16960.0,16959.0,1.53522145]
["bitfinex-derivatives","BTCF0:USTF0",1673044641679,0.08385337,16960.0,16959.0,1.04750647]
["bitfinex-derivatives","BTCF0:USTF0",1673044642308,0.08385337,16960.0,16959.0,0.87141573]
["bitfinex-derivatives","BTCF0:USTF0",1673044642732,0.08385337,16960.0,16959.0,1.53521845]
["bitfinex-derivatives","BTCF0:USTF0",1673044642933,0.08385337,16960.0,16959.0,1.04750647]
["bitfinex-derivatives","BTCF0:USTF0",1673044643139,0.08385337,16960.0,16959.0,0.87141573]
["bitfinex-derivatives","BTCF0:USTF0",1673044643361,0.05417706,16960.0,16959.0,0.87141573]
["bitfinex-derivatives","BTCF0:USTF0",1673044643563,0.05417706,16960.0,16959.0,1.40319881]
["bitfinex-derivatives","BTCF0:USTF0",1673044643774,0.05417706,16960.0,16959.0,1.53521572]
["bitfinex-derivatives","BTCF0:USTF0",1673044643992,0.05417706,16960.0,16959.0,1.40319881]
["bitfinex-derivatives","BTCF0:USTF0",1673044645146,0.05417706,16960.0,16959.0,0.93380869]
["bitfinex-derivatives","BTCF0:USTF0",1673044645357,0.05417706,16960.0,16959.0,1.40319881]
["bitfinex-derivatives","BTCF0:USTF0",1673044645564,0.05417706,16960.0,16959.0,0.80179881]
["bitfinex-derivatives","BTCF0:USTF0",1673044645884,0.05417706,16960.0,16959.0,1.40319881]
["bitfinex-derivatives","BTCF0:USTF0",1673044646299,0.05417706,16960.0,16959.0,0.87141114]
["bitfinex-derivatives","BTCF0:USTF0",1673044646512,0.05417706,16960.0,16959.0,1.04750188]
["bitfinex-derivatives","BTCF0:USTF0",1673044646937,0.05398729,16960.0,16959.0,0.87141114]
["bitfinex-derivatives","BTCF0:USTF0",1673044647359,0.05398729,16960.0,16959.0,0.57071114]
["bitfinex-derivatives","BTCF0:USTF0",1673044647672,0.05398729,16960.0,16959.0,1.14750188]
["bitfinex-derivatives","BTCF0:USTF0",1673044647995,0.05398729,16960.0,16959.0,1.63521003]
["bitfinex-derivatives","BTCF0:USTF0",1673044648415,0.05398729,16960.0,16959.0,1.14750188]
["bitfinex-derivatives","BTCF0:USTF0",1673044649766,0.05398729,16960.0,16959.0,1.63520761]
["bitfinex-derivatives","BTCF0:USTF0",1673044650620,0.05398729,16960.0,16959.0,1.50319647]
["bitfinex-derivatives","BTCF0:USTF0",1673044651034,0.05398729,16960.0,16959.0,1.63519182]
["bitfinex-derivatives","BTCF0:USTF0",1673044651245,0.05398729,16960.0,16959.0,1.50319647]
["bitfinex-derivatives","BTCF0:USTF0",1673044651671,0.05398729,16960.0,16959.0,0.87140094]
["bitfinex-derivatives","BTCF0:USTF0",1673044653348,0.05398729,16960.0,16959.0,1.04749168]
["bitfinex-derivatives","BTCF0:USTF0",1673044653777,0.05398729,16960.0,16959.0,1.40319662]
["bitfinex-derivatives","BTCF0:USTF0",1673044657035,0.05398729,16960.0,16959.0,1.44732755]
["bitfinex-derivatives","BTCF0:USTF0",1673044657237,0.05398729,16960.0,16959.0,1.62335347]
["bitfinex-derivatives","BTCF0:USTF0",1673044657769,0.05398729,16960.0,16959.0,1.62335292]
["bitfinex-derivatives","BTCF0:USTF0",1673044657971,0.05398729,16960.0,16959.0,1.44732755]
["bitfinex-derivatives","BTCF0:USTF0",1673044658302,0.05398729,16960.0,16959.0,1.40315416]
["bitfinex-derivatives","BTCF0:USTF0",1673044659771,0.05398729,16960.0,16959.0,1.53522485]
["bitfinex-derivatives","BTCF0:USTF0",1673044659982,0.05398729,16960.0,16959.0,0.87146238]
["bitfinex-derivatives","BTCF0:USTF0",1673044661242,0.05398729,16960.0,16959.0,0.95951861]
["bitfinex-derivatives","BTCF0:USTF0",1673044661867,0.05398729,16960.0,16959.0,0.87146238]
["bitfinex-derivatives","BTCF0:USTF0",1673044662286,0.05398729,16960.0,16959.0,0.95951728]
["bitfinex-derivatives","BTCF0:USTF0",1673044664181,0.05398729,16960.0,16959.0,0.35811728]
["bitfinex-derivatives","BTCF0:USTF0",1673044664390,0.05398729,16960.0,16959.0,0.95951728]
["bitfinex-derivatives","BTCF0:USTF0",1673044665029,0.05398729,16960.0,16959.0,0.8274549]
["bitfinex-derivatives","BTCF0:USTF0",1673044668804,0.05398729,16960.0,16959.0,0.95951728]
["bitfinex-derivatives","BTCF0:USTF0",1673044669648,0.05398729,16960.0,16959.0,0.35811728]
["bitfinex-derivatives","BTCF0:USTF0",1673044669854,0.05398729,16960.0,16959.0,0.95951728]
["bitfinex-derivatives","BTCF0:USTF0",1673044671321,0.05398729,16960.0,16959.0,0.8274549]
["bitfinex-derivatives","BTCF0:USTF0",1673044673952,0.05398729,16960.0,16959.0,0.95951728]
["bitfinex-derivatives","BTCF0:USTF0",1673044674799,0.05398729,16960.0,16959.0,0.8274549]
["bitfinex-derivatives","BTCF0:USTF0",1673044675535,0.05398729,16960.0,16959.0,0.95951728]
["bitfinex-derivatives","BTCF0:USTF0",1673044675955,0.05398729,16960.0,16959.0,0.8274549]
["bitfinex-derivatives","BTCF0:USTF0",1673044678378,0.05398729,16960.0,16959.0,0.7394]
["bitfinex-derivatives","BTCF0:USTF0",1673044678689,0.05398729,16960.0,16959.0,0.8274549]
["bitfinex-derivatives","BTCF0:USTF0",1673044679107,0.05398729,16960.0,16959.0,0.7394]
["bitfinex-derivatives","BTCF0:USTF0",1673044679424,0.05398729,16960.0,16959.0,0.8274549]
["bitfinex-derivatives","BTCF0:USTF0",1673044681624,0.05398729,16960.0,16959.0,0.5267549]
["bitfinex-derivatives","BTCF0:USTF0",1673044681834,0.05398729,16960.0,16959.0,0.8274549]
["bitfinex-derivatives","BTCF0:USTF0",1673044682682,0.05398729,16960.0,16959.0,0.7394]
["bitfinex-derivatives","BTCF0:USTF0",1673044689621,0.05398729,16960.0,16959.0,0.8274549]
["bitfinex-derivatives","BTCF0:USTF0",1673044689831,0.05398729,16960.0,16959.0,0.7394]
["bitfinex-derivatives","BTCF0:USTF0",1673044693924,0.05398729,16960.0,16959.0,0.83930708]
["bitfinex-derivatives","BTCF0:USTF0",1673044694134,0.05398729,16960.0,16959.0,0.23790708]
["bitfinex-derivatives","BTCF0:USTF0",1673044694345,0.05398729,16960.0,16959.0,0.83930708]
["bitfinex-derivatives","BTCF0:USTF0",1673044700236,0.05398729,16960.0,16959.0,0.43860708]
["bitfinex-derivatives","BTCF0:USTF0",1673044700451,0.05398729,16960.0,16959.0,0.73930708]
["bitfinex-derivatives","BTCF0:USTF0",1673044705388,0.05398729,16960.0,16959.0,0.13790708]
["bitfinex-derivatives","BTCF0:USTF0",1673044705389,0.35398729,16960.0,16959.0,0.13790708]
["bitfinex-derivatives","BTCF0:USTF0",1673044706536,0.35398729,16960.0,16957.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673044706748,0.05498729,16960.0,16959.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1673044710855,0.35498729,16960.0,16959.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1673044713172,0.94458729,16960.0,16959.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1673044714123,1.24528729,16960.0,16959.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1673044720010,0.94528729,16960.0,16959.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1673044723379,0.1,16959.0,16957.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673044725581,0.102,16959.0,16957.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1673044732207,0.102,16959.0,16957.0,0.5873]
["bitfinex-derivatives","BTCF0:USTF0",1673044735053,0.102,16959.0,16958.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1673044736829,0.102,16959.0,16958.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1673044742307,0.102,16959.0,16958.0,0.2864539]
["bitfinex-derivatives","BTCF0:USTF0",1673044745031,0.9923,16959.0,16958.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1673044762485,1.1399,16959.0,16958.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1673044766180,1.5868,16959.0,16953.0,1.2294]
["bitfinex-derivatives","BTCF0:USTF0",1673044766484,0.1,16955.0,16953.0,0.9287]
["bitfinex-derivatives","BTCF0:USTF0",1673044766895,0.1,16955.0,16953.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1673044767534,0.1,16955.0,16953.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1673044767944,0.1,16955.0,16953.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1673044769422,0.114,16955.0,16953.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1673044774046,0.114,16955.0,16953.0,0.5723]
["bitfinex-derivatives","BTCF0:USTF0",1673044775841,0.114,16955.0,16953.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1673044776056,0.4147,16955.0,16953.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1673044777313,0.4147,16955.0,16953.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1673044779736,1.0043,16955.0,16953.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1673044779950,1.0043,16955.0,16953.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1673044779951,0.1469,16954.0,16953.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1673044780158,0.7365,16954.0,16953.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1673044780362,0.8365,16954.0,16953.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1673044781420,0.8365,16954.0,16950.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1673044781733,0.7036,16954.0,16953.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1673044781934,0.1,16953.0,16950.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1673044782148,0.836,16953.0,16950.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1673044782463,1.1379,16952.0,16950.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1673044782678,0.1,16951.0,16950.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1673044783098,0.1,16951.0,16950.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673044783302,0.1,16951.0,16950.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1673044784352,0.113,16951.0,16950.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1673044787308,0.114,16951.0,16950.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1673044790135,0.014,16951.0,16950.0,0.2676]
["bitfinex-derivatives","BTCF0:USTF0",1673044790881,0.1,16953.0,16951.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673044791083,0.1,16953.0,16952.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1673044791292,0.1,16954.0,16952.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1673044791503,0.1,16954.0,16953.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1673044792244,0.1,16954.0,16953.0,0.5483]
["bitfinex-derivatives","BTCF0:USTF0",1673044792446,0.115,16954.0,16953.0,0.5483]
["bitfinex-derivatives","BTCF0:USTF0",1673044792866,0.115,16954.0,16953.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1673044793290,0.115,16954.0,16953.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1673044793612,0.108,16954.0,16953.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1673044801075,0.008,16954.0,16953.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1673044804437,0.3087,16954.0,16953.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1673044805069,0.3087,16954.0,16953.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1673044813379,0.008,16954.0,16953.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1673044814002,0.3087,16954.0,16953.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1673044817054,0.008,16954.0,16953.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1673044818319,0.3087,16954.0,16953.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1673044829039,0.4087,16954.0,16953.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1673044829249,0.4087,16954.0,16953.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1673044836616,0.4087,16954.0,16953.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1673044836617,1.1459,16954.0,16953.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1673044844393,1.1459,16954.0,16953.0,0.03185664]
["bitfinex-derivatives","BTCF0:USTF0",1673044845752,0.8452,16954.0,16953.0,0.03185664]
["bitfinex-derivatives","BTCF0:USTF0",1673044845968,1.4466,16954.0,16953.0,0.03185664]
["bitfinex-derivatives","BTCF0:USTF0",1673044851004,1.4459,16954.0,16953.0,0.03185664]
["bitfinex-derivatives","BTCF0:USTF0",1673044851222,1.5935,16954.0,16953.0,0.03185664]
["bitfinex-derivatives","BTCF0:USTF0",1673044852164,1.5855,16954.0,16949.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673044852376,1.0093,16954.0,16953.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1673044852587,1.6052,16954.0,16953.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1673044853845,1.5862,16954.0,16949.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1673044854055,1.383,16954.0,16953.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1673044854268,1.6765,16954.0,16953.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1673044860251,1.5301,16954.0,16953.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1673044860460,1.5306,16954.0,16953.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1673044860671,0.6403,16954.0,16953.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1673044861089,0.192,16954.0,16953.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1673044862039,0.192,16954.0,16953.0,0.5523]
["bitfinex-derivatives","BTCF0:USTF0",1673044862780,0.192,16954.0,16953.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1673044874026,0.192,16954.0,16953.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1673044878116,0.4927,16954.0,16953.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1673044883479,0.4927,16954.0,16953.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1673044885048,0.4927,16954.0,16953.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1673044889267,0.192,16954.0,16953.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1673044890946,0.192,16954.0,16953.0,0.15019085]
["bitfinex-derivatives","BTCF0:USTF0",1673044902294,0.4927,16954.0,16953.0,0.15019085]
["bitfinex-derivatives","BTCF0:USTF0",1673044905030,0.4927,16954.0,16953.0,0.15149085]
["bitfinex-derivatives","BTCF0:USTF0",1673044909868,0.192,16954.0,16953.0,0.15149085]
["bitfinex-derivatives","BTCF0:USTF0",1673044910072,0.4927,16954.0,16953.0,0.15149085]
["bitfinex-derivatives","BTCF0:USTF0",1673044910493,0.192,16954.0,16953.0,0.15149085]
["bitfinex-derivatives","BTCF0:USTF0",1673044910809,0.4927,16954.0,16953.0,0.15149085]
["bitfinex-derivatives","BTCF0:USTF0",1673044915118,0.4927,16954.0,16953.0,0.15069085]
["bitfinex-derivatives","BTCF0:USTF0",1673044921955,0.4927,16954.0,16953.0,0.14969085]
["bitfinex-derivatives","BTCF0:USTF0",1673044925110,0.4927,16954.0,16953.0,0.00289085]
["bitfinex-derivatives","BTCF0:USTF0",1673044931834,0.4927,16954.0,16953.0,0.15049085]
["bitfinex-derivatives","BTCF0:USTF0",1673044934457,8.87004,16954.0,16953.0,0.15049085]
["bitfinex-derivatives","BTCF0:USTF0",1673044935099,8.87004,16954.0,16953.0,0.00289085]
["bitfinex-derivatives","BTCF0:USTF0",1673044954015,8.56934,16954.0,16953.0,0.00289085]
["bitfinex-derivatives","BTCF0:USTF0",1673044954213,8.87004,16954.0,16953.0,0.00289085]
["bitfinex-derivatives","BTCF0:USTF0",1673044954958,8.56934,16954.0,16953.0,0.00289085]
["bitfinex-derivatives","BTCF0:USTF0",1673044955274,8.87004,16954.0,16953.0,0.00289085]
["bitfinex-derivatives","BTCF0:USTF0",1673044961055,8.56934,16954.0,16953.0,0.00289085]
["bitfinex-derivatives","BTCF0:USTF0",1673044961264,8.87004,16954.0,16953.0,0.00289085]
["bitfinex-derivatives","BTCF0:USTF0",1673044964941,8.56934,16954.0,16953.0,0.00289085]
["bitfinex-derivatives","BTCF0:USTF0",1673044965147,0.4927,16954.0,16953.0,0.00289085]
["bitfinex-derivatives","BTCF0:USTF0",1673044968408,0.4927,16954.0,16953.0,0.00271882]
["bitfinex-derivatives","BTCF0:USTF0",1673044969774,0.192,16954.0,16953.0,0.00271882]
["bitfinex-derivatives","BTCF0:USTF0",1673044970193,0.4927,16954.0,16953.0,0.00271882]
["bitfinex-derivatives","BTCF0:USTF0",1673044974092,0.192,16954.0,16953.0,0.00271882]
["bitfinex-derivatives","BTCF0:USTF0",1673044974297,0.4927,16954.0,16953.0,0.00271882]
["bitfinex-derivatives","BTCF0:USTF0",1673044977668,0.192,16954.0,16953.0,0.00271882]
["bitfinex-derivatives","BTCF0:USTF0",1673044977873,0.4927,16954.0,16953.0,0.00271882]
["bitfinex-derivatives","BTCF0:USTF0",1673044994689,3.4927,16954.0,16953.0,0.00271882]
["bitfinex-derivatives","BTCF0:USTF0",1673044994897,4.383,16954.0,16953.0,0.00271882]
["bitfinex-derivatives","BTCF0:USTF0",1673044995113,4.5306,16954.0,16953.0,0.00271882]
["bitfinex-derivatives","BTCF0:USTF0",1673045000268,3.6403,16954.0,16953.0,0.00271882]
["bitfinex-derivatives","BTCF0:USTF0",1673045003945,3.639,16954.0,16953.0,0.00271882]
["bitfinex-derivatives","BTCF0:USTF0",1673045005103,3.4927,16954.0,16953.0,0.00271882]
["bitfinex-derivatives","BTCF0:USTF0",1673045010347,3.092,16954.0,16953.0,0.74531882]
["bitfinex-derivatives","BTCF0:USTF0",1673045010567,3.092,16954.0,16953.0,0.84531882]
["bitfinex-derivatives","BTCF0:USTF0",1673045012145,3.018,16954.0,16953.0,0.8476]
["bitfinex-derivatives","BTCF0:USTF0",1673045013304,3.009,16954.0,16953.0,0.8666]
["bitfinex-derivatives","BTCF0:USTF0",1673045016251,3.3097,16954.0,16949.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673045016459,0.3007,16952.0,16951.0,0.8856]
["bitfinex-derivatives","BTCF0:USTF0",1673045016666,0.3007,16952.0,16951.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1673045017824,0.015,16952.0,16951.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1673045018034,0.3157,16952.0,16951.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1673045018980,0.015,16952.0,16951.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1673045020554,0.015,16952.0,16951.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1673045024351,0.015,16952.0,16951.0,1.0396]
["bitfinex-derivatives","BTCF0:USTF0",1673045032446,0.015,16952.0,16951.0,0.7389]
["bitfinex-derivatives","BTCF0:USTF0",1673045032755,0.015,16952.0,16951.0,1.0396]
["bitfinex-derivatives","BTCF0:USTF0",1673045035278,0.015,16952.0,16951.0,1.1867]
["bitfinex-derivatives","BTCF0:USTF0",1673045036013,3.015,16952.0,16951.0,1.1867]
["bitfinex-derivatives","BTCF0:USTF0",1673045045359,2.985929,16952.0,16951.0,2.88319323]
["bitfinex-derivatives","BTCF0:USTF0",1673045045566,2.96269559,16952.0,16951.0,2.70714495]
["bitfinex-derivatives","BTCF0:USTF0",1673045047467,2.96669559,16952.0,16951.0,2.84214495]
["bitfinex-derivatives","BTCF0:USTF0",1673045047775,2.96269559,16952.0,16951.0,2.70414495]
["bitfinex-derivatives","BTCF0:USTF0",1673045047986,2.96669559,16952.0,16951.0,2.84214495]
["bitfinex-derivatives","BTCF0:USTF0",1673045048927,2.96269559,16952.0,16951.0,2.84314495]
["bitfinex-derivatives","BTCF0:USTF0",1673045049139,2.96269559,16952.0,16951.0,3.10739951]
["bitfinex-derivatives","BTCF0:USTF0",1673045049561,2.96269559,16952.0,16951.0,3.10639951]
["bitfinex-derivatives","BTCF0:USTF0",1673045049977,2.96269559,16952.0,16951.0,2.84214495]
["bitfinex-derivatives","BTCF0:USTF0",1673045050615,2.96269559,16952.0,16951.0,2.84314495]
["bitfinex-derivatives","BTCF0:USTF0",1673045051033,2.96269559,16952.0,16951.0,2.70414495]
["bitfinex-derivatives","BTCF0:USTF0",1673045051250,2.96269559,16952.0,16951.0,2.84214495]
["bitfinex-derivatives","BTCF0:USTF0",1673045051660,2.96269559,16952.0,16951.0,3.10639951]
["bitfinex-derivatives","BTCF0:USTF0",1673045055455,2.96269559,16952.0,16951.0,3.06213046]
["bitfinex-derivatives","BTCF0:USTF0",1673045057346,2.96269559,16952.0,16951.0,3.36283046]
["bitfinex-derivatives","BTCF0:USTF0",1673045058073,2.96269559,16952.0,16951.0,3.36284907]
["bitfinex-derivatives","BTCF0:USTF0",1673045058808,4.01269559,16952.0,16951.0,3.36284907]
["bitfinex-derivatives","BTCF0:USTF0",1673045059239,1.05,16952.0,16951.0,3.14284495]
["bitfinex-derivatives","BTCF0:USTF0",1673045059443,1.05,16952.0,16951.0,3.36287273]
["bitfinex-derivatives","BTCF0:USTF0",1673045060398,1.05,16952.0,16951.0,3.36291614]
["bitfinex-derivatives","BTCF0:USTF0",1673045060605,1.05,16952.0,16951.0,3.14284495]
["bitfinex-derivatives","BTCF0:USTF0",1673045063135,1.05,16952.0,16951.0,3.40709951]
["bitfinex-derivatives","BTCF0:USTF0",1673045063665,1.05,16956.0,16951.0,3.40709951]
["bitfinex-derivatives","BTCF0:USTF0",1673045063973,0.3018,16958.0,16955.0,0.447]
["bitfinex-derivatives","BTCF0:USTF0",1673045064188,1.05,16956.0,16955.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673045064395,1.05,16956.0,16955.0,0.6475]
["bitfinex-derivatives","BTCF0:USTF0",1673045065133,1.05,16956.0,16955.0,0.6479]
["bitfinex-derivatives","BTCF0:USTF0",1673045065966,1.05,16956.0,16955.0,0.7869]
["bitfinex-derivatives","BTCF0:USTF0",1673045072059,1.05,16956.0,16955.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1673045072270,1.05,16956.0,16955.0,0.7869]
["bitfinex-derivatives","BTCF0:USTF0",1673045075117,1.05,16956.0,16955.0,0.7873]
["bitfinex-derivatives","BTCF0:USTF0",1673045076375,1.05,16956.0,16955.0,0.91941987]
["bitfinex-derivatives","BTCF0:USTF0",1673045085412,1.05,16956.0,16955.0,1.09547158]
["bitfinex-derivatives","BTCF0:USTF0",1673045086247,1.05,16956.0,16955.0,1.58331914]
["bitfinex-derivatives","BTCF0:USTF0",1673045088982,1.05,16956.0,16955.0,1.09547158]
["bitfinex-derivatives","BTCF0:USTF0",1673045089195,1.05,16956.0,16955.0,1.45120497]
["bitfinex-derivatives","BTCF0:USTF0",1673045090027,1.05,16956.0,16955.0,1.58354482]
["bitfinex-derivatives","BTCF0:USTF0",1673045090451,1.05,16956.0,16955.0,1.45120497]
["bitfinex-derivatives","BTCF0:USTF0",1673045092557,1.05,16956.0,16955.0,1.58354702]
["bitfinex-derivatives","BTCF0:USTF0",1673045093090,1.05,16956.0,16955.0,1.45120497]
["bitfinex-derivatives","BTCF0:USTF0",1673045093503,1.05,16956.0,16955.0,1.58353611]
["bitfinex-derivatives","BTCF0:USTF0",1673045094448,1.05,16956.0,16955.0,1.45120497]
["bitfinex-derivatives","BTCF0:USTF0",1673045094656,1.05,16956.0,16955.0,1.58354397]
["bitfinex-derivatives","BTCF0:USTF0",1673045094872,1.05,16956.0,16955.0,1.28284397]
["bitfinex-derivatives","BTCF0:USTF0",1673045096137,1.05,16956.0,16955.0,0.79499071]
["bitfinex-derivatives","BTCF0:USTF0",1673045096344,1.05,16956.0,16955.0,1.28285182]
["bitfinex-derivatives","BTCF0:USTF0",1673045096764,1.05,16956.0,16955.0,1.15051282]
["bitfinex-derivatives","BTCF0:USTF0",1673045101707,1.05,16956.0,16955.0,1.45121282]
["bitfinex-derivatives","BTCF0:USTF0",1673045102124,1.05,16956.0,16955.0,1.15051282]
["bitfinex-derivatives","BTCF0:USTF0",1673045102327,1.05,16956.0,16955.0,1.45121282]
["bitfinex-derivatives","BTCF0:USTF0",1673045104534,1.0985,16956.0,16955.0,1.45121282]
["bitfinex-derivatives","BTCF0:USTF0",1673045109900,1.0985,16956.0,16955.0,1.15051282]
["bitfinex-derivatives","BTCF0:USTF0",1673045110118,1.0985,16956.0,16955.0,1.45121282]
["bitfinex-derivatives","BTCF0:USTF0",1673045125157,1.0985,16956.0,16955.0,1.15051282]
["bitfinex-derivatives","BTCF0:USTF0",1673045125467,1.0985,16956.0,16955.0,1.45121282]
["bitfinex-derivatives","BTCF0:USTF0",1673045127146,1.0985,16956.0,16955.0,1.67127746]
["bitfinex-derivatives","BTCF0:USTF0",1673045127463,1.0985,16956.0,16955.0,1.49522575]
["bitfinex-derivatives","BTCF0:USTF0",1673045134293,1.0985,16956.0,16955.0,1.67173673]
["bitfinex-derivatives","BTCF0:USTF0",1673045134926,1.0985,16956.0,16955.0,1.49522575]
["bitfinex-derivatives","BTCF0:USTF0",1673045136285,1.0985,16956.0,16955.0,1.67171743]
["bitfinex-derivatives","BTCF0:USTF0",1673045136502,1.0985,16956.0,16955.0,1.49522575]
["bitfinex-derivatives","BTCF0:USTF0",1673045137452,1.0985,16956.0,16955.0,1.79592575]
["bitfinex-derivatives","BTCF0:USTF0",1673045138503,1.0985,16956.0,16955.0,1.97241279]
["bitfinex-derivatives","BTCF0:USTF0",1673045138910,1.0985,16956.0,16955.0,1.79592575]
["bitfinex-derivatives","BTCF0:USTF0",1673045141233,1.0985,16956.0,16955.0,1.19452575]
["bitfinex-derivatives","BTCF0:USTF0",1673045141548,1.0985,16956.0,16955.0,1.79592575]
["bitfinex-derivatives","BTCF0:USTF0",1673045147545,1.0985,16956.0,16955.0,1.49522575]
["bitfinex-derivatives","BTCF0:USTF0",1673045147761,1.0985,16956.0,16955.0,1.79592575]
["bitfinex-derivatives","BTCF0:USTF0",1673045148494,1.0985,16956.0,16955.0,1.97238419]
["bitfinex-derivatives","BTCF0:USTF0",1673045148710,1.0985,16956.0,16955.0,1.79592575]
["bitfinex-derivatives","BTCF0:USTF0",1673045156383,1.0985,16956.0,16955.0,1.972387]
["bitfinex-derivatives","BTCF0:USTF0",1673045156801,1.0985,16956.0,16955.0,1.79592575]
["bitfinex-derivatives","BTCF0:USTF0",1673045157955,1.0985,16956.0,16955.0,2.38552575]
["bitfinex-derivatives","BTCF0:USTF0",1673045159108,1.0985,16956.0,16955.0,1.78412575]
["bitfinex-derivatives","BTCF0:USTF0",1673045159323,1.0985,16956.0,16955.0,2.38552575]
["bitfinex-derivatives","BTCF0:USTF0",1673045160262,1.0985,16956.0,16955.0,2.38604447]
["bitfinex-derivatives","BTCF0:USTF0",1673045160473,1.0985,16956.0,16955.0,2.16546111]
["bitfinex-derivatives","BTCF0:USTF0",1673045160791,1.0985,16956.0,16955.0,2.38604634]
["bitfinex-derivatives","BTCF0:USTF0",1673045169314,1.0985,16956.0,16955.0,2.16546111]
["bitfinex-derivatives","BTCF0:USTF0",1673045173837,1.0985,16956.0,16955.0,1.56406111]
["bitfinex-derivatives","BTCF0:USTF0",1673045174041,1.0985,16956.0,16955.0,2.16546111]
["bitfinex-derivatives","BTCF0:USTF0",1673045175094,1.0985,16956.0,16955.0,2.31306111]
["bitfinex-derivatives","BTCF0:USTF0",1673045179198,1.0985,16956.0,16955.0,2.53375831]
["bitfinex-derivatives","BTCF0:USTF0",1673045179940,1.0985,16956.0,16955.0,2.31306111]
["bitfinex-derivatives","BTCF0:USTF0",1673045182254,1.0985,16956.0,16955.0,2.5337616]
["bitfinex-derivatives","BTCF0:USTF0",1673045183089,1.0985,16956.0,16955.0,2.31306111]
["bitfinex-derivatives","BTCF0:USTF0",1673045183616,1.0985,16956.0,16955.0,2.53376307]
["bitfinex-derivatives","BTCF0:USTF0",1673045183931,1.0985,16956.0,16955.0,1.93236307]
["bitfinex-derivatives","BTCF0:USTF0",1673045184246,1.0985,16956.0,16955.0,2.53376271]
["bitfinex-derivatives","BTCF0:USTF0",1673045184458,1.0985,16956.0,16955.0,2.53376217]
["bitfinex-derivatives","BTCF0:USTF0",1673045186769,1.0985,16956.0,16955.0,2.31306111]
["bitfinex-derivatives","BTCF0:USTF0",1673045188563,1.0985,16956.0,16955.0,1.71166111]
["bitfinex-derivatives","BTCF0:USTF0",1673045188872,1.0985,16956.0,16955.0,2.31306111]
["bitfinex-derivatives","BTCF0:USTF0",1673045192243,1.0985,16956.0,16955.0,2.53377996]
["bitfinex-derivatives","BTCF0:USTF0",1673045192557,1.0985,16956.0,16955.0,2.71034267]
["bitfinex-derivatives","BTCF0:USTF0",1673045193082,1.0985,16956.0,16955.0,2.48962382]
["bitfinex-derivatives","BTCF0:USTF0",1673045193396,1.0985,16956.0,16955.0,2.71034267]
["bitfinex-derivatives","BTCF0:USTF0",1673045194553,1.0985,16956.0,16955.0,2.56274267]
["bitfinex-derivatives","BTCF0:USTF0",1673045195605,1.0985,16956.0,16955.0,2.34202382]
["bitfinex-derivatives","BTCF0:USTF0",1673045196870,1.0985,16956.0,16955.0,2.04132382]
["bitfinex-derivatives","BTCF0:USTF0",1673045202439,1.0985,16956.0,16955.0,2.17371026]
["bitfinex-derivatives","BTCF0:USTF0",1673045202651,1.0985,16956.0,16955.0,1.68584915]
["bitfinex-derivatives","BTCF0:USTF0",1673045203386,1.0985,16956.0,16955.0,1.50928644]
["bitfinex-derivatives","BTCF0:USTF0",1673045205806,1.0985,16956.0,16955.0,0.91968644]
["bitfinex-derivatives","BTCF0:USTF0",1673045209479,1.0985,16956.0,16955.0,1.09624915]
["bitfinex-derivatives","BTCF0:USTF0",1673045209696,1.0985,16956.0,16955.0,0.91968644]
["bitfinex-derivatives","BTCF0:USTF0",1673045210010,1.0985,16956.0,16955.0,1.00791605]
["bitfinex-derivatives","BTCF0:USTF0",1673045210539,1.0985,16956.0,16955.0,0.91968644]
["bitfinex-derivatives","BTCF0:USTF0",1673045212635,1.0985,16956.0,16955.0,1.00790702]
["bitfinex-derivatives","BTCF0:USTF0",1673045213060,1.0985,16956.0,16955.0,0.66030702]
["bitfinex-derivatives","BTCF0:USTF0",1673045213267,1.0985,16956.0,16955.0,0.96030702]
["bitfinex-derivatives","BTCF0:USTF0",1673045214107,1.0985,16956.0,16955.0,0.87208644]
["bitfinex-derivatives","BTCF0:USTF0",1673045214943,1.0985,16956.0,16955.0,0.96030434]
["bitfinex-derivatives","BTCF0:USTF0",1673045216632,1.0985,16956.0,16955.0,0.96015799]
["bitfinex-derivatives","BTCF0:USTF0",1673045216839,1.0985,16956.0,16955.0,0.82777155]
["bitfinex-derivatives","BTCF0:USTF0",1673045217577,1.0985,16956.0,16955.0,0.52707155]
["bitfinex-derivatives","BTCF0:USTF0",1673045217784,1.0985,16956.0,16955.0,0.82777155]
["bitfinex-derivatives","BTCF0:USTF0",1673045218617,1.0985,16956.0,16955.0,0.52707155]
["bitfinex-derivatives","BTCF0:USTF0",1673045218833,1.0985,16956.0,16955.0,0.82777155]
["bitfinex-derivatives","BTCF0:USTF0",1673045221255,1.0985,16956.0,16955.0,0.52707155]
["bitfinex-derivatives","BTCF0:USTF0",1673045221469,1.0985,16956.0,16955.0,0.82777155]
["bitfinex-derivatives","BTCF0:USTF0",1673045224514,1.0985,16956.0,16955.0,0.96015799]
["bitfinex-derivatives","BTCF0:USTF0",1673045225360,1.0985,16956.0,16955.0,0.82777155]
["bitfinex-derivatives","BTCF0:USTF0",1673045225785,1.0985,16956.0,16955.0,0.52707155]
["bitfinex-derivatives","BTCF0:USTF0",1673045225998,1.0985,16956.0,16955.0,0.82777155]
["bitfinex-derivatives","BTCF0:USTF0",1673045226406,1.0985,16956.0,16955.0,0.96015799]
["bitfinex-derivatives","BTCF0:USTF0",1673045227987,1.0985,16956.0,16955.0,0.87194009]
["bitfinex-derivatives","BTCF0:USTF0",1673045229249,1.0985,16956.0,16955.0,0.96019757]
["bitfinex-derivatives","BTCF0:USTF0",1673045229461,1.0985,16956.0,16955.0,0.87194009]
["bitfinex-derivatives","BTCF0:USTF0",1673045229872,1.0985,16956.0,16955.0,0.96019898]
["bitfinex-derivatives","BTCF0:USTF0",1673045230618,1.0985,16956.0,16955.0,0.87194009]
["bitfinex-derivatives","BTCF0:USTF0",1673045231984,1.0985,16956.0,16955.0,0.96021242]
["bitfinex-derivatives","BTCF0:USTF0",1673045232613,1.09834638,16956.0,16955.0,0.96021242]
["bitfinex-derivatives","BTCF0:USTF0",1673045232831,1.09834638,16956.0,16955.0,0.87194009]
["bitfinex-derivatives","BTCF0:USTF0",1673045233250,1.09834638,16956.0,16955.0,0.96021369]
["bitfinex-derivatives","BTCF0:USTF0",1673045234404,1.09834638,16956.0,16955.0,0.82782725]
["bitfinex-derivatives","BTCF0:USTF0",1673045234611,1.09834638,16956.0,16955.0,0.52712725]
["bitfinex-derivatives","BTCF0:USTF0",1673045234827,1.09834638,16956.0,16955.0,0.82782725]
["bitfinex-derivatives","BTCF0:USTF0",1673045235035,1.09834638,16956.0,16955.0,0.96021369]
["bitfinex-derivatives","BTCF0:USTF0",1673045235351,1.09834638,16956.0,16955.0,0.82782725]
["bitfinex-derivatives","BTCF0:USTF0",1673045236825,1.09834638,16956.0,16955.0,0.96021369]
["bitfinex-derivatives","BTCF0:USTF0",1673045237032,1.09834638,16956.0,16955.0,0.66021369]
["bitfinex-derivatives","BTCF0:USTF0",1673045237448,1.09834638,16956.0,16955.0,0.72782725]
["bitfinex-derivatives","BTCF0:USTF0",1673045237978,1.09834638,16956.0,16955.0,0.52782725]
["bitfinex-derivatives","BTCF0:USTF0",1673045238187,1.09834638,16956.0,16955.0,0.72782725]
["bitfinex-derivatives","BTCF0:USTF0",1673045238610,1.09834638,16956.0,16955.0,0.82782725]
["bitfinex-derivatives","BTCF0:USTF0",1673045238820,1.09834638,16956.0,16955.0,0.72782725]
["bitfinex-derivatives","BTCF0:USTF0",1673045239239,1.09834638,16956.0,16955.0,0.82782725]
["bitfinex-derivatives","BTCF0:USTF0",1673045239448,1.09834638,16956.0,16955.0,0.96021369]
["bitfinex-derivatives","BTCF0:USTF0",1673045241555,1.09834638,16956.0,16955.0,0.87194009]
["bitfinex-derivatives","BTCF0:USTF0",1673045241970,1.09834638,16956.0,16955.0,0.57124009]
["bitfinex-derivatives","BTCF0:USTF0",1673045242283,1.09834638,16956.0,16955.0,0.72785208]
["bitfinex-derivatives","BTCF0:USTF0",1673045242497,1.09834638,16956.0,16955.0,0.77194009]
["bitfinex-derivatives","BTCF0:USTF0",1673045242709,1.09834638,16956.0,16955.0,0.87194009]
["bitfinex-derivatives","BTCF0:USTF0",1673045243121,1.09834638,16956.0,16955.0,0.96024246]
["bitfinex-derivatives","BTCF0:USTF0",1673045243338,1.09834638,16956.0,16955.0,0.9602435]
["bitfinex-derivatives","BTCF0:USTF0",1673045247024,1.09834638,16956.0,16955.0,0.96026873]
["bitfinex-derivatives","BTCF0:USTF0",1673045247240,1.09834638,16956.0,16955.0,0.86026873]
["bitfinex-derivatives","BTCF0:USTF0",1673045247450,1.09834638,16956.0,16955.0,0.66026873]
["bitfinex-derivatives","BTCF0:USTF0",1673045247656,1.09834638,16956.0,16955.0,0.82788229]
["bitfinex-derivatives","BTCF0:USTF0",1673045248391,1.09834638,16956.0,16955.0,0.96026873]
["bitfinex-derivatives","BTCF0:USTF0",1673045250710,1.09834638,16956.0,16955.0,0.65956873]
["bitfinex-derivatives","BTCF0:USTF0",1673045250910,1.09834638,16956.0,16955.0,0.96026873]
["bitfinex-derivatives","BTCF0:USTF0",1673045252396,1.09834638,16956.0,16955.0,0.66026873]
["bitfinex-derivatives","BTCF0:USTF0",1673045252697,1.09834638,16956.0,16955.0,0.52788229]
["bitfinex-derivatives","BTCF0:USTF0",1673045252906,1.09834638,16956.0,16955.0,0.66026873]
["bitfinex-derivatives","BTCF0:USTF0",1673045253118,1.09834638,16956.0,16955.0,0.86026873]
["bitfinex-derivatives","BTCF0:USTF0",1673045253323,1.09834638,16956.0,16955.0,0.66026873]
["bitfinex-derivatives","BTCF0:USTF0",1673045253537,1.09834638,16956.0,16955.0,0.52788229]
["bitfinex-derivatives","BTCF0:USTF0",1673045254590,1.09834638,16956.0,16955.0,0.66026873]
["bitfinex-derivatives","BTCF0:USTF0",1673045255217,1.09834638,16956.0,16955.0,0.35956873]
["bitfinex-derivatives","BTCF0:USTF0",1673045255543,1.09834638,16956.0,16955.0,0.52788229]
["bitfinex-derivatives","BTCF0:USTF0",1673045257638,1.09834638,16956.0,16955.0,0.82788229]
["bitfinex-derivatives","BTCF0:USTF0",1673045257855,1.09834638,16956.0,16955.0,0.66026873]
["bitfinex-derivatives","BTCF0:USTF0",1673045258904,1.09834638,16956.0,16955.0,0.35956873]
["bitfinex-derivatives","BTCF0:USTF0",1673045259113,1.09834638,16956.0,16955.0,0.66026873]
["bitfinex-derivatives","BTCF0:USTF0",1673045259325,1.09834638,16956.0,16955.0,0.96026873]
["bitfinex-derivatives","BTCF0:USTF0",1673045259637,1.09834638,16956.0,16955.0,0.52788229]
["bitfinex-derivatives","BTCF0:USTF0",1673045260059,1.24594638,16956.0,16955.0,0.22718229]
["bitfinex-derivatives","BTCF0:USTF0",1673045260262,1.24594638,16956.0,16955.0,0.13885365]
["bitfinex-derivatives","BTCF0:USTF0",1673045271410,0.1961,16956.0,16955.0,0.13885365]
["bitfinex-derivatives","BTCF0:USTF0",1673045271627,1.54594638,16956.0,16955.0,0.13885365]
["bitfinex-derivatives","BTCF0:USTF0",1673045274672,1.84664638,16956.0,16955.0,0.13885365]
["bitfinex-derivatives","BTCF0:USTF0",1673045275193,1.54594638,16956.0,16955.0,0.13885365]
["bitfinex-derivatives","BTCF0:USTF0",1673045275406,1.84664638,16956.0,16955.0,0.13885365]
["bitfinex-derivatives","BTCF0:USTF0",1673045280869,1.54594638,16956.0,16955.0,0.13885365]
["bitfinex-derivatives","BTCF0:USTF0",1673045286961,1.54594638,16956.0,16955.0,0.13872887]
["bitfinex-derivatives","BTCF0:USTF0",1673045290005,1.09834638,16956.0,16955.0,0.13872887]
["bitfinex-derivatives","BTCF0:USTF0",1673045290213,1.09834638,16956.0,16955.0,0.22705751]
["bitfinex-derivatives","BTCF0:USTF0",1673045291472,1.09834638,16956.0,16955.0,0.13872887]
["bitfinex-derivatives","BTCF0:USTF0",1673045292215,1.09834638,16956.0,16955.0,0.22705751]
["bitfinex-derivatives","BTCF0:USTF0",1673045292429,1.09834638,16956.0,16955.0,0.13872887]
["bitfinex-derivatives","BTCF0:USTF0",1673045293794,1.09834638,16956.0,16955.0,0.22705751]
["bitfinex-derivatives","BTCF0:USTF0",1673045294845,1.09834638,16956.0,16955.0,0.13872887]
["bitfinex-derivatives","BTCF0:USTF0",1673045306936,1.09819492,16956.0,16955.0,0.13872887]
["bitfinex-derivatives","BTCF0:USTF0",1673045326690,1.09919492,16956.0,16955.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1673045331432,1.09919492,16956.0,16955.0,0.22832864]
["bitfinex-derivatives","BTCF0:USTF0",1673045331743,1.09919492,16956.0,16955.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1673045331959,1.09919492,16956.0,16955.0,0.22832864]
["bitfinex-derivatives","BTCF0:USTF0",1673045333219,1.09919492,16956.0,16955.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1673045334476,1.09919492,16956.0,16955.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1673045335109,1.24679492,16956.0,16955.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1673045335843,1.24679492,16956.0,16955.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1673045336057,1.24679492,16956.0,16955.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1673045337000,1.24679492,16956.0,16955.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1673045348795,1.24679492,16956.0,16955.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1673045349422,1.24679492,16956.0,16955.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1673045350367,1.24679492,16956.0,16955.0,0.42832864]
["bitfinex-derivatives","BTCF0:USTF0",1673045351522,1.24679492,16956.0,16955.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1673045353207,1.54749492,16956.0,16955.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1673045354047,1.54749492,16956.0,16955.0,0.13982013]
["bitfinex-derivatives","BTCF0:USTF0",1673045356680,1.24679492,16956.0,16955.0,0.13982013]
["bitfinex-derivatives","BTCF0:USTF0",1673045359838,1.24679492,16956.0,16955.0,0.43982013]
["bitfinex-derivatives","BTCF0:USTF0",1673045365089,1.24559492,16956.0,16955.0,0.43982013]
["bitfinex-derivatives","BTCF0:USTF0",1673045374974,1.54629492,16956.0,16955.0,0.43982013]
["bitfinex-derivatives","BTCF0:USTF0",1673045375183,1.24559492,16956.0,16955.0,0.43982013]
["bitfinex-derivatives","BTCF0:USTF0",1673045375391,1.54629492,16956.0,16955.0,0.43982013]
["bitfinex-derivatives","BTCF0:USTF0",1673045376549,1.24559492,16956.0,16955.0,0.43982013]
["bitfinex-derivatives","BTCF0:USTF0",1673045376765,1.54629492,16956.0,16955.0,0.43982013]
["bitfinex-derivatives","BTCF0:USTF0",1673045377810,1.24559492,16956.0,16955.0,0.43982013]
["bitfinex-derivatives","BTCF0:USTF0",1673045378342,1.54629492,16956.0,16955.0,0.43982013]
["bitfinex-derivatives","BTCF0:USTF0",1673045383698,1.54629492,16956.0,16955.0,0.13982013]
["bitfinex-derivatives","BTCF0:USTF0",1673045392314,1.24559492,16956.0,16955.0,0.13982013]
["bitfinex-derivatives","BTCF0:USTF0",1673045394627,1.24559492,16956.0,16955.0,0.22814877]
["bitfinex-derivatives","BTCF0:USTF0",1673045395470,1.24559492,16956.0,16955.0,0.13982013]
["bitfinex-derivatives","BTCF0:USTF0",1673045395781,1.24559492,16956.0,16955.0,0.22814877]
["bitfinex-derivatives","BTCF0:USTF0",1673045396200,1.24559492,16956.0,16955.0,0.52884877]
["bitfinex-derivatives","BTCF0:USTF0",1673045397881,1.09919492,16956.0,16955.0,0.80883521]
["bitfinex-derivatives","BTCF0:USTF0",1673045398513,0.04934854,16956.0,16955.0,1.6844135]
["bitfinex-derivatives","BTCF0:USTF0",1673045398721,0.04934854,16956.0,16955.0,1.55202706]
["bitfinex-derivatives","BTCF0:USTF0",1673045399133,0.02730938,16956.0,16955.0,1.55202706]
["bitfinex-derivatives","BTCF0:USTF0",1673045399553,0.02730938,16956.0,16955.0,1.69962706]
["bitfinex-derivatives","BTCF0:USTF0",1673045400080,0.02730938,16956.0,16955.0,2.28922706]
["bitfinex-derivatives","BTCF0:USTF0",1673045400396,0.02730938,16956.0,16955.0,2.28938068]
["bitfinex-derivatives","BTCF0:USTF0",1673045400608,0.02730938,16956.0,16955.0,2.33353682]
["bitfinex-derivatives","BTCF0:USTF0",1673045401136,0.02730938,16956.0,16955.0,2.11281797]
["bitfinex-derivatives","BTCF0:USTF0",1673045401347,0.02730938,16956.0,16955.0,2.28929658]
["bitfinex-derivatives","BTCF0:USTF0",1673045402824,0.02730938,16956.0,16955.0,2.28914296]
["bitfinex-derivatives","BTCF0:USTF0",1673045403136,0.02730938,16956.0,16955.0,1.80129874]
["bitfinex-derivatives","BTCF0:USTF0",1673045403349,0.02730938,16956.0,16955.0,2.28912834]
["bitfinex-derivatives","BTCF0:USTF0",1673045403551,0.02630938,16956.0,16955.0,2.28930821]
["bitfinex-derivatives","BTCF0:USTF0",1673045404289,0.02630938,16956.0,16955.0,2.28830821]
["bitfinex-derivatives","BTCF0:USTF0",1673045405026,0.02630938,16956.0,16955.0,2.28829596]
["bitfinex-derivatives","BTCF0:USTF0",1673045406802,0.02630938,16956.0,16955.0,1.80047861]
["bitfinex-derivatives","BTCF0:USTF0",1673045407128,0.02630938,16956.0,16955.0,1.75617663]
["bitfinex-derivatives","BTCF0:USTF0",1673045407546,0.02630938,16956.0,16955.0,1.624]
["bitfinex-derivatives","BTCF0:USTF0",1673045407755,0.02630938,16956.0,16955.0,1.80047861]
["bitfinex-derivatives","BTCF0:USTF0",1673045408175,0.02630938,16956.0,16955.0,1.75616715]
["bitfinex-derivatives","BTCF0:USTF0",1673045408492,0.02630938,16956.0,16955.0,2.05686715]
["bitfinex-derivatives","BTCF0:USTF0",1673045409023,0.02630938,16956.0,16955.0,2.72114489]
["bitfinex-derivatives","BTCF0:USTF0",1673045409233,0.02630938,16956.0,16955.0,2.58897774]
["bitfinex-derivatives","BTCF0:USTF0",1673045410910,0.02070938,16956.0,16955.0,2.58897774]
["bitfinex-derivatives","BTCF0:USTF0",1673045411332,0.02070938,16956.0,16955.0,2.44997774]
["bitfinex-derivatives","BTCF0:USTF0",1673045411543,0.02070938,16956.0,16955.0,2.58897774]
["bitfinex-derivatives","BTCF0:USTF0",1673045411853,0.02070938,16956.0,16955.0,2.44997774]
["bitfinex-derivatives","BTCF0:USTF0",1673045412063,0.02070938,16956.0,16955.0,2.58897774]
["bitfinex-derivatives","BTCF0:USTF0",1673045412274,0.02070938,16956.0,16955.0,2.80969659]
["bitfinex-derivatives","BTCF0:USTF0",1673045412484,0.02070938,16956.0,16955.0,2.58897774]
["bitfinex-derivatives","BTCF0:USTF0",1673045415110,0.02070938,16956.0,16955.0,2.72100461]
["bitfinex-derivatives","BTCF0:USTF0",1673045415431,0.02070938,16956.0,16955.0,2.58897774]
["bitfinex-derivatives","BTCF0:USTF0",1673045415850,0.02070938,16956.0,16955.0,2.72100525]
["bitfinex-derivatives","BTCF0:USTF0",1673045416787,0.02070938,16956.0,16955.0,2.58897774]
["bitfinex-derivatives","BTCF0:USTF0",1673045418045,0.02070938,16956.0,16955.0,2.72099716]
["bitfinex-derivatives","BTCF0:USTF0",1673045418478,0.02070938,16956.0,16955.0,2.23319803]
["bitfinex-derivatives","BTCF0:USTF0",1673045418684,0.02070938,16956.0,16955.0,2.72099233]
["bitfinex-derivatives","BTCF0:USTF0",1673045419419,0.02070938,16956.0,16955.0,2.58897291]
["bitfinex-derivatives","BTCF0:USTF0",1673045419619,0.02070938,16956.0,16955.0,2.72098591]
["bitfinex-derivatives","BTCF0:USTF0",1673045419829,0.02070938,16956.0,16955.0,2.5445073]
["bitfinex-derivatives","BTCF0:USTF0",1673045420466,0.02070938,16956.0,16955.0,2.72098591]
["bitfinex-derivatives","BTCF0:USTF0",1673045421311,0.02070938,16956.0,16955.0,2.5445073]
["bitfinex-derivatives","BTCF0:USTF0",1673045422777,0.02070938,16956.0,16955.0,3.07675228]
["bitfinex-derivatives","BTCF0:USTF0",1673045423409,0.02070938,16956.0,16955.0,3.22345228]
["bitfinex-derivatives","BTCF0:USTF0",1673045425517,0.02070938,16956.0,16955.0,3.08445228]
["bitfinex-derivatives","BTCF0:USTF0",1673045425831,0.02070938,16956.0,16955.0,3.22345228]
["bitfinex-derivatives","BTCF0:USTF0",1673045426044,0.02070938,16956.0,16955.0,2.62205228]
["bitfinex-derivatives","BTCF0:USTF0",1673045426249,0.02070938,16956.0,16955.0,3.22345228]
["bitfinex-derivatives","BTCF0:USTF0",1673045427189,0.02070938,16956.0,16955.0,3.26769252]
["bitfinex-derivatives","BTCF0:USTF0",1673045432346,1.04127205,16957.0,16956.0,0.8896]
["bitfinex-derivatives","BTCF0:USTF0",1673045432554,1.04127205,16957.0,16956.0,1.99552548]
["bitfinex-derivatives","BTCF0:USTF0",1673045433503,1.04127205,16957.0,16956.0,2.21624433]
["bitfinex-derivatives","BTCF0:USTF0",1673045433817,1.04127205,16957.0,16956.0,2.13452548]
["bitfinex-derivatives","BTCF0:USTF0",1673045434028,1.04127205,16957.0,16956.0,2.17909822]
["bitfinex-derivatives","BTCF0:USTF0",1673045435492,1.04127205,16957.0,16956.0,2.77909822]
["bitfinex-derivatives","BTCF0:USTF0",1673045436435,1.04127205,16957.0,16956.0,3.44327937]
["bitfinex-derivatives","BTCF0:USTF0",1673045438651,1.04127205,16957.0,16956.0,3.70753393]
["bitfinex-derivatives","BTCF0:USTF0",1673045438861,1.04127205,16957.0,16956.0,3.44327937]
["bitfinex-derivatives","BTCF0:USTF0",1673045439586,1.04127205,16957.0,16956.0,3.70753393]
["bitfinex-derivatives","BTCF0:USTF0",1673045442116,1.04127205,16957.0,16956.0,3.44327937]
["bitfinex-derivatives","BTCF0:USTF0",1673045443062,1.04127205,16957.0,16956.0,3.70753393]
["bitfinex-derivatives","BTCF0:USTF0",1673045443486,1.04127205,16957.0,16956.0,3.44327937]
["bitfinex-derivatives","BTCF0:USTF0",1673045443686,1.04127205,16957.0,16956.0,3.70753393]
["bitfinex-derivatives","BTCF0:USTF0",1673045445165,1.04127205,16957.0,16956.0,3.44327937]
["bitfinex-derivatives","BTCF0:USTF0",1673045447269,1.04127205,16957.0,16956.0,3.70753393]
["bitfinex-derivatives","BTCF0:USTF0",1673045447581,1.04127205,16957.0,16956.0,3.44327937]
["bitfinex-derivatives","BTCF0:USTF0",1673045448319,1.04127205,16957.0,16956.0,3.70753393]
["bitfinex-derivatives","BTCF0:USTF0",1673045449159,1.04127205,16957.0,16956.0,3.11793393]
["bitfinex-derivatives","BTCF0:USTF0",1673045452833,1.04127205,16957.0,16956.0,2.97893393]
["bitfinex-derivatives","BTCF0:USTF0",1673045453042,1.04127205,16957.0,16956.0,3.11793393]
["bitfinex-derivatives","BTCF0:USTF0",1673045453455,1.04127205,16957.0,16956.0,2.97893393]
["bitfinex-derivatives","BTCF0:USTF0",1673045453673,1.04127205,16957.0,16956.0,3.11793393]
["bitfinex-derivatives","BTCF0:USTF0",1673045454305,1.04127205,16957.0,16956.0,3.47005745]
["bitfinex-derivatives","BTCF0:USTF0",1673045454508,1.04127205,16957.0,16956.0,3.11793393]
["bitfinex-derivatives","BTCF0:USTF0",1673045455139,1.04127205,16957.0,16956.0,4.00193393]
["bitfinex-derivatives","BTCF0:USTF0",1673045455984,1.04127205,16957.0,16956.0,4.21505745]
["bitfinex-derivatives","BTCF0:USTF0",1673045456193,1.04127205,16957.0,16956.0,4.35405745]
["bitfinex-derivatives","BTCF0:USTF0",1673045457257,1.04127205,16957.0,16956.0,4.00193393]
["bitfinex-derivatives","BTCF0:USTF0",1673045457563,1.04127205,16957.0,16956.0,4.35405745]
["bitfinex-derivatives","BTCF0:USTF0",1673045457979,1.04127205,16957.0,16956.0,4.6998263]
["bitfinex-derivatives","BTCF0:USTF0",1673045458190,1.04127205,16957.0,16956.0,4.08980289]
["bitfinex-derivatives","BTCF0:USTF0",1673045460294,1.04127205,16957.0,16956.0,5.71220289]
["bitfinex-derivatives","BTCF0:USTF0",1673045460508,1.04127205,16957.0,16956.0,6.3222263]
["bitfinex-derivatives","BTCF0:USTF0",1673045460824,1.04127205,16959.0,16957.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1673045461024,1.04127205,16959.0,16958.0,4.0039]
["bitfinex-derivatives","BTCF0:USTF0",1673045461232,1.04127205,16959.0,16958.0,4.75595577]
["bitfinex-derivatives","BTCF0:USTF0",1673045462500,1.04127205,16959.0,16958.0,4.89495577]
["bitfinex-derivatives","BTCF0:USTF0",1673045462918,0.3195,16961.0,16958.0,4.89495577]
["bitfinex-derivatives","BTCF0:USTF0",1673045463128,1.04127205,16961.0,16960.0,2.15060082]
["bitfinex-derivatives","BTCF0:USTF0",1673045463343,1.04127205,16961.0,16960.0,2.63838019]
["bitfinex-derivatives","BTCF0:USTF0",1673045463549,1.04127205,16961.0,16960.0,2.41827937]
["bitfinex-derivatives","BTCF0:USTF0",1673045463764,0.42282305,16962.0,16960.0,2.71427937]
["bitfinex-derivatives","BTCF0:USTF0",1673045463976,0.42282305,16962.0,16961.0,2.92582616]
["bitfinex-derivatives","BTCF0:USTF0",1673045464810,0.00010444,16963.0,16961.0,2.92582616]
["bitfinex-derivatives","BTCF0:USTF0",1673045465021,0.42292749,16963.0,16962.0,3.48195973]
["bitfinex-derivatives","BTCF0:USTF0",1673045466603,0.42292749,16963.0,16962.0,3.57795973]
["bitfinex-derivatives","BTCF0:USTF0",1673045467437,0.42292749,16963.0,16962.0,3.79800652]
["bitfinex-derivatives","BTCF0:USTF0",1673045467650,0.42292749,16963.0,16962.0,3.57795973]
["bitfinex-derivatives","BTCF0:USTF0",1673045469127,0.42292749,16963.0,16962.0,3.62295973]
["bitfinex-derivatives","BTCF0:USTF0",1673045469968,0.42292749,16963.0,16962.0,3.84300652]
["bitfinex-derivatives","BTCF0:USTF0",1673045470698,0.42292749,16963.0,16962.0,3.62295973]
["bitfinex-derivatives","BTCF0:USTF0",1673045472593,0.42292749,16963.0,16962.0,3.75461554]
["bitfinex-derivatives","BTCF0:USTF0",1673045473016,0.42292749,16963.0,16962.0,3.62295973]
["bitfinex-derivatives","BTCF0:USTF0",1673045474705,0.42292749,16963.0,16962.0,3.09093206]
["bitfinex-derivatives","BTCF0:USTF0",1673045478697,0.42292749,16963.0,16962.0,3.26681242]
["bitfinex-derivatives","BTCF0:USTF0",1673045478901,0.42292749,16963.0,16962.0,3.75436566]
["bitfinex-derivatives","BTCF0:USTF0",1673045479322,0.42292749,16963.0,16962.0,3.26681242]
["bitfinex-derivatives","BTCF0:USTF0",1673045479530,0.42292749,16963.0,16962.0,3.75436689]
["bitfinex-derivatives","BTCF0:USTF0",1673045479742,0.42292749,16963.0,16962.0,3.62273483]
["bitfinex-derivatives","BTCF0:USTF0",1673045480695,0.42292749,16963.0,16962.0,3.92343483]
["bitfinex-derivatives","BTCF0:USTF0",1673045483637,0.42292749,16963.0,16962.0,3.32203483]
["bitfinex-derivatives","BTCF0:USTF0",1673045483855,0.42292749,16963.0,16962.0,3.92343483]
["bitfinex-derivatives","BTCF0:USTF0",1673045489425,0.42292749,16963.0,16962.0,3.92243483]
["bitfinex-derivatives","BTCF0:USTF0",1673045490465,0.42292749,16963.0,16962.0,4.14248162]
["bitfinex-derivatives","BTCF0:USTF0",1673045491527,0.42292749,16963.0,16962.0,3.96660126]
["bitfinex-derivatives","BTCF0:USTF0",1673045493728,0.42292749,16963.0,16962.0,3.96613558]
["bitfinex-derivatives","BTCF0:USTF0",1673045493938,0.42292749,16963.0,16962.0,3.74655447]
["bitfinex-derivatives","BTCF0:USTF0",1673045494884,0.42292749,16963.0,16962.0,4.01083087]
["bitfinex-derivatives","BTCF0:USTF0",1673045495100,0.42292749,16963.0,16962.0,4.00983087]
["bitfinex-derivatives","BTCF0:USTF0",1673045495420,0.16241343,16963.0,16962.0,6.60687799]
["bitfinex-derivatives","BTCF0:USTF0",1673045495722,0.16241343,16963.0,16962.0,7.47989896]
["bitfinex-derivatives","BTCF0:USTF0",1673045495929,0.16241343,16963.0,16962.0,7.12777544]
["bitfinex-derivatives","BTCF0:USTF0",1673045496349,0.16241343,16963.0,16962.0,7.21633439]
["bitfinex-derivatives","BTCF0:USTF0",1673045496988,0.2,16966.0,16962.0,7.65798745]
["bitfinex-derivatives","BTCF0:USTF0",1673045497194,0.16241343,16964.0,16963.0,3.57389005]
["bitfinex-derivatives","BTCF0:USTF0",1673045497410,0.3,16968.0,16963.0,6.73245717]
["bitfinex-derivatives","BTCF0:USTF0",1673045497622,0.6033,16969.0,16967.0,1.32282715]
["bitfinex-derivatives","BTCF0:USTF0",1673045497942,0.16241343,16968.0,16967.0,1.32282715]
["bitfinex-derivatives","BTCF0:USTF0",1673045498347,0.16241343,16968.0,16967.0,3.18203215]
["bitfinex-derivatives","BTCF0:USTF0",1673045498666,0.16241343,16968.0,16967.0,3.18273215]
["bitfinex-derivatives","BTCF0:USTF0",1673045498881,0.16241343,16968.0,16967.0,3.27873215]
["bitfinex-derivatives","BTCF0:USTF0",1673045502660,0.16241343,16968.0,16967.0,2.79226534]
["bitfinex-derivatives","BTCF0:USTF0",1673045503600,0.16241343,16968.0,16967.0,2.96803487]
["bitfinex-derivatives","BTCF0:USTF0",1673045504343,0.16241343,16968.0,16967.0,3.45549323]
["bitfinex-derivatives","BTCF0:USTF0",1673045504552,0.16241343,16968.0,16967.0,3.09984356]
["bitfinex-derivatives","BTCF0:USTF0",1673045504871,0.16241343,16968.0,16967.0,2.92407403]
["bitfinex-derivatives","BTCF0:USTF0",1673045505494,0.16241343,16968.0,16967.0,3.58730511]
["bitfinex-derivatives","BTCF0:USTF0",1673045505701,0.16241343,16968.0,16967.0,2.92407403]
["bitfinex-derivatives","BTCF0:USTF0",1673045506139,0.16241343,16968.0,16967.0,3.58730448]
["bitfinex-derivatives","BTCF0:USTF0",1673045507698,0.16241343,16968.0,16967.0,2.92407403]
["bitfinex-derivatives","BTCF0:USTF0",1673045509171,0.16241343,16968.0,16967.0,2.12634317]
["bitfinex-derivatives","BTCF0:USTF0",1673045509696,0.16241343,16968.0,16967.0,2.03847403]
["bitfinex-derivatives","BTCF0:USTF0",1673045510750,0.16241343,16968.0,16967.0,2.70171378]
["bitfinex-derivatives","BTCF0:USTF0",1673045510961,0.16241343,16968.0,16967.0,2.56990509]
["bitfinex-derivatives","BTCF0:USTF0",1673045513378,0.16241343,16968.0,16967.0,2.78961701]
["bitfinex-derivatives","BTCF0:USTF0",1673045515164,0.16241343,16968.0,16967.0,2.64211701]
["bitfinex-derivatives","BTCF0:USTF0",1673045516109,0.16241343,16968.0,16967.0,2.46634748]
["bitfinex-derivatives","BTCF0:USTF0",1673045516634,0.16241343,16968.0,16967.0,2.64202901]
["bitfinex-derivatives","BTCF0:USTF0",1673045516847,0.16241343,16968.0,16967.0,2.64202278]
["bitfinex-derivatives","BTCF0:USTF0",1673045517370,0.16241343,16968.0,16967.0,2.46634748]
["bitfinex-derivatives","BTCF0:USTF0",1673045517583,0.16241343,16968.0,16967.0,2.64200931]
["bitfinex-derivatives","BTCF0:USTF0",1673045517796,0.16241343,16968.0,16967.0,2.46634748]
["bitfinex-derivatives","BTCF0:USTF0",1673045521262,0.16241343,16968.0,16967.0,2.64202769]
["bitfinex-derivatives","BTCF0:USTF0",1673045522933,0.16241343,16968.0,16967.0,2.42231577]
["bitfinex-derivatives","BTCF0:USTF0",1673045523574,0.16241343,16968.0,16967.0,2.64202769]
["bitfinex-derivatives","BTCF0:USTF0",1673045523785,0.16241343,16968.0,16967.0,2.42231577]
["bitfinex-derivatives","BTCF0:USTF0",1673045524095,0.16241343,16968.0,16967.0,2.64202769]
["bitfinex-derivatives","BTCF0:USTF0",1673045524617,0.16241343,16968.0,16967.0,2.46634748]
["bitfinex-derivatives","BTCF0:USTF0",1673045524823,0.16241343,16968.0,16967.0,2.64205278]
["bitfinex-derivatives","BTCF0:USTF0",1673045525149,0.16241343,16968.0,16967.0,2.78965278]
["bitfinex-derivatives","BTCF0:USTF0",1673045525460,0.16241343,16968.0,16967.0,2.56994086]
["bitfinex-derivatives","BTCF0:USTF0",1673045525778,0.16241343,16968.0,16967.0,2.78965278]
["bitfinex-derivatives","BTCF0:USTF0",1673045525989,0.16241343,16968.0,16967.0,2.56994086]
["bitfinex-derivatives","BTCF0:USTF0",1673045526615,0.16241343,16968.0,16967.0,2.78965278]
["bitfinex-derivatives","BTCF0:USTF0",1673045527243,0.16241343,16968.0,16967.0,2.61394748]
["bitfinex-derivatives","BTCF0:USTF0",1673045529026,0.14030383,16968.0,16967.0,2.61394748]
["bitfinex-derivatives","BTCF0:USTF0",1673045532615,0.14030383,16968.0,16967.0,2.39423556]
["bitfinex-derivatives","BTCF0:USTF0",1673045536601,0.14030383,16968.0,16967.0,2.65788986]
["bitfinex-derivatives","BTCF0:USTF0",1673045539857,0.14030383,16968.0,16967.0,2.39423556]
["bitfinex-derivatives","BTCF0:USTF0",1673045543639,0.14030383,16968.0,16967.0,2.65788986]
["bitfinex-derivatives","BTCF0:USTF0",1673045545955,0.14030383,16968.0,16967.0,2.39423556]
["bitfinex-derivatives","BTCF0:USTF0",1673045548589,0.14030383,16968.0,16967.0,2.65788986]
["bitfinex-derivatives","BTCF0:USTF0",1673045548799,0.14030383,16968.0,16967.0,2.39423556]
["bitfinex-derivatives","BTCF0:USTF0",1673045549114,0.14030383,16968.0,16967.0,2.65788986]
["bitfinex-derivatives","BTCF0:USTF0",1673045549850,0.14030383,16968.0,16967.0,2.39423556]
["bitfinex-derivatives","BTCF0:USTF0",1673045550058,0.14030383,16968.0,16967.0,2.65788986]
["bitfinex-derivatives","BTCF0:USTF0",1673045554785,0.14030383,16968.0,16967.0,2.39423556]
["bitfinex-derivatives","BTCF0:USTF0",1673045555214,0.14030383,16968.0,16967.0,2.65788986]
["bitfinex-derivatives","BTCF0:USTF0",1673045559420,0.14030383,16968.0,16967.0,2.39423556]
["bitfinex-derivatives","BTCF0:USTF0",1673045559940,0.14030383,16968.0,16967.0,2.65788986]
["bitfinex-derivatives","BTCF0:USTF0",1673045567501,0.14030383,16968.0,16967.0,3.01001338]
["bitfinex-derivatives","BTCF0:USTF0",1673045567712,0.14030383,16968.0,16967.0,2.74635908]
["bitfinex-derivatives","BTCF0:USTF0",1673045569286,0.14030383,16968.0,16967.0,3.01050711]
["bitfinex-derivatives","BTCF0:USTF0",1673045570656,0.14030383,16968.0,16967.0,2.74635908]
["bitfinex-derivatives","BTCF0:USTF0",1673045573809,0.14030383,16968.0,16967.0,2.14495908]
["bitfinex-derivatives","BTCF0:USTF0",1673045574024,0.14030383,16968.0,16967.0,2.74635908]
["bitfinex-derivatives","BTCF0:USTF0",1673045576970,0.14030383,16968.0,16967.0,3.01045825]
["bitfinex-derivatives","BTCF0:USTF0",1673045577173,0.14030383,16968.0,16967.0,2.74635908]
["bitfinex-derivatives","BTCF0:USTF0",1673045577388,0.14030383,16968.0,16967.0,3.01045288]
["bitfinex-derivatives","BTCF0:USTF0",1673045577599,0.14030383,16968.0,16967.0,3.01022791]
["bitfinex-derivatives","BTCF0:USTF0",1673045578539,0.14030383,16968.0,16967.0,2.74613411]
["bitfinex-derivatives","BTCF0:USTF0",1673045578747,0.14030383,16968.0,16967.0,3.01021866]
["bitfinex-derivatives","BTCF0:USTF0",1673045582441,0.14030383,16968.0,16967.0,2.65809514]
["bitfinex-derivatives","BTCF0:USTF0",1673045585786,0.14030383,16968.0,16967.0,2.51049514]
["bitfinex-derivatives","BTCF0:USTF0",1673045586213,0.14030383,16968.0,16967.0,2.24641059]
["bitfinex-derivatives","BTCF0:USTF0",1673045586419,0.14030383,16968.0,16967.0,2.46655471]
["bitfinex-derivatives","BTCF0:USTF0",1673045587693,0.14030383,16968.0,16967.0,2.31895471]
["bitfinex-derivatives","BTCF0:USTF0",1673045588633,0.14030383,16968.0,16967.0,2.49505174]
["bitfinex-derivatives","BTCF0:USTF0",1673045589888,0.14030383,16968.0,16967.0,2.27490762]
["bitfinex-derivatives","BTCF0:USTF0",1673045590844,0.14030383,16968.0,16967.0,2.49505174]
["bitfinex-derivatives","BTCF0:USTF0",1673045591260,0.14030383,16968.0,16967.0,2.31895471]
["bitfinex-derivatives","BTCF0:USTF0",1673045591578,0.14030383,16968.0,16967.0,2.49500651]
["bitfinex-derivatives","BTCF0:USTF0",1673045592099,0.14030383,16968.0,16967.0,2.27486239]
["bitfinex-derivatives","BTCF0:USTF0",1673045592737,0.14030383,16968.0,16967.0,2.14309705]
["bitfinex-derivatives","BTCF0:USTF0",1673045592942,0.14030383,16968.0,16967.0,1.55372202]
["bitfinex-derivatives","BTCF0:USTF0",1673045593149,0.14030383,16968.0,16967.0,1.25302202]
["bitfinex-derivatives","BTCF0:USTF0",1673045593996,0.14030383,16968.0,16967.0,0.89754999]
["bitfinex-derivatives","BTCF0:USTF0",1673045594207,0.14030383,16968.0,16967.0,1.3850282]
["bitfinex-derivatives","BTCF0:USTF0",1673045594630,0.14030383,16968.0,16967.0,0.72149819]
["bitfinex-derivatives","BTCF0:USTF0",1673045594838,0.14030383,16968.0,16967.0,1.02149819]
["bitfinex-derivatives","BTCF0:USTF0",1673045595047,0.14030383,16968.0,16967.0,0.72149819]
["bitfinex-derivatives","BTCF0:USTF0",1673045595254,0.14030383,16968.0,16967.0,1.10950199]
["bitfinex-derivatives","BTCF0:USTF0",1673045596836,0.14030383,16968.0,16967.0,0.80950199]
["bitfinex-derivatives","BTCF0:USTF0",1673045597047,0.14030383,16968.0,16967.0,0.9775038]
["bitfinex-derivatives","BTCF0:USTF0",1673045598411,0.14030383,16968.0,16967.0,0.6775038]
["bitfinex-derivatives","BTCF0:USTF0",1673045598929,0.14030383,16968.0,16967.0,0.9775038]
["bitfinex-derivatives","BTCF0:USTF0",1673045599770,0.14030383,16968.0,16967.0,0.6775038]
["bitfinex-derivatives","BTCF0:USTF0",1673045599983,0.14030383,16968.0,16967.0,0.9775038]
["bitfinex-derivatives","BTCF0:USTF0",1673045600200,0.14030383,16968.0,16967.0,0.6775038]
["bitfinex-derivatives","BTCF0:USTF0",1673045601033,0.14030383,16968.0,16967.0,0.9775038]
["bitfinex-derivatives","BTCF0:USTF0",1673045601245,0.14030383,16968.0,16967.0,0.6775038]
["bitfinex-derivatives","BTCF0:USTF0",1673045601986,0.14030383,16968.0,16967.0,0.5895]
["bitfinex-derivatives","BTCF0:USTF0",1673045602721,0.44030383,16968.0,16967.0,0.5895]
["bitfinex-derivatives","BTCF0:USTF0",1673045603668,0.44030383,16968.0,16967.0,0.588]
["bitfinex-derivatives","BTCF0:USTF0",1673045605552,0.44030383,16968.0,16967.0,0.5893]
["bitfinex-derivatives","BTCF0:USTF0",1673045608076,0.44030383,16968.0,16967.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1673045608293,0.44030383,16968.0,16967.0,0.5893]
["bitfinex-derivatives","BTCF0:USTF0",1673045610927,0.14030383,16968.0,16967.0,0.5893]
["bitfinex-derivatives","BTCF0:USTF0",1673045615040,0.14030383,16968.0,16967.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1673045616821,0.14030383,16968.0,16967.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1673045617239,0.44100383,16968.0,16967.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1673045618606,0.14030383,16968.0,16967.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1673045625115,0.28790383,16968.0,16967.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1673045626912,0.28790383,16968.0,16967.0,0.14080517]
["bitfinex-derivatives","BTCF0:USTF0",1673045635211,0.14030383,16968.0,16967.0,0.14080517]
["bitfinex-derivatives","BTCF0:USTF0",1673045639948,0.44100383,16968.0,16967.0,0.14080517]
["bitfinex-derivatives","BTCF0:USTF0",1673045643421,0.58860383,16968.0,16967.0,0.14080517]
["bitfinex-derivatives","BTCF0:USTF0",1673045643631,0.88860383,16968.0,16967.0,0.14080517]
["bitfinex-derivatives","BTCF0:USTF0",1673045644991,0.58790383,16968.0,16967.0,0.14080517]
["bitfinex-derivatives","BTCF0:USTF0",1673045645203,1.18930383,16968.0,16967.0,0.14080517]
["bitfinex-derivatives","BTCF0:USTF0",1673045651937,0.88860383,16968.0,16967.0,0.14080517]
["bitfinex-derivatives","BTCF0:USTF0",1673045652146,1.18930383,16968.0,16967.0,0.14080517]
["bitfinex-derivatives","BTCF0:USTF0",1673045657920,1.33690383,16968.0,16964.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1673045658129,0.4483,16965.0,16964.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1673045658346,0.58860383,16965.0,16964.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1673045658982,0.58860383,16965.0,16964.0,0.645]
["bitfinex-derivatives","BTCF0:USTF0",1673045660557,0.74920383,16965.0,16964.0,0.645]
["bitfinex-derivatives","BTCF0:USTF0",1673045662140,0.74920383,16965.0,16964.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1673045666975,1.63950383,16965.0,16964.0,0.03556854]
["bitfinex-derivatives","BTCF0:USTF0",1673045667175,0.2,16964.0,16961.0,0.6423]
["bitfinex-derivatives","BTCF0:USTF0",1673045667497,0.58790383,16962.0,16960.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1673045667714,0.4463,16961.0,16960.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1673045668973,0.4603,16961.0,16960.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1673045670540,0.4623,16961.0,16960.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1673045677903,0.4623,16961.0,16960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1673045685156,0.4629,16961.0,16960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1673045685895,0.7636,16961.0,16960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1673045690206,0.7636,16961.0,16960.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1673045695054,0.7643,16961.0,16960.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1673045709981,0.90460383,16961.0,16960.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1673045711251,0.90460383,16961.0,16960.0,0.6890038]
["bitfinex-derivatives","BTCF0:USTF0",1673045711873,0.75700383,16961.0,16960.0,0.8366038]
["bitfinex-derivatives","BTCF0:USTF0",1673045713457,0.45630383,16961.0,16960.0,0.96860199]
["bitfinex-derivatives","BTCF0:USTF0",1673045713984,0.45630383,16961.0,16960.0,1.18129819]
["bitfinex-derivatives","BTCF0:USTF0",1673045714507,0.016,16961.0,16960.0,1.181161]
["bitfinex-derivatives","BTCF0:USTF0",1673045714926,0.016,16961.0,16960.0,1.71211492]
["bitfinex-derivatives","BTCF0:USTF0",1673045715352,0.016,16961.0,16960.0,1.18066601]
["bitfinex-derivatives","BTCF0:USTF0",1673045720182,0.016,16961.0,16960.0,1.26884374]
["bitfinex-derivatives","BTCF0:USTF0",1673045722815,0.016,16961.0,16960.0,0.96814374]
["bitfinex-derivatives","BTCF0:USTF0",1673045723017,0.016,16961.0,16960.0,1.26884374]
["bitfinex-derivatives","BTCF0:USTF0",1673045723964,0.016,16961.0,16960.0,0.96814374]
["bitfinex-derivatives","BTCF0:USTF0",1673045727019,0.016,16961.0,16960.0,1.26884374]
["bitfinex-derivatives","BTCF0:USTF0",1673045727642,0.016,16961.0,16960.0,1.18066601]
["bitfinex-derivatives","BTCF0:USTF0",1673045728597,0.016,16961.0,16960.0,1.8444006]
["bitfinex-derivatives","BTCF0:USTF0",1673045729646,0.016,16961.0,16960.0,1.18066601]
["bitfinex-derivatives","BTCF0:USTF0",1673045732589,0.016,16961.0,16960.0,1.26880448]
["bitfinex-derivatives","BTCF0:USTF0",1673045732804,0.016,16961.0,16960.0,1.18066601]
["bitfinex-derivatives","BTCF0:USTF0",1673045733019,0.016,16961.0,16960.0,1.26880362]
["bitfinex-derivatives","BTCF0:USTF0",1673045733639,0.15630383,16961.0,16960.0,1.26880362]
["bitfinex-derivatives","BTCF0:USTF0",1673045736687,0.15630383,16961.0,16960.0,1.13650042]
["bitfinex-derivatives","BTCF0:USTF0",1673045740258,0.15630383,16961.0,16960.0,0.44836281]
["bitfinex-derivatives","BTCF0:USTF0",1673045744355,0.15630383,16961.0,16960.0,0.14766281]
["bitfinex-derivatives","BTCF0:USTF0",1673045747094,0.15630383,16961.0,16960.0,0.23580042]
["bitfinex-derivatives","BTCF0:USTF0",1673045748241,0.15630383,16961.0,16960.0,0.14766281]
["bitfinex-derivatives","BTCF0:USTF0",1673045749187,0.15630383,16961.0,16960.0,0.23580042]
["bitfinex-derivatives","BTCF0:USTF0",1673045754971,0.15630383,16961.0,16960.0,0.36810362]
["bitfinex-derivatives","BTCF0:USTF0",1673045755498,0.15630383,16961.0,16960.0,0.96810362]
["bitfinex-derivatives","BTCF0:USTF0",1673045755710,0.15630383,16961.0,16960.0,0.87996601]
["bitfinex-derivatives","BTCF0:USTF0",1673045759178,0.15630383,16961.0,16960.0,0.9681741]
["bitfinex-derivatives","BTCF0:USTF0",1673045759381,0.15630383,16961.0,16960.0,0.96817532]
["bitfinex-derivatives","BTCF0:USTF0",1673045760433,0.15630383,16961.0,16960.0,0.36817532]
["bitfinex-derivatives","BTCF0:USTF0",1673045760639,0.15630383,16961.0,16960.0,0.23587212]
["bitfinex-derivatives","BTCF0:USTF0",1673045760849,0.15630383,16961.0,16960.0,0.14766281]
["bitfinex-derivatives","BTCF0:USTF0",1673045763691,0.15630383,16961.0,16960.0,0.23587212]
["bitfinex-derivatives","BTCF0:USTF0",1673045764631,0.15630383,16961.0,16960.0,0.23572277]
["bitfinex-derivatives","BTCF0:USTF0",1673045765065,0.15630383,16961.0,16960.0,0.23652277]
["bitfinex-derivatives","BTCF0:USTF0",1673045769378,0.15612436,16961.0,16960.0,0.23652277]
["bitfinex-derivatives","BTCF0:USTF0",1673045775053,0.15612436,16961.0,16960.0,0.23592277]
["bitfinex-derivatives","BTCF0:USTF0",1673045778207,0.15612436,16961.0,16960.0,0.36822597]
["bitfinex-derivatives","BTCF0:USTF0",1673045778831,0.15612436,16961.0,16960.0,0.88001666]
["bitfinex-derivatives","BTCF0:USTF0",1673045779150,0.15612436,16961.0,16960.0,1.41146328]
["bitfinex-derivatives","BTCF0:USTF0",1673045779365,0.15612436,16961.0,16960.0,1.05612226]
["bitfinex-derivatives","BTCF0:USTF0",1673045779573,0.15612436,16961.0,16960.0,0.88007046]
["bitfinex-derivatives","BTCF0:USTF0",1673045779784,0.15612436,16961.0,16960.0,1.05612226]
["bitfinex-derivatives","BTCF0:USTF0",1673045780207,0.15612436,16961.0,16960.0,0.88007046]
["bitfinex-derivatives","BTCF0:USTF0",1673045780417,0.15612436,16961.0,16960.0,1.54382079]
["bitfinex-derivatives","BTCF0:USTF0",1673045780621,0.15612436,16961.0,16960.0,1.41146379]
["bitfinex-derivatives","BTCF0:USTF0",1673045783679,0.15612436,16961.0,16960.0,2.01286379]
["bitfinex-derivatives","BTCF0:USTF0",1673045783987,0.15612436,16961.0,16960.0,1.6574385]
["bitfinex-derivatives","BTCF0:USTF0",1673045784416,0.15612436,16961.0,16960.0,2.14512721]
["bitfinex-derivatives","BTCF0:USTF0",1673045784937,0.15612436,16961.0,16960.0,2.01285397]
["bitfinex-derivatives","BTCF0:USTF0",1673045785366,0.01582053,16961.0,16960.0,2.14512187]
["bitfinex-derivatives","BTCF0:USTF0",1673045785884,0.01582053,16961.0,16960.0,2.01285397]
["bitfinex-derivatives","BTCF0:USTF0",1673045787144,0.01582053,16961.0,16960.0,1.71215397]
["bitfinex-derivatives","BTCF0:USTF0",1673045790088,0.01582053,16961.0,16960.0,1.84440138]
["bitfinex-derivatives","BTCF0:USTF0",1673045790612,0.01582053,16961.0,16960.0,1.35671267]
["bitfinex-derivatives","BTCF0:USTF0",1673045790926,0.01582053,16961.0,16960.0,1.71215154]
["bitfinex-derivatives","BTCF0:USTF0",1673045791347,0.01582053,16961.0,16960.0,1.8443914]
["bitfinex-derivatives","BTCF0:USTF0",1673045792293,0.01582053,16961.0,16960.0,1.71215154]
["bitfinex-derivatives","BTCF0:USTF0",1673045800170,0.01582053,16961.0,16960.0,1.93229566]
["bitfinex-derivatives","BTCF0:USTF0",1673045800381,0.01582053,16961.0,16960.0,1.71215154]
["bitfinex-derivatives","BTCF0:USTF0",1673045800590,0.01582053,16961.0,16960.0,1.85945154]
["bitfinex-derivatives","BTCF0:USTF0",1673045801327,0.01582053,16961.0,16960.0,2.07959566]
["bitfinex-derivatives","BTCF0:USTF0",1673045802170,0.01582053,16961.0,16960.0,1.90354386]
["bitfinex-derivatives","BTCF0:USTF0",1673045802800,0.01582053,16961.0,16960.0,2.05114386]
["bitfinex-derivatives","BTCF0:USTF0",1673045803430,0.01582053,16961.0,16960.0,2.64074386]
["bitfinex-derivatives","BTCF0:USTF0",1673045803751,0.01582053,16961.0,16960.0,2.42059974]
["bitfinex-derivatives","BTCF0:USTF0",1673045804906,0.14030383,16962.0,16961.0,0.8896]
["bitfinex-derivatives","BTCF0:USTF0",1673045805221,0.14030383,16962.0,16961.0,2.51449529]
["bitfinex-derivatives","BTCF0:USTF0",1673045805958,0.14030383,16962.0,16961.0,2.33837541]
["bitfinex-derivatives","BTCF0:USTF0",1673045806164,0.01200001,16962.0,16961.0,2.35737541]
["bitfinex-derivatives","BTCF0:USTF0",1673045807218,0.01200001,16962.0,16961.0,2.53347371]
["bitfinex-derivatives","BTCF0:USTF0",1673045807435,0.01400001,16962.0,16961.0,2.35837541]
["bitfinex-derivatives","BTCF0:USTF0",1673045807851,1e-08,16962.0,16961.0,2.33837541]
["bitfinex-derivatives","BTCF0:USTF0",1673045808164,0.01400001,16962.0,16961.0,2.35837541]
["bitfinex-derivatives","BTCF0:USTF0",1673045808689,0.01400001,16962.0,16961.0,2.53447491]
["bitfinex-derivatives","BTCF0:USTF0",1673045810270,0.01400001,16962.0,16961.0,2.31428578]
["bitfinex-derivatives","BTCF0:USTF0",1673045810795,0.01400001,16962.0,16961.0,2.61498578]
["bitfinex-derivatives","BTCF0:USTF0",1673045813107,0.01400001,16962.0,16961.0,2.83517491]
["bitfinex-derivatives","BTCF0:USTF0",1673045813309,0.01400001,16962.0,16961.0,2.83519138]
["bitfinex-derivatives","BTCF0:USTF0",1673045813523,0.01400001,16962.0,16961.0,2.65907541]
["bitfinex-derivatives","BTCF0:USTF0",1673045814887,0.01400001,16962.0,16961.0,2.35837541]
["bitfinex-derivatives","BTCF0:USTF0",1673045815095,0.01400001,16962.0,16961.0,2.66037541]
["bitfinex-derivatives","BTCF0:USTF0",1673045818884,0.01400001,16962.0,16961.0,2.44018628]
["bitfinex-derivatives","BTCF0:USTF0",1673045819199,0.01400001,16962.0,16961.0,2.6603759]
["bitfinex-derivatives","BTCF0:USTF0",1673045819411,0.01400001,16962.0,16961.0,2.44018628]
["bitfinex-derivatives","BTCF0:USTF0",1673045820457,0.01400001,16962.0,16961.0,2.66039076]
["bitfinex-derivatives","BTCF0:USTF0",1673045820778,0.01400001,16962.0,16961.0,2.44018628]
["bitfinex-derivatives","BTCF0:USTF0",1673045820983,0.01400001,16962.0,16961.0,2.6603851]
["bitfinex-derivatives","BTCF0:USTF0",1673045825182,0.01400001,16962.0,16961.0,3.54600805]
["bitfinex-derivatives","BTCF0:USTF0",1673045828970,0.01400001,16962.0,16961.0,3.32578628]
["bitfinex-derivatives","BTCF0:USTF0",1673045833066,0.01400001,16962.0,16961.0,2.72438628]
["bitfinex-derivatives","BTCF0:USTF0",1673045833281,0.01400001,16962.0,16961.0,3.32578628]
["bitfinex-derivatives","BTCF0:USTF0",1673045836949,0.01400001,16962.0,16961.0,2.72438628]
["bitfinex-derivatives","BTCF0:USTF0",1673045837161,0.01400001,16962.0,16961.0,3.32578628]
["bitfinex-derivatives","BTCF0:USTF0",1673045838745,0.01400001,16962.0,16961.0,2.72438628]
["bitfinex-derivatives","BTCF0:USTF0",1673045838957,0.01400001,16962.0,16961.0,3.32578628]
["bitfinex-derivatives","BTCF0:USTF0",1673045842643,0.01400001,16962.0,16961.0,3.58987083]
["bitfinex-derivatives","BTCF0:USTF0",1673045849584,0.014,16962.0,16961.0,3.58987083]
["bitfinex-derivatives","BTCF0:USTF0",1673045849782,0.3,16965.0,16962.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1673045849994,0.3,16965.0,16964.0,0.75583236]
["bitfinex-derivatives","BTCF0:USTF0",1673045850203,0.3,16965.0,16964.0,1.44351864]
["bitfinex-derivatives","BTCF0:USTF0",1673045850733,0.3,16965.0,16964.0,0.95583236]
["bitfinex-derivatives","BTCF0:USTF0",1673045850944,0.3,16965.0,16964.0,0.77941387]
["bitfinex-derivatives","BTCF0:USTF0",1673045851153,0.314,16965.0,16964.0,1.00083236]
["bitfinex-derivatives","BTCF0:USTF0",1673045851574,0.314,16965.0,16964.0,0.82441387]
["bitfinex-derivatives","BTCF0:USTF0",1673045851784,0.314,16965.0,16964.0,0.61193279]
["bitfinex-derivatives","BTCF0:USTF0",1673045852000,0.314,16965.0,16964.0,1.05542189]
["bitfinex-derivatives","BTCF0:USTF0",1673045854410,0.314,16965.0,16964.0,1.1877376]
["bitfinex-derivatives","BTCF0:USTF0",1673045855038,0.314,16965.0,16964.0,1.18774072]
["bitfinex-derivatives","BTCF0:USTF0",1673045855247,0.314,16965.0,16964.0,0.70013732]
["bitfinex-derivatives","BTCF0:USTF0",1673045856407,0.314,16965.0,16964.0,0.52371883]
["bitfinex-derivatives","BTCF0:USTF0",1673045856934,0.314,16965.0,16964.0,0.70013732]
["bitfinex-derivatives","BTCF0:USTF0",1673045857145,0.314,16965.0,16964.0,1.18774157]
["bitfinex-derivatives","BTCF0:USTF0",1673045857977,0.314,16965.0,16964.0,1.05542274]
["bitfinex-derivatives","BTCF0:USTF0",1673045859237,0.314,16965.0,16964.0,0.52371371]
["bitfinex-derivatives","BTCF0:USTF0",1673045860507,0.314,16965.0,16964.0,1.05541936]
["bitfinex-derivatives","BTCF0:USTF0",1673045860717,0.314,16965.0,16964.0,0.52371448]
["bitfinex-derivatives","BTCF0:USTF0",1673045861763,0.314,16965.0,16964.0,0.70013297]
["bitfinex-derivatives","BTCF0:USTF0",1673045862402,0.314,16965.0,16964.0,0.52371448]
["bitfinex-derivatives","BTCF0:USTF0",1673045866915,0.314,16965.0,16964.0,0.61193383]
["bitfinex-derivatives","BTCF0:USTF0",1673045867757,0.314,16965.0,16964.0,0.41193383]
["bitfinex-derivatives","BTCF0:USTF0",1673045868065,0.314,16965.0,16964.0,0.71193383]
["bitfinex-derivatives","BTCF0:USTF0",1673045884147,0.314,16965.0,16964.0,0.57961935]
["bitfinex-derivatives","BTCF0:USTF0",1673045885092,0.314,16965.0,16964.0,0.71193383]
["bitfinex-derivatives","BTCF0:USTF0",1673045886142,0.314,16965.0,16964.0,0.57961935]
["bitfinex-derivatives","BTCF0:USTF0",1673045888349,0.314,16965.0,16964.0,0.27961935]
["bitfinex-derivatives","BTCF0:USTF0",1673045889297,0.314,16965.0,16964.0,0.47961935]
["bitfinex-derivatives","BTCF0:USTF0",1673045889612,0.6147,16965.0,16964.0,0.47961935]
["bitfinex-derivatives","BTCF0:USTF0",1673045889927,0.6147,16965.0,16964.0,0.27961935]
["bitfinex-derivatives","BTCF0:USTF0",1673045891713,0.6147,16965.0,16964.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1673045896647,0.314,16965.0,16964.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1673045896858,0.6147,16965.0,16964.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1673045901920,0.6147,16965.0,16964.0,0.0448358]
["bitfinex-derivatives","BTCF0:USTF0",1673045908641,0.314,16965.0,16964.0,0.0448358]
["bitfinex-derivatives","BTCF0:USTF0",1673045908861,0.6147,16965.0,16964.0,0.0448358]
["bitfinex-derivatives","BTCF0:USTF0",1673045913368,0.314,16965.0,16964.0,0.0448358]
["bitfinex-derivatives","BTCF0:USTF0",1673045913585,0.6147,16965.0,16964.0,0.0448358]
["bitfinex-derivatives","BTCF0:USTF0",1673045914948,0.314,16965.0,16964.0,0.0448358]
["bitfinex-derivatives","BTCF0:USTF0",1673045915162,0.7623,16965.0,16964.0,0.0448358]
["bitfinex-derivatives","BTCF0:USTF0",1673045917466,0.4616,16965.0,16964.0,0.0448358]
["bitfinex-derivatives","BTCF0:USTF0",1673045917685,0.7623,16965.0,16964.0,0.0448358]
["bitfinex-derivatives","BTCF0:USTF0",1673045919685,0.7623,16965.0,16964.0,0.2448358]
["bitfinex-derivatives","BTCF0:USTF0",1673045920827,0.4616,16965.0,16964.0,0.2448358]
["bitfinex-derivatives","BTCF0:USTF0",1673045921036,0.7623,16965.0,16964.0,0.2448358]
["bitfinex-derivatives","BTCF0:USTF0",1673045928204,0.7623,16965.0,16964.0,0.0448358]
["bitfinex-derivatives","BTCF0:USTF0",1673045936089,0.7623,16965.0,16964.0,0.3448358]
["bitfinex-derivatives","BTCF0:USTF0",1673045937046,0.4616,16965.0,16964.0,0.3448358]
["bitfinex-derivatives","BTCF0:USTF0",1673045937258,0.7623,16965.0,16964.0,0.3448358]
["bitfinex-derivatives","BTCF0:USTF0",1673045940937,0.7623,16965.0,16964.0,0.43305515]
["bitfinex-derivatives","BTCF0:USTF0",1673045948608,0.732141,16965.0,16964.0,0.43305515]
["bitfinex-derivatives","BTCF0:USTF0",1673045952076,0.584541,16965.0,16964.0,0.58025515]
["bitfinex-derivatives","BTCF0:USTF0",1673045952913,0.584541,16965.0,16964.0,0.71256963]
["bitfinex-derivatives","BTCF0:USTF0",1673045955011,0.283841,16965.0,16964.0,0.71256963]
["bitfinex-derivatives","BTCF0:USTF0",1673045955536,0.283841,16965.0,16964.0,0.92505028]
["bitfinex-derivatives","BTCF0:USTF0",1673045960278,0.283841,16965.0,16964.0,1.01327651]
["bitfinex-derivatives","BTCF0:USTF0",1673045961328,0.283841,16965.0,16964.0,0.71327651]
["bitfinex-derivatives","BTCF0:USTF0",1673045961533,0.283841,16965.0,16964.0,0.1920358]
["bitfinex-derivatives","BTCF0:USTF0",1673045965115,0.283841,16965.0,16964.0,0.1919358]
["bitfinex-derivatives","BTCF0:USTF0",1673045966893,0.584541,16965.0,16964.0,0.1919358]
["bitfinex-derivatives","BTCF0:USTF0",1673045968384,0.584541,16965.0,16964.0,0.28016203]
["bitfinex-derivatives","BTCF0:USTF0",1673045972481,0.584541,16965.0,16964.0,0.1919358]
["bitfinex-derivatives","BTCF0:USTF0",1673045974367,0.584541,16965.0,16964.0,0.1912358]
["bitfinex-derivatives","BTCF0:USTF0",1673045974790,0.584541,16965.0,16964.0,0.27946203]
["bitfinex-derivatives","BTCF0:USTF0",1673045975206,0.584541,16965.0,16964.0,0.1912358]
["bitfinex-derivatives","BTCF0:USTF0",1673045992989,0.584541,16965.0,16964.0,0.27946203]
["bitfinex-derivatives","BTCF0:USTF0",1673045993198,0.584541,16965.0,16964.0,0.1912358]
["bitfinex-derivatives","BTCF0:USTF0",1673045993515,0.584541,16965.0,16964.0,0.27946203]
["bitfinex-derivatives","BTCF0:USTF0",1673045994143,0.584541,16965.0,16964.0,0.1912358]
["bitfinex-derivatives","BTCF0:USTF0",1673045994980,0.584541,16965.0,16964.0,0.27946203]
["bitfinex-derivatives","BTCF0:USTF0",1673045995190,0.584541,16965.0,16964.0,0.28026203]
["bitfinex-derivatives","BTCF0:USTF0",1673045995826,0.584541,16965.0,16964.0,0.1920358]
["bitfinex-derivatives","BTCF0:USTF0",1673045996239,0.584541,16965.0,16964.0,0.28026203]
["bitfinex-derivatives","BTCF0:USTF0",1673045996451,0.584541,16965.0,16964.0,0.13306203]
["bitfinex-derivatives","BTCF0:USTF0",1673045997819,0.584541,16965.0,16964.0,0.3448358]
["bitfinex-derivatives","BTCF0:USTF0",1673045998237,0.584541,16965.0,16964.0,0.43306203]
["bitfinex-derivatives","BTCF0:USTF0",1673045999292,0.584541,16965.0,16964.0,0.3448358]
["bitfinex-derivatives","BTCF0:USTF0",1673046000128,0.584541,16965.0,16964.0,0.43284118]
["bitfinex-derivatives","BTCF0:USTF0",1673046000547,0.584541,16965.0,16964.0,0.56515566]
["bitfinex-derivatives","BTCF0:USTF0",1673046000765,0.283841,16965.0,16964.0,0.56515566]
["bitfinex-derivatives","BTCF0:USTF0",1673046000975,0.014,16965.0,16964.0,0.47692943]
["bitfinex-derivatives","BTCF0:USTF0",1673046002867,0.014,16965.0,16964.0,0.56522586]
["bitfinex-derivatives","BTCF0:USTF0",1673046003083,0.014,16965.0,16964.0,0.47692943]
["bitfinex-derivatives","BTCF0:USTF0",1673046004449,0.014,16965.0,16964.0,1.14094766]
["bitfinex-derivatives","BTCF0:USTF0",1673046004875,0.014,16965.0,16964.0,0.47692943]
["bitfinex-derivatives","BTCF0:USTF0",1673046005075,0.014,16965.0,16964.0,0.62452943]
["bitfinex-derivatives","BTCF0:USTF0",1673046005708,0.014,16965.0,16964.0,1.28854713]
["bitfinex-derivatives","BTCF0:USTF0",1673046006128,0.014,16965.0,16964.0,1.45693265]
["bitfinex-derivatives","BTCF0:USTF0",1673046006654,0.014,16965.0,16964.0,2.04653265]
["bitfinex-derivatives","BTCF0:USTF0",1673046006868,0.014,16965.0,16964.0,2.19353265]
["bitfinex-derivatives","BTCF0:USTF0",1673046008011,0.014,16965.0,16964.0,2.41405577]
["bitfinex-derivatives","BTCF0:USTF0",1673046008226,0.00775064,16965.0,16964.0,2.41405577]
["bitfinex-derivatives","BTCF0:USTF0",1673046008546,0.00775064,16965.0,16964.0,2.41408582]
["bitfinex-derivatives","BTCF0:USTF0",1673046008750,0.00775064,16965.0,16964.0,2.1935627]
["bitfinex-derivatives","BTCF0:USTF0",1673046012115,0.00775064,16965.0,16964.0,2.56168582]
["bitfinex-derivatives","BTCF0:USTF0",1673046012325,0.00775064,16965.0,16964.0,2.38523728]
["bitfinex-derivatives","BTCF0:USTF0",1673046012966,0.00775064,16965.0,16964.0,2.56147636]
["bitfinex-derivatives","BTCF0:USTF0",1673046013181,0.00775064,16965.0,16964.0,2.86147636]
["bitfinex-derivatives","BTCF0:USTF0",1673046014849,0.00775064,16965.0,16964.0,3.74687636]
["bitfinex-derivatives","BTCF0:USTF0",1673046015683,0.00775064,16965.0,16964.0,4.34687636]
["bitfinex-derivatives","BTCF0:USTF0",1673046015896,0.00775064,16965.0,16964.0,4.17063728]
["bitfinex-derivatives","BTCF0:USTF0",1673046016634,5.064e-05,16965.0,16964.0,4.17063728]
["bitfinex-derivatives","BTCF0:USTF0",1673046016848,0.3,16969.0,16966.0,0.5896]
["bitfinex-derivatives","BTCF0:USTF0",1673046017166,0.6007,16970.0,16968.0,0.4405]
["bitfinex-derivatives","BTCF0:USTF0",1673046017477,0.6007,16970.0,16969.0,0.4476]
["bitfinex-derivatives","BTCF0:USTF0",1673046018326,0.7157,16970.0,16969.0,0.4476]
["bitfinex-derivatives","BTCF0:USTF0",1673046019903,0.7157,16970.0,16969.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1673046024515,0.415,16970.0,16969.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1673046025676,0.115,16970.0,16969.0,0.7543]
["bitfinex-derivatives","BTCF0:USTF0",1673046025886,0.115,16970.0,16969.0,0.9019]
["bitfinex-derivatives","BTCF0:USTF0",1673046036919,0.115,16970.0,16969.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1673046037127,0.115,16970.0,16969.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1673046043751,0.115,16970.0,16969.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1673046049114,0.2626,16970.0,16969.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1673046049838,0.2436,16970.0,16969.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1673046055195,0.096,16970.0,16969.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1673046068654,0.096,16970.0,16969.0,0.45433472]
["bitfinex-derivatives","BTCF0:USTF0",1673046073917,0.3967,16970.0,16969.0,0.45433472]
["bitfinex-derivatives","BTCF0:USTF0",1673046074439,0.096,16970.0,16969.0,0.45433472]
["bitfinex-derivatives","BTCF0:USTF0",1673046074860,0.3967,16970.0,16969.0,0.45433472]
["bitfinex-derivatives","BTCF0:USTF0",1673046075071,0.3967,16970.0,16969.0,0.45553472]
["bitfinex-derivatives","BTCF0:USTF0",1673046076861,0.3967,16970.0,16969.0,0.54358024]
["bitfinex-derivatives","BTCF0:USTF0",1673046080431,0.3967,16970.0,16969.0,0.45553472]
["bitfinex-derivatives","BTCF0:USTF0",1673046082223,0.096,16970.0,16969.0,0.45553472]
["bitfinex-derivatives","BTCF0:USTF0",1673046082436,0.3967,16970.0,16969.0,0.45553472]
["bitfinex-derivatives","BTCF0:USTF0",1673046086020,0.3967,16970.0,16969.0,0.54358024]
["bitfinex-derivatives","BTCF0:USTF0",1673046086544,0.3967,16970.0,16969.0,0.45553472]
["bitfinex-derivatives","BTCF0:USTF0",1673046086745,0.3967,16970.0,16969.0,0.54358024]
["bitfinex-derivatives","BTCF0:USTF0",1673046087176,0.3967,16970.0,16969.0,0.24364552]
["bitfinex-derivatives","BTCF0:USTF0",1673046087377,0.3967,16970.0,16969.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1673046091166,0.096,16970.0,16969.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1673046091383,0.3967,16970.0,16969.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1673046098415,0.543,16970.0,16969.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1673046110811,0.2423,16970.0,16969.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1673046111028,0.543,16970.0,16969.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1673046114383,0.543,16970.0,16969.0,0.0078711]
["bitfinex-derivatives","BTCF0:USTF0",1673046115226,0.5443,16970.0,16969.0,0.0078711]
["bitfinex-derivatives","BTCF0:USTF0",1673046116911,0.5436,16970.0,16969.0,0.0078711]
["bitfinex-derivatives","BTCF0:USTF0",1673046118789,0.2429,16970.0,16969.0,0.0078711]
["bitfinex-derivatives","BTCF0:USTF0",1673046119007,0.8443,16970.0,16969.0,0.0078711]
["bitfinex-derivatives","BTCF0:USTF0",1673046122374,0.2,16969.0,16965.0,0.08804552]
["bitfinex-derivatives","BTCF0:USTF0",1673046122585,0.1476,16966.0,16964.0,0.08804552]
["bitfinex-derivatives","BTCF0:USTF0",1673046122800,0.4483,16965.0,16963.0,0.53634552]
["bitfinex-derivatives","BTCF0:USTF0",1673046123008,0.4483,16965.0,16963.0,0.4483]
["bitfinex-derivatives","BTCF0:USTF0",1673046123215,0.4483,16965.0,16963.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1673046123430,0.1464,16964.0,16961.0,0.08804552]
["bitfinex-derivatives","BTCF0:USTF0",1673046123638,0.1476,16962.0,16960.0,0.55634552]
["bitfinex-derivatives","BTCF0:USTF0",1673046123855,0.1476,16962.0,16961.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1673046124372,0.4476,16962.0,16960.0,0.4468]
["bitfinex-derivatives","BTCF0:USTF0",1673046124582,0.4476,16962.0,16960.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1673046124788,0.4476,16961.0,16960.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673046125007,0.4476,16961.0,16959.0,0.08804552]
["bitfinex-derivatives","BTCF0:USTF0",1673046125222,0.7483,16961.0,16959.0,0.38804552]
["bitfinex-derivatives","BTCF0:USTF0",1673046125535,0.2,16960.0,16959.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1673046126058,0.2,16960.0,16959.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1673046127941,0.214,16960.0,16959.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1673046128253,0.2,16960.0,16959.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1673046128581,0.215,16960.0,16959.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1673046131413,0.215,16960.0,16958.0,0.7483]
["bitfinex-derivatives","BTCF0:USTF0",1673046131726,0.215,16960.0,16958.0,0.4476]
["bitfinex-derivatives","BTCF0:USTF0",1673046132355,0.214,16960.0,16958.0,0.4476]
["bitfinex-derivatives","BTCF0:USTF0",1673046133742,0.214,16960.0,16957.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1673046134049,0.4483,16959.0,16957.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1673046134260,0.4483,16959.0,16958.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673046135516,0.4623,16959.0,16958.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673046137619,0.4623,16959.0,16957.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1673046137832,0.5954,16958.0,16954.0,1.1133]
["bitfinex-derivatives","BTCF0:USTF0",1673046138038,0.4476,16955.0,16954.0,0.7811]
["bitfinex-derivatives","BTCF0:USTF0",1673046138248,0.4476,16955.0,16954.0,1.0811]
["bitfinex-derivatives","BTCF0:USTF0",1673046138563,0.4476,16955.0,16954.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1673046138981,0.7613,16955.0,16954.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1673046139404,0.7623,16955.0,16954.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1673046140450,0.7623,16955.0,16953.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1673046140658,0.1464,16954.0,16951.0,0.7462]
["bitfinex-derivatives","BTCF0:USTF0",1673046140873,0.4483,16953.0,16952.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1673046142139,0.4623,16953.0,16952.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1673046143931,0.3007,16955.0,16952.0,0.4476]
["bitfinex-derivatives","BTCF0:USTF0",1673046144251,0.5896,16958.0,16952.0,1.0372]
["bitfinex-derivatives","BTCF0:USTF0",1673046144252,0.014,16953.0,16952.0,1.0372]
["bitfinex-derivatives","BTCF0:USTF0",1673046144460,0.284517,16958.0,16954.0,0.5896]
["bitfinex-derivatives","BTCF0:USTF0",1673046144777,0.284517,16958.0,16957.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1673046144984,0.3007,16960.0,16958.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1673046145198,0.3007,16962.0,16959.0,1.1953]
["bitfinex-derivatives","BTCF0:USTF0",1673046145402,0.3007,16962.0,16961.0,0.7476]
["bitfinex-derivatives","BTCF0:USTF0",1673046146453,0.3007,16962.0,16961.0,0.8951]
["bitfinex-derivatives","BTCF0:USTF0",1673046146669,0.3,16964.0,16961.0,1.343]
["bitfinex-derivatives","BTCF0:USTF0",1673046146981,0.3,16964.0,16963.0,1.0416]
["bitfinex-derivatives","BTCF0:USTF0",1673046147932,0.314,16964.0,16963.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1673046148238,0.3,16964.0,16963.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1673046148452,0.316,16964.0,16963.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1673046149597,0.316,16964.0,16963.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1673046152020,0.016,16964.0,16963.0,0.8022]
["bitfinex-derivatives","BTCF0:USTF0",1673046152233,0.016,16964.0,16963.0,0.9495]
["bitfinex-derivatives","BTCF0:USTF0",1673046152443,0.016,16964.0,16963.0,2.7243]
["bitfinex-derivatives","BTCF0:USTF0",1673046152644,0.1476,16970.0,16964.0,0.7896]
["bitfinex-derivatives","BTCF0:USTF0",1673046152859,0.6237,16971.0,16969.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1673046152860,0.9244,16971.0,16969.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1673046153070,0.3,16970.0,16969.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1673046154018,0.3,16970.0,16969.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1673046154436,0.34,16970.0,16969.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1673046155081,0.4876,16970.0,16969.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673046155498,0.4876,16970.0,16967.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1673046155715,0.3007,16968.0,16967.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1673046156660,0.3027,16968.0,16967.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1673046157292,0.3007,16968.0,16967.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1673046157505,0.3027,16968.0,16967.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1673046158655,0.3087,16968.0,16967.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1673046159282,0.3027,16968.0,16967.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1673046160237,0.3087,16968.0,16967.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1673046161392,0.3027,16968.0,16967.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1673046161713,0.3007,16968.0,16967.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1673046162016,0.3087,16968.0,16965.0,0.9275]
["bitfinex-derivatives","BTCF0:USTF0",1673046162223,0.4563,16968.0,16965.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1673046162434,0.3007,16966.0,16965.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1673046164322,0.3007,16966.0,16965.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1673046164323,0.30350995,16966.0,16965.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1673046164529,0.30350995,16966.0,16965.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1673046164744,0.008,16966.0,16965.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1673046165164,0.3,16967.0,16966.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673046165380,0.3,16967.0,16966.0,0.3476]
["bitfinex-derivatives","BTCF0:USTF0",1673046166222,0.6007,16970.0,16966.0,0.7947]
["bitfinex-derivatives","BTCF0:USTF0",1673046166436,0.6007,16970.0,16969.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1673046168115,0.6407,16970.0,16969.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1673046169164,0.6407,16970.0,16969.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1673046170946,0.6407,16970.0,16969.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1673046185035,0.6407,16970.0,16969.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673046187967,0.9414,16970.0,16969.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673046193648,1.2366,16970.0,16969.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673046196902,0.9414,16970.0,16969.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1673046200378,1.0877,16970.0,16969.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673046201947,0.9414,16970.0,16969.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673046210359,0.6407,16970.0,16969.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1673046213819,0.6407,16970.0,16969.0,0.00988303]
["bitfinex-derivatives","BTCF0:USTF0",1673046227934,0.7882,16970.0,16969.0,0.00988303]
["bitfinex-derivatives","BTCF0:USTF0",1673046229825,0.7874,16970.0,16969.0,0.00988303]
["bitfinex-derivatives","BTCF0:USTF0",1673046231402,0.6407,16970.0,16969.0,0.15608303]
["bitfinex-derivatives","BTCF0:USTF0",1673046245073,0.6407,16970.0,16969.0,0.00988303]
["bitfinex-derivatives","BTCF0:USTF0",1673046248440,0.7882,16970.0,16969.0,0.00988303]
["bitfinex-derivatives","BTCF0:USTF0",1673046248962,0.9351,16970.0,16969.0,0.00988303]
["bitfinex-derivatives","BTCF0:USTF0",1673046252104,0.7876,16970.0,16969.0,0.00988303]
["bitfinex-derivatives","BTCF0:USTF0",1673046260424,0.7876,16970.0,16969.0,0.00967992]
["bitfinex-derivatives","BTCF0:USTF0",1673046261469,0.4869,16970.0,16969.0,0.00967992]
["bitfinex-derivatives","BTCF0:USTF0",1673046261680,1.0883,16970.0,16969.0,0.00967992]
["bitfinex-derivatives","BTCF0:USTF0",1673046265993,0.4869,16970.0,16969.0,0.00967992]
["bitfinex-derivatives","BTCF0:USTF0",1673046266200,1.0883,16970.0,16969.0,0.00967992]
["bitfinex-derivatives","BTCF0:USTF0",1673046270411,1.0883,16970.0,16964.0,1.39054835]
["bitfinex-derivatives","BTCF0:USTF0",1673046270412,0.1475,16969.0,16964.0,1.39054835]
["bitfinex-derivatives","BTCF0:USTF0",1673046270622,0.1475,16965.0,16964.0,1.39054835]
["bitfinex-derivatives","BTCF0:USTF0",1673046270827,0.1475,16965.0,16964.0,0.60944835]
["bitfinex-derivatives","BTCF0:USTF0",1673046271038,0.4475,16965.0,16964.0,0.60944835]
["bitfinex-derivatives","BTCF0:USTF0",1673046271240,0.7468,16965.0,16964.0,0.60944835]
["bitfinex-derivatives","BTCF0:USTF0",1673046271666,0.7468,16965.0,16964.0,0.65944835]
["bitfinex-derivatives","BTCF0:USTF0",1673046272091,0.7598,16965.0,16964.0,0.65944835]
["bitfinex-derivatives","BTCF0:USTF0",1673046272507,0.7468,16965.0,16964.0,0.60944835]
["bitfinex-derivatives","BTCF0:USTF0",1673046272719,0.7598,16965.0,16964.0,0.65944835]
["bitfinex-derivatives","BTCF0:USTF0",1673046272930,0.7468,16965.0,16964.0,0.60944835]
["bitfinex-derivatives","BTCF0:USTF0",1673046273137,0.7528,16965.0,16964.0,0.64844835]
["bitfinex-derivatives","BTCF0:USTF0",1673046275028,0.7872,16965.0,16964.0,0.61544835]
["bitfinex-derivatives","BTCF0:USTF0",1673046275346,0.7482,16965.0,16964.0,0.60944835]
["bitfinex-derivatives","BTCF0:USTF0",1673046275561,0.7542,16965.0,16964.0,0.64844835]
["bitfinex-derivatives","BTCF0:USTF0",1673046276617,0.7602,16965.0,16964.0,0.65844835]
["bitfinex-derivatives","BTCF0:USTF0",1673046285348,0.6127,16965.0,16964.0,0.65844835]
["bitfinex-derivatives","BTCF0:USTF0",1673046289758,0.9134,16965.0,16964.0,0.65844835]
["bitfinex-derivatives","BTCF0:USTF0",1673046293014,0.312,16965.0,16964.0,0.65844835]
["bitfinex-derivatives","BTCF0:USTF0",1673046293219,0.9134,16965.0,16964.0,0.65844835]
["bitfinex-derivatives","BTCF0:USTF0",1673046295117,1.0595,16965.0,16964.0,0.65844835]
["bitfinex-derivatives","BTCF0:USTF0",1673046297212,0.9134,16965.0,16964.0,0.65844835]
["bitfinex-derivatives","BTCF0:USTF0",1673046303935,0.6127,16965.0,16964.0,0.65844835]
["bitfinex-derivatives","BTCF0:USTF0",1673046305303,0.6127,16965.0,16964.0,0.80594835]
["bitfinex-derivatives","BTCF0:USTF0",1673046308457,0.9134,16965.0,16964.0,0.80594835]
["bitfinex-derivatives","BTCF0:USTF0",1673046315278,0.9134,16965.0,16964.0,0.80575092]
["bitfinex-derivatives","BTCF0:USTF0",1673046316438,0.9134,16965.0,16964.0,0.65825092]
["bitfinex-derivatives","BTCF0:USTF0",1673046316439,1.0603,16965.0,16964.0,0.65825092]
["bitfinex-derivatives","BTCF0:USTF0",1673046337046,0.7596,16965.0,16964.0,0.65825092]
["bitfinex-derivatives","BTCF0:USTF0",1673046337263,1.0603,16965.0,16964.0,0.65825092]
["bitfinex-derivatives","BTCF0:USTF0",1673046346193,0.7596,16965.0,16964.0,0.65825092]
["bitfinex-derivatives","BTCF0:USTF0",1673046346409,1.0603,16965.0,16964.0,0.65825092]
["bitfinex-derivatives","BTCF0:USTF0",1673046349769,0.4589,16965.0,16964.0,0.65825092]
["bitfinex-derivatives","BTCF0:USTF0",1673046349969,1.0483,16965.0,16964.0,0.60925092]
["bitfinex-derivatives","BTCF0:USTF0",1673046350185,1.1583,16965.0,16964.0,0.61425092]
["bitfinex-derivatives","BTCF0:USTF0",1673046350607,1.1843,16965.0,16964.0,0.61325092]
["bitfinex-derivatives","BTCF0:USTF0",1673046354919,0.5829,16965.0,16964.0,0.61325092]
["bitfinex-derivatives","BTCF0:USTF0",1673046355341,1.1843,16965.0,16964.0,0.61325092]
["bitfinex-derivatives","BTCF0:USTF0",1673046355549,0.5829,16965.0,16964.0,0.61325092]
["bitfinex-derivatives","BTCF0:USTF0",1673046356066,0.5829,16965.0,16964.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1673046356492,1.1843,16965.0,16964.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1673046357747,0.5829,16965.0,16964.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1673046357958,1.1843,16965.0,16964.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1673046358171,0.5829,16965.0,16964.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1673046358380,1.1843,16965.0,16964.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1673046360895,1.1843,16965.0,16964.0,0.00393722]
["bitfinex-derivatives","BTCF0:USTF0",1673046363321,0.5829,16965.0,16964.0,0.00393722]
["bitfinex-derivatives","BTCF0:USTF0",1673046363636,1.1843,16965.0,16964.0,0.00393722]
["bitfinex-derivatives","BTCF0:USTF0",1673046363844,0.8836,16965.0,16964.0,0.00393722]
["bitfinex-derivatives","BTCF0:USTF0",1673046364050,0.5829,16965.0,16964.0,0.00393722]
["bitfinex-derivatives","BTCF0:USTF0",1673046364263,1.1843,16965.0,16964.0,0.00393722]
["bitfinex-derivatives","BTCF0:USTF0",1673046365107,0.5829,16965.0,16964.0,0.00393722]
["bitfinex-derivatives","BTCF0:USTF0",1673046365312,1.1843,16965.0,16964.0,0.00393722]
["bitfinex-derivatives","BTCF0:USTF0",1673046369206,0.5829,16965.0,16964.0,0.00393722]
["bitfinex-derivatives","BTCF0:USTF0",1673046369417,1.1843,16965.0,16964.0,0.00393722]
["bitfinex-derivatives","BTCF0:USTF0",1673046371518,0.5829,16965.0,16964.0,0.00393722]
["bitfinex-derivatives","BTCF0:USTF0",1673046371723,1.1843,16965.0,16964.0,0.00393722]
["bitfinex-derivatives","BTCF0:USTF0",1673046372565,0.8836,16965.0,16964.0,0.00393722]
["bitfinex-derivatives","BTCF0:USTF0",1673046372780,1.1843,16965.0,16964.0,0.00393722]
["bitfinex-derivatives","BTCF0:USTF0",1673046373306,0.5829,16965.0,16964.0,0.00393722]
["bitfinex-derivatives","BTCF0:USTF0",1673046373515,1.1843,16965.0,16964.0,0.00393722]
["bitfinex-derivatives","BTCF0:USTF0",1673046373720,0.8836,16965.0,16964.0,0.00393722]
["bitfinex-derivatives","BTCF0:USTF0",1673046374043,1.1843,16965.0,16964.0,0.00393722]
["bitfinex-derivatives","BTCF0:USTF0",1673046376876,1.1843,16965.0,16964.0,0.89893722]
["bitfinex-derivatives","BTCF0:USTF0",1673046376877,0.106393,16965.0,16964.0,0.89893722]
["bitfinex-derivatives","BTCF0:USTF0",1673046377293,0.3007,16968.0,16964.0,0.89893722]
["bitfinex-derivatives","BTCF0:USTF0",1673046377294,0.3007,16968.0,16965.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673046377607,0.3007,16968.0,16966.0,0.98830007]
["bitfinex-derivatives","BTCF0:USTF0",1673046378136,0.3007,16968.0,16967.0,0.7425]
["bitfinex-derivatives","BTCF0:USTF0",1673046379501,0.3007,16968.0,16967.0,0.7495]
["bitfinex-derivatives","BTCF0:USTF0",1673046380031,0.3007,16968.0,16967.0,0.8435]
["bitfinex-derivatives","BTCF0:USTF0",1673046381090,0.3007,16968.0,16967.0,0.8835]
["bitfinex-derivatives","BTCF0:USTF0",1673046382771,0.9014,16971.0,16968.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1673046382982,0.9014,16971.0,16970.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1673046384351,0.9014,16971.0,16970.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1673046386656,1.0489,16971.0,16970.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1673046393275,0.9014,16971.0,16970.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1673046399165,1.0475,16971.0,16970.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1673046400325,1.195,16971.0,16970.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1673046401269,0.3,16970.0,16965.0,0.4475]
["bitfinex-derivatives","BTCF0:USTF0",1673046401478,0.4476,16966.0,16965.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1673046401896,0.4476,16966.0,16965.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673046403166,0.4476,16966.0,16965.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1673046403595,0.4476,16966.0,16965.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1673046403811,0.4476,16966.0,16965.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1673046404126,0.4476,16966.0,16965.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1673046404637,0.4476,16966.0,16965.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1673046405062,0.4476,16966.0,16964.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1673046405263,0.7483,16966.0,16964.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1673046406316,0.7483,16966.0,16965.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1673046406737,0.7483,16966.0,16964.0,0.2375]
["bitfinex-derivatives","BTCF0:USTF0",1673046407054,0.7483,16966.0,16965.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1673046407267,0.7483,16966.0,16965.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1673046407790,0.7483,16966.0,16965.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1673046409053,0.7483,16966.0,16965.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1673046414828,0.1469,16966.0,16965.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1673046415043,0.3007,16966.0,16965.0,0.5375]
["bitfinex-derivatives","BTCF0:USTF0",1673046419249,0.3007,16966.0,16965.0,0.2375]
["bitfinex-derivatives","BTCF0:USTF0",1673046423975,0.6014,16966.0,16965.0,0.2375]
["bitfinex-derivatives","BTCF0:USTF0",1673046425034,0.6014,16966.0,16965.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1673046425464,0.6014,16966.0,16965.0,0.2375]
["bitfinex-derivatives","BTCF0:USTF0",1673046425663,0.3007,16966.0,16965.0,0.2375]
["bitfinex-derivatives","BTCF0:USTF0",1673046426297,0.170993,16967.0,16965.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1673046426507,0.170993,16967.0,16966.0,0.4475]
["bitfinex-derivatives","BTCF0:USTF0",1673046428814,0.3007,16968.0,16967.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1673046429024,0.3007,16969.0,16967.0,0.4475]
["bitfinex-derivatives","BTCF0:USTF0",1673046429234,0.3007,16969.0,16968.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1673046430293,0.3007,16969.0,16968.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1673046432192,0.3007,16969.0,16968.0,0.2375]
["bitfinex-derivatives","BTCF0:USTF0",1673046439865,0.4465,16970.0,16968.0,0.2375]
["bitfinex-derivatives","BTCF0:USTF0",1673046440068,0.3007,16969.0,16968.0,0.2375]
["bitfinex-derivatives","BTCF0:USTF0",1673046441548,0.3007,16969.0,16968.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1673046442384,0.3007,16969.0,16968.0,0.2375]
["bitfinex-derivatives","BTCF0:USTF0",1673046461425,0.3,16970.0,16968.0,0.2375]
["bitfinex-derivatives","BTCF0:USTF0",1673046461634,0.6007,16970.0,16969.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1673046465106,0.6007,16970.0,16969.0,0.3475]
["bitfinex-derivatives","BTCF0:USTF0",1673046467417,0.3007,16970.0,16969.0,0.3475]
["bitfinex-derivatives","BTCF0:USTF0",1673046470469,0.3007,16970.0,16969.0,0.34731021]
["bitfinex-derivatives","BTCF0:USTF0",1673046501588,0.3007,16970.0,16968.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1673046501801,0.3,16969.0,16968.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1673046503581,0.3,16969.0,16968.0,0.2375]
["bitfinex-derivatives","BTCF0:USTF0",1673046512622,0.9014,16969.0,16968.0,0.2375]
["bitfinex-derivatives","BTCF0:USTF0",1673046513350,0.3,16969.0,16968.0,0.2375]
["bitfinex-derivatives","BTCF0:USTF0",1673046513663,0.9014,16969.0,16968.0,0.2375]
["bitfinex-derivatives","BTCF0:USTF0",1673046514086,1.0489,16969.0,16968.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1673046516817,1.0509,16969.0,16966.0,0.4461]
["bitfinex-derivatives","BTCF0:USTF0",1673046517027,0.1475,16968.0,16966.0,0.4461]
["bitfinex-derivatives","BTCF0:USTF0",1673046518402,0.1475,16968.0,16966.0,0.5871]
["bitfinex-derivatives","BTCF0:USTF0",1673046521448,0.4482,16968.0,16966.0,0.5871]
["bitfinex-derivatives","BTCF0:USTF0",1673046521974,0.1475,16968.0,16966.0,0.5871]
["bitfinex-derivatives","BTCF0:USTF0",1673046522184,0.4482,16968.0,16966.0,0.58698231]
["bitfinex-derivatives","BTCF0:USTF0",1673046533952,0.41942994,16968.0,16966.0,0.58698231]
["bitfinex-derivatives","BTCF0:USTF0",1673046535100,0.27192994,16968.0,16966.0,0.58708231]
["bitfinex-derivatives","BTCF0:USTF0",1673046535319,0.4461,16969.0,16966.0,0.58708231]
["bitfinex-derivatives","BTCF0:USTF0",1673046535523,0.3007,16967.0,16966.0,0.58708231]
["bitfinex-derivatives","BTCF0:USTF0",1673046536369,0.3007,16967.0,16966.0,0.44608231]
["bitfinex-derivatives","BTCF0:USTF0",1673046536684,0.3007,16967.0,16966.0,0.58708231]
["bitfinex-derivatives","BTCF0:USTF0",1673046539839,0.4461,16969.0,16966.0,0.58708231]
["bitfinex-derivatives","BTCF0:USTF0",1673046540153,0.3007,16967.0,16966.0,0.58708231]
["bitfinex-derivatives","BTCF0:USTF0",1673046540992,0.3007,16967.0,16966.0,0.53908231]
["bitfinex-derivatives","BTCF0:USTF0",1673046542360,0.3007,16967.0,16966.0,0.58708231]
["bitfinex-derivatives","BTCF0:USTF0",1673046545089,0.3007,16967.0,16966.0,0.44088231]
["bitfinex-derivatives","BTCF0:USTF0",1673046546556,0.1475,16968.0,16966.0,0.44088231]
["bitfinex-derivatives","BTCF0:USTF0",1673046546976,0.3007,16967.0,16966.0,0.44088231]
["bitfinex-derivatives","BTCF0:USTF0",1673046554551,0.1475,16968.0,16966.0,0.44088231]
["bitfinex-derivatives","BTCF0:USTF0",1673046554965,0.3007,16967.0,16966.0,0.44088231]
["bitfinex-derivatives","BTCF0:USTF0",1673046555496,0.3007,16967.0,16966.0,0.29988231]
["bitfinex-derivatives","BTCF0:USTF0",1673046555805,0.1475,16968.0,16966.0,0.44088231]
["bitfinex-derivatives","BTCF0:USTF0",1673046556011,0.3007,16967.0,16966.0,0.44088231]
["bitfinex-derivatives","BTCF0:USTF0",1673046556854,0.1475,16968.0,16966.0,0.44088231]
["bitfinex-derivatives","BTCF0:USTF0",1673046557065,0.3007,16967.0,16966.0,0.44088231]
["bitfinex-derivatives","BTCF0:USTF0",1673046558443,0.1475,16968.0,16966.0,0.44088231]
["bitfinex-derivatives","BTCF0:USTF0",1673046558649,0.3007,16967.0,16966.0,0.44088231]
["bitfinex-derivatives","BTCF0:USTF0",1673046560224,0.3007,16967.0,16966.0,0.52918238]
["bitfinex-derivatives","BTCF0:USTF0",1673046563803,0.3007,16967.0,16966.0,0.66125066]
["bitfinex-derivatives","BTCF0:USTF0",1673046564010,0.3007,16967.0,16966.0,0.52918238]
["bitfinex-derivatives","BTCF0:USTF0",1673046564221,0.3007,16967.0,16966.0,0.66125066]
["bitfinex-derivatives","BTCF0:USTF0",1673046566533,0.3007,16967.0,16966.0,0.52918238]
["bitfinex-derivatives","BTCF0:USTF0",1673046567365,0.30061672,16967.0,16966.0,0.52918238]
["bitfinex-derivatives","BTCF0:USTF0",1673046569793,0.30061672,16967.0,16966.0,0.44088231]
["bitfinex-derivatives","BTCF0:USTF0",1673046570000,0.30061672,16967.0,16966.0,0.52918238]
["bitfinex-derivatives","BTCF0:USTF0",1673046570419,0.30061672,16967.0,16966.0,0.44088231]
["bitfinex-derivatives","BTCF0:USTF0",1673046571160,0.30061672,16967.0,16966.0,0.52918238]
["bitfinex-derivatives","BTCF0:USTF0",1673046571791,0.30061672,16967.0,16966.0,0.44088231]
["bitfinex-derivatives","BTCF0:USTF0",1673046572735,0.30061672,16967.0,16966.0,0.52918238]
["bitfinex-derivatives","BTCF0:USTF0",1673046574200,0.1475,16968.0,16966.0,0.52918238]
["bitfinex-derivatives","BTCF0:USTF0",1673046574404,0.4482,16968.0,16966.0,0.52918238]
["bitfinex-derivatives","BTCF0:USTF0",1673046575042,0.4473,16968.0,16966.0,0.52918238]
["bitfinex-derivatives","BTCF0:USTF0",1673046575572,0.4473,16968.0,16966.0,0.44088231]
["bitfinex-derivatives","BTCF0:USTF0",1673046575886,0.3007,16967.0,16966.0,0.44088231]
["bitfinex-derivatives","BTCF0:USTF0",1673046576098,0.3007,16967.0,16966.0,0.52918238]
["bitfinex-derivatives","BTCF0:USTF0",1673046576932,0.3007,16967.0,16966.0,0.38818238]
["bitfinex-derivatives","BTCF0:USTF0",1673046577242,0.3007,16967.0,16966.0,0.52918238]
["bitfinex-derivatives","BTCF0:USTF0",1673046577881,0.1466,16968.0,16966.0,0.52918238]
["bitfinex-derivatives","BTCF0:USTF0",1673046578098,0.3007,16967.0,16966.0,0.52918238]
["bitfinex-derivatives","BTCF0:USTF0",1673046578934,0.1466,16968.0,16966.0,0.52918238]
["bitfinex-derivatives","BTCF0:USTF0",1673046579881,0.1466,16968.0,16966.0,0.38818238]
["bitfinex-derivatives","BTCF0:USTF0",1673046580078,0.1466,16968.0,16966.0,0.52918238]
["bitfinex-derivatives","BTCF0:USTF0",1673046581560,0.6007,16969.0,16967.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1673046581873,0.6007,16969.0,16968.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1673046583662,0.6027,16969.0,16968.0,0.3475]
["bitfinex-derivatives","BTCF0:USTF0",1673046597530,0.302,16969.0,16968.0,0.3475]
["bitfinex-derivatives","BTCF0:USTF0",1673046615314,0.302,16969.0,16968.0,0.43580007]
["bitfinex-derivatives","BTCF0:USTF0",1673046615523,0.302,16969.0,16968.0,0.43568634]
["bitfinex-derivatives","BTCF0:USTF0",1673046617004,0.302,16969.0,16968.0,0.34738627]
["bitfinex-derivatives","BTCF0:USTF0",1673046618150,0.302,16969.0,16968.0,0.43568634]
["bitfinex-derivatives","BTCF0:USTF0",1673046619937,0.302,16969.0,16968.0,0.34738627]
["bitfinex-derivatives","BTCF0:USTF0",1673046620668,0.002,16969.0,16968.0,1.02528634]
["bitfinex-derivatives","BTCF0:USTF0",1673046620880,0.002,16969.0,16968.0,1.47348634]
["bitfinex-derivatives","BTCF0:USTF0",1673046621298,0.002,16969.0,16968.0,2.18083443]
["bitfinex-derivatives","BTCF0:USTF0",1673046621511,0.002,16969.0,16968.0,1.69334558]
["bitfinex-derivatives","BTCF0:USTF0",1673046621725,0.002,16969.0,16968.0,1.51725455]
["bitfinex-derivatives","BTCF0:USTF0",1673046626355,0.002,16969.0,16968.0,1.605494]
["bitfinex-derivatives","BTCF0:USTF0",1673046629606,0.002,16969.0,16968.0,1.47342572]
["bitfinex-derivatives","BTCF0:USTF0",1673046629816,0.002,16969.0,16968.0,1.17272572]
["bitfinex-derivatives","BTCF0:USTF0",1673046630027,0.002,16969.0,16968.0,1.304794]
["bitfinex-derivatives","BTCF0:USTF0",1673046630245,0.002,16969.0,16968.0,1.17272572]
["bitfinex-derivatives","BTCF0:USTF0",1673046630454,0.002,16969.0,16968.0,1.304794]
["bitfinex-derivatives","BTCF0:USTF0",1673046631389,0.002,16969.0,16968.0,1.17272572]
["bitfinex-derivatives","BTCF0:USTF0",1673046631823,0.002,16969.0,16968.0,1.304794]
["bitfinex-derivatives","BTCF0:USTF0",1673046632352,0.002,16969.0,16968.0,1.30477145]
["bitfinex-derivatives","BTCF0:USTF0",1673046632761,0.002,16969.0,16968.0,1.21655455]
["bitfinex-derivatives","BTCF0:USTF0",1673046632971,0.002,16969.0,16968.0,1.30477155]
["bitfinex-derivatives","BTCF0:USTF0",1673046635085,0.002,16969.0,16968.0,1.60407155]
["bitfinex-derivatives","BTCF0:USTF0",1673046635717,0.002,16969.0,16968.0,1.01447155]
["bitfinex-derivatives","BTCF0:USTF0",1673046635927,0.002,16969.0,16968.0,0.88240327]
["bitfinex-derivatives","BTCF0:USTF0",1673046636560,0.002,16969.0,16968.0,1.60407155]
["bitfinex-derivatives","BTCF0:USTF0",1673046637081,0.002,16969.0,16968.0,1.51585455]
["bitfinex-derivatives","BTCF0:USTF0",1673046637918,0.002,16969.0,16968.0,1.60406343]
["bitfinex-derivatives","BTCF0:USTF0",1673046640869,0.002,16969.0,16968.0,1.51585455]
["bitfinex-derivatives","BTCF0:USTF0",1673046641077,0.002,16969.0,16968.0,1.60407333]
["bitfinex-derivatives","BTCF0:USTF0",1673046641600,0.002,16969.0,16968.0,1.60407344]
["bitfinex-derivatives","BTCF0:USTF0",1673046642650,0.002,16969.0,16968.0,1.60407207]
["bitfinex-derivatives","BTCF0:USTF0",1673046643490,0.002,16969.0,16968.0,1.51585455]
["bitfinex-derivatives","BTCF0:USTF0",1673046643705,0.002,16969.0,16968.0,1.6040764]
["bitfinex-derivatives","BTCF0:USTF0",1673046644230,0.002,16969.0,16968.0,1.51585455]
["bitfinex-derivatives","BTCF0:USTF0",1673046644432,0.002,16969.0,16968.0,1.60407428]
["bitfinex-derivatives","BTCF0:USTF0",1673046646336,0.3,16971.0,16968.0,1.60407428]
["bitfinex-derivatives","BTCF0:USTF0",1673046646548,0.3,16971.0,16970.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1673046647384,0.3,16971.0,16970.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1673046652216,0.3,16971.0,16970.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1673046652641,0.3,16971.0,16970.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1673046653802,0.3,16971.0,16970.0,0.3475]
["bitfinex-derivatives","BTCF0:USTF0",1673046658632,0.3,16971.0,16970.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1673046661270,0.6007,16971.0,16970.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1673046665151,0.6007,16971.0,16970.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1673046668838,0.6007,16971.0,16970.0,0.14613523]
["bitfinex-derivatives","BTCF0:USTF0",1673046673875,0.5007,16971.0,16970.0,0.14613523]
["bitfinex-derivatives","BTCF0:USTF0",1673046685025,0.2,16971.0,16970.0,0.14613523]
["bitfinex-derivatives","BTCF0:USTF0",1673046685235,0.5007,16971.0,16970.0,0.14613523]
["bitfinex-derivatives","BTCF0:USTF0",1673046689857,0.50056713,16971.0,16970.0,0.14613523]
["bitfinex-derivatives","BTCF0:USTF0",1673046690057,0.19986713,16971.0,16970.0,0.14613523]
["bitfinex-derivatives","BTCF0:USTF0",1673046690273,0.50056713,16971.0,16970.0,0.14613523]
["bitfinex-derivatives","BTCF0:USTF0",1673046696166,0.50056713,16971.0,16970.0,0.34613523]
["bitfinex-derivatives","BTCF0:USTF0",1673046699523,0.19986713,16971.0,16970.0,0.34613523]
["bitfinex-derivatives","BTCF0:USTF0",1673046699733,0.2,16972.0,16970.0,0.56642324]
["bitfinex-derivatives","BTCF0:USTF0",1673046699948,0.2,16972.0,16971.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1673046700163,0.2,16972.0,16971.0,0.36648801]
["bitfinex-derivatives","BTCF0:USTF0",1673046700480,0.2,16973.0,16971.0,0.56656918]
["bitfinex-derivatives","BTCF0:USTF0",1673046700790,0.2,16973.0,16972.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1673046703207,0.2,16973.0,16972.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1673046716030,0.2,16973.0,16972.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1673046716446,0.3007,16974.0,16972.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1673046716655,0.3007,16976.0,16974.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1673046716866,1.056,16979.0,16975.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1673046717082,1.056,16979.0,16977.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1673046717291,0.7489,16979.0,16977.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1673046717502,0.6014,16979.0,16978.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1673046717820,0.8014,16979.0,16978.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1673046718036,1.1865,16985.0,16978.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1673046718037,0.92891535,16988.0,16978.0,0.2947]
["bitfinex-derivatives","BTCF0:USTF0",1673046718234,0.3007,16990.0,16984.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673046718553,0.6007,16990.0,16988.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1673046718761,0.2,16989.0,16988.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1673046721805,0.5007,16989.0,16988.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1673046722015,0.5007,16989.0,16988.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673046722016,0.6472,16989.0,16988.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673046722223,0.6472,16989.0,16987.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1673046722224,1.0951,16989.0,16984.0,0.4469]
["bitfinex-derivatives","BTCF0:USTF0",1673046722448,0.3007,16987.0,16984.0,0.4469]
["bitfinex-derivatives","BTCF0:USTF0",1673046722641,0.2,16986.0,16984.0,0.4469]
["bitfinex-derivatives","BTCF0:USTF0",1673046723061,0.2,16986.0,16984.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1673046723598,0.1466,16985.0,16983.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673046723914,0.1466,16985.0,16982.0,0.3465]
["bitfinex-derivatives","BTCF0:USTF0",1673046724129,0.1466,16985.0,16982.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1673046724341,0.1466,16985.0,16984.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1673046724539,0.2,16984.0,16982.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1673046724743,0.1469,16983.0,16982.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1673046725173,0.1469,16983.0,16981.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1673046725385,0.3469,16983.0,16981.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1673046725804,0.1464,16982.0,16979.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1673046726011,0.3475,16981.0,16979.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1673046726642,0.3475,16981.0,16979.0,0.3485]
["bitfinex-derivatives","BTCF0:USTF0",1673046726958,0.3475,16981.0,16979.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1673046727174,0.3595,16981.0,16979.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1673046727602,0.2,16980.0,16979.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1673046728330,0.2,16980.0,16979.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1673046729163,0.2,16980.0,16979.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1673046729164,0.205,16980.0,16979.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1673046730121,0.3519,16980.0,16979.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1673046731379,0.205,16980.0,16979.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1673046732531,0.3516,16980.0,16979.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1673046732955,0.6523,16980.0,16979.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1673046734636,0.6526,16980.0,16979.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1673046739258,0.6526,16980.0,16979.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1673046739463,0.2,16979.0,16976.0,0.4482]
["bitfinex-derivatives","BTCF0:USTF0",1673046739668,0.3007,16978.0,16976.0,0.4482]
["bitfinex-derivatives","BTCF0:USTF0",1673046740935,0.3157,16978.0,16976.0,0.4492]
["bitfinex-derivatives","BTCF0:USTF0",1673046741774,0.3007,16978.0,16976.0,0.4482]
["bitfinex-derivatives","BTCF0:USTF0",1673046741979,0.1464,16977.0,16976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1673046742616,0.4467,16977.0,16976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1673046743146,0.4467,16977.0,16974.0,0.7811]
["bitfinex-derivatives","BTCF0:USTF0",1673046743359,0.3475,16976.0,16973.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1673046743561,0.3475,16976.0,16973.0,0.3475]
["bitfinex-derivatives","BTCF0:USTF0",1673046743773,0.1461,16975.0,16972.0,0.7489]
["bitfinex-derivatives","BTCF0:USTF0",1673046744726,0.2,16974.0,16973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1673046745151,0.2,16974.0,16972.0,0.7499]
["bitfinex-derivatives","BTCF0:USTF0",1673046746191,0.2,16974.0,16973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1673046746192,0.213,16974.0,16973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1673046746611,0.2,16974.0,16972.0,0.7489]
["bitfinex-derivatives","BTCF0:USTF0",1673046746834,0.216,16974.0,16972.0,0.7499]
["bitfinex-derivatives","BTCF0:USTF0",1673046747036,0.2,16974.0,16972.0,0.7489]
["bitfinex-derivatives","BTCF0:USTF0",1673046747242,0.213,16974.0,16973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1673046747772,0.213,16974.0,16973.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1673046748301,0.216,16974.0,16973.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673046748507,0.3626,16974.0,16973.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673046748929,0.216,16974.0,16973.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673046749982,0.213,16974.0,16973.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1673046751979,0.013,16974.0,16973.0,0.3485]
["bitfinex-derivatives","BTCF0:USTF0",1673046754084,0.013,16974.0,16973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1673046754395,0.013,16974.0,16973.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1673046757565,0.013,16974.0,16973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1673046757879,0.013,16974.0,16973.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1673046763760,0.013,16974.0,16973.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1673046772063,0.013,16974.0,16973.0,0.4066009]
["bitfinex-derivatives","BTCF0:USTF0",1673046772804,0.013,16974.0,16973.0,0.53866918]
["bitfinex-derivatives","BTCF0:USTF0",1673046773217,0.013,16974.0,16973.0,0.45036828]
["bitfinex-derivatives","BTCF0:USTF0",1673046773423,0.013,16974.0,16973.0,0.53841607]
["bitfinex-derivatives","BTCF0:USTF0",1673046773856,0.013,16974.0,16973.0,0.53841422]
["bitfinex-derivatives","BTCF0:USTF0",1673046774909,0.013,16974.0,16973.0,0.40634594]
["bitfinex-derivatives","BTCF0:USTF0",1673046775119,0.013,16974.0,16973.0,0.53841422]
["bitfinex-derivatives","BTCF0:USTF0",1673046776164,0.013,16974.0,16973.0,0.40634594]
["bitfinex-derivatives","BTCF0:USTF0",1673046776900,0.013,16974.0,16973.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1673046781636,0.013,16974.0,16973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1673046781840,0.213,16974.0,16973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1673046782573,0.3299,16974.0,16973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1673046784147,0.3299,16974.0,16973.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1673046786569,0.3299,16974.0,16973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1673046787193,0.6299,16974.0,16973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1673046787618,0.6299,16974.0,16972.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673046787829,0.6299,16974.0,16970.0,0.6187]
["bitfinex-derivatives","BTCF0:USTF0",1673046788977,0.6169,16974.0,16970.0,0.6187]
["bitfinex-derivatives","BTCF0:USTF0",1673046789193,0.6169,16974.0,16970.0,0.7047]
["bitfinex-derivatives","BTCF0:USTF0",1673046789194,0.6259,16974.0,16970.0,0.7047]
["bitfinex-derivatives","BTCF0:USTF0",1673046790240,0.6259,16974.0,16971.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673046792975,0.6259,16974.0,16971.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1673046793186,0.3259,16974.0,16971.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1673046794973,0.3259,16974.0,16971.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1673046795183,0.1169,16973.0,16971.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1673046796343,0.4176,16973.0,16971.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1673046796865,0.4266,16973.0,16971.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1673046798545,0.4266,16973.0,16971.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1673046798757,0.1259,16973.0,16971.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1673046801690,0.1259,16973.0,16972.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673046802012,0.009,16973.0,16972.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1673046802750,0.009,16973.0,16972.0,0.6187]
["bitfinex-derivatives","BTCF0:USTF0",1673046803165,0.009,16973.0,16972.0,0.7047]
["bitfinex-derivatives","BTCF0:USTF0",1673046804005,0.009,16973.0,16972.0,0.8227]
["bitfinex-derivatives","BTCF0:USTF0",1673046806638,0.009,16973.0,16972.0,1.4123]
["bitfinex-derivatives","BTCF0:USTF0",1673046807058,0.009,16973.0,16972.0,1.50034594]
["bitfinex-derivatives","BTCF0:USTF0",1673046807487,0.009,16973.0,16972.0,1.6169]
["bitfinex-derivatives","BTCF0:USTF0",1673046809891,0.009,16973.0,16972.0,1.70494594]
["bitfinex-derivatives","BTCF0:USTF0",1673046810522,0.009,16973.0,16972.0,1.6169]
["bitfinex-derivatives","BTCF0:USTF0",1673046813893,0.2,16976.0,16973.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673046814103,0.2,16976.0,16975.0,0.447]
["bitfinex-derivatives","BTCF0:USTF0",1673046815463,0.2,16976.0,16975.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1673046815681,0.289,16976.0,16975.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1673046815891,0.289,16976.0,16975.0,0.7567]
["bitfinex-derivatives","BTCF0:USTF0",1673046817986,0.289,16976.0,16975.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1673046819034,0.289,16976.0,16975.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1673046819035,0.4352,16976.0,16975.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1673046819245,0.4352,16976.0,16975.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1673046819667,0.289,16976.0,16975.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1673046822304,0.407,16976.0,16975.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1673046823457,0.407,16976.0,16975.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1673046824291,0.089,16976.0,16975.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1673046825343,0.089,16976.0,16975.0,0.41504594]
["bitfinex-derivatives","BTCF0:USTF0",1673046826706,0.089,16976.0,16975.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1673046829123,0.089,16976.0,16975.0,0.41504594]
["bitfinex-derivatives","BTCF0:USTF0",1673046830597,0.3007,16985.0,16975.0,1.58266828]
["bitfinex-derivatives","BTCF0:USTF0",1673046830808,0.9223,16985.0,16980.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1673046831125,0.1176,16983.0,16980.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1673046831442,0.2,16982.0,16980.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1673046831968,0.2,16982.0,16980.0,0.4307]
["bitfinex-derivatives","BTCF0:USTF0",1673046832179,0.2,16982.0,16980.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1673046832391,0.2,16982.0,16980.0,0.4297]
["bitfinex-derivatives","BTCF0:USTF0",1673046833335,0.2,16982.0,16981.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673046833550,0.2,16983.0,16981.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1673046833750,0.2,16983.0,16982.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1673046835229,0.2,16983.0,16982.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1673046837219,0.2,16983.0,16982.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1673046837436,0.2,16983.0,16982.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673046838271,0.318,16983.0,16982.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673046838591,0.318,16983.0,16982.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1673046838800,0.318,16983.0,16980.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673046838801,0.2,16982.0,16980.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673046839223,0.118,16981.0,16979.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673046840372,0.118,16981.0,16980.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673046840801,0.118,16981.0,16979.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673046841002,0.2,16980.0,16979.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1673046841529,0.2,16980.0,16979.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673046841956,0.221,16980.0,16979.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1673046846158,0.021,16980.0,16979.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1673046846355,0.021,16980.0,16979.0,0.5457]
["bitfinex-derivatives","BTCF0:USTF0",1673046846786,0.021,16980.0,16979.0,0.7457]
["bitfinex-derivatives","BTCF0:USTF0",1673046852145,0.021,16980.0,16979.0,0.5457]
["bitfinex-derivatives","BTCF0:USTF0",1673046852353,0.021,16980.0,16979.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1673046852565,0.021,16980.0,16979.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1673046852984,0.339,16980.0,16979.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1673046855513,0.4566,16980.0,16979.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1673046856884,0.4566,16980.0,16979.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1673046865496,0.3386,16980.0,16979.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1673046865704,0.221,16980.0,16979.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1673046866334,0.221,16980.0,16979.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1673046866865,0.021,16980.0,16979.0,1.4425]
["bitfinex-derivatives","BTCF0:USTF0",1673046870225,0.021,16980.0,16979.0,2.0439]
["bitfinex-derivatives","BTCF0:USTF0",1673046872331,0.021,16980.0,16979.0,1.7439]
["bitfinex-derivatives","BTCF0:USTF0",1673046872537,0.021,16980.0,16979.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1673046875703,0.021,16980.0,16979.0,0.9194]
["bitfinex-derivatives","BTCF0:USTF0",1673046876650,0.021,16980.0,16979.0,1.3374]
["bitfinex-derivatives","BTCF0:USTF0",1673046876850,0.021,16980.0,16979.0,1.9374]
["bitfinex-derivatives","BTCF0:USTF0",1673046877485,0.012,16980.0,16979.0,2.14300208]
["bitfinex-derivatives","BTCF0:USTF0",1673046877700,0.012,16980.0,16979.0,2.73260208]
["bitfinex-derivatives","BTCF0:USTF0",1673046877906,0.012,16980.0,16979.0,2.86445521]
["bitfinex-derivatives","BTCF0:USTF0",1673046878224,0.012,16980.0,16979.0,3.6144552]
["bitfinex-derivatives","BTCF0:USTF0",1673046878427,0.0092,16980.0,16979.0,3.52655312]
["bitfinex-derivatives","BTCF0:USTF0",1673046878635,0.5274,16984.0,16981.0,0.5896]
["bitfinex-derivatives","BTCF0:USTF0",1673046878850,0.3209,16985.0,16983.0,0.8364]
["bitfinex-derivatives","BTCF0:USTF0",1673046879057,0.2,16988.0,16984.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1673046879269,0.2,16988.0,16986.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673046880428,0.118,16986.0,16984.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1673046880739,0.3176,16985.0,16981.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1673046881268,0.2,16984.0,16981.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1673046882104,0.2,16984.0,16981.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1673046882314,0.118,16983.0,16980.0,0.82459558]
["bitfinex-derivatives","BTCF0:USTF0",1673046882741,0.2,16982.0,16980.0,0.82459558]
["bitfinex-derivatives","BTCF0:USTF0",1673046882952,0.2,16982.0,16981.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673046883472,0.2,16982.0,16980.0,0.83559558]
["bitfinex-derivatives","BTCF0:USTF0",1673046883895,0.2,16982.0,16980.0,0.82459558]
["bitfinex-derivatives","BTCF0:USTF0",1673046884092,0.223,16982.0,16981.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673046885570,0.223,16982.0,16980.0,0.83459558]
["bitfinex-derivatives","BTCF0:USTF0",1673046885990,0.2,16982.0,16980.0,0.82459558]
["bitfinex-derivatives","BTCF0:USTF0",1673046886206,0.223,16982.0,16981.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673046886424,0.2,16982.0,16980.0,0.82459558]
["bitfinex-derivatives","BTCF0:USTF0",1673046886639,0.223,16982.0,16980.0,0.83459558]
["bitfinex-derivatives","BTCF0:USTF0",1673046889673,0.223,16982.0,16980.0,0.63459558]
["bitfinex-derivatives","BTCF0:USTF0",1673046892726,0.223,16982.0,16981.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673046894093,0.023,16982.0,16981.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1673046894296,0.023,16982.0,16981.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1673046894719,0.023,16982.0,16981.0,0.447]
["bitfinex-derivatives","BTCF0:USTF0",1673046897997,0.023,16982.0,16981.0,1.0366]
["bitfinex-derivatives","BTCF0:USTF0",1673046899994,0.022,16982.0,16981.0,1.0326]
["bitfinex-derivatives","BTCF0:USTF0",1673046903454,0.022,16982.0,16981.0,1.6326]
["bitfinex-derivatives","BTCF0:USTF0",1673046903664,0.022,16982.0,16981.0,1.0326]
["bitfinex-derivatives","BTCF0:USTF0",1673046908074,0.022,16982.0,16981.0,1.12042105]
["bitfinex-derivatives","BTCF0:USTF0",1673046909873,0.022,16982.0,16981.0,1.85215263]
["bitfinex-derivatives","BTCF0:USTF0",1673046910080,0.022,16982.0,16981.0,2.35842261]
["bitfinex-derivatives","BTCF0:USTF0",1673046910396,0.022,16982.0,16981.0,2.80277474]
["bitfinex-derivatives","BTCF0:USTF0",1673046910397,0.001,16982.0,16981.0,2.80277474]
["bitfinex-derivatives","BTCF0:USTF0",1673046910613,0.001,16982.0,16981.0,2.27147809]
["bitfinex-derivatives","BTCF0:USTF0",1673046911023,0.001,16982.0,16981.0,1.97147809]
["bitfinex-derivatives","BTCF0:USTF0",1673046911975,0.001,16982.0,16981.0,2.05938756]
["bitfinex-derivatives","BTCF0:USTF0",1673046912184,0.001,16982.0,16981.0,1.97147809]
["bitfinex-derivatives","BTCF0:USTF0",1673046912817,0.002,16982.0,16981.0,2.01447809]
["bitfinex-derivatives","BTCF0:USTF0",1673046913236,0.2,16986.0,16981.0,2.01447809]
["bitfinex-derivatives","BTCF0:USTF0",1673046913452,0.002,16982.0,16981.0,1.86637419]
["bitfinex-derivatives","BTCF0:USTF0",1673046913767,0.002,16982.0,16981.0,2.5711961]
["bitfinex-derivatives","BTCF0:USTF0",1673046914185,0.2,16986.0,16981.0,2.4321961]
["bitfinex-derivatives","BTCF0:USTF0",1673046914387,0.201,16986.0,16985.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1673046915551,0.2,16986.0,16985.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1673046915752,0.2,16986.0,16985.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1673046915963,0.201,16986.0,16985.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1673046916697,0.201,16986.0,16985.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1673046917341,0.3181,16986.0,16984.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673046918806,0.3171,16986.0,16985.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1673046919329,0.3181,16986.0,16984.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673046919652,0.3171,16986.0,16984.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673046919963,0.3181,16986.0,16985.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1673046920177,0.3181,16986.0,16984.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673046920800,0.3171,16986.0,16985.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1673046921015,0.3181,16986.0,16985.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1673046921862,0.3171,16986.0,16984.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673046922071,0.3181,16986.0,16984.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673046922282,0.3171,16986.0,16984.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673046922489,0.3181,16986.0,16985.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1673046922909,0.3181,16986.0,16984.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673046923327,0.3171,16986.0,16984.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673046923535,0.3181,16986.0,16985.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1673046923748,0.201,16986.0,16985.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1673046924587,0.2,16986.0,16985.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673046924794,0.201,16986.0,16985.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673046925003,0.2,16986.0,16985.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673046925226,0.2,16986.0,16985.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1673046927541,0.2,16986.0,16985.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1673046932267,0.2,16986.0,16985.0,0.28293412]
["bitfinex-derivatives","BTCF0:USTF0",1673046932687,0.2,16986.0,16985.0,0.08293412]
["bitfinex-derivatives","BTCF0:USTF0",1673046932896,0.6187,16986.0,16985.0,0.08293412]
["bitfinex-derivatives","BTCF0:USTF0",1673046933107,1.0367,16986.0,16985.0,0.08293412]
["bitfinex-derivatives","BTCF0:USTF0",1673046942147,0.8367,16986.0,16985.0,0.08293412]
["bitfinex-derivatives","BTCF0:USTF0",1673046945829,0.5367,16986.0,16985.0,0.08293412]
["bitfinex-derivatives","BTCF0:USTF0",1673046946242,0.8367,16986.0,16985.0,0.08293412]
["bitfinex-derivatives","BTCF0:USTF0",1673046950338,1.5434,16986.0,16985.0,0.08293412]
["bitfinex-derivatives","BTCF0:USTF0",1673046950552,0.2,16985.0,16981.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673046950759,0.118,16982.0,16981.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673046950970,0.318,16982.0,16981.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673046951600,0.318,16982.0,16981.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1673046952555,0.318,16982.0,16981.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1673046952556,0.436,16982.0,16981.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1673046956232,0.1178,16982.0,16981.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1673046956444,0.2,16983.0,16981.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1673046956760,0.2,16983.0,16982.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673046957704,0.208,16983.0,16982.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673046958117,0.208,16983.0,16982.0,0.5967]
["bitfinex-derivatives","BTCF0:USTF0",1673046958651,0.008,16983.0,16982.0,0.5967]
["bitfinex-derivatives","BTCF0:USTF0",1673046960004,0.024,16983.0,16982.0,0.5027]
["bitfinex-derivatives","BTCF0:USTF0",1673046960217,0.224,16983.0,16982.0,0.5027]
["bitfinex-derivatives","BTCF0:USTF0",1673046962429,0.224,16983.0,16982.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1673046962639,0.224,16983.0,16982.0,0.5027]
["bitfinex-derivatives","BTCF0:USTF0",1673046970515,0.224,16983.0,16982.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1673046975672,0.224,16983.0,16982.0,0.5027]
["bitfinex-derivatives","BTCF0:USTF0",1673046975876,0.024,16983.0,16982.0,0.5027]
["bitfinex-derivatives","BTCF0:USTF0",1673046977249,0.1711,16983.0,16982.0,0.5027]
["bitfinex-derivatives","BTCF0:USTF0",1673046995124,0.024,16983.0,16982.0,0.6487]
["bitfinex-derivatives","BTCF0:USTF0",1673046996488,0.004,16983.0,16982.0,0.6937]
["bitfinex-derivatives","BTCF0:USTF0",1673046996909,0.204,16983.0,16982.0,0.6937]
["bitfinex-derivatives","BTCF0:USTF0",1673047000471,0.004,16983.0,16982.0,0.6937]
["bitfinex-derivatives","BTCF0:USTF0",1673047001213,0.204,16983.0,16982.0,0.6937]
["bitfinex-derivatives","BTCF0:USTF0",1673047003853,0.204,16983.0,16982.0,0.69349255]
["bitfinex-derivatives","BTCF0:USTF0",1673047005229,0.204,16983.0,16982.0,0.69439255]
["bitfinex-derivatives","BTCF0:USTF0",1673047015109,0.204,16983.0,16982.0,0.69429255]
["bitfinex-derivatives","BTCF0:USTF0",1673047022146,0.004,16983.0,16982.0,0.69429255]
["bitfinex-derivatives","BTCF0:USTF0",1673047024357,0.004,16983.0,16982.0,0.78218865]
["bitfinex-derivatives","BTCF0:USTF0",1673047025090,0.004,16983.0,16982.0,0.78128865]
["bitfinex-derivatives","BTCF0:USTF0",1673047025942,0.004,16983.0,16982.0,0.69339255]
["bitfinex-derivatives","BTCF0:USTF0",1673047029509,0.004,16983.0,16982.0,1.65156674]
["bitfinex-derivatives","BTCF0:USTF0",1673047030141,0.004,16983.0,16982.0,1.51968865]
["bitfinex-derivatives","BTCF0:USTF0",1673047033715,0.004,16983.0,16982.0,1.21898865]
["bitfinex-derivatives","BTCF0:USTF0",1673047033921,0.004,16983.0,16982.0,1.82038865]
["bitfinex-derivatives","BTCF0:USTF0",1673047034132,0.004,16983.0,16982.0,1.23078865]
["bitfinex-derivatives","BTCF0:USTF0",1673047036439,0.004,16983.0,16982.0,1.14289255]
["bitfinex-derivatives","BTCF0:USTF0",1673047036653,0.004,16983.0,16982.0,1.23078865]
["bitfinex-derivatives","BTCF0:USTF0",1673047037073,0.004,16983.0,16982.0,1.14289255]
["bitfinex-derivatives","BTCF0:USTF0",1673047037919,0.004,16983.0,16982.0,1.23078865]
["bitfinex-derivatives","BTCF0:USTF0",1673047038237,0.004,16983.0,16982.0,1.14289255]
["bitfinex-derivatives","BTCF0:USTF0",1673047038447,0.004,16983.0,16982.0,1.23078865]
["bitfinex-derivatives","BTCF0:USTF0",1673047038870,0.004,16983.0,16982.0,1.14289255]
["bitfinex-derivatives","BTCF0:USTF0",1673047040335,0.004,16983.0,16982.0,1.23078865]
["bitfinex-derivatives","BTCF0:USTF0",1673047040758,0.004,16983.0,16982.0,1.36266674]
["bitfinex-derivatives","BTCF0:USTF0",1673047041911,0.3469,16986.0,16982.0,1.31566674]
["bitfinex-derivatives","BTCF0:USTF0",1673047042119,0.3469,16986.0,16985.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673047043065,0.3939,16986.0,16985.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1673047044645,0.3469,16986.0,16985.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673047044854,0.3469,16986.0,16985.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1673047045064,0.3474,16986.0,16985.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1673047045275,0.3944,16986.0,16985.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1673047045914,0.3474,16986.0,16985.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1673047050758,0.3944,16986.0,16985.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1673047055082,0.247,16986.0,16985.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1673047055702,0.247,16986.0,16985.0,0.3025948]
["bitfinex-derivatives","BTCF0:USTF0",1673047056957,0.247,16986.0,16985.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1673047063679,0.247,16986.0,16985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1673047063894,0.247,16986.0,16985.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1673047068630,0.047,16986.0,16985.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1673047075145,0.047,16986.0,16985.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1673047078921,0.194,16986.0,16985.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1673047079135,0.3398,16986.0,16985.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1673047083967,0.3398,16986.0,16985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1673047095227,0.2,16986.0,16985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1673047096169,0.2,16986.0,16985.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1673047097230,0.4945,16986.0,16985.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1673047099955,0.4945,16986.0,16985.0,0.5027]
["bitfinex-derivatives","BTCF0:USTF0",1673047102790,0.4945,16986.0,16985.0,0.8027]
["bitfinex-derivatives","BTCF0:USTF0",1673047105003,0.4945,16986.0,16985.0,0.5027]
["bitfinex-derivatives","BTCF0:USTF0",1673047109108,0.4945,16986.0,16985.0,0.8034]
["bitfinex-derivatives","BTCF0:USTF0",1673047109736,0.3474,16986.0,16985.0,0.8034]
["bitfinex-derivatives","BTCF0:USTF0",1673047115087,0.2,16986.0,16985.0,0.8034]
["bitfinex-derivatives","BTCF0:USTF0",1673047141067,0.2,16986.0,16985.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1673047141699,0.2,16986.0,16985.0,0.60328372]
["bitfinex-derivatives","BTCF0:USTF0",1673047143801,0.2,16986.0,16985.0,0.00188372]
["bitfinex-derivatives","BTCF0:USTF0",1673047144008,0.2,16986.0,16985.0,0.30258372]
["bitfinex-derivatives","BTCF0:USTF0",1673047144218,0.2,16986.0,16985.0,0.50258372]
["bitfinex-derivatives","BTCF0:USTF0",1673047151167,0.2,16986.0,16985.0,0.30258372]
["bitfinex-derivatives","BTCF0:USTF0",1673047152952,0.146,16987.0,16985.0,0.50258372]
["bitfinex-derivatives","BTCF0:USTF0",1673047153371,0.146,16987.0,16986.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673047154321,0.153,16987.0,16986.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1673047154736,0.007,16987.0,16986.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1673047155477,0.007,16987.0,16986.0,0.6556]
["bitfinex-derivatives","BTCF0:USTF0",1673047159985,0.2,16988.0,16986.0,0.6466]
["bitfinex-derivatives","BTCF0:USTF0",1673047160209,0.007,16987.0,16986.0,0.6506]
["bitfinex-derivatives","BTCF0:USTF0",1673047160406,0.007,16987.0,16986.0,0.9513]
["bitfinex-derivatives","BTCF0:USTF0",1673047160725,0.007,16987.0,16986.0,0.9473]
["bitfinex-derivatives","BTCF0:USTF0",1673047161147,0.207,16988.0,16986.0,0.9513]
["bitfinex-derivatives","BTCF0:USTF0",1673047161560,0.007,16987.0,16986.0,0.9473]
["bitfinex-derivatives","BTCF0:USTF0",1673047162723,0.2,16988.0,16986.0,0.9473]
["bitfinex-derivatives","BTCF0:USTF0",1673047162930,0.207,16988.0,16986.0,0.9513]
["bitfinex-derivatives","BTCF0:USTF0",1673047163135,0.2,16988.0,16986.0,0.9473]
["bitfinex-derivatives","BTCF0:USTF0",1673047163347,0.007,16987.0,16986.0,0.9473]
["bitfinex-derivatives","BTCF0:USTF0",1673047163771,0.207,16988.0,16986.0,0.9513]
["bitfinex-derivatives","BTCF0:USTF0",1673047164189,0.2,16988.0,16986.0,0.9473]
["bitfinex-derivatives","BTCF0:USTF0",1673047164400,0.007,16987.0,16986.0,0.9473]
["bitfinex-derivatives","BTCF0:USTF0",1673047164712,0.2,16988.0,16986.0,0.9473]
["bitfinex-derivatives","BTCF0:USTF0",1673047164927,0.207,16988.0,16986.0,0.9513]
["bitfinex-derivatives","BTCF0:USTF0",1673047165242,0.207,16988.0,16986.0,0.9522]
["bitfinex-derivatives","BTCF0:USTF0",1673047165769,0.007,16987.0,16986.0,0.9482]
["bitfinex-derivatives","BTCF0:USTF0",1673047166294,0.207,16988.0,16986.0,0.9522]
["bitfinex-derivatives","BTCF0:USTF0",1673047166608,0.2,16988.0,16986.0,0.9482]
["bitfinex-derivatives","BTCF0:USTF0",1673047166919,0.007,16987.0,16986.0,0.9482]
["bitfinex-derivatives","BTCF0:USTF0",1673047167127,0.2,16988.0,16986.0,0.9482]
["bitfinex-derivatives","BTCF0:USTF0",1673047167339,0.207,16988.0,16986.0,0.9522]
["bitfinex-derivatives","BTCF0:USTF0",1673047175233,0.207,16988.0,16986.0,0.9528]
["bitfinex-derivatives","BTCF0:USTF0",1673047178691,0.207,16988.0,16987.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673047179954,0.207,16988.0,16987.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1673047185108,0.3544,16988.0,16987.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1673047191310,0.5018,16988.0,16987.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1673047194049,0.5018,16988.0,16987.0,0.30955246]
["bitfinex-derivatives","BTCF0:USTF0",1673047199720,0.5018,16988.0,16987.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1673047205082,0.3544,16988.0,16987.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1673047235264,0.3543,16988.0,16987.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1673047235787,0.3543,16988.0,16987.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1673047236000,0.3543,16988.0,16987.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1673047236411,0.3543,16988.0,16987.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1673047236621,0.3543,16988.0,16987.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1673047242824,0.3543,16988.0,16987.0,0.30962826]
["bitfinex-derivatives","BTCF0:USTF0",1673047245242,0.3541,16988.0,16987.0,0.30962826]
["bitfinex-derivatives","BTCF0:USTF0",1673047247439,0.3535,16988.0,16987.0,0.30962826]
["bitfinex-derivatives","BTCF0:USTF0",1673047250703,1.2368,16988.0,16987.0,0.30962826]
["bitfinex-derivatives","BTCF0:USTF0",1673047252391,1.2368,16988.0,16987.0,0.00892826]
["bitfinex-derivatives","BTCF0:USTF0",1673047257013,0.2,16987.0,16986.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673047257331,0.4936,16987.0,16986.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673047258171,0.5066,16987.0,16986.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673047262057,1.0962,16987.0,16986.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673047276761,1.0962,16987.0,16986.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1673047278555,1.0962,16987.0,16983.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673047278871,0.8026,16987.0,16986.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673047279078,1.0973,16987.0,16986.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673047286011,1.0973,16987.0,16985.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673047286221,0.2948,16986.0,16985.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673047286966,0.2948,16986.0,16985.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1673047287687,0.2948,16986.0,16985.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673047287902,0.2958,16986.0,16985.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1673047289799,0.2958,16986.0,16985.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1673047290017,0.1484,16986.0,16985.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1673047291066,0.1484,16986.0,16985.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1673047296435,0.4432,16986.0,16985.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1673047298955,0.4425,16986.0,16985.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1673047300848,0.4425,16986.0,16983.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673047301049,0.2939,16984.0,16983.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673047302000,0.2999,16984.0,16983.0,0.6107]
["bitfinex-derivatives","BTCF0:USTF0",1673047302628,0.2999,16984.0,16983.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1673047315873,1.3305,16984.0,16983.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1673047316399,1.9201,16984.0,16983.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1673047323020,0.7896,16983.0,16980.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673047323235,0.4948,16981.0,16980.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1673047324071,0.4948,16981.0,16980.0,0.6104]
["bitfinex-derivatives","BTCF0:USTF0",1673047324484,0.5368,16981.0,16980.0,0.6044]
["bitfinex-derivatives","BTCF0:USTF0",1673047325433,0.5368,16981.0,16980.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1673047337924,0.6842,16981.0,16980.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1673047338136,0.9849,16981.0,16980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1673047338565,2.4589,16981.0,16980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1673047339930,0.2,16980.0,16978.0,0.2037]
["bitfinex-derivatives","BTCF0:USTF0",1673047340132,0.4394,16979.0,16978.0,0.2037]
["bitfinex-derivatives","BTCF0:USTF0",1673047341413,0.4394,16979.0,16978.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1673047341729,0.4474,16979.0,16978.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1673047343721,0.4474,16979.0,16978.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1673047352441,0.3014,16979.0,16978.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1673047352654,0.3014,16979.0,16978.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1673047353297,0.3014,16979.0,16978.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1673047354658,0.3014,16979.0,16978.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1673047357809,0.3014,16979.0,16978.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1673047359598,0.3014,16979.0,16978.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1673047359805,0.3014,16979.0,16978.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1673047363911,0.3014,16979.0,16978.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1673047365175,0.154,16979.0,16978.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1673047365592,0.154,16979.0,16978.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1673047366010,0.154,16979.0,16978.0,0.5987]
["bitfinex-derivatives","BTCF0:USTF0",1673047366223,0.154,16979.0,16978.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1673047370855,0.154,16979.0,16978.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1673047371275,0.154,16979.0,16978.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1673047379888,0.154,16979.0,16978.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1673047380105,8.494036,16979.0,16978.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1673047382312,8.641436,16979.0,16978.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1673047386201,0.5014,16979.0,16978.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1673047387982,0.3554,16979.0,16978.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1673047388301,0.3554,16979.0,16978.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1673047390714,0.1554,16979.0,16978.0,0.5987]
["bitfinex-derivatives","BTCF0:USTF0",1673047391038,0.008,16979.0,16978.0,0.7449]
["bitfinex-derivatives","BTCF0:USTF0",1673047394506,0.008,16979.0,16978.0,0.7446913]
["bitfinex-derivatives","BTCF0:USTF0",1673047399970,0.008,16979.0,16978.0,0.4439913]
["bitfinex-derivatives","BTCF0:USTF0",1673047400180,0.008,16979.0,16978.0,1.0453913]
["bitfinex-derivatives","BTCF0:USTF0",1673047401863,8.348036,16979.0,16978.0,1.0453913]
["bitfinex-derivatives","BTCF0:USTF0",1673047405120,8.348036,16979.0,16978.0,1.0465913]
["bitfinex-derivatives","BTCF0:USTF0",1673047416257,0.008,16979.0,16978.0,1.0465913]
["bitfinex-derivatives","BTCF0:USTF0",1673047429603,0.008,16979.0,16978.0,0.4451913]
["bitfinex-derivatives","BTCF0:USTF0",1673047429920,0.008,16979.0,16978.0,1.0465913]
["bitfinex-derivatives","BTCF0:USTF0",1673047431174,0.008,16979.0,16978.0,1.1344874]
["bitfinex-derivatives","BTCF0:USTF0",1673047431381,0.008,16979.0,16978.0,1.0465913]
["bitfinex-derivatives","BTCF0:USTF0",1673047432339,0.008,16979.0,16978.0,1.1344874]
["bitfinex-derivatives","BTCF0:USTF0",1673047434854,0.008,16979.0,16978.0,1.0465913]
["bitfinex-derivatives","BTCF0:USTF0",1673047442957,0.008,16979.0,16978.0,0.4451913]
["bitfinex-derivatives","BTCF0:USTF0",1673047443163,0.008,16979.0,16978.0,1.0465913]
["bitfinex-derivatives","BTCF0:USTF0",1673047446629,0.008,16979.0,16978.0,0.4451913]
["bitfinex-derivatives","BTCF0:USTF0",1673047446840,0.008,16979.0,16978.0,1.0465913]
["bitfinex-derivatives","BTCF0:USTF0",1673047447256,0.008,16979.0,16978.0,0.4451913]
["bitfinex-derivatives","BTCF0:USTF0",1673047447468,0.008,16979.0,16978.0,1.0465913]
["bitfinex-derivatives","BTCF0:USTF0",1673047449481,0.008,16979.0,16978.0,1.04638822]
["bitfinex-derivatives","BTCF0:USTF0",1673047451268,0.008,16979.0,16978.0,0.44498822]
["bitfinex-derivatives","BTCF0:USTF0",1673047451581,0.008,16979.0,16978.0,1.04638822]
["bitfinex-derivatives","BTCF0:USTF0",1673047456835,0.008,16979.0,16978.0,1.04498822]
["bitfinex-derivatives","BTCF0:USTF0",1673047459669,0.008,16979.0,16978.0,0.74428822]
["bitfinex-derivatives","BTCF0:USTF0",1673047470397,0.008,16979.0,16978.0,0.74568822]
["bitfinex-derivatives","BTCF0:USTF0",1673047475024,0.008,16979.0,16978.0,0.83358432]
["bitfinex-derivatives","BTCF0:USTF0",1673047475234,0.008,16979.0,16978.0,0.83208432]
["bitfinex-derivatives","BTCF0:USTF0",1673047476608,0.008,16979.0,16978.0,0.74418822]
["bitfinex-derivatives","BTCF0:USTF0",1673047485230,0.008,16979.0,16978.0,0.59828822]
["bitfinex-derivatives","BTCF0:USTF0",1673047489216,0.008,16979.0,16978.0,0.83298432]
["bitfinex-derivatives","BTCF0:USTF0",1673047491326,0.008,16979.0,16978.0,0.74508822]
["bitfinex-derivatives","BTCF0:USTF0",1673047493533,0.008,16979.0,16978.0,0.83298432]
["bitfinex-derivatives","BTCF0:USTF0",1673047493745,0.008,16979.0,16978.0,0.74508822]
["bitfinex-derivatives","BTCF0:USTF0",1673047494601,0.008,16979.0,16978.0,0.83298432]
["bitfinex-derivatives","BTCF0:USTF0",1673047494915,0.008,16979.0,16978.0,0.83277221]
["bitfinex-derivatives","BTCF0:USTF0",1673047498383,0.008,16979.0,16978.0,0.74487611]
["bitfinex-derivatives","BTCF0:USTF0",1673047500259,0.008,16979.0,16978.0,0.83277221]
["bitfinex-derivatives","BTCF0:USTF0",1673047501729,0.008,16979.0,16978.0,0.53207221]
["bitfinex-derivatives","BTCF0:USTF0",1673047501944,0.008,16979.0,16978.0,1.13347221]
["bitfinex-derivatives","BTCF0:USTF0",1673047506360,0.008,16979.0,16978.0,1.04557611]
["bitfinex-derivatives","BTCF0:USTF0",1673047506786,0.008,16979.0,16978.0,0.44417611]
["bitfinex-derivatives","BTCF0:USTF0",1673047506993,0.008,16979.0,16978.0,1.04557611]
["bitfinex-derivatives","BTCF0:USTF0",1673047511931,0.008,16979.0,16978.0,0.44417611]
["bitfinex-derivatives","BTCF0:USTF0",1673047512351,0.008,16979.0,16978.0,1.04557611]
["bitfinex-derivatives","BTCF0:USTF0",1673047512768,0.008,16979.0,16978.0,0.44417611]
["bitfinex-derivatives","BTCF0:USTF0",1673047513412,0.008,16979.0,16978.0,1.04557611]
["bitfinex-derivatives","BTCF0:USTF0",1673047514239,0.008,16979.0,16978.0,0.44417611]
["bitfinex-derivatives","BTCF0:USTF0",1673047514665,0.008,16979.0,16978.0,1.04557611]
["bitfinex-derivatives","BTCF0:USTF0",1673047516562,0.008,16979.0,16978.0,0.44417611]
["bitfinex-derivatives","BTCF0:USTF0",1673047516882,0.008,16979.0,16978.0,1.04557611]
["bitfinex-derivatives","BTCF0:USTF0",1673047517303,0.008,16979.0,16978.0,0.44417611]
["bitfinex-derivatives","BTCF0:USTF0",1673047517616,0.008,16979.0,16978.0,1.04557611]
["bitfinex-derivatives","BTCF0:USTF0",1673047525387,0.008,16979.0,16978.0,1.13347221]
["bitfinex-derivatives","BTCF0:USTF0",1673047525708,0.008,16979.0,16978.0,1.04557611]
["bitfinex-derivatives","BTCF0:USTF0",1673047525910,0.008,16979.0,16978.0,1.13347221]
["bitfinex-derivatives","BTCF0:USTF0",1673047526121,0.008,16979.0,16978.0,0.74487611]
["bitfinex-derivatives","BTCF0:USTF0",1673047526337,0.008,16979.0,16978.0,1.13347221]
["bitfinex-derivatives","BTCF0:USTF0",1673047528863,0.008,16979.0,16978.0,1.04557611]
["bitfinex-derivatives","BTCF0:USTF0",1673047529175,0.008,16979.0,16978.0,1.13347221]
["bitfinex-derivatives","BTCF0:USTF0",1673047531169,0.008,16979.0,16978.0,1.04557611]
["bitfinex-derivatives","BTCF0:USTF0",1673047535996,0.008,16979.0,16978.0,1.13347221]
["bitfinex-derivatives","BTCF0:USTF0",1673047536206,0.008,16979.0,16978.0,1.2653503]
["bitfinex-derivatives","BTCF0:USTF0",1673047539567,0.008,16979.0,16978.0,1.1774542]
["bitfinex-derivatives","BTCF0:USTF0",1673047539773,0.008,16979.0,16978.0,1.26547149]
["bitfinex-derivatives","BTCF0:USTF0",1673047539998,0.008,16979.0,16978.0,1.26547098]
["bitfinex-derivatives","BTCF0:USTF0",1673047540210,0.008,16979.0,16978.0,1.1774542]
["bitfinex-derivatives","BTCF0:USTF0",1673047541671,0.008,16979.0,16978.0,1.26546212]
["bitfinex-derivatives","BTCF0:USTF0",1673047544927,0.008,16979.0,16978.0,1.26537343]
["bitfinex-derivatives","BTCF0:USTF0",1673047545140,0.008,16979.0,16978.0,1.13349534]
["bitfinex-derivatives","BTCF0:USTF0",1673047545354,0.008,16979.0,16978.0,1.26537343]
["bitfinex-derivatives","BTCF0:USTF0",1673047545563,0.008,16979.0,16978.0,1.13349534]
["bitfinex-derivatives","BTCF0:USTF0",1673047555223,0.008,16979.0,16978.0,1.27999534]
["bitfinex-derivatives","BTCF0:USTF0",1673047562271,0.008,16979.0,16978.0,1.41187343]
["bitfinex-derivatives","BTCF0:USTF0",1673047562589,0.008,16979.0,16978.0,1.27999534]
["bitfinex-derivatives","BTCF0:USTF0",1673047565213,0.008,16979.0,16978.0,1.13349534]
["bitfinex-derivatives","BTCF0:USTF0",1673047567533,0.008,16979.0,16978.0,1.04548742]
["bitfinex-derivatives","BTCF0:USTF0",1673047567945,0.008,16979.0,16978.0,1.13349534]
["bitfinex-derivatives","BTCF0:USTF0",1673047572464,0.008,16979.0,16978.0,1.04548742]
["bitfinex-derivatives","BTCF0:USTF0",1673047572680,0.008,16979.0,16978.0,1.13349534]
["bitfinex-derivatives","BTCF0:USTF0",1673047575091,0.008,16979.0,16978.0,1.28019534]
["bitfinex-derivatives","BTCF0:USTF0",1673047577510,0.008,16979.0,16978.0,0.97949534]
["bitfinex-derivatives","BTCF0:USTF0",1673047577726,0.008,16979.0,16978.0,1.28019534]
["bitfinex-derivatives","BTCF0:USTF0",1673047581826,0.008,16979.0,16978.0,1.41207343]
["bitfinex-derivatives","BTCF0:USTF0",1673047585087,0.008,16979.0,16978.0,1.26537343]
["bitfinex-derivatives","BTCF0:USTF0",1673047585927,0.346,16982.0,16979.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673047586137,0.346,16982.0,16980.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673047586979,0.377,16982.0,16980.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673047587397,0.376,16982.0,16980.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1673047594439,0.376,16982.0,16981.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673047595489,0.346,16982.0,16981.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1673047595704,0.376,16982.0,16981.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1673047605265,0.3774,16982.0,16981.0,0.5117]
["bitfinex-derivatives","BTCF0:USTF0",1673047611906,0.3764,16982.0,16981.0,0.5037]
["bitfinex-derivatives","BTCF0:USTF0",1673047615163,0.229,16982.0,16981.0,0.6505]
["bitfinex-derivatives","BTCF0:USTF0",1673047628623,0.229,16982.0,16981.0,0.9512]
["bitfinex-derivatives","BTCF0:USTF0",1673047628828,0.029,16982.0,16981.0,0.9512]
["bitfinex-derivatives","BTCF0:USTF0",1673047630505,0.1756,16982.0,16981.0,0.5037]
["bitfinex-derivatives","BTCF0:USTF0",1673047630719,0.1756,16982.0,16981.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1673047636090,0.1756,16982.0,16981.0,0.30354788]
["bitfinex-derivatives","BTCF0:USTF0",1673047645226,0.1764,16982.0,16981.0,0.30354788]
["bitfinex-derivatives","BTCF0:USTF0",1673047653960,0.1764,16982.0,16981.0,0.00284788]
["bitfinex-derivatives","BTCF0:USTF0",1673047654267,0.1764,16982.0,16981.0,0.30354788]
["bitfinex-derivatives","BTCF0:USTF0",1673047654475,0.1764,16982.0,16981.0,0.00284788]
["bitfinex-derivatives","BTCF0:USTF0",1673047654686,0.1764,16982.0,16981.0,0.30354788]
["bitfinex-derivatives","BTCF0:USTF0",1673047655103,0.3238,16982.0,16981.0,0.30354788]
["bitfinex-derivatives","BTCF0:USTF0",1673047659314,0.1764,16982.0,16981.0,0.30354788]
["bitfinex-derivatives","BTCF0:USTF0",1673047682866,0.1764,16982.0,16981.0,0.00284788]
["bitfinex-derivatives","BTCF0:USTF0",1673047683186,0.1764,16982.0,16981.0,0.20284788]
["bitfinex-derivatives","BTCF0:USTF0",1673047685072,0.1764,16982.0,16981.0,0.20265293]
["bitfinex-derivatives","BTCF0:USTF0",1673047686015,0.1764,16982.0,16981.0,0.50335293]
["bitfinex-derivatives","BTCF0:USTF0",1673047686236,0.1764,16982.0,16981.0,0.30335293]
["bitfinex-derivatives","BTCF0:USTF0",1673047695996,0.2364,16982.0,16981.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1673047696416,0.2364,16982.0,16981.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1673047698091,0.2364,16982.0,16981.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1673047702404,0.2364,16982.0,16981.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1673047705135,0.3838,16982.0,16981.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1673047705556,0.3838,16982.0,16981.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1673047707240,0.3838,16982.0,16981.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1673047711553,0.3838,16982.0,16981.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1673047718372,0.5302,16982.0,16981.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1673047719119,1.415,16982.0,16981.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1673047719317,2.2994,16982.0,16977.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673047719535,0.1473,16978.0,16977.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673047719747,0.1473,16978.0,16974.0,1.55768601]
["bitfinex-derivatives","BTCF0:USTF0",1673047719956,0.2948,16979.0,16976.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673047720267,0.1466,16977.0,16976.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673047721422,0.1556,16977.0,16976.0,0.3867]
["bitfinex-derivatives","BTCF0:USTF0",1673047723007,0.009,16977.0,16976.0,0.3867]
["bitfinex-derivatives","BTCF0:USTF0",1673047737192,0.1564,16977.0,16976.0,0.3867]
["bitfinex-derivatives","BTCF0:USTF0",1673047740660,0.155,16977.0,16976.0,0.3867]
["bitfinex-derivatives","BTCF0:USTF0",1673047745819,0.146,16977.0,16976.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673047746013,0.156,16977.0,16976.0,0.3797]
["bitfinex-derivatives","BTCF0:USTF0",1673047746435,0.15,16977.0,16976.0,0.3397]
["bitfinex-derivatives","BTCF0:USTF0",1673047748543,0.004,16977.0,16976.0,0.4865]
["bitfinex-derivatives","BTCF0:USTF0",1673047751798,0.004,16977.0,16976.0,0.7872]
["bitfinex-derivatives","BTCF0:USTF0",1673047760208,0.004,16977.0,16976.0,0.87520792]
["bitfinex-derivatives","BTCF0:USTF0",1673047760419,0.004,16977.0,16976.0,0.7872]
["bitfinex-derivatives","BTCF0:USTF0",1673047760947,0.004,16977.0,16976.0,0.87520792]
["bitfinex-derivatives","BTCF0:USTF0",1673047761780,0.004,16977.0,16976.0,0.7872]
["bitfinex-derivatives","BTCF0:USTF0",1673047761993,0.004,16977.0,16976.0,0.87520792]
["bitfinex-derivatives","BTCF0:USTF0",1673047762418,0.004,16977.0,16976.0,0.7872]
["bitfinex-derivatives","BTCF0:USTF0",1673047762628,0.004,16977.0,16976.0,0.87520792]
["bitfinex-derivatives","BTCF0:USTF0",1673047762839,0.004,16977.0,16976.0,0.7872]
["bitfinex-derivatives","BTCF0:USTF0",1673047764406,0.004,16977.0,16976.0,0.87520792]
["bitfinex-derivatives","BTCF0:USTF0",1673047764617,0.004,16977.0,16976.0,0.78697558]
["bitfinex-derivatives","BTCF0:USTF0",1673047765253,0.004,16977.0,16976.0,0.78757558]
["bitfinex-derivatives","BTCF0:USTF0",1673047767038,0.004,16977.0,16976.0,0.18617558]
["bitfinex-derivatives","BTCF0:USTF0",1673047767243,0.004,16977.0,16976.0,0.78757558]
["bitfinex-derivatives","BTCF0:USTF0",1673047772503,0.004,16977.0,16976.0,0.18617558]
["bitfinex-derivatives","BTCF0:USTF0",1673047772716,0.004,16977.0,16976.0,0.78757558]
["bitfinex-derivatives","BTCF0:USTF0",1673047775235,0.004,16977.0,16976.0,0.64017558]
["bitfinex-derivatives","BTCF0:USTF0",1673047781346,0.004,16977.0,16976.0,0.03877558]
["bitfinex-derivatives","BTCF0:USTF0",1673047781553,0.004,16977.0,16976.0,0.64017558]
["bitfinex-derivatives","BTCF0:USTF0",1673047786917,0.004,16977.0,16976.0,0.7281835]
["bitfinex-derivatives","BTCF0:USTF0",1673047788178,0.004,16977.0,16976.0,0.64017558]
["bitfinex-derivatives","BTCF0:USTF0",1673047790821,0.004,16977.0,16976.0,0.03877558]
["bitfinex-derivatives","BTCF0:USTF0",1673047791021,0.004,16977.0,16976.0,0.64017558]
["bitfinex-derivatives","BTCF0:USTF0",1673047808802,0.004,16977.0,16976.0,0.64011153]
["bitfinex-derivatives","BTCF0:USTF0",1673047809005,0.004,16977.0,16976.0,0.72811945]
["bitfinex-derivatives","BTCF0:USTF0",1673047812686,0.004,16977.0,16976.0,0.64011153]
["bitfinex-derivatives","BTCF0:USTF0",1673047814374,0.004,16977.0,16976.0,0.72811945]
["bitfinex-derivatives","BTCF0:USTF0",1673047814585,0.004,16977.0,16976.0,0.64011153]
["bitfinex-derivatives","BTCF0:USTF0",1673047815740,0.004,16977.0,16976.0,0.72811945]
["bitfinex-derivatives","BTCF0:USTF0",1673047816160,0.004,16977.0,16976.0,0.64011153]
["bitfinex-derivatives","BTCF0:USTF0",1673047816370,0.004,16977.0,16976.0,0.72811945]
["bitfinex-derivatives","BTCF0:USTF0",1673047817836,0.004,16977.0,16976.0,0.92811945]
["bitfinex-derivatives","BTCF0:USTF0",1673047818790,0.004,16977.0,16976.0,1.05999754]
["bitfinex-derivatives","BTCF0:USTF0",1673047820466,0.004,16977.0,16976.0,0.92811945]
["bitfinex-derivatives","BTCF0:USTF0",1673047822352,0.004,16977.0,16976.0,1.05999754]
["bitfinex-derivatives","BTCF0:USTF0",1673047822562,0.004,16977.0,16976.0,0.92811945]
["bitfinex-derivatives","BTCF0:USTF0",1673047826255,0.004,16977.0,16976.0,0.32671945]
["bitfinex-derivatives","BTCF0:USTF0",1673047826464,0.004,16977.0,16976.0,0.92811945]
["bitfinex-derivatives","BTCF0:USTF0",1673047826878,0.20381917,16977.0,16976.0,0.92811945]
["bitfinex-derivatives","BTCF0:USTF0",1673047829506,0.20381917,16977.0,16976.0,0.84011153]
["bitfinex-derivatives","BTCF0:USTF0",1673047830352,0.20381917,16977.0,16976.0,0.92811945]
["bitfinex-derivatives","BTCF0:USTF0",1673047830774,0.20381917,16977.0,16976.0,0.84011153]
["bitfinex-derivatives","BTCF0:USTF0",1673047832028,0.20381917,16977.0,16976.0,0.92811945]
["bitfinex-derivatives","BTCF0:USTF0",1673047832238,0.20381917,16977.0,16976.0,0.84011153]
["bitfinex-derivatives","BTCF0:USTF0",1673047832660,0.20381917,16977.0,16976.0,0.92811945]
["bitfinex-derivatives","BTCF0:USTF0",1673047833089,0.20381917,16977.0,16976.0,0.84011153]
["bitfinex-derivatives","BTCF0:USTF0",1673047833705,0.20381917,16977.0,16976.0,0.92811945]
["bitfinex-derivatives","BTCF0:USTF0",1673047833917,0.20381917,16977.0,16976.0,0.84011153]
["bitfinex-derivatives","BTCF0:USTF0",1673047842864,0.20381917,16977.0,16976.0,0.53941153]
["bitfinex-derivatives","BTCF0:USTF0",1673047849063,0.20381917,16977.0,16976.0,0.23871153]
["bitfinex-derivatives","BTCF0:USTF0",1673047851902,0.20381917,16977.0,16976.0,0.03871153]
["bitfinex-derivatives","BTCF0:USTF0",1673047854631,0.20381917,16977.0,16976.0,0.23871153]
["bitfinex-derivatives","BTCF0:USTF0",1673047854841,0.20381917,16977.0,16976.0,0.03871153]
["bitfinex-derivatives","BTCF0:USTF0",1673047857266,0.20381917,16977.0,16976.0,0.23871153]
["bitfinex-derivatives","BTCF0:USTF0",1673047858531,0.20381917,16977.0,16976.0,0.03871153]
["bitfinex-derivatives","BTCF0:USTF0",1673047860420,0.20381917,16977.0,16976.0,0.23871153]
["bitfinex-derivatives","BTCF0:USTF0",1673047860629,0.20381917,16977.0,16976.0,0.03871153]
["bitfinex-derivatives","BTCF0:USTF0",1673047861577,0.20381917,16977.0,16976.0,0.23871153]
["bitfinex-derivatives","BTCF0:USTF0",1673047862205,0.20381917,16977.0,16976.0,0.03871153]
["bitfinex-derivatives","BTCF0:USTF0",1673047862729,0.20381917,16977.0,16976.0,0.23871153]
["bitfinex-derivatives","BTCF0:USTF0",1673047862939,0.20381917,16977.0,16976.0,0.03871153]
["bitfinex-derivatives","BTCF0:USTF0",1673047864208,0.20381917,16977.0,16976.0,0.23871153]
["bitfinex-derivatives","BTCF0:USTF0",1673047864942,0.20381917,16977.0,16976.0,0.03871153]
["bitfinex-derivatives","BTCF0:USTF0",1673047865155,0.35121917,16977.0,16976.0,0.03871153]
["bitfinex-derivatives","BTCF0:USTF0",1673047869771,0.35121917,16977.0,16976.0,0.23871153]
["bitfinex-derivatives","BTCF0:USTF0",1673047869987,0.35121917,16977.0,16976.0,0.03871153]
["bitfinex-derivatives","BTCF0:USTF0",1673047875563,0.35121917,16977.0,16976.0,0.23871153]
["bitfinex-derivatives","BTCF0:USTF0",1673047876932,0.35121917,16977.0,16976.0,0.03871153]
["bitfinex-derivatives","BTCF0:USTF0",1673047877145,0.35121917,16977.0,16976.0,0.23871153]
["bitfinex-derivatives","BTCF0:USTF0",1673047878404,0.35121917,16977.0,16976.0,0.03871153]
["bitfinex-derivatives","BTCF0:USTF0",1673047881235,0.35121917,16977.0,16976.0,0.23864865]
["bitfinex-derivatives","BTCF0:USTF0",1673047882182,0.35121917,16977.0,16976.0,0.03864865]
["bitfinex-derivatives","BTCF0:USTF0",1673047885234,0.35111917,16977.0,16976.0,0.03864865]
["bitfinex-derivatives","BTCF0:USTF0",1673047891534,0.35121917,16977.0,16976.0,0.03864865]
["bitfinex-derivatives","BTCF0:USTF0",1673047894481,0.65191917,16977.0,16976.0,0.03864865]
["bitfinex-derivatives","BTCF0:USTF0",1673047905301,0.79841917,16977.0,16976.0,0.03864865]
["bitfinex-derivatives","BTCF0:USTF0",1673047908775,0.49771917,16977.0,16976.0,0.03864865]
["bitfinex-derivatives","BTCF0:USTF0",1673047909312,0.49771917,16977.0,16976.0,0.23864865]
["bitfinex-derivatives","BTCF0:USTF0",1673047912776,0.79841917,16977.0,16976.0,0.03864865]
["bitfinex-derivatives","BTCF0:USTF0",1673047934550,0.94581917,16977.0,16976.0,0.03864865]
["bitfinex-derivatives","BTCF0:USTF0",1673047934862,0.94581917,16977.0,16976.0,0.03846283]
["bitfinex-derivatives","BTCF0:USTF0",1673047936123,0.79931917,16977.0,16976.0,0.03846283]
["bitfinex-derivatives","BTCF0:USTF0",1673047939377,0.49861917,16977.0,16976.0,0.03846283]
["bitfinex-derivatives","BTCF0:USTF0",1673047939692,0.79931917,16977.0,16976.0,0.03846283]
["bitfinex-derivatives","BTCF0:USTF0",1673047955259,0.65191917,16977.0,16976.0,0.03846283]
["bitfinex-derivatives","BTCF0:USTF0",1673047960822,0.35121917,16977.0,16976.0,0.03846283]
["bitfinex-derivatives","BTCF0:USTF0",1673047961567,0.65191917,16977.0,16976.0,0.03846283]
["bitfinex-derivatives","BTCF0:USTF0",1673047961777,0.94551917,16977.0,16976.0,2.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1673047966189,0.64481917,16977.0,16976.0,2.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1673047966720,0.35041917,16977.0,16976.0,2.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1673047967346,0.35041917,16977.0,16976.0,0.30070283]
["bitfinex-derivatives","BTCF0:USTF0",1673047971561,0.35041917,16977.0,16976.0,2.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1673047978390,0.65111917,16977.0,16976.0,2.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1673047985324,0.65101917,16977.0,16976.0,2.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1673048009291,0.35031917,16977.0,16976.0,2.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1673048009922,0.65101917,16977.0,16976.0,2.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1673048013175,6.4e-05,16976.0,16975.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673048013385,0.147164,16976.0,16975.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673048014017,0.157164,16976.0,16975.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1673048016855,0.157164,16976.0,16975.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1673048035146,0.156964,16976.0,16975.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1673048036402,0.150964,16976.0,16975.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1673048048274,0.451664,16976.0,16975.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1673048050169,0.150964,16976.0,16975.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1673048050377,0.451664,16976.0,16975.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1673048057215,0.45144879,16976.0,16975.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1673048057419,0.15074879,16976.0,16975.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1673048057734,0.45144879,16976.0,16975.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1673048062777,0.4521,16976.0,16975.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1673048063408,0.1514,16976.0,16975.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1673048072129,0.1511,16976.0,16975.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1673048073076,0.1511,16976.0,16975.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1673048075184,0.1505,16976.0,16975.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1673048076866,0.1512,16976.0,16975.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1673048084225,0.4519,16976.0,16975.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1673048103459,0.4519,16976.0,16975.0,0.01892119]
["bitfinex-derivatives","BTCF0:USTF0",1673048118166,0.7467,16976.0,16975.0,0.01892119]
["bitfinex-derivatives","BTCF0:USTF0",1673048118373,1.6291,16976.0,16975.0,0.01892119]
["bitfinex-derivatives","BTCF0:USTF0",1673048119012,0.7455,16976.0,16975.0,0.01892119]
["bitfinex-derivatives","BTCF0:USTF0",1673048119214,0.9455,16976.0,16975.0,0.01892119]
["bitfinex-derivatives","BTCF0:USTF0",1673048141506,1.8305,16976.0,16975.0,1.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1673048147087,2.1312,16976.0,16975.0,1.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1673048150337,3.6046,16976.0,16975.0,1.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1673048159492,3.0156,16976.0,16975.0,1.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1673048159702,1.2462,16976.0,16975.0,1.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1673048164429,2.1306,16976.0,16975.0,1.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1673048166004,1.2466,16976.0,16975.0,1.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1673048166637,0.9459,16976.0,16975.0,1.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1673048166849,0.7997,16976.0,16975.0,1.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1673048174622,0.499,16976.0,16975.0,1.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1673048174831,0.7997,16976.0,16975.0,1.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1673048179882,1.8298,16976.0,16975.0,1.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1673048181772,0.9461,16976.0,16975.0,1.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1673048182717,0.9467,16976.0,16975.0,1.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1673048183025,0.646,16976.0,16975.0,1.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1673048183240,1.2474,16976.0,16975.0,1.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1673048189865,0.00016125,16975.0,16972.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673048190079,0.347,16973.0,16972.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673048191020,0.361,16973.0,16972.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1673048200900,0.361,16973.0,16972.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1673048201106,0.6617,16973.0,16972.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1673048205210,0.6612,16973.0,16972.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1673048207520,0.8086,16973.0,16972.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1673048215927,0.8086,16973.0,16970.0,0.7811]
["bitfinex-derivatives","BTCF0:USTF0",1673048216134,0.8086,16973.0,16968.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1673048216135,0.7409,16971.0,16967.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673048216345,0.1466,16968.0,16967.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673048216666,0.3466,16968.0,16967.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673048217604,0.3596,16968.0,16967.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673048218765,0.3606,16968.0,16967.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673048237357,0.3606,16968.0,16967.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673048238001,0.2,16967.0,16966.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673048239558,0.213,16967.0,16966.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673048245157,0.3602,16967.0,16966.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673048251348,0.3602,16967.0,16966.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673048252185,0.3602,16967.0,16965.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673048254714,0.3602,16967.0,16965.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673048254928,0.1473,16966.0,16965.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673048255963,0.1603,16966.0,16965.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673048256392,0.1473,16966.0,16965.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673048256605,0.1613,16966.0,16965.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673048261012,0.1613,16966.0,16963.0,1.0469]
["bitfinex-derivatives","BTCF0:USTF0",1673048261222,0.2,16965.0,16964.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673048262053,0.213,16965.0,16964.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673048262476,0.213,16965.0,16963.0,0.6469]
["bitfinex-derivatives","BTCF0:USTF0",1673048263122,0.1474,16964.0,16963.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673048265440,0.1604,16964.0,16963.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673048265652,0.1474,16964.0,16963.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673048265857,0.1604,16964.0,16963.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673048268801,0.1604,16964.0,16963.0,0.50063973]
["bitfinex-derivatives","BTCF0:USTF0",1673048271431,0.1604,16964.0,16963.0,0.19993973]
["bitfinex-derivatives","BTCF0:USTF0",1673048271637,0.1604,16964.0,16963.0,0.50063973]
["bitfinex-derivatives","BTCF0:USTF0",1673048274059,0.1604,16964.0,16963.0,0.19993973]
["bitfinex-derivatives","BTCF0:USTF0",1673048274263,0.1604,16964.0,16963.0,0.50063973]
["bitfinex-derivatives","BTCF0:USTF0",1673048274479,0.1604,16964.0,16963.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673048275319,0.1603,16964.0,16963.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673048277314,0.1613,16964.0,16963.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673048278778,0.1473,16964.0,16963.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673048278988,0.1613,16964.0,16963.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673048282779,0.1614,16964.0,16963.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673048287215,0.1614,16964.0,16962.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673048287415,0.1474,16963.0,16962.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673048289199,0.1614,16963.0,16962.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673048295295,0.16,16963.0,16962.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673048297409,0.16,16963.0,16961.0,1.28940792]
["bitfinex-derivatives","BTCF0:USTF0",1673048297606,0.16,16963.0,16962.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673048298560,0.159,16963.0,16962.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673048298872,0.16,16963.0,16962.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673048299294,0.16,16963.0,16961.0,0.8014]
["bitfinex-derivatives","BTCF0:USTF0",1673048299500,0.16,16963.0,16962.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673048305175,0.1605,16963.0,16962.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673048305708,0.16,16963.0,16961.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673048305914,0.1473,16962.0,16961.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673048307170,0.1614,16963.0,16962.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673048307806,0.1474,16963.0,16962.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673048308231,0.1614,16963.0,16962.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673048310016,0.1614,16963.0,16961.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673048310217,0.1614,16963.0,16961.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673048310446,0.1472,16962.0,16961.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673048311062,0.1472,16962.0,16960.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673048311274,0.1466,16961.0,16960.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673048311589,0.1466,16961.0,16959.0,1.13490792]
["bitfinex-derivatives","BTCF0:USTF0",1673048311804,0.1466,16961.0,16960.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673048312436,0.1596,16961.0,16960.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673048314212,0.1466,16961.0,16960.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673048314432,0.1606,16961.0,16960.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673048315055,0.1606,16961.0,16960.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673048316954,0.1606,16961.0,16960.0,0.50047024]
["bitfinex-derivatives","BTCF0:USTF0",1673048324728,0.1606,16961.0,16960.0,0.19977024]
["bitfinex-derivatives","BTCF0:USTF0",1673048325041,0.1606,16961.0,16960.0,0.50047024]
["bitfinex-derivatives","BTCF0:USTF0",1673048331563,0.1606,16961.0,16960.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673048335441,0.1606,16961.0,16960.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673048341021,0.1606,16961.0,16960.0,0.28800792]
["bitfinex-derivatives","BTCF0:USTF0",1673048341333,0.1606,16961.0,16960.0,0.58870792]
["bitfinex-derivatives","BTCF0:USTF0",1673048341954,0.014,16961.0,16960.0,0.58870792]
["bitfinex-derivatives","BTCF0:USTF0",1673048343859,0.014,16961.0,16960.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673048345013,0.014,16961.0,16960.0,0.58870792]
["bitfinex-derivatives","BTCF0:USTF0",1673048345210,0.1609,16961.0,16960.0,0.58870792]
["bitfinex-derivatives","BTCF0:USTF0",1673048347115,0.1609,16961.0,16960.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673048348905,0.1609,16961.0,16960.0,0.58870792]
["bitfinex-derivatives","BTCF0:USTF0",1673048355210,0.16,16961.0,16960.0,0.58870792]
["bitfinex-derivatives","BTCF0:USTF0",1673048356998,0.16,16961.0,16960.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673048357210,0.16,16961.0,16960.0,0.58870792]
["bitfinex-derivatives","BTCF0:USTF0",1673048359830,0.16,16961.0,16960.0,0.28800792]
["bitfinex-derivatives","BTCF0:USTF0",1673048360042,0.16,16961.0,16960.0,0.58870792]
["bitfinex-derivatives","BTCF0:USTF0",1673048361098,0.16,16961.0,16960.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673048361731,0.16,16961.0,16960.0,0.58870792]
["bitfinex-derivatives","BTCF0:USTF0",1673048362138,0.16,16961.0,16960.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673048362350,0.16,16961.0,16960.0,0.50053248]
["bitfinex-derivatives","BTCF0:USTF0",1673048362987,0.16,16961.0,16960.0,0.5885404]
["bitfinex-derivatives","BTCF0:USTF0",1673048365615,0.16,16961.0,16960.0,0.50053248]
["bitfinex-derivatives","BTCF0:USTF0",1673048366457,0.16,16961.0,16960.0,0.5885404]
["bitfinex-derivatives","BTCF0:USTF0",1673048367709,0.16,16961.0,16960.0,0.2878404]
["bitfinex-derivatives","BTCF0:USTF0",1673048367929,0.16,16961.0,16960.0,0.5885404]
["bitfinex-derivatives","BTCF0:USTF0",1673048368151,0.15990161,16961.0,16960.0,0.5885404]
["bitfinex-derivatives","BTCF0:USTF0",1673048370351,0.01390161,16961.0,16960.0,0.77861057]
["bitfinex-derivatives","BTCF0:USTF0",1673048370558,0.01390161,16961.0,16960.0,0.86705355]
["bitfinex-derivatives","BTCF0:USTF0",1673048370771,0.01390161,16961.0,16960.0,0.77861057]
["bitfinex-derivatives","BTCF0:USTF0",1673048371197,0.01390161,16961.0,16960.0,0.86705438]
["bitfinex-derivatives","BTCF0:USTF0",1673048373295,0.01390161,16961.0,16960.0,0.86704463]
["bitfinex-derivatives","BTCF0:USTF0",1673048374451,0.01390161,16961.0,16960.0,1.36761057]
["bitfinex-derivatives","BTCF0:USTF0",1673048375611,0.01390161,16961.0,16960.0,1.45604308]
["bitfinex-derivatives","BTCF0:USTF0",1673048376249,0.01390161,16961.0,16960.0,1.36761057]
["bitfinex-derivatives","BTCF0:USTF0",1673048376453,0.01390161,16961.0,16960.0,1.45604325]
["bitfinex-derivatives","BTCF0:USTF0",1673048377079,0.01390161,16961.0,16960.0,1.75674325]
["bitfinex-derivatives","BTCF0:USTF0",1673048378136,0.01390161,16961.0,16960.0,1.66831057]
["bitfinex-derivatives","BTCF0:USTF0",1673048380771,0.01390161,16961.0,16960.0,1.75672484]
["bitfinex-derivatives","BTCF0:USTF0",1673048381077,0.01390161,16961.0,16960.0,1.66831057]
["bitfinex-derivatives","BTCF0:USTF0",1673048381290,0.01390161,16961.0,16960.0,1.7567256]
["bitfinex-derivatives","BTCF0:USTF0",1673048383282,0.01390161,16961.0,16960.0,1.66831057]
["bitfinex-derivatives","BTCF0:USTF0",1673048384435,0.01390161,16961.0,16960.0,1.75671571]
["bitfinex-derivatives","BTCF0:USTF0",1673048384655,0.01390161,16961.0,16960.0,1.66831057]
["bitfinex-derivatives","BTCF0:USTF0",1673048385277,0.01390161,16961.0,16960.0,1.75791913]
["bitfinex-derivatives","BTCF0:USTF0",1673048388635,0.01390161,16961.0,16960.0,1.62604104]
["bitfinex-derivatives","BTCF0:USTF0",1673048398529,0.01390161,16961.0,16960.0,1.75791913]
["bitfinex-derivatives","BTCF0:USTF0",1673048398845,0.01390161,16961.0,16960.0,1.75792591]
["bitfinex-derivatives","BTCF0:USTF0",1673048399994,0.01390161,16961.0,16960.0,1.66951057]
["bitfinex-derivatives","BTCF0:USTF0",1673048400206,0.01390161,16961.0,16960.0,1.75792578]
["bitfinex-derivatives","BTCF0:USTF0",1673048402838,0.01390161,16961.0,16960.0,1.45722578]
["bitfinex-derivatives","BTCF0:USTF0",1673048403156,0.01390161,16961.0,16960.0,1.75792578]
["bitfinex-derivatives","BTCF0:USTF0",1673048404201,0.01390161,16961.0,16960.0,1.75793335]
["bitfinex-derivatives","BTCF0:USTF0",1673048405152,0.01390161,16961.0,16960.0,1.75793509]
["bitfinex-derivatives","BTCF0:USTF0",1673048405360,0.01390161,16961.0,16960.0,1.66951057]
["bitfinex-derivatives","BTCF0:USTF0",1673048405563,0.01390161,16961.0,16960.0,1.75794279]
["bitfinex-derivatives","BTCF0:USTF0",1673048406616,0.01390161,16961.0,16960.0,1.75794295]
["bitfinex-derivatives","BTCF0:USTF0",1673048406832,0.01390161,16961.0,16960.0,1.66951057]
["bitfinex-derivatives","BTCF0:USTF0",1673048407034,0.01390161,16961.0,16960.0,1.75794496]
["bitfinex-derivatives","BTCF0:USTF0",1673048407565,0.01390161,16961.0,16960.0,1.66951057]
["bitfinex-derivatives","BTCF0:USTF0",1673048407776,0.01390161,16961.0,16960.0,1.75795067]
["bitfinex-derivatives","BTCF0:USTF0",1673048407989,0.01390161,16961.0,16960.0,1.66951057]
["bitfinex-derivatives","BTCF0:USTF0",1673048408932,0.01390161,16961.0,16960.0,1.75795123]
["bitfinex-derivatives","BTCF0:USTF0",1673048409352,0.01390161,16961.0,16960.0,1.66951057]
["bitfinex-derivatives","BTCF0:USTF0",1673048413439,0.01390161,16961.0,16960.0,1.8456016]
["bitfinex-derivatives","BTCF0:USTF0",1673048413763,0.01390161,16961.0,16960.0,1.66928606]
["bitfinex-derivatives","BTCF0:USTF0",1673048414389,0.01390161,16961.0,16960.0,2.33313872]
["bitfinex-derivatives","BTCF0:USTF0",1673048414599,0.01390161,16961.0,16960.0,1.66928606]
["bitfinex-derivatives","BTCF0:USTF0",1673048415655,0.01390161,16961.0,16960.0,2.33313782]
["bitfinex-derivatives","BTCF0:USTF0",1673048415859,0.01390161,16961.0,16960.0,1.84537709]
["bitfinex-derivatives","BTCF0:USTF0",1673048416071,0.01390161,16961.0,16960.0,1.66928606]
["bitfinex-derivatives","BTCF0:USTF0",1673048416280,0.01390161,16961.0,16960.0,1.84537709]
["bitfinex-derivatives","BTCF0:USTF0",1673048416701,0.01390161,16961.0,16960.0,1.66928606]
["bitfinex-derivatives","BTCF0:USTF0",1673048417336,0.01390161,16961.0,16960.0,2.33313573]
["bitfinex-derivatives","BTCF0:USTF0",1673048417548,0.01390161,16961.0,16960.0,1.84537709]
["bitfinex-derivatives","BTCF0:USTF0",1673048417757,0.01390161,16961.0,16960.0,2.33313302]
["bitfinex-derivatives","BTCF0:USTF0",1673048418179,0.01390161,16961.0,16960.0,2.15704199]
["bitfinex-derivatives","BTCF0:USTF0",1673048418382,0.01390161,16961.0,16960.0,2.33313302]
["bitfinex-derivatives","BTCF0:USTF0",1673048418593,0.01390161,16961.0,16960.0,2.15704199]
["bitfinex-derivatives","BTCF0:USTF0",1673048420179,0.01390161,16961.0,16960.0,2.33313302]
["bitfinex-derivatives","BTCF0:USTF0",1673048420587,0.01390161,16961.0,16960.0,2.15704199]
["bitfinex-derivatives","BTCF0:USTF0",1673048420803,0.01390161,16961.0,16960.0,2.33313302]
["bitfinex-derivatives","BTCF0:USTF0",1673048421122,0.01390161,16961.0,16960.0,2.15704199]
["bitfinex-derivatives","BTCF0:USTF0",1673048422381,0.01390161,16961.0,16960.0,2.33313302]
["bitfinex-derivatives","BTCF0:USTF0",1673048422807,0.01390161,16961.0,16960.0,2.15704199]
["bitfinex-derivatives","BTCF0:USTF0",1673048423011,0.01390161,16961.0,16960.0,2.33313302]
["bitfinex-derivatives","BTCF0:USTF0",1673048423329,0.01390161,16961.0,16960.0,2.82088587]
["bitfinex-derivatives","BTCF0:USTF0",1673048423746,0.01390161,16961.0,16960.0,2.82088656]
["bitfinex-derivatives","BTCF0:USTF0",1673048424384,0.01390161,16961.0,16960.0,2.68900847]
["bitfinex-derivatives","BTCF0:USTF0",1673048424590,0.01390161,16961.0,16960.0,2.82167016]
["bitfinex-derivatives","BTCF0:USTF0",1673048425007,0.01390161,16961.0,16960.0,2.68900847]
["bitfinex-derivatives","BTCF0:USTF0",1673048425219,0.01390161,16961.0,16960.0,2.68800847]
["bitfinex-derivatives","BTCF0:USTF0",1673048426593,0.1474,16963.0,16961.0,0.789]
["bitfinex-derivatives","BTCF0:USTF0",1673048426804,0.1474,16963.0,16962.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673048427855,0.1614,16963.0,16962.0,0.5137]
["bitfinex-derivatives","BTCF0:USTF0",1673048429529,0.014,16963.0,16962.0,0.74803858]
["bitfinex-derivatives","BTCF0:USTF0",1673048430478,0.014,16963.0,16962.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1673048430685,0.1614,16963.0,16962.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1673048433097,0.16,16963.0,16962.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1673048436564,0.4607,16963.0,16962.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1673048443618,0.16,16963.0,16962.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1673048443936,0.4607,16963.0,16962.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1673048453405,0.16,16963.0,16962.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1673048461287,0.36,16963.0,16962.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1673048470838,0.36,16963.0,16962.0,0.01286919]
["bitfinex-derivatives","BTCF0:USTF0",1673048500911,0.6607,16963.0,16962.0,0.01286919]
["bitfinex-derivatives","BTCF0:USTF0",1673048508998,0.36,16963.0,16962.0,0.01286919]
["bitfinex-derivatives","BTCF0:USTF0",1673048517719,0.6607,16963.0,16962.0,0.01286919]
["bitfinex-derivatives","BTCF0:USTF0",1673048519813,0.36,16963.0,16962.0,0.01286919]
["bitfinex-derivatives","BTCF0:USTF0",1673048520023,0.6607,16963.0,16962.0,0.01286919]
["bitfinex-derivatives","BTCF0:USTF0",1673048522026,0.6607,16963.0,16962.0,0.01273963]
["bitfinex-derivatives","BTCF0:USTF0",1673048526642,0.36,16963.0,16962.0,0.01273963]
["bitfinex-derivatives","BTCF0:USTF0",1673048526851,0.6607,16963.0,16962.0,0.01273963]
["bitfinex-derivatives","BTCF0:USTF0",1673048532633,0.36,16963.0,16962.0,0.01273963]
["bitfinex-derivatives","BTCF0:USTF0",1673048532851,0.6607,16963.0,16962.0,0.01273963]
["bitfinex-derivatives","BTCF0:USTF0",1673048535051,0.36,16963.0,16962.0,0.01273963]
["bitfinex-derivatives","BTCF0:USTF0",1673048535268,0.6607,16963.0,16962.0,0.01273963]
["bitfinex-derivatives","BTCF0:USTF0",1673048544092,0.36,16963.0,16962.0,0.01273963]
["bitfinex-derivatives","BTCF0:USTF0",1673048544303,0.6607,16963.0,16962.0,0.01273963]
["bitfinex-derivatives","BTCF0:USTF0",1673048547561,0.36,16963.0,16962.0,0.01273963]
["bitfinex-derivatives","BTCF0:USTF0",1673048547778,0.6607,16963.0,16962.0,0.01273963]
["bitfinex-derivatives","BTCF0:USTF0",1673048549044,0.6607,16963.0,16962.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1673048556927,0.66056733,16963.0,16962.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1673048576467,0.96126733,16963.0,16962.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1673048576880,0.35986733,16963.0,16962.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1673048577090,0.96126733,16963.0,16962.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1673048579511,0.35986733,16963.0,16962.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1673048579722,0.96126733,16963.0,16962.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1673048610300,0.96126733,16963.0,16962.0,0.01178154]
["bitfinex-derivatives","BTCF0:USTF0",1673048611256,1.10826733,16963.0,16962.0,0.01178154]
["bitfinex-derivatives","BTCF0:USTF0",1673048612617,1.10826733,16963.0,16959.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673048612835,0.4476,16960.0,16959.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673048613991,0.4616,16960.0,16959.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1673048620185,0.1609,16960.0,16959.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1673048626183,0.1609,16960.0,16959.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673048638162,0.4616,16960.0,16959.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673048643000,0.1609,16960.0,16959.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673048655181,0.16,16960.0,16959.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1673048658340,0.16,16960.0,16959.0,0.01080099]
["bitfinex-derivatives","BTCF0:USTF0",1673048658655,0.4607,16960.0,16959.0,0.01080099]
["bitfinex-derivatives","BTCF0:USTF0",1673048665171,0.4621,16960.0,16959.0,0.01080099]
["bitfinex-derivatives","BTCF0:USTF0",1673048671365,0.7628,16960.0,16959.0,0.01080099]
["bitfinex-derivatives","BTCF0:USTF0",1673048671790,0.1614,16960.0,16959.0,0.01080099]
["bitfinex-derivatives","BTCF0:USTF0",1673048672000,0.7628,16960.0,16959.0,0.01080099]
["bitfinex-derivatives","BTCF0:USTF0",1673048675149,0.9098,16960.0,16959.0,0.01080099]
["bitfinex-derivatives","BTCF0:USTF0",1673048678193,0.3084,16960.0,16959.0,0.01080099]
["bitfinex-derivatives","BTCF0:USTF0",1673048678403,0.7565,16960.0,16959.0,0.01080099]
["bitfinex-derivatives","BTCF0:USTF0",1673048678719,1.8419,16960.0,16959.0,0.01080099]
["bitfinex-derivatives","BTCF0:USTF0",1673048679880,1.8279,16960.0,16959.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1673048680081,0.9565,16960.0,16959.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1673048683657,0.9565,16960.0,16959.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1673048688176,0.9565,16960.0,16955.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673048688395,0.5007,16956.0,16954.0,0.9279]
["bitfinex-derivatives","BTCF0:USTF0",1673048688607,0.5007,16956.0,16954.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1673048688919,0.5007,16956.0,16954.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1673048689546,0.5137,16956.0,16954.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1673048689964,0.2947,16955.0,16951.0,1.42249646]
["bitfinex-derivatives","BTCF0:USTF0",1673048690181,0.1472,16952.0,16951.0,0.9007]
["bitfinex-derivatives","BTCF0:USTF0",1673048692912,0.1602,16952.0,16951.0,0.9007]
["bitfinex-derivatives","BTCF0:USTF0",1673048704053,0.013,16952.0,16951.0,1.3473]
["bitfinex-derivatives","BTCF0:USTF0",1673048704365,0.013,16952.0,16951.0,1.9363]
["bitfinex-derivatives","BTCF0:USTF0",1673048710259,0.013,16952.0,16951.0,2.02473858]
["bitfinex-derivatives","BTCF0:USTF0",1673048710796,0.013,16952.0,16951.0,1.9363]
["bitfinex-derivatives","BTCF0:USTF0",1673048711309,0.013,16952.0,16951.0,2.02473858]
["bitfinex-derivatives","BTCF0:USTF0",1673048713625,0.013,16952.0,16951.0,2.15739646]
["bitfinex-derivatives","BTCF0:USTF0",1673048713827,0.013,16952.0,16951.0,2.36265788]
["bitfinex-derivatives","BTCF0:USTF0",1673048714039,0.2,16955.0,16953.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673048714248,0.2,16955.0,16954.0,0.4481]
["bitfinex-derivatives","BTCF0:USTF0",1673048714467,0.2,16955.0,16954.0,0.6481]
["bitfinex-derivatives","BTCF0:USTF0",1673048715089,0.213,16955.0,16954.0,0.6481]
["bitfinex-derivatives","BTCF0:USTF0",1673048715729,0.214,16955.0,16954.0,0.6601]
["bitfinex-derivatives","BTCF0:USTF0",1673048716774,0.014,16955.0,16954.0,1.5483]
["bitfinex-derivatives","BTCF0:USTF0",1673048717408,0.014,16955.0,16954.0,1.63657265]
["bitfinex-derivatives","BTCF0:USTF0",1673048718775,0.014,16955.0,16954.0,1.76923053]
["bitfinex-derivatives","BTCF0:USTF0",1673048719300,0.014,16955.0,16954.0,1.63657265]
["bitfinex-derivatives","BTCF0:USTF0",1673048721824,0.014,16955.0,16954.0,1.91663053]
["bitfinex-derivatives","BTCF0:USTF0",1673048722029,0.3034,16958.0,16957.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673048722244,0.3474,16959.0,16957.0,0.6475]
["bitfinex-derivatives","BTCF0:USTF0",1673048723401,0.3614,16959.0,16957.0,0.6845]
["bitfinex-derivatives","BTCF0:USTF0",1673048724549,0.3614,16959.0,16958.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673048726866,0.3624,16959.0,16958.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1673048729709,0.3624,16959.0,16958.0,0.5257]
["bitfinex-derivatives","BTCF0:USTF0",1673048733804,0.215,16959.0,16958.0,0.5257]
["bitfinex-derivatives","BTCF0:USTF0",1673048735179,0.215,16959.0,16958.0,0.6721]
["bitfinex-derivatives","BTCF0:USTF0",1673048738016,0.015,16959.0,16958.0,1.2611]
["bitfinex-derivatives","BTCF0:USTF0",1673048742964,0.015,16959.0,16958.0,1.1147]
["bitfinex-derivatives","BTCF0:USTF0",1673048743278,0.015,16959.0,16958.0,1.2621]
["bitfinex-derivatives","BTCF0:USTF0",1673048745171,0.015,16959.0,16958.0,1.4085]
["bitfinex-derivatives","BTCF0:USTF0",1673048745373,0.4481,16963.0,16958.0,1.5548]
["bitfinex-derivatives","BTCF0:USTF0",1673048745589,0.2,16962.0,16961.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1673048745903,0.2,16962.0,16961.0,0.3464]
["bitfinex-derivatives","BTCF0:USTF0",1673048746522,0.265,16962.0,16961.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1673048747380,0.2,16962.0,16961.0,0.3464]
["bitfinex-derivatives","BTCF0:USTF0",1673048747579,0.204,16962.0,16961.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1673048747900,0.2,16962.0,16961.0,0.3464]
["bitfinex-derivatives","BTCF0:USTF0",1673048748101,0.265,16962.0,16961.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1673048749154,0.211,16962.0,16961.0,0.3844]
["bitfinex-derivatives","BTCF0:USTF0",1673048749575,0.2,16962.0,16961.0,0.3464]
["bitfinex-derivatives","BTCF0:USTF0",1673048749783,0.204,16962.0,16961.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1673048750205,0.204,16962.0,16961.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1673048750421,0.4985,16962.0,16961.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1673048770717,0.204,16962.0,16961.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1673048770924,0.004,16962.0,16961.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1673048771446,0.004,16962.0,16961.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1673048771661,0.004,16962.0,16961.0,0.8099]
["bitfinex-derivatives","BTCF0:USTF0",1673048774504,0.004,16962.0,16961.0,1.3989]
["bitfinex-derivatives","BTCF0:USTF0",1673048781327,0.8175,16965.0,16962.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673048781544,0.2,16965.0,16964.0,0.4471]
["bitfinex-derivatives","BTCF0:USTF0",1673048781754,0.2,16965.0,16964.0,0.6471]
["bitfinex-derivatives","BTCF0:USTF0",1673048782391,0.3007,16966.0,16964.0,0.6471]
["bitfinex-derivatives","BTCF0:USTF0",1673048782708,0.3007,16966.0,16965.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1673048783535,0.3017,16966.0,16965.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1673048783965,0.2,16967.0,16965.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1673048784171,0.075,16966.0,16965.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1673048784609,0.001,16966.0,16965.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1673048786073,0.07,16966.0,16965.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1673048786491,0.07,16966.0,16965.0,0.6476]
["bitfinex-derivatives","BTCF0:USTF0",1673048788804,0.07,16966.0,16965.0,1.2366]
["bitfinex-derivatives","BTCF0:USTF0",1673048791644,0.07,16966.0,16965.0,1.5373]
["bitfinex-derivatives","BTCF0:USTF0",1673048820754,0.07,16966.0,16965.0,0.9424]
["bitfinex-derivatives","BTCF0:USTF0",1673048821794,0.3707,16966.0,16965.0,0.9424]
["bitfinex-derivatives","BTCF0:USTF0",1673048824216,0.3707,16966.0,16965.0,0.795]
["bitfinex-derivatives","BTCF0:USTF0",1673048828520,0.07,16966.0,16965.0,0.795]
["bitfinex-derivatives","BTCF0:USTF0",1673048836096,0.07,16966.0,16965.0,0.79488194]
["bitfinex-derivatives","BTCF0:USTF0",1673048845251,0.07,16966.0,16965.0,0.94218194]
["bitfinex-derivatives","BTCF0:USTF0",1673048852288,0.07,16966.0,16965.0,1.24288194]
["bitfinex-derivatives","BTCF0:USTF0",1673048866069,0.06988827,16966.0,16965.0,1.24288194]
["bitfinex-derivatives","BTCF0:USTF0",1673048866594,0.06988827,16966.0,16965.0,1.33115459]
["bitfinex-derivatives","BTCF0:USTF0",1673048869019,0.06988827,16966.0,16965.0,1.47715459]
["bitfinex-derivatives","BTCF0:USTF0",1673048871114,0.06988827,16966.0,16965.0,1.38888194]
["bitfinex-derivatives","BTCF0:USTF0",1673048871432,0.06988827,16966.0,16965.0,1.47715459]
["bitfinex-derivatives","BTCF0:USTF0",1673048873641,0.2,16967.0,16965.0,1.47115459]
["bitfinex-derivatives","BTCF0:USTF0",1673048873846,0.008,16966.0,16965.0,1.43163982]
["bitfinex-derivatives","BTCF0:USTF0",1673048874063,0.2,16968.0,16965.0,2.32803164]
["bitfinex-derivatives","BTCF0:USTF0",1673048874262,0.2,16968.0,16967.0,0.4481]
["bitfinex-derivatives","BTCF0:USTF0",1673048874478,0.2,16968.0,16967.0,0.6481]
["bitfinex-derivatives","BTCF0:USTF0",1673048875425,0.274,16968.0,16967.0,0.6551]
["bitfinex-derivatives","BTCF0:USTF0",1673048876477,0.074,16968.0,16967.0,1.2441]
["bitfinex-derivatives","BTCF0:USTF0",1673048887412,0.074,16968.0,16967.0,1.33245886]
["bitfinex-derivatives","BTCF0:USTF0",1673048888251,0.074,16968.0,16967.0,1.2441]
["bitfinex-derivatives","BTCF0:USTF0",1673048888892,0.074,16968.0,16967.0,1.33245886]
["bitfinex-derivatives","BTCF0:USTF0",1673048889633,0.074,16968.0,16967.0,1.47985886]
["bitfinex-derivatives","BTCF0:USTF0",1673048889946,0.074,16968.0,16967.0,1.61251674]
["bitfinex-derivatives","BTCF0:USTF0",1673048892042,0.074,16968.0,16967.0,1.67015788]
["bitfinex-derivatives","BTCF0:USTF0",1673048892252,0.074,16968.0,16967.0,1.75832284]
["bitfinex-derivatives","BTCF0:USTF0",1673048893726,0.008,16968.0,16967.0,1.75232284]
["bitfinex-derivatives","BTCF0:USTF0",1673048894047,0.3062,16971.0,16970.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673048894251,0.2,16972.0,16970.0,0.7945]
["bitfinex-derivatives","BTCF0:USTF0",1673048894571,0.2,16972.0,16971.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1673048896251,0.305,16972.0,16971.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1673048902134,0.296,16972.0,16971.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1673048903383,0.296,16972.0,16971.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1673048905282,0.296,16972.0,16971.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1673048907806,0.282,16972.0,16971.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1673048908648,0.209,16972.0,16971.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1673048914325,0.209,16972.0,16971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1673048925250,0.3564,16972.0,16971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1673048930927,0.3564,16972.0,16971.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1673048935125,0.209,16972.0,16971.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1673048935335,0.3556,16972.0,16971.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1673048945218,0.355,16972.0,16971.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1673048948895,0.355,16972.0,16971.0,0.30161797]
["bitfinex-derivatives","BTCF0:USTF0",1673048951834,0.355,16972.0,16971.0,0.00091797]
["bitfinex-derivatives","BTCF0:USTF0",1673048962883,0.355,16972.0,16971.0,0.30161797]
["bitfinex-derivatives","BTCF0:USTF0",1673048966135,0.5015,16972.0,16971.0,0.30161797]
["bitfinex-derivatives","BTCF0:USTF0",1673048978656,0.5015,16972.0,16971.0,0.00091797]
["bitfinex-derivatives","BTCF0:USTF0",1673048978872,0.5015,16972.0,16971.0,0.30161797]
["bitfinex-derivatives","BTCF0:USTF0",1673048980031,0.5015,16972.0,16971.0,0.00091797]
["bitfinex-derivatives","BTCF0:USTF0",1673048980344,0.5015,16972.0,16971.0,0.30161797]
["bitfinex-derivatives","BTCF0:USTF0",1673048995165,0.3555,16972.0,16971.0,0.30161797]
["bitfinex-derivatives","BTCF0:USTF0",1673048995896,0.3555,16972.0,16971.0,0.30148318]
["bitfinex-derivatives","BTCF0:USTF0",1673048997574,0.3555,16972.0,16971.0,0.00078318]
["bitfinex-derivatives","BTCF0:USTF0",1673049020714,0.009,16972.0,16971.0,0.14718318]
["bitfinex-derivatives","BTCF0:USTF0",1673049024921,0.009,16972.0,16971.0,0.74858318]
["bitfinex-derivatives","BTCF0:USTF0",1673049030079,0.009,16972.0,16971.0,0.74838318]
["bitfinex-derivatives","BTCF0:USTF0",1673049030500,0.009,16972.0,16971.0,0.94838318]
["bitfinex-derivatives","BTCF0:USTF0",1673049034708,0.009,16972.0,16971.0,1.68478318]
["bitfinex-derivatives","BTCF0:USTF0",1673049035133,0.009,16972.0,16971.0,1.77294814]
["bitfinex-derivatives","BTCF0:USTF0",1673049035546,0.009,16972.0,16971.0,1.68478318]
["bitfinex-derivatives","BTCF0:USTF0",1673049035755,0.009,16972.0,16971.0,1.77294814]
["bitfinex-derivatives","BTCF0:USTF0",1673049036170,0.009,16972.0,16971.0,1.68478318]
["bitfinex-derivatives","BTCF0:USTF0",1673049036598,0.009,16972.0,16971.0,1.77294814]
["bitfinex-derivatives","BTCF0:USTF0",1673049036801,0.009,16972.0,16971.0,1.68478318]
["bitfinex-derivatives","BTCF0:USTF0",1673049042176,0.009,16972.0,16971.0,1.77294814]
["bitfinex-derivatives","BTCF0:USTF0",1673049042901,0.009,16972.0,16971.0,1.68478318]
["bitfinex-derivatives","BTCF0:USTF0",1673049045212,0.009,16972.0,16971.0,1.83218318]
["bitfinex-derivatives","BTCF0:USTF0",1673049049536,0.009,16972.0,16971.0,1.83208741]
["bitfinex-derivatives","BTCF0:USTF0",1673049050907,0.00888387,16972.0,16971.0,1.83208741]
["bitfinex-derivatives","BTCF0:USTF0",1673049053322,0.2,16975.0,16973.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673049053532,0.2,16975.0,16974.0,0.4476]
["bitfinex-derivatives","BTCF0:USTF0",1673049054682,0.288,16975.0,16974.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1673049055317,0.288,16975.0,16974.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1673049063730,0.288,16975.0,16974.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1673049067398,0.281,16975.0,16974.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1673049074971,0.281,16975.0,16974.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1673049075188,0.281,16975.0,16974.0,0.6104]
["bitfinex-derivatives","BTCF0:USTF0",1673049076027,0.281,16975.0,16974.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1673049076237,0.281,16975.0,16974.0,0.6104]
["bitfinex-derivatives","BTCF0:USTF0",1673049087916,0.281,16975.0,16974.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1673049095694,0.4284,16975.0,16974.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1673049103999,0.4284,16975.0,16974.0,0.00886191]
["bitfinex-derivatives","BTCF0:USTF0",1673049106421,0.3474,16974.0,16971.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673049106619,0.1473,16972.0,16971.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673049108093,0.1473,16972.0,16971.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1673049108514,0.1533,16972.0,16971.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1673049110203,0.1563,16972.0,16971.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1673049113147,0.1473,16972.0,16971.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673049113357,0.1563,16972.0,16971.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1673049113777,0.2293,16972.0,16971.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1673049118515,0.2293,16972.0,16971.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1673049118722,0.2293,16972.0,16971.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1673049119663,0.2293,16972.0,16971.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1673049119879,0.2293,16972.0,16971.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1673049130398,0.2293,16972.0,16971.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1673049143444,0.7234,16972.0,16971.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1673049147022,0.2,16971.0,16968.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673049147332,0.2,16968.0,16967.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673049147543,0.3466,16968.0,16967.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673049149330,0.3466,16968.0,16966.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673049149644,0.441,16967.0,16966.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1673049150377,0.2,16966.0,16964.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673049150591,0.146,16965.0,16964.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1673049151225,0.146,16965.0,16963.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673049151433,0.347,16964.0,16963.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1673049152484,0.355,16964.0,16963.0,0.5957]
["bitfinex-derivatives","BTCF0:USTF0",1673049159944,0.355,16964.0,16963.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1673049160147,0.355,16964.0,16963.0,0.5957]
["bitfinex-derivatives","BTCF0:USTF0",1673049160569,0.355,16964.0,16963.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1673049161947,0.5028,16964.0,16963.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1673049167408,0.5028,16964.0,16963.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1673049173603,0.5028,16964.0,16963.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1673049174865,0.3554,16964.0,16963.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1673049175182,0.3554,16964.0,16963.0,0.5957]
["bitfinex-derivatives","BTCF0:USTF0",1673049184430,0.3554,16964.0,16963.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1673049185276,0.354,16964.0,16963.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1673049195149,0.3554,16964.0,16963.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1673049201351,0.3554,16964.0,16963.0,0.39553142]
["bitfinex-derivatives","BTCF0:USTF0",1673049202408,0.35526983,16964.0,16963.0,0.39553142]
["bitfinex-derivatives","BTCF0:USTF0",1673049212606,0.35526983,16964.0,16963.0,0.09483142]
["bitfinex-derivatives","BTCF0:USTF0",1673049215228,0.35446983,16964.0,16963.0,0.09483142]
["bitfinex-derivatives","BTCF0:USTF0",1673049225330,0.35386983,16964.0,16963.0,0.09483142]
["bitfinex-derivatives","BTCF0:USTF0",1673049232899,0.35386983,16964.0,16963.0,0.39553142]
["bitfinex-derivatives","BTCF0:USTF0",1673049237623,0.35386983,16964.0,16963.0,0.09483142]
["bitfinex-derivatives","BTCF0:USTF0",1673049237832,0.35386983,16964.0,16963.0,0.39553142]
["bitfinex-derivatives","BTCF0:USTF0",1673049247301,0.35386983,16964.0,16963.0,0.09483142]
["bitfinex-derivatives","BTCF0:USTF0",1673049247518,0.35386983,16964.0,16963.0,0.39553142]
["bitfinex-derivatives","BTCF0:USTF0",1673049249193,0.35386983,16964.0,16963.0,0.39536693]
["bitfinex-derivatives","BTCF0:USTF0",1673049250034,0.35386983,16964.0,16963.0,0.09466693]
["bitfinex-derivatives","BTCF0:USTF0",1673049252870,0.65456983,16964.0,16963.0,0.09466693]
["bitfinex-derivatives","BTCF0:USTF0",1673049261178,0.35386983,16964.0,16963.0,0.09466693]
["bitfinex-derivatives","BTCF0:USTF0",1673049261387,0.65456983,16964.0,16963.0,0.09466693]
["bitfinex-derivatives","BTCF0:USTF0",1673049262862,0.35386983,16964.0,16963.0,0.09466693]
["bitfinex-derivatives","BTCF0:USTF0",1673049263064,0.65456983,16964.0,16963.0,0.09466693]
["bitfinex-derivatives","BTCF0:USTF0",1673049264646,0.35386983,16964.0,16963.0,0.09466693]
["bitfinex-derivatives","BTCF0:USTF0",1673049264860,0.65456983,16964.0,16963.0,0.09466693]
["bitfinex-derivatives","BTCF0:USTF0",1673049266224,0.80126983,16964.0,16963.0,0.09466693]
["bitfinex-derivatives","BTCF0:USTF0",1673049276203,1.10196983,16964.0,16963.0,0.09466693]
["bitfinex-derivatives","BTCF0:USTF0",1673049283983,0.50056983,16964.0,16963.0,0.09466693]
["bitfinex-derivatives","BTCF0:USTF0",1673049284184,1.10196983,16964.0,16963.0,0.09466693]
["bitfinex-derivatives","BTCF0:USTF0",1673049285342,1.24936983,16964.0,16963.0,0.09466693]
["bitfinex-derivatives","BTCF0:USTF0",1673049285758,0.94866983,16964.0,16963.0,0.09466693]
["bitfinex-derivatives","BTCF0:USTF0",1673049291018,0.64796983,16964.0,16963.0,0.09466693]
["bitfinex-derivatives","BTCF0:USTF0",1673049291228,1.24936983,16964.0,16963.0,0.09466693]
["bitfinex-derivatives","BTCF0:USTF0",1673049292811,2.13366983,16964.0,16963.0,0.09466693]
["bitfinex-derivatives","BTCF0:USTF0",1673049293544,1.53226983,16964.0,16963.0,0.09466693]
["bitfinex-derivatives","BTCF0:USTF0",1673049293755,2.13366983,16964.0,16963.0,0.09466693]
["bitfinex-derivatives","BTCF0:USTF0",1673049301114,2.13366983,16964.0,16963.0,0.09459421]
["bitfinex-derivatives","BTCF0:USTF0",1673049303112,1.83296983,16964.0,16963.0,0.09459421]
["bitfinex-derivatives","BTCF0:USTF0",1673049305315,0.94866983,16964.0,16963.0,0.09459421]
["bitfinex-derivatives","BTCF0:USTF0",1673049308784,0.65526983,16964.0,16963.0,0.09459421]
["bitfinex-derivatives","BTCF0:USTF0",1673049313183,0.35386983,16964.0,16963.0,0.09459421]
["bitfinex-derivatives","BTCF0:USTF0",1673049313397,0.154,16964.0,16963.0,0.09459421]
["bitfinex-derivatives","BTCF0:USTF0",1673049317823,0.4547,16964.0,16963.0,0.09459421]
["bitfinex-derivatives","BTCF0:USTF0",1673049318660,0.154,16964.0,16963.0,0.09459421]
["bitfinex-derivatives","BTCF0:USTF0",1673049319817,0.4547,16964.0,16963.0,0.09459421]
["bitfinex-derivatives","BTCF0:USTF0",1673049322760,0.4467,16964.0,16962.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1673049322972,0.4557,16964.0,16963.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1673049325068,0.155,16964.0,16963.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1673049325278,0.1564,16964.0,16963.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1673049334220,0.15631,16964.0,16963.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1673049335480,0.15591,16964.0,16963.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1673049355249,0.00891,16964.0,16963.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1673049365226,0.00891,16964.0,16963.0,0.3867]
["bitfinex-derivatives","BTCF0:USTF0",1673049368694,0.00891,16964.0,16963.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1673049374366,0.30961,16964.0,16963.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1673049377313,0.74921,16964.0,16963.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1673049381091,0.45561,16964.0,16963.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1673049385715,0.45561,16964.0,16963.0,0.08593226]
["bitfinex-derivatives","BTCF0:USTF0",1673049409678,0.75631,16964.0,16963.0,0.08593226]
["bitfinex-derivatives","BTCF0:USTF0",1673049411876,0.15491,16964.0,16963.0,0.08593226]
["bitfinex-derivatives","BTCF0:USTF0",1673049412096,0.75631,16964.0,16963.0,0.08593226]
["bitfinex-derivatives","BTCF0:USTF0",1673049417764,0.15491,16964.0,16963.0,0.08593226]
["bitfinex-derivatives","BTCF0:USTF0",1673049417971,0.75631,16964.0,16963.0,0.08593226]
["bitfinex-derivatives","BTCF0:USTF0",1673049425226,0.90301,16964.0,16963.0,0.08593226]
["bitfinex-derivatives","BTCF0:USTF0",1673049435318,0.90341,16964.0,16963.0,0.08576158]
["bitfinex-derivatives","BTCF0:USTF0",1673049440149,0.30201,16964.0,16963.0,0.08576158]
["bitfinex-derivatives","BTCF0:USTF0",1673049440363,0.90341,16964.0,16963.0,0.08576158]
["bitfinex-derivatives","BTCF0:USTF0",1673049457185,9.243446,16964.0,16963.0,0.08576158]
["bitfinex-derivatives","BTCF0:USTF0",1673049458237,9.24325518,16964.0,16963.0,0.08576158]
["bitfinex-derivatives","BTCF0:USTF0",1673049465286,9.39065518,16964.0,16963.0,0.08576158]
["bitfinex-derivatives","BTCF0:USTF0",1673049475692,8.78925518,16964.0,16963.0,0.08576158]
["bitfinex-derivatives","BTCF0:USTF0",1673049475911,9.39065518,16964.0,16963.0,0.08576158]
["bitfinex-derivatives","BTCF0:USTF0",1673049479590,8.78925518,16964.0,16963.0,0.08576158]
["bitfinex-derivatives","BTCF0:USTF0",1673049479903,9.39065518,16964.0,16963.0,0.08576158]
["bitfinex-derivatives","BTCF0:USTF0",1673049483892,8.78925518,16964.0,16963.0,0.08576158]
["bitfinex-derivatives","BTCF0:USTF0",1673049484103,9.39065518,16964.0,16963.0,0.08576158]
["bitfinex-derivatives","BTCF0:USTF0",1673049485575,8.78925518,16964.0,16963.0,0.08576158]
["bitfinex-derivatives","BTCF0:USTF0",1673049485799,9.39065518,16964.0,16963.0,0.08576158]
["bitfinex-derivatives","BTCF0:USTF0",1673049487902,8.78925518,16964.0,16963.0,0.08576158]
["bitfinex-derivatives","BTCF0:USTF0",1673049488111,9.39065518,16964.0,16963.0,0.08576158]
["bitfinex-derivatives","BTCF0:USTF0",1673049489793,8.78925518,16964.0,16963.0,0.08576158]
["bitfinex-derivatives","BTCF0:USTF0",1673049490316,9.39065518,16964.0,16963.0,0.08576158]
["bitfinex-derivatives","BTCF0:USTF0",1673049490521,9.08995518,16964.0,16963.0,0.08576158]
["bitfinex-derivatives","BTCF0:USTF0",1673049490737,9.39065518,16964.0,16963.0,0.08576158]
["bitfinex-derivatives","BTCF0:USTF0",1673049493149,8.78925518,16964.0,16963.0,0.08576158]
["bitfinex-derivatives","BTCF0:USTF0",1673049493365,9.39065518,16964.0,16963.0,0.08576158]
["bitfinex-derivatives","BTCF0:USTF0",1673049494404,8.78925518,16964.0,16963.0,0.08576158]
["bitfinex-derivatives","BTCF0:USTF0",1673049494621,9.39065518,16964.0,16963.0,0.08576158]
["bitfinex-derivatives","BTCF0:USTF0",1673049496088,8.78925518,16964.0,16963.0,0.08576158]
["bitfinex-derivatives","BTCF0:USTF0",1673049496298,9.39065518,16964.0,16963.0,0.08576158]
["bitfinex-derivatives","BTCF0:USTF0",1673049498829,8.78925518,16964.0,16963.0,0.08576158]
["bitfinex-derivatives","BTCF0:USTF0",1673049499141,9.39065518,16964.0,16963.0,0.08576158]
["bitfinex-derivatives","BTCF0:USTF0",1673049500611,8.78925518,16964.0,16963.0,0.08576158]
["bitfinex-derivatives","BTCF0:USTF0",1673049500824,9.39065518,16964.0,16963.0,0.08576158]
["bitfinex-derivatives","BTCF0:USTF0",1673049503030,9.39065518,16964.0,16963.0,0.08565284]
["bitfinex-derivatives","BTCF0:USTF0",1673049507648,8.78925518,16964.0,16963.0,0.08565284]
["bitfinex-derivatives","BTCF0:USTF0",1673049507966,9.39065518,16964.0,16963.0,0.08565284]
["bitfinex-derivatives","BTCF0:USTF0",1673049512801,8.78925518,16964.0,16963.0,0.08565284]
["bitfinex-derivatives","BTCF0:USTF0",1673049513122,9.39065518,16964.0,16963.0,0.08565284]
["bitfinex-derivatives","BTCF0:USTF0",1673049516066,8.78925518,16964.0,16963.0,0.08565284]
["bitfinex-derivatives","BTCF0:USTF0",1673049516267,9.39065518,16964.0,16963.0,0.08565284]
["bitfinex-derivatives","BTCF0:USTF0",1673049523739,8.78925518,16964.0,16963.0,0.08565284]
["bitfinex-derivatives","BTCF0:USTF0",1673049524050,9.39065518,16964.0,16963.0,0.08565284]
["bitfinex-derivatives","BTCF0:USTF0",1673049525303,9.24325518,16964.0,16963.0,0.08565284]
["bitfinex-derivatives","BTCF0:USTF0",1673049533193,8.64185518,16964.0,16963.0,0.08565284]
["bitfinex-derivatives","BTCF0:USTF0",1673049533403,9.24325518,16964.0,16963.0,0.08565284]
["bitfinex-derivatives","BTCF0:USTF0",1673049533811,8.64185518,16964.0,16963.0,0.08565284]
["bitfinex-derivatives","BTCF0:USTF0",1673049534028,9.24325518,16964.0,16963.0,0.08565284]
["bitfinex-derivatives","BTCF0:USTF0",1673049534450,8.64185518,16964.0,16963.0,0.08565284]
["bitfinex-derivatives","BTCF0:USTF0",1673049534880,9.24325518,16964.0,16963.0,0.08565284]
["bitfinex-derivatives","BTCF0:USTF0",1673049535086,8.64185518,16964.0,16963.0,0.08565284]
["bitfinex-derivatives","BTCF0:USTF0",1673049535403,9.24325518,16964.0,16963.0,0.08565284]
["bitfinex-derivatives","BTCF0:USTF0",1673049542972,8.64185518,16964.0,16963.0,0.08565284]
["bitfinex-derivatives","BTCF0:USTF0",1673049543187,9.24325518,16964.0,16963.0,0.08565284]
["bitfinex-derivatives","BTCF0:USTF0",1673049543494,8.64185518,16964.0,16963.0,0.08565284]
["bitfinex-derivatives","BTCF0:USTF0",1673049543706,9.24325518,16964.0,16963.0,0.08565284]
["bitfinex-derivatives","BTCF0:USTF0",1673049552752,9.24325518,16964.0,16963.0,0.08549024]
["bitfinex-derivatives","BTCF0:USTF0",1673049560941,8.64185518,16964.0,16963.0,0.08549024]
["bitfinex-derivatives","BTCF0:USTF0",1673049561154,9.24325518,16964.0,16963.0,0.08549024]
["bitfinex-derivatives","BTCF0:USTF0",1673049563988,8.94255518,16964.0,16963.0,0.08549024]
["bitfinex-derivatives","BTCF0:USTF0",1673049564203,9.24325518,16964.0,16963.0,0.08549024]
["bitfinex-derivatives","BTCF0:USTF0",1673049564730,8.64185518,16964.0,16963.0,0.08549024]
["bitfinex-derivatives","BTCF0:USTF0",1673049564936,9.24325518,16964.0,16963.0,0.08549024]
["bitfinex-derivatives","BTCF0:USTF0",1673049565255,9.39065518,16964.0,16963.0,0.08549024]
["bitfinex-derivatives","BTCF0:USTF0",1673049565463,9.08995518,16964.0,16963.0,0.08549024]
["bitfinex-derivatives","BTCF0:USTF0",1673049565679,9.39065518,16964.0,16963.0,0.08549024]
["bitfinex-derivatives","BTCF0:USTF0",1673049569979,8.78925518,16964.0,16963.0,0.08549024]
["bitfinex-derivatives","BTCF0:USTF0",1673049570187,9.39065518,16964.0,16963.0,0.08549024]
["bitfinex-derivatives","BTCF0:USTF0",1673049570619,8.78925518,16964.0,16963.0,0.08549024]
["bitfinex-derivatives","BTCF0:USTF0",1673049571043,9.39065518,16964.0,16963.0,0.08549024]
["bitfinex-derivatives","BTCF0:USTF0",1673049572611,9.08995518,16964.0,16963.0,0.08549024]
["bitfinex-derivatives","BTCF0:USTF0",1673049572826,9.39065518,16964.0,16963.0,0.08549024]
["bitfinex-derivatives","BTCF0:USTF0",1673049574933,8.78925518,16964.0,16963.0,0.08549024]
["bitfinex-derivatives","BTCF0:USTF0",1673049575143,9.39065518,16964.0,16963.0,0.08549024]
["bitfinex-derivatives","BTCF0:USTF0",1673049575981,8.78925518,16964.0,16963.0,0.08549024]
["bitfinex-derivatives","BTCF0:USTF0",1673049576190,9.39065518,16964.0,16963.0,0.08549024]
["bitfinex-derivatives","BTCF0:USTF0",1673049576612,8.78925518,16964.0,16963.0,0.08549024]
["bitfinex-derivatives","BTCF0:USTF0",1673049576818,9.39065518,16964.0,16963.0,0.08549024]
["bitfinex-derivatives","BTCF0:USTF0",1673049580290,8.78925518,16964.0,16963.0,0.08549024]
["bitfinex-derivatives","BTCF0:USTF0",1673049580502,9.39065518,16964.0,16963.0,0.08549024]
["bitfinex-derivatives","BTCF0:USTF0",1673049589746,8.78925518,16964.0,16963.0,0.08549024]
["bitfinex-derivatives","BTCF0:USTF0",1673049589961,9.39065518,16964.0,16963.0,0.08549024]